date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-12-30,100.03,100.03,100.03,100.03,397,81.9848604004387,81.9848604004387,81.9848604004387,81.9848604004387,484.381016275872,0.0,1.0
2017-01-03,100.04,100.04,100.02,100.02,102810,81.9930564276706,81.9930564276706,81.9766643732068,81.9766643732068,125438.821872349,0.0,1.0
2017-01-04,100.038,100.038,100.03,100.03,10381,81.9914172222242,81.9914172222242,81.9848604004387,81.9848604004387,12665.8925187905,0.0,1.0
2017-01-05,100.0338,100.04,100.0338,100.04,1064,81.9879748907868,81.9930564276706,81.9879748907868,81.9930564276706,1298.18992775196,0.0,1.0
2017-01-06,100.01,100.01,100.01,100.01,336,81.968468345975,81.968468345975,81.968468345975,81.968468345975,409.954714026934,0.0,1.0
2017-01-09,100.0497,100.05,100.0497,100.05,730,82.0010065740855,82.0012524549025,82.0010065740855,82.0012524549025,890.675420356138,0.0,1.0
2017-01-10,100.05,100.06,100.05,100.05,113773,82.0012524549025,82.0094484821343,82.0012524549025,82.0012524549025,138814.814520793,0.0,1.0
2017-01-11,100.06,100.06,100.0598,100.06,1246,82.0094484821343,82.0094484821343,82.0092845615897,82.0094484821343,1520.24873118322,0.0,1.0
2017-01-12,100.06,100.06,100.0599,100.06,1181,82.0094484821343,82.0094484821343,82.009366521862,82.0094484821343,1440.94201567205,0.0,1.0
2017-01-13,100.0232,100.03,100.0216,100.0216,1494,81.979287101921,81.9848604004387,81.9779757375639,81.9779757375639,1822.83435344119,0.0,1.0
2017-01-17,100.0232,100.0232,100.0232,100.0232,302,81.979287101921,81.979287101921,81.979287101921,81.979287101921,368.471201298019,0.0,1.0
2017-01-18,100.06,100.06,100.06,100.06,237,82.0094484821343,82.0094484821343,82.0094484821343,82.0094484821343,289.164485786856,0.0,1.0
2017-01-19,100.06,100.06,100.0532,100.06,1202,82.0094484821343,82.0094484821343,82.0038751836167,82.0094484821343,1466.56418529874,0.0,1.0
2017-01-20,100.0698,100.07,100.0698,100.07,1366,82.0174805888216,82.0176445093662,82.0174805888216,82.0176445093662,1666.66112904998,0.0,1.0
2017-01-23,100.08,100.08,100.08,100.08,1859,82.0258405365981,82.0258405365981,82.0258405365981,82.0258405365981,2268.17206361926,0.0,1.0
2017-01-24,100.07,100.08,100.06,100.07,104632,82.0176445093662,82.0258405365981,82.0094484821343,82.0176445093662,127661.850113292,0.0,1.0
2017-01-25,100.08,100.14,100.07,100.14,3507,82.0258405365981,82.0750166999893,82.0176445093662,82.0750166999893,4278.90232765613,0.0,1.0
2017-01-26,100.0635,100.07,100.0632,100.07,1516,82.0123170916655,82.0176445093662,82.0120712108485,82.0176445093662,1849.67662638343,0.0,1.0
2017-01-27,100.08,100.08,100.08,100.08,592,82.0258405365981,82.0258405365981,82.0258405365981,82.0258405365981,722.301162809361,0.0,1.0
2017-01-30,100.07,100.07,100.0674,100.07,395,82.0176445093662,82.0176445093662,82.0155135422859,82.0176445093662,481.940809644759,0.0,1.0
2017-01-31,100.07,100.08,100.07,100.0729,703,82.0176445093662,82.0258405365981,82.0176445093662,82.0200213572635,857.732630836116,0.0,1.0
2017-02-01,100.04,100.06,100.04,100.04,7965,82.0137186123221,82.0301147975705,82.0137186123221,82.0137186123221,9715.67456618511,0.02521,1.0
2017-02-02,100.06,100.06,100.06,100.06,5563,82.0301147975705,82.0301147975705,82.0301147975705,82.0301147975705,6785.7247472301,0.0,1.0
2017-02-03,100.07,100.07,100.07,100.07,1434,82.0383128901947,82.0383128901947,82.0383128901947,82.0383128901947,1749.18736069171,0.0,1.0
2017-02-06,100.07,100.07,100.0632,100.07,4632,82.0383128901947,82.0383128901947,82.0327381872102,82.0383128901947,5650.09473830124,0.0,1.0
2017-02-07,100.1028,100.12,100.07,100.07,477,82.065202634002,82.0793033533156,82.0383128901947,82.0383128901947,581.842657635944,0.0,1.0
2017-02-08,100.07,100.12,100.0635,100.07,2055,82.0383128901947,82.0793033533156,82.032984129989,82.0383128901947,2506.68063195359,0.0,1.0
2017-02-09,100.07,100.07,100.07,100.07,100,82.0383128901947,82.0383128901947,82.0383128901947,82.0383128901947,121.979592795795,0.0,1.0
2017-02-10,100.08,100.1028,100.069,100.069,2083,82.0465109828189,82.065202634002,82.0374930809323,82.0374930809323,2540.83491793642,0.0,1.0
2017-02-13,100.07,100.07,100.0616,100.0616,2198,82.0383128901947,82.0383128901947,82.0314264923904,82.0314264923904,2681.11144965158,0.0,1.0
2017-02-14,100.06,100.06,100.05,100.06,24985,82.0301147975705,82.0301147975705,82.0219167049463,82.0301147975705,30476.6012600295,0.0,1.0
2017-02-15,100.06,100.06,100.0351,100.0351,10742,82.0301147975705,82.0301147975705,82.0097015469363,82.0097015469363,13103.0478581243,0.0,1.0
2017-02-16,100.06,100.06,100.06,100.06,75,82.0301147975705,82.0301147975705,82.0301147975705,82.0301147975705,91.4846945968466,0.0,1.0
2017-02-17,100.0624,100.0624,100.0624,100.0624,484,82.0320823398003,82.0320823398003,82.0320823398003,82.0320823398003,590.38122913165,0.0,1.0
2017-02-21,100.09,100.09,100.09,100.09,3977,82.054709075443,82.054709075443,82.054709075443,82.054709075443,4851.12840548879,0.0,1.0
2017-02-22,100.09,100.09,100.085,100.09,5186,82.054709075443,82.054709075443,82.050610029131,82.054709075443,6325.86168238995,0.0,1.0
2017-02-23,100.1,100.1,100.0932,100.0936,31877,82.0629071680672,82.0629071680672,82.0573324650828,82.0576603887878,38883.4347955157,0.0,1.0
2017-02-24,100.1,100.1,100.0718,100.0718,5745,82.0629071680672,82.0629071680672,82.039788546867,82.039788546867,7007.72760611845,0.0,1.0
2017-02-27,100.0972,100.1004,100.08,100.1,2338,82.0606117021325,82.0632350917722,82.0465109828189,82.0629071680672,2851.8828795657,0.0,1.0
2017-02-28,100.0719,100.0899,100.0719,100.0852,968,82.0398705277933,82.0546270945168,82.0398705277933,82.0507739909834,1180.7624582633,0.0,1.0
2017-03-01,100.04,100.0404,100.02,100.02,2767,82.0394770193473,82.0398050460447,82.0230756844774,82.0230756844774,3374.11560942447,0.03142,1.0
2017-03-02,100.03,100.03,100.02,100.0204,1442,82.0312763519124,82.0312763519124,82.0230756844774,82.0234037111748,1758.3934617962,0.0,1.0
2017-03-03,100.02,100.0227,100.0182,100.0227,4722,82.0230756844774,82.0252898646848,82.0215995643391,82.0252898646848,5758.06791026467,0.0,1.0
2017-03-06,100.02,100.03,99.99,100.03,11125,82.0230756844774,82.0312763519124,81.9984736821725,82.0312763519124,13565.9689753694,0.0,1.0
2017-03-07,100.0066,100.02,100.0066,100.02,2586,82.0120867901146,82.0230756844774,82.0120867901146,82.0230756844774,3153.40186699374,0.0,1.0
2017-03-08,100.01,100.01,99.983,99.983,5508,82.0148750170424,82.0148750170424,81.992733214968,81.992733214968,6716.52648236718,0.0,1.0
2017-03-09,99.9972,100.01,99.9972,100.0,1181,82.0043781627257,82.0148750170424,82.0043781627257,82.0066743496075,1440.12668403697,0.0,1.0
2017-03-10,100.01,100.01,100.0004,100.0004,16622,82.0148750170424,82.0148750170424,82.0070023763049,82.0070023763049,20269.081915379,0.0,1.0
2017-03-13,100.01,100.01,100.01,100.01,231,82.0148750170424,82.0148750170424,82.0148750170424,82.0148750170424,281.684389511042,0.0,1.0
2017-03-14,100.0,100.0,99.9872,99.9872,2010,82.0066743496075,82.0066743496075,81.9961774952907,81.9961774952907,2451.02001262855,0.0,1.0
2017-03-15,99.9904,100.09,99.9898,99.99,3298,81.9988017088699,82.0804803565221,81.9983096688238,81.9984736821725,4021.62388141739,0.0,1.0
2017-03-16,100.0172,100.0172,100.0172,100.0172,1075,82.0207794975956,82.0207794975956,82.0207794975956,82.0207794975956,1310.86891222671,0.0,1.0
2017-03-17,100.0225,100.03,100.0201,100.03,5286,82.0251258513361,82.0312763519124,82.0231576911517,82.0312763519124,6445.8168093306,0.0,1.0
2017-03-20,100.04,100.04,100.0196,100.0352,977,82.0394770193473,82.0394770193473,82.02274765778,82.0355406989785,1191.3664439493,0.0,1.0
2017-03-21,100.0264,100.0264,100.0264,100.0264,911,82.0283241116358,82.0283241116358,82.0283241116358,82.0283241116358,1110.88518980329,0.0,1.0
2017-03-22,100.0264,100.0264,100.0264,100.0264,100,82.0283241116358,82.0283241116358,82.0283241116358,82.0283241116358,121.941294160624,0.0,1.0
2017-03-23,100.03,100.05,100.03,100.05,850,82.0312763519124,82.0476776867823,82.0312763519124,82.0476776867823,1036.50100036531,0.0,1.0
2017-03-24,100.04,100.04,100.0253,100.04,53368,82.0394770193473,82.0394770193473,82.0274220382179,82.0394770193473,65077.6298676419,0.0,1.0
2017-03-27,100.02,100.04,100.02,100.0326,1270,82.0230756844774,82.0394770193473,82.0230756844774,82.0334085254454,1548.65443583993,0.0,1.0
2017-03-28,100.02,100.02,100.02,100.02,5,82.0230756844774,82.0230756844774,82.0230756844774,82.0230756844774,6.09706470803121,0.0,1.0
2017-03-29,100.02,100.02,100.02,100.02,39,82.0230756844774,82.0230756844774,82.0230756844774,82.0230756844774,47.5571047226434,0.0,1.0
2017-03-30,100.04,100.06,100.02,100.02,4211,82.0394770193473,82.0558783542172,82.0230756844774,82.0230756844774,5134.94789710389,0.0,1.0
2017-03-31,100.04,100.04,100.04,100.04,45,82.0394770193473,82.0394770193473,82.0394770193473,82.0394770193473,54.8735823722809,0.0,1.0
2017-04-03,100.03,100.03,99.99,99.99,47360,82.0657519578089,82.0657519578089,82.0329355019626,82.0329355019626,57727.1357049841,0.04204,1.0
2017-04-04,100.03,100.03,100.03,100.03,1,82.0657519578089,82.0657519578089,82.0657519578089,82.0657519578089,1.21890066944646,0.0,1.0
2017-04-05,100.0176,100.0176,100.0152,100.0164,569,82.0555788564966,82.0555788564966,82.0536098691458,82.0545943628212,693.554480915032,0.0,1.0
2017-04-06,100.03,100.03,100.0,100.03,7374,82.0657519578089,82.0657519578089,82.0411396159242,82.0657519578089,8988.17353649816,0.0,1.0
2017-04-07,100.02,100.02,100.0,100.02,1495,82.0575478438473,82.0575478438473,82.0411396159242,82.0575478438473,1822.25650082245,0.0,1.0
2017-04-10,100.0199,100.0199,99.99,100.019,1482,82.0574658027077,82.0574658027077,82.0329355019626,82.0567274324512,1806.41079211965,0.0,1.0
2017-04-11,100.0192,100.0192,100.0,100.0,684,82.0568915147304,82.0568915147304,82.0411396159242,82.0411396159242,833.728057901375,0.0,1.0
2017-04-12,100.02,100.0232,100.0189,100.0232,972,82.0575478438473,82.0601731603151,82.0566453913116,82.0601731603151,1184.77145070195,0.0,1.0
2017-04-13,100.04,100.04,100.02,100.03,15165,82.0739560717705,82.0739560717705,82.0575478438473,82.0657519578089,18484.6286521555,0.0,1.0
2017-04-17,100.05,100.05,100.0298,100.0298,20829,82.0821601857321,82.0821601857321,82.0655878755297,82.0655878755297,25388.4820439002,0.0,1.0
2017-04-18,100.02,100.04,100.02,100.04,4048,82.0575478438473,82.0739560717705,82.0575478438473,82.0739560717705,4934.10990991925,0.0,1.0
2017-04-19,100.04,100.04,100.04,100.04,638,82.0739560717705,82.0739560717705,82.0739560717705,82.0739560717705,777.658627106838,0.0,1.0
2017-04-20,100.05,100.05,100.02,100.02,10948,82.0821601857321,82.0821601857321,82.0575478438473,82.0575478438473,13344.5245290998,0.0,1.0
2017-04-21,100.0498,100.0498,100.0498,100.0498,238,82.0819961034529,82.0819961034529,82.0819961034529,82.0819961034529,290.098359328256,0.0,1.0
2017-04-24,100.0498,100.0564,100.03,100.0564,2006,82.0819961034529,82.0874108186675,82.0657519578089,82.0874108186675,2445.11474290959,0.0,1.0
2017-04-25,100.05,100.06,100.02,100.022,2617,82.0821601857321,82.0903642996937,82.0575478438473,82.0591886666397,3189.86305194137,0.0,1.0
2017-04-26,100.06,100.06,100.0327,100.0599,7335,82.0903642996937,82.0903642996937,82.0679670685786,82.0902822585541,8940.63641038975,0.0,1.0
2017-04-27,100.0498,100.06,100.0315,100.06,1062,82.0819961034529,82.0903642996937,82.0669825749032,82.0903642996937,1294.47251095213,0.0,1.0
2017-04-28,100.04,100.04,100.0192,100.0192,4558,82.0739560717705,82.0739560717705,82.0568915147304,82.0568915147304,5555.74925133694,0.0,1.0
2017-05-01,99.9598,99.98,99.9598,99.97,2049,82.049499608051,82.0660802723989,82.049499608051,82.0578720227217,2496.2690958313,0.05039,1.0
2017-05-02,100.0036,100.0099,100.0003,100.0003,2325,82.085451741637,82.0906229389337,82.0827430192436,82.0827430192436,2832.51617755382,0.0,1.0
2017-05-03,99.9801,100.0099,99.9801,100.0099,570,82.0661623548957,82.0906229389337,82.0661623548957,82.0906229389337,694.423320948677,0.0,1.0
2017-05-04,99.9984,100.0168,99.98,100.01,2344,82.0811834518049,82.0962866312109,82.0660802723989,82.0907050214304,2855.66362158544,0.0,1.0
2017-05-05,100.0104,100.02,100.0104,100.02,719,82.0910333514175,82.0989132711076,82.0910333514175,82.0989132711076,875.948013617718,0.0,1.0
2017-05-08,100.01,100.01,100.0001,100.0032,1294,82.0907050214304,82.0907050214304,82.08257885425,82.08512341165,1576.4627672063,0.0,1.0
2017-05-09,100.0068,100.01,99.98,99.98,995,82.0880783815337,82.0907050214304,82.0660802723989,82.0660802723989,1212.19509534024,0.0,1.0
2017-05-10,100.01,100.01,100.0099,100.01,1196,82.0907050214304,82.0907050214304,82.0906229389337,82.0907050214304,1457.07068746424,0.0,1.0
2017-05-11,100.02,100.03,100.002,100.02,25185,82.0989132711076,82.1071215207848,82.0841384216887,82.0989132711076,30682.5462071797,0.0,1.0
2017-05-12,100.03,100.03,100.0205,100.03,425,82.1071215207848,82.1071215207848,82.0993236835915,82.1071215207848,517.771774391558,0.0,1.0
2017-05-15,100.05,100.05,100.02,100.0299,12593,82.1235380201391,82.1235380201391,82.0989132711076,82.107039438288,15341.8822468539,0.0,1.0
2017-05-16,100.0168,100.04,100.0159,100.04,2750,82.0962866312109,82.115329770462,82.09554788874,82.115329770462,3350.28795194537,0.0,1.0
2017-05-17,100.05,100.05,100.0432,100.05,972,82.1235380201391,82.1235380201391,82.1179564103587,82.1235380201391,1184.17450519669,0.0,1.0
2017-05-18,100.0498,100.0498,100.0301,100.0301,380,82.1233738551456,82.1233738551456,82.1072036032816,82.1072036032816,462.948880632452,0.0,1.0
2017-05-19,100.05,100.0599,100.03,100.03,3070,82.1235380201391,82.1316641873195,82.1071215207848,82.1071215207848,3740.13964089902,0.0,1.0
2017-05-22,100.05,100.06,100.05,100.06,2602,82.1235380201391,82.1317462698163,82.1235380201391,82.1317462698163,3169.98154580431,0.0,1.0
2017-05-23,100.045,100.06,100.04,100.05,22655,82.1194338953005,82.1317462698163,82.115329770462,82.1235380201391,27600.28129139,0.0,1.0
2017-05-24,100.05,100.06,100.05,100.05,20100,82.1235380201391,82.1317462698163,82.1235380201391,82.1235380201391,24487.5592124007,0.0,1.0
2017-05-25,100.05,100.0532,100.0328,100.0328,1221,82.1235380201391,82.1261646600358,82.1094198306944,82.1094198306944,1487.52785066375,0.0,1.0
2017-05-26,100.055,100.055,100.0474,100.0474,403,82.1276421449777,82.1276421449777,82.1214038752231,82.1214038752231,490.969470775995,0.0,1.0
2017-05-30,100.0542,100.08,100.0542,100.0567,1524,82.1269854850035,82.1481627691707,82.1269854850035,82.1290375474228,1856.66866864173,0.0,1.0
2017-05-31,100.06,100.06,100.047,100.0522,757,82.1317462698163,82.1317462698163,82.121075545236,82.1253438350681,922.242901680963,0.0,1.0
2017-06-01,100.0032,100.02,99.99,100.01,4398,82.1303016178731,82.1440990670266,82.1194607649669,82.1358862996733,5355.07681009524,0.05504,1.0
2017-06-02,100.0168,100.02,100.0071,100.0071,2599,82.1414709814735,82.1440990670266,82.1335045971409,82.1335045971409,3164.58495439689,0.0,1.0
2017-06-05,100.02,100.02,100.0103,100.02,3031,82.1440990670266,82.1440990670266,82.1361326826939,82.1440990670266,3690.5952276941,0.0,1.0
2017-06-06,100.02,100.02,99.99,100.02,5514,82.1440990670266,82.1440990670266,82.1194607649669,82.1440990670266,6713.9366827797,0.0,1.0
2017-06-07,100.01,100.02,100.01,100.02,789,82.1358862996733,82.1440990670266,82.1358862996733,82.1440990670266,960.699318591438,0.0,1.0
2017-06-08,100.0132,100.02,100.0,100.02,1249,82.1385143852264,82.1440990670266,82.1276735323201,82.1440990670266,1520.8028503431,0.0,1.0
2017-06-09,100.0166,100.02,100.015,100.02,1125,82.1413067261265,82.1440990670266,82.13999268335,82.1440990670266,1369.81842004483,0.0,1.0
2017-06-12,100.03,100.03,100.0168,100.03,7243,82.1523118343798,82.1523118343798,82.1414709814735,82.1523118343798,8819.19539234193,0.0,1.0
2017-06-13,100.01,100.02,100.01,100.02,2409,82.1358862996733,82.1440990670266,82.1358862996733,82.1440990670266,2933.23784345599,0.0,1.0
2017-06-14,100.01,100.01,99.9931,99.9972,3522,82.1358862996733,82.1358862996733,82.1220067228464,82.1253739574612,4288.44486702034,0.0,1.0
2017-06-15,100.005,100.0098,100.0047,100.0047,582,82.1317799159967,82.1357220443263,82.1315335329761,82.1315335329761,708.65272930319,0.0,1.0
2017-06-16,100.005,100.005,100.005,100.005,56,82.1317799159967,82.1317799159967,82.1317799159967,82.1317799159967,68.186516908898,0.0,1.0
2017-06-19,100.0366,100.05,100.03,100.05,1749,82.1577322608329,82.1687373690863,82.1523118343798,82.1687373690863,2129.61103702969,0.0,1.0
2017-06-20,100.0298,100.04,100.01,100.01,1356,82.1521475790327,82.160524601733,82.1358862996733,82.1358862996733,1651.08780229403,0.0,1.0
2017-06-21,100.0499,100.05,100.02,100.0452,2371,82.1686552414127,82.1687373690863,82.1440990670266,82.1647952407567,2886.96842126781,0.0,1.0
2017-06-22,100.05,100.07,100.0466,100.07,5592,82.1687373690863,82.1851629037927,82.1659450281862,82.1851629037927,6808.91075990281,0.0,1.0
2017-06-23,100.06,100.07,100.06,100.06,5350,82.1769501364395,82.1851629037927,82.1769501364395,82.1769501364395,6514.24759754651,0.0,1.0
2017-06-26,100.07,100.07,100.05,100.07,7876,82.1851629037927,82.1851629037927,82.1687373690863,82.1851629037927,9589.94655668716,0.0,1.0
2017-06-27,100.06,100.08,100.05,100.05,7374,82.1769501364395,82.193375671146,82.1687373690863,82.1687373690863,8978.70313725382,0.0,1.0
2017-06-28,100.07,100.09,100.065,100.09,5820,82.1851629037927,82.2015884384992,82.1810565201161,82.2015884384992,7086.5272930319,0.0,1.0
2017-06-29,100.07,100.0702,100.04,100.04,3275,82.1851629037927,82.1853271591398,82.160524601733,82.160524601733,3987.69362279716,0.0,1.0
2017-06-30,100.07,100.1,100.04,100.1,9564,82.1851629037927,82.2098012058524,82.160524601733,82.2098012058524,11645.2829949411,0.0,1.0
2017-07-03,100.01,100.01,99.98,100.0,15786,82.1869532870758,82.1869532870758,82.1622996664517,82.1787354135344,19209.3488912463,0.06218,1.0
2017-07-05,100.01,100.02,100.0036,100.02,1751,82.1869532870758,82.1951711606171,82.1816938480093,82.1951711606171,2130.72151961056,0.0,1.0
2017-07-06,100.03,100.04,100.02,100.02,9712,82.2033890341584,82.2116069076998,82.1951711606171,82.1951711606171,11818.1424320147,0.0,1.0
2017-07-07,100.02,100.03,100.02,100.02,2536,82.1951711606171,82.2033890341584,82.1951711606171,82.1951711606171,3085.95646700878,0.0,1.0
2017-07-10,100.03,100.05,100.02,100.04,4478515,82.2033890341584,82.2198247812412,82.1951711606171,82.2116069076998,5449724.89228937,0.0,1.0
2017-07-11,100.03,100.04,100.01,100.01,1099009,82.2033890341584,82.2116069076998,82.1869532870758,82.1869532870758,1337339.87809576,0.0,1.0
2017-07-12,100.03,100.05,100.02,100.03,3558,82.2033890341584,82.2198247812412,82.1951711606171,82.2033890341584,4329.58718833488,0.0,1.0
2017-07-13,100.03,100.04,100.02,100.0202,8091,82.2033890341584,82.2116069076998,82.1951711606171,82.1953355180879,9845.61268713252,0.0,1.0
2017-07-14,100.01,100.0497,100.01,100.01,21965,82.1869532870758,82.2195782450349,82.1869532870758,82.1869532870758,26728.3256300662,0.0,1.0
2017-07-17,100.0301,100.0432,100.0078,100.0078,8446,82.2034712128939,82.214236627233,82.1851453548966,82.1851453548966,10277.5979181215,0.0,1.0
2017-07-18,100.05,100.08,100.04,100.08,26252,82.2198247812412,82.2444784018652,82.2116069076998,82.2444784018652,31945.0036166855,0.0,1.0
2017-07-19,100.032,100.07,100.032,100.04,14477,82.2050326088667,82.2362605283239,82.2050326088667,82.2116069076998,17616.4794057122,0.0,1.0
2017-07-20,100.0564,100.08,100.03,100.0588,9129,82.2250842203076,82.2444784018652,82.2033890341584,82.2270565099575,11108.7131653483,0.0,1.0
2017-07-21,100.05,100.0801,100.045,100.07,29217,82.2198247812412,82.2445605806006,82.2157158444705,82.2362605283239,35552.9929402979,0.0,1.0
2017-07-24,100.0403,100.0605,100.0403,100.0605,2618,82.2118534439061,82.2284535484596,82.2118534439061,82.2284535484596,3185.73897106821,0.0,1.0
2017-07-25,100.03,100.0799,100.03,100.06,35641,82.2033890341584,82.2443962231298,82.2033890341584,82.2280426547825,43370.1003314905,0.0,1.0
2017-07-26,100.04,100.07,100.04,100.07,39954,82.2116069076998,82.2362605283239,82.2116069076998,82.2362605283239,48618.4166730555,0.0,1.0
2017-07-27,100.08,100.1,100.05,100.09,25820,82.2444784018652,82.2609141489479,82.2198247812412,82.2526962754066,31419.3201806651,0.0,1.0
2017-07-28,100.08,100.0868,100.08,100.08,8787,82.2444784018652,82.2500665558733,82.2444784018652,82.2444784018652,10692.5471118321,0.0,1.0
2017-07-31,100.0898,100.12,100.07,100.12,6982,82.2525319179357,82.2773498960306,82.2362605283239,82.2773498960306,8496.11516271898,0.0,1.0
2017-08-01,100.0033,100.04,100.0033,100.04,935925,82.224771941113,82.2549474366241,82.224771941113,82.2549474366241,1138289.42717567,0.05272,1.0
2017-08-02,100.01,100.0299,100.01,100.01,6118,82.2302808190401,82.2466430087042,82.2302808190401,82.2302808190401,7440.82561686115,0.0,1.0
2017-08-03,100.02,100.025,100.01,100.02,4712,82.2385030249014,82.2426141278321,82.2302808190401,82.2385030249014,5730.82221422847,0.0,1.0
2017-08-04,100.04,100.0485,100.036,100.0392,2624,82.2549474366241,82.2619363116062,82.2516585542796,82.2542896601552,3191.35770164166,0.0,1.0
2017-08-07,100.03,100.04,100.03,100.04,6421,82.2467252307628,82.2549474366241,82.2467252307628,82.2549474366241,7809.33986365895,0.0,1.0
2017-08-08,100.05,100.05,100.02,100.05,7370,82.2631696424854,82.2631696424854,82.2385030249014,82.2631696424854,8963.5313495042,0.0,1.0
2017-08-09,100.03,100.0699,100.03,100.04,23921,82.2467252307628,82.2795318321494,82.2467252307628,82.2549474366241,29093.1659988453,0.0,1.0
2017-08-10,100.045,100.11,100.04,100.05,285547,82.2590585395547,82.3125028776533,82.2549474366241,82.2631696424854,347287.582938518,0.0,1.0
2017-08-11,100.04,100.08,100.04,100.08,10848,82.2549474366241,82.2878362600694,82.2549474366241,82.2878362600694,13193.539766543,0.0,1.0
2017-08-14,100.05,100.05,100.03,100.04,6074,82.2631696424854,82.2631696424854,82.2467252307628,82.2549474366241,7387.31199686411,0.0,1.0
2017-08-15,100.03,100.0695,100.02,100.02,4951,82.2467252307628,82.279202943915,82.2385030249014,82.2385030249014,6021.49846830329,0.0,1.0
2017-08-16,100.05,100.0766,100.05,100.05,11850,82.2631696424854,82.2850407100765,82.2631696424854,82.2631696424854,14412.1908401119,0.0,1.0
2017-08-17,100.08,100.1,100.06,100.1,10130,82.2878362600694,82.304280671792,82.2713918483467,82.304280671792,12320.2947856822,0.0,1.0
2017-08-18,100.08,100.09,100.0696,100.07,15209,82.2878362600694,82.2960584659307,82.2792851659736,82.279614054208,18497.4692394314,0.0,1.0
2017-08-21,100.08,100.1073,100.08,100.1,5170,82.2878362600694,82.3102828820708,82.2878362600694,82.304280671792,6287.8503496522,0.0,1.0
2017-08-22,100.0803,100.1,100.07,100.09,258486,82.2880829262452,82.304280671792,82.279614054208,82.2960584659307,314375.490421702,0.0,1.0
2017-08-23,100.1,100.13,100.08,100.1,11001,82.304280671792,82.3289472893759,82.2878362600694,82.304280671792,13379.6212178963,0.0,1.0
2017-08-24,100.07,100.1,100.07,100.0966,606195,82.279614054208,82.304280671792,82.279614054208,82.3014851217991,737265.656229674,0.0,1.0
2017-08-25,100.09,100.12,100.08,100.109,43920,82.2960584659307,82.3207250835146,82.2878362600694,82.3116806570672,53416.3225061363,0.0,1.0
2017-08-28,100.0953,100.1199,100.09,100.104,3292,82.3004162350372,82.320642861456,82.2960584659307,82.3075695541365,4003.79175068763,0.0,1.0
2017-08-29,100.09,100.1399,100.08,100.11,12327,82.2960584659307,82.3370872731787,82.2878362600694,82.3125028776533,14992.3271296253,0.0,1.0
2017-08-30,100.09,100.115,100.08,100.0977,5723,82.2960584659307,82.316613980584,82.2878362600694,82.3023895644439,6960.41925552409,0.0,1.0
2017-08-31,100.1,100.15,100.1,100.1001,617909,82.304280671792,82.3453917010986,82.304280671792,82.3043628938506,751512.441335249,0.0,1.0
2017-09-01,100.04,100.0659,100.03,100.031,109247,82.3181104220507,82.3394222879037,82.3098819024164,82.3107047543798,132766.287077848,0.07682,1.0
2017-09-05,100.06,100.07,100.04,100.06,2278,82.3345674613194,82.3427959809538,82.3181104220507,82.3345674613194,2768.42020342287,0.0,1.0
2017-09-06,100.07,100.07,100.03,100.0483,12297,82.3427959809538,82.3427959809538,82.3098819024164,82.3249400933472,14944.3648996888,0.0,1.0
2017-09-07,100.042,100.06,100.0414,100.0414,7709,82.3197561259776,82.3345674613194,82.3192624147995,82.3192624147995,9368.63535916897,0.0,1.0
2017-09-08,100.05,100.09,100.05,100.08,10700,82.3263389416851,82.3592530202225,82.3263389416851,82.3510245005881,13003.5540722672,0.0,1.0
2017-09-11,100.0473,100.0701,100.04,100.05,6647,82.3241172413838,82.3428782661501,82.3181104220507,82.3263389416851,8078.00223536077,0.0,1.0
2017-09-12,100.0531,100.06,100.05,100.059,12008,82.3288897827717,82.3345674613194,82.3263389416851,82.333744609356,14593.1474111948,0.0,1.0
2017-09-13,100.04,100.06,100.04,100.05,10779,82.3181104220507,82.3345674613194,82.3181104220507,82.3263389416851,13099.5616210251,0.0,1.0
2017-09-14,100.06,100.07,100.04,100.04,14557,82.3345674613194,82.3427959809538,82.3181104220507,82.3181104220507,17690.90996542,0.0,1.0
2017-09-15,100.06,100.06,100.04,100.04,6538,82.3345674613194,82.3345674613194,82.3181104220507,82.3181104220507,7945.53612378347,0.0,1.0
2017-09-18,100.06,100.12,100.06,100.12,8167,82.3345674613194,82.3839385791255,82.3345674613194,82.3839385791255,9925.2360848791,0.0,1.0
2017-09-19,100.0701,100.0899,100.06,100.083,6933,82.3428782661501,82.3591707350261,82.3345674613194,82.3534930564784,8425.57386757277,0.0,1.0
2017-09-20,100.06,100.1,100.06,100.09,66115,82.3345674613194,82.3674815398568,82.3345674613194,82.3592530202225,80348.596026911,0.0,1.0
2017-09-21,100.083,100.1,100.073,100.073,113730,82.3534930564784,82.3674815398568,82.3452645368441,82.3452645368441,138214.4116485,0.0,1.0
2017-09-22,100.0902,100.11,100.08,100.08,8878,82.3594175906152,82.3757100594912,82.3510245005881,82.3510245005881,10789.3040236998,0.0,1.0
2017-09-25,100.1001,100.11,100.08,100.08,18464,82.3675638250532,82.3757100594912,82.3510245005881,82.3510245005881,22439.0301299385,0.0,1.0
2017-09-26,100.108,100.1099,100.0801,100.1036,9461,82.3740643555643,82.3756277742948,82.3511067857845,82.3704438069252,11497.8154278243,0.0,1.0
2017-09-27,100.09,100.1399,100.08,100.0801,12659,82.3592530202225,82.4003133331979,82.3510245005881,82.3511067857845,15384.2982243767,0.0,1.0
2017-09-28,100.09,100.1299,100.08,100.09,14420,82.3592530202225,82.3920848135636,82.3510245005881,82.3592530202225,17524.4158618779,0.0,1.0
2017-09-29,100.15,100.15,100.09,100.09,35454,82.4086241380286,82.4086241380286,82.3592530202225,82.3592530202225,43086.7295400151,0.0,1.0
2017-10-02,100.02,100.04,100.0,100.0301,280202,82.3666751449327,82.3831451859535,82.3502051039119,82.3749925156482,340256.590310167,0.07902,1.0
2017-10-03,100.02,100.03,100.01,100.03,100945,82.3666751449327,82.3749101654431,82.3584401244223,82.3749101654431,122580.143999186,0.0,1.0
2017-10-04,100.02,100.05,100.01,100.05,45288,82.3666751449327,82.3913802064638,82.3584401244223,82.3913802064638,54994.3985480719,0.0,1.0
2017-10-05,100.03,100.05,100.02,100.02,57702,82.3749101654431,82.3913802064638,82.3666751449327,82.3666751449327,70069.0422412305,0.0,1.0
2017-10-06,100.02,100.0499,100.0101,100.0101,25193,82.3666751449327,82.3912978562587,82.3585224746274,82.3585224746274,30592.5163977561,0.0,1.0
2017-10-09,100.03,100.0397,100.0102,100.0397,8336,82.3749101654431,82.3828981353381,82.3586048248325,82.3828981353381,10122.6220256299,0.0,1.0
2017-10-10,100.0326,100.06,100.02,100.06,76015,82.3770512707758,82.3996152269742,82.3666751449327,82.3996152269742,92306.9953548774,0.0,1.0
2017-10-11,100.0299,100.04,100.01,100.03,16360,82.3748278152379,82.3831451859535,82.3584401244223,82.3749101654431,19866.374320934,0.0,1.0
2017-10-12,100.03,100.04,100.02,100.02,27128,82.3749101654431,82.3831451859535,82.3666751449327,82.3666751449327,32942.2373214118,0.0,1.0
2017-10-13,100.021,100.0405,100.02,100.03,16255,82.3674986469837,82.383556936979,82.3666751449327,82.3749101654431,19738.8700847666,0.0,1.0
2017-10-16,100.06,100.0798,100.0229,100.0229,5762,82.3996152269742,82.4159205675848,82.3690633008807,82.3690633008807,6996.94675044141,0.0,1.0
2017-10-17,100.0586,100.08,100.0375,100.04,11291,82.3984623241028,82.416085267995,82.3810864308258,82.3831451859535,13710.9555291971,0.0,1.0
2017-10-18,100.08,100.08,100.06,100.07,24930,82.416085267995,82.416085267995,82.3996152269742,82.4078502474846,30273.1486443083,0.0,1.0
2017-10-19,100.08,100.08,100.03,100.03,28175,82.416085267995,82.416085267995,82.3749101654431,82.3749101654431,34213.6367049092,0.0,1.0
2017-10-20,100.05,100.0942,100.05,100.09,92812,82.3913802064638,82.4277789971198,82.3913802064638,82.4243202885054,112704.030163479,0.0,1.0
2017-10-23,100.08,100.09,100.05,100.05,421070,82.416085267995,82.4243202885054,82.3913802064638,82.3913802064638,511316.273552302,0.0,1.0
2017-10-24,100.07,100.11,100.06,100.09,100070,82.4078502474846,82.4407903295262,82.3996152269742,82.4243202885054,121517.608697791,0.0,1.0
2017-10-25,100.08,100.095,100.051,100.07,25250,82.416085267995,82.4284377987606,82.3922037085149,82.4078502474846,30661.7329831041,0.0,1.0
2017-10-26,100.08,100.1,100.08,100.08,13907,82.416085267995,82.4325553090158,82.416085267995,82.416085267995,16887.6324988526,0.0,1.0
2017-10-27,100.09,100.1,100.08,100.0946,28679,82.4243202885054,82.4325553090158,82.416085267995,82.4281083979402,34825.6570385125,0.0,1.0
2017-10-30,100.07,100.1,100.06,100.08,15900,82.4078502474846,82.4325553090158,82.3996152269742,82.416085267995,19307.784333915,0.0,1.0
2017-10-31,100.1,100.12,100.07,100.12,27584,82.4325553090158,82.4490253500366,82.4078502474846,82.4490253500366,33495.9700041957,0.0,1.0
2017-11-01,100.0232,100.03,100.009,100.03,14361,82.4417126518233,82.4473173879849,82.4300086439566,82.4473173879849,17423.6212348778,0.08792,1.0
2017-11-02,100.0147,100.0298,100.0,100.0,5826,82.4347067316214,82.4471525428037,82.4225906108016,82.4225906108016,7068.45047798885,0.0,1.0
2017-11-03,100.01,100.04,99.9901,100.01,276782,82.4308328698627,82.455559647046,82.4144307743312,82.4308328698627,335808.420906061,0.0,1.0
2017-11-06,100.01,100.03,100.0,100.02,17675,82.4308328698627,82.4473173879849,82.4225906108016,82.4390751289238,21444.3635768028,0.0,1.0
2017-11-07,100.03,100.03,99.99,100.02,11709,82.4473173879849,82.4473173879849,82.4143483517406,82.4390751289238,14206.0567536511,0.0,1.0
2017-11-08,100.03,100.04,99.9904,99.9904,15432,82.4473173879849,82.455559647046,82.414678042103,82.414678042103,18723.0222753731,0.0,1.0
2017-11-09,100.0,100.0284,100.0,100.0101,8336,82.4225906108016,82.4459986265351,82.4225906108016,82.4309152924533,10113.7320948361,0.0,1.0
2017-11-10,100.0152,100.0599,99.99,100.05,18442,82.4351188445745,82.4719617425775,82.4143483517406,82.463801906107,22374.9336963732,0.0,1.0
2017-11-13,100.0344,100.056,100.01,100.0328,20315,82.4509439819718,82.4687472615437,82.4308328698627,82.449625220522,24647.3689427297,0.0,1.0
2017-11-14,100.0151,100.04,99.995,100.001,22571,82.4350364219839,82.455559647046,82.4184694812711,82.4234148367077,27384.4826190673,0.0,1.0
2017-11-15,100.0186,100.06,100.0,100.06,8545,82.4379212126553,82.4720441651681,82.4225906108016,82.4720441651681,10367.303352972,0.0,1.0
2017-11-16,100.04,100.04,100.01,100.01,18630,82.455559647046,82.455559647046,82.4308328698627,82.4308328698627,22603.0265027347,0.0,1.0
2017-11-17,100.0,100.05,100.0,100.05,94967,82.4225906108016,82.463801906107,82.4225906108016,82.463801906107,115219.625221965,0.0,1.0
2017-11-20,100.016,100.03,99.99,99.99,4766,82.4357782252994,82.4473173879849,82.4143483517406,82.4143483517406,5782.39529318483,0.0,1.0
2017-11-21,100.04,100.04,100.01,100.01,2731,82.455559647046,82.455559647046,82.4308328698627,82.4308328698627,3313.41199028279,0.0,1.0
2017-11-22,100.02,100.08,100.013,100.07,92893,82.4390751289238,82.4885286832903,82.433305547581,82.4802864242292,112703.324794339,0.0,1.0
2017-11-24,100.02,100.04,100.02,100.0202,1002,82.4390751289238,82.455559647046,82.4390751289238,82.439239974105,1215.68612752228,0.0,1.0
2017-11-27,100.03,100.03,100.0201,100.03,22161,82.4473173879849,82.4473173879849,82.4391575515144,82.4473173879849,26887.046179662,0.0,1.0
2017-11-28,100.04,100.05,100.03,100.03,11574,82.455559647046,82.463801906107,82.4473173879849,82.4473173879849,14042.2667065298,0.0,1.0
2017-11-29,100.05,100.1,100.03,100.04,158490,82.463801906107,82.5050132014124,82.4473173879849,82.455559647046,192289.515320366,0.0,1.0
2017-11-30,100.06,100.1,100.04,100.082,22453,82.4720441651681,82.5050132014124,82.455559647046,82.4901771351025,27241.3179852873,0.0,1.0
2017-12-01,99.97,100.02,99.96,99.99,55439,82.4657470792454,82.5069923263592,82.4574980298227,82.4822451780909,67206.5315151294,0.08236,1.0
2017-12-04,99.99,100.0099,99.98,99.99,10015,82.4822451780909,82.4986607864422,82.4739961286682,82.4822451780909,12140.7928195678,0.0,1.0
2017-12-05,99.9908,99.9999,99.97,99.99,26482,82.4829051020448,82.4904117370195,82.4657470792454,82.4822451780909,32103.0929054214,0.0,1.0
2017-12-06,99.975,100.0,99.97,100.0,20732,82.4698716039568,82.4904942275137,82.4657470792454,82.4904942275137,25132.5927843515,0.0,1.0
2017-12-07,99.98,99.99,99.97,99.98,40728,82.4739961286682,82.4822451780909,82.4657470792454,82.4739961286682,49372.9615532061,0.0,1.0
2017-12-08,99.985,99.99,99.98,99.98,7555,82.4781206533796,82.4822451780909,82.4739961286682,82.4739961286682,9158.63102864053,0.0,1.0
2017-12-11,99.99,100.03,99.98,99.998,816421,82.4822451780909,82.515241375782,82.4739961286682,82.4888444176292,989715.248581567,0.0,1.0
2017-12-12,99.99,100.009,99.99,99.997,6296,82.4822451780909,82.4979183719942,82.4822451780909,82.4880195126869,7632.39456734889,0.0,1.0
2017-12-13,100.0,100.03,99.98,100.0,29149,82.4904942275137,82.515241375782,82.4739961286682,82.4904942275137,35336.1927007072,0.0,1.0
2017-12-14,100.005,100.01,99.98,99.993,65706,82.4946187522251,82.4987432769365,82.4739961286682,82.4847198929178,79652.8140791337,0.0,1.0
2017-12-15,100.0,100.03,99.99,100.005,229637,82.4904942275137,82.515241375782,82.4822451780909,82.4946187522251,278379.954139501,0.0,1.0
2017-12-18,100.03,100.06,100.015,100.04,30802,82.515241375782,82.5399885240502,82.5028678016478,82.5234904252047,37340.0599529035,0.0,1.0
2017-12-19,100.02,100.03,100.01,100.01,11525,82.5069923263592,82.515241375782,82.4987432769365,82.4987432769365,13971.3067644053,0.0,1.0
2017-12-20,100.015,100.02,100.0,100.02,10195,82.5028678016478,82.5069923263592,82.4904942275137,82.5069923263592,12358.9997798796,0.0,1.0
2017-12-21,100.014,100.03,100.01,100.01,7682,82.5020428967055,82.515241375782,82.4987432769365,82.4987432769365,9312.58816174939,0.0,1.0
2017-12-22,100.028,100.03,100.01,100.03,13111,82.5135915658974,82.515241375782,82.4987432769365,82.515241375782,15893.95253693,0.0,1.0
2017-12-26,100.03,100.06,100.03,100.03,11548,82.515241375782,82.5399885240502,82.515241375782,82.515241375782,13999.1887648896,0.0,1.0
2017-12-27,99.949,99.977,99.94,99.95,13452,82.5259981362292,82.5491172064332,82.5185670065208,82.5268238173079,16292.0046817314,0.09404,1.0
2017-12-28,99.95,99.99,99.935,99.94,350317,82.5268238173079,82.5598510604564,82.5144386011273,82.5185670065208,424276.40529959,0.0,1.0
2017-12-29,99.98,100.0,99.942,99.98,46315,82.5515942496693,82.5681078712436,82.5202183686782,82.5515942496693,56093.0862945575,0.0,1.0
2018-01-02,99.972,100.0,99.95,99.99,246988,82.5449888010396,82.5681078712436,82.5268238173079,82.5598510604564,299132.44516291,0.0,1.0
2018-01-03,99.96,99.99,99.96,99.965,10538,82.5350806280951,82.5598510604564,82.5350806280951,82.5392090334886,12762.7970068454,0.0,1.0
2018-01-04,99.95,99.99,99.95,99.98,31851,82.5268238173079,82.5598510604564,82.5268238173079,82.5515942496693,38575.4267854465,0.0,1.0
2018-01-05,99.99,100.01,99.97,99.974,28265,82.5598510604564,82.5763646820307,82.5433374388822,82.546640163197,34232.3455492965,0.0,1.0
2018-01-08,99.98,100.01,99.98,99.99,10042,82.5515942496693,82.5763646820307,82.5515942496693,82.5598510604564,12162.0808068649,0.0,1.0
2018-01-09,100.002,100.02,99.96,99.96,9267,82.569759233401,82.5846214928178,82.5350806280951,82.5350806280951,11223.4617443952,0.0,1.0
2018-01-10,100.0,100.022,100.0,100.022,31782,82.5681078712436,82.5862728549752,82.5681078712436,82.5862728549752,38491.8594108524,0.0,1.0
2018-01-11,99.99,100.02,99.99,100.0,56304,82.5598510604564,82.5846214928178,82.5598510604564,82.5681078712436,68190.9776687632,0.0,1.0
2018-01-12,100.01,100.02,99.98,100.02,15249,82.5763646820307,82.5846214928178,82.5515942496693,82.5846214928178,18468.38978529,0.0,1.0
2018-01-16,100.03,100.03,100.0,100.017,10046,82.5928783036049,82.5928783036049,82.5681078712436,82.5821444495817,12166.9252923486,0.0,1.0
2018-01-17,100.031,100.05,100.01,100.05,22936,82.5937039846837,82.6093919251792,82.5763646820307,82.6093919251792,27778.2797636181,0.0,1.0
2018-01-18,100.04,100.04,99.97,100.01,44567,82.6011351143921,82.6011351143921,82.5433374388822,82.5763646820307,53976.0461381743,0.0,1.0
2018-01-19,100.06,100.06,100.01,100.04,34048,82.6176487359663,82.6176487359663,82.5763646820307,82.6011351143921,41236.2604373766,0.0,1.0
2018-01-22,100.07,100.07,100.021,100.05,37217,82.6259055467534,82.6259055467534,82.5854471738965,82.6093919251792,45074.3040618493,0.0,1.0
2018-01-23,100.03,100.09,100.03,100.06,13249,82.5928783036049,82.6424191683277,82.5928783036049,82.6176487359663,16046.1470434329,0.0,1.0
2018-01-24,100.04,100.08,100.039,100.05,32203,82.6011351143921,82.6341623575406,82.6003094333133,82.6093919251792,39001.7415080133,0.0,1.0
2018-01-25,100.07,100.08,100.049,100.049,22323,82.6259055467534,82.6341623575406,82.6085662441005,82.6085662441005,27035.8623632389,0.0,1.0
2018-01-26,100.07,100.08,100.04,100.08,61132,82.6259055467534,82.6341623575406,82.6011351143921,82.6341623575406,74038.2716476064,0.0,1.0
2018-01-29,100.09,100.1,100.06,100.1,131406,82.6424191683277,82.6506759791148,82.6176487359663,82.6506759791148,159148.614868242,0.0,1.0
2018-01-30,100.08,100.09,100.06,100.09,34888,82.6341623575406,82.6424191683277,82.6176487359663,82.6424191683277,42253.6023889565,0.0,1.0
2018-01-31,100.09,100.11,100.05,100.06,125449,82.6424191683277,82.6589327899019,82.6093919251792,82.6176487359663,151933.96486162,0.0,1.0
2018-02-01,99.971,100.01,99.955,99.97,61110,82.6251046361071,82.6573377745253,82.6118807844483,82.6242781453784,73939.1234287197,0.09803,1.0
2018-02-02,99.95,100.02,99.95,100.02,42166,82.607748330805,82.665602681812,82.607748330805,82.665602681812,51018.1161593093,0.0,1.0
2018-02-05,100.0,100.0,99.97,100.0,71966,82.6490728672386,82.6490728672386,82.6242781453784,82.6490728672386,87074.1770032931,0.0,1.0
2018-02-06,99.97,100.0,99.95,99.98,171573,82.6242781453784,82.6490728672386,82.607748330805,82.6325430526651,207592.165341773,0.0,1.0
2018-02-07,99.957,99.99,99.94,99.97,33918,82.6135337659057,82.6408079599518,82.5994834235182,82.6242781453784,41038.5728760483,0.0,1.0
2018-02-08,99.96,100.02,99.95,99.99,92033,82.6160132380917,82.665602681812,82.607748330805,82.6408079599518,111353.941196455,0.0,1.0
2018-02-09,99.96,100.0,99.94,99.967,139637,82.6160132380917,82.6490728672386,82.5994834235182,82.6217986731924,168951.683492327,0.0,1.0
2018-02-12,100.0,100.01,99.96,99.977,65847,82.6490728672386,82.6573377745253,82.6160132380917,82.6300635804791,79670.5851809999,0.0,1.0
2018-02-13,99.99,100.01,99.99,99.99,15767,82.6408079599518,82.6573377745253,82.6408079599518,82.6408079599518,19077.0440042648,0.0,1.0
2018-02-14,99.99,99.99,99.96,99.99,47590,82.6408079599518,82.6408079599518,82.6160132380917,82.6408079599518,57580.8032068855,0.0,1.0
2018-02-15,100.0,100.01,99.98,100.0,28110,82.6490728672386,82.6573377745253,82.6325430526651,82.6490728672386,34011.2708162545,0.0,1.0
2018-02-16,100.01,100.02,99.99,100.002,52395,82.6573377745253,82.665602681812,82.6408079599518,82.6507258486959,63394.5405342459,0.0,1.0
2018-02-20,100.0,100.02,99.98,99.98,16236,82.6490728672386,82.665602681812,82.6325430526651,82.6325430526651,19644.5034853329,0.0,1.0
2018-02-21,100.01,100.04,100.004,100.02,19358,82.6573377745253,82.6821324963855,82.6523788301533,82.665602681812,23421.9203294576,0.0,1.0
2018-02-22,100.03,100.04,100.0,100.015,47063,82.6738675890987,82.6821324963855,82.6490728672386,82.6614702281687,56943.1675000137,0.0,1.0
2018-02-23,100.04,100.06,100.02,100.035,119106,82.6821324963855,82.6986623109589,82.665602681812,82.6780000427421,144110.509492736,0.0,1.0
2018-02-26,100.04,100.06,100.01,100.01,33935,82.6821324963855,82.6986623109589,82.6573377745253,82.6573377745253,41059.1417698184,0.0,1.0
2018-02-27,100.05,100.06,100.02,100.06,32604,82.6903974036722,82.6986623109589,82.665602681812,82.6986623109589,39448.7183811156,0.0,1.0
2018-02-28,100.05,100.08,100.0201,100.04,121074,82.6903974036722,82.7151921255324,82.6656853308849,82.6821324963855,146491.661430352,0.0,1.0
2018-03-01,99.95,99.98,99.94,99.98,41534,82.6888766607314,82.7136957332659,82.6806036365533,82.7136957332659,50204.1322562971,0.09816,1.0
2018-03-02,99.97,100.0,99.95,99.978,72767,82.7054227090878,82.7302417816223,82.6888766607314,82.7120411284303,87956.9531442666,0.0,1.0
2018-03-05,99.956,99.99,99.95,99.97,16578,82.6938404752383,82.7219687574441,82.6888766607314,82.7054227090878,20038.6214798694,0.0,1.0
2018-03-06,99.975,99.99,99.93,99.972,39597,82.7095592211768,82.7219687574441,82.6723306123751,82.7070773139234,47862.7877149467,0.0,1.0
2018-03-07,99.96,99.99,99.96,99.972,15386,82.6971496849096,82.7219687574441,82.6971496849096,82.7070773139234,18597.7940698076,0.0,1.0
2018-03-08,99.97,99.99,99.96,99.96,23055,82.7054227090878,82.7219687574441,82.6971496849096,82.6971496849096,27867.6811568577,0.0,1.0
2018-03-09,99.98,99.995,99.95,99.95,35667,82.7136957332659,82.7261052695332,82.6888766607314,82.6888766607314,43112.4087539209,0.0,1.0
2018-03-12,100.0,100.02,99.97,100.0,79275,82.7302417816223,82.7467878299786,82.7054227090878,82.7302417816223,95823.4840038992,0.0,1.0
2018-03-13,100.0,100.02,100.0,100.02,27408,82.7302417816223,82.7467878299786,82.7302417816223,82.7467878299786,33129.3604488032,0.0,1.0
2018-03-14,100.0,100.02,99.96,100.02,111247,82.7302417816223,82.7467878299786,82.6971496849096,82.7467878299786,134469.569536194,0.0,1.0
2018-03-15,99.989,100.0,99.97,100.0,505626,82.7211414550263,82.7302417816223,82.7054227090878,82.7302417816223,611174.328892533,0.0,1.0
2018-03-16,100.0,100.03,99.97,99.97,38893,82.7302417816223,82.7550608541567,82.7054227090878,82.7054227090878,47011.8292445746,0.0,1.0
2018-03-19,100.02,100.02,99.98,100.0,18916,82.7467878299786,82.7467878299786,82.7136957332659,82.7302417816223,22864.6738999402,0.0,1.0
2018-03-20,100.0,100.01,99.97,100.01,29497,82.7302417816223,82.7385148058004,82.7054227090878,82.7385148058004,35654.434659893,0.0,1.0
2018-03-21,100.017,100.03,99.96,100.0,22354,82.7443059227251,82.7550608541567,82.6971496849096,82.7302417816223,27020.3489299674,0.0,1.0
2018-03-22,100.05,100.07,100.01,100.03,42071,82.7716069025131,82.7881529508694,82.7385148058004,82.7550608541567,50853.2298395212,0.0,1.0
2018-03-23,100.047,100.07,100.0,100.031,81185,82.7691249952596,82.7881529508694,82.7302417816223,82.7558881565746,98132.1923539144,0.0,1.0
2018-03-26,100.037,100.057,100.02,100.03,27382,82.7608519710815,82.7773980194378,82.7467878299786,82.7550608541567,33097.9330052951,0.0,1.0
2018-03-27,100.03,100.089,100.02,100.06,90853,82.7550608541567,82.8038716968079,82.7467878299786,82.7798799266912,109818.366347603,0.0,1.0
2018-03-28,100.04,100.1,100.03,100.037,225769,82.7633338783349,82.8129720234039,82.7550608541567,82.7608519710815,272897.788206576,0.0,1.0
2018-03-29,100.08,105.09,100.05,100.09,795884,82.7964259750475,86.9412110883068,82.7716069025131,82.8046989992257,962023.055729542,0.0,1.0
2018-04-02,99.97,100.01,99.91,99.98,272815,82.8027382924955,82.8358693271229,82.7530417405544,82.8110210511523,329376.976080896,0.11763,1.0
2018-04-03,99.98,99.99,99.94,99.94,68339,82.8110210511523,82.8193038098092,82.7778900165249,82.7778900165249,82507.5350270051,0.0,1.0
2018-04-04,100.03,100.03,99.98,99.99,364661,82.8524348444366,82.8524348444366,82.8110210511523,82.8193038098092,440265.1521164,0.0,1.0
2018-04-05,100.01,100.03,99.96,100.01,48560,82.8358693271229,82.8524348444366,82.7944555338386,82.8358693271229,58627.8099022719,0.0,1.0
2018-04-06,100.02,100.05,100.0,100.01,70363,82.8441520857797,82.8690003617503,82.827586568466,82.8358693271229,84951.1653244144,0.0,1.0
2018-04-09,100.029,100.04,99.99,100.04,32547,82.8516065685709,82.8607176030934,82.8193038098092,82.8607176030934,39294.8790957423,0.0,1.0
2018-04-10,99.99,100.032,99.98,100.0,32215,82.8193038098092,82.8540913961679,82.8110210511523,82.827586568466,38894.0464580249,0.0,1.0
2018-04-11,99.99,100.02,99.98,99.98,24750,82.8193038098092,82.8441520857797,82.8110210511523,82.8110210511523,29881.3487454949,0.0,1.0
2018-04-12,100.035,100.04,100.01,100.02,21053,82.856576223765,82.8607176030934,82.8358693271229,82.8441520857797,25417.8600056123,0.0,1.0
2018-04-13,100.03,100.03,99.98,99.984,78147,82.8524348444366,82.8524348444366,82.8110210511523,82.8143341546151,94349.0004207752,0.0,1.0
2018-04-16,100.05,100.15,100.01,100.15,74895,82.8690003617503,82.9518279483187,82.8358693271229,82.9518279483187,90422.7722947005,0.0,1.0
2018-04-17,100.03,100.044,99.99,100.01,382030,82.8524348444366,82.8640307065562,82.8193038098092,82.8358693271229,461235.218636016,0.0,1.0
2018-04-18,100.06,100.06,100.0,100.03,74154,82.8772831204071,82.8772831204071,82.827586568466,82.8524348444366,89528.1428231688,0.0,1.0
2018-04-19,100.06,100.067,100.034,100.06,45778,82.8772831204071,82.8830810514669,82.8557479478993,82.8772831204071,55269.0255705561,0.0,1.0
2018-04-20,100.07,100.09,100.05,100.09,20342,82.8855658790639,82.9021313963777,82.8690003617503,82.9021313963777,24559.4503507417,0.0,1.0
2018-04-23,100.08,100.08,100.03,100.07,41398,82.8938486377208,82.8938486377208,82.8524348444366,82.8855658790639,49980.9323380201,0.0,1.0
2018-04-24,100.05,100.09,100.04,100.09,62093,82.8690003617503,82.9021313963777,82.8607176030934,82.9021313963777,74966.5691981419,0.0,1.0
2018-04-25,100.08,100.08,100.05,100.07,63506,82.8938486377208,82.8938486377208,82.8690003617503,82.8855658790639,76672.5225628847,0.0,1.0
2018-04-26,100.08,100.1,100.05,100.1,29405,82.8938486377208,82.9104141550345,82.8690003617503,82.9104141550345,35501.456964092,0.0,1.0
2018-04-27,100.1,100.1,100.06,100.064,83400,82.9104141550345,82.9104141550345,82.8772831204071,82.8805962238698,100691.090318152,0.0,1.0
2018-04-30,100.06,100.11,100.06,100.07,224139,82.8772831204071,82.9186969136913,82.8772831204071,82.8855658790639,270609.116220868,0.0,1.0
2018-05-01,99.98,100.03,99.96,100.03,46916,82.9149696722958,82.9564354502875,82.8983833610991,82.9564354502875,56571.9519471438,0.1255,1.0
2018-05-02,99.95,100.01,99.95,99.96,38700,82.8900902055007,82.9398491390908,82.8900902055007,82.8983833610991,46664.9872187413,0.0,1.0
2018-05-03,99.95,99.99,99.95,99.98,101697,82.8900902055007,82.9232628278941,82.8900902055007,82.9149696722958,122627.628040939,0.0,1.0
2018-05-04,100.03,100.03,99.96,99.98,38385,82.9564354502875,82.9564354502875,82.8983833610991,82.9149696722958,46285.1559274259,0.0,1.0
2018-05-07,99.99,100.03,99.98,99.981,30294,82.9232628278941,82.9564354502875,82.9149696722958,82.9157989878556,36528.9179019263,0.0,1.0
2018-05-08,100.02,100.03,99.99,100.03,51110,82.9481422946891,82.9564354502875,82.9232628278941,82.9564354502875,61629.1342829423,0.0,1.0
2018-05-09,100.01,100.02,99.97,100.02,216574,82.9398491390908,82.9481422946891,82.9066765166974,82.9481422946891,261147.87963596,0.0,1.0
2018-05-10,100.01,100.03,99.98,100.03,69248,82.9398491390908,82.9564354502875,82.9149696722958,82.9564354502875,83500.1817809663,0.0,1.0
2018-05-11,100.06,100.07,100.03,100.04,79675,82.9813149170826,82.9896080726809,82.9564354502875,82.9647286058859,96073.2004303154,0.0,1.0
2018-05-14,100.01,100.04,99.991,100.04,57275,82.9398491390908,82.9647286058859,82.9240921434539,82.9647286058859,69062.9752701138,0.0,1.0
2018-05-15,100.04,100.06,100.019,100.03,38045,82.9647286058859,82.9813149170826,82.9473129791293,82.9564354502875,45875.17929553,0.0,1.0
2018-05-16,100.045,100.05,100.01,100.01,38545,82.968875183685,82.9730217614842,82.9398491390908,82.9398491390908,46478.0861071417,0.0,1.0
2018-05-17,100.056,100.07,100.03,100.05,29794,82.9779976548432,82.9896080726809,82.9564354502875,82.9730217614842,35926.0110903147,0.0,1.0
2018-05-18,100.071,100.08,100.05,100.063,48351,82.9904373882407,82.9979012282792,82.9730217614842,82.9838028637621,58302.2944964692,0.0,1.0
2018-05-21,100.09,100.09,100.04,100.07,165657,83.0061943838776,83.0061943838776,82.9647286058859,82.9896080726809,199751.4673823,0.0,1.0
2018-05-22,100.04,100.07,100.03,100.07,70810,82.9647286058859,82.9896080726809,82.9564354502875,82.9896080726809,85383.662660441,0.0,1.0
2018-05-23,100.08,100.1,100.04,100.05,111240,82.9979012282792,83.014487539476,82.9647286058859,82.9730217614842,134134.707447359,0.0,1.0
2018-05-24,100.1,100.11,100.075,100.09,88759,83.014487539476,83.0227806950743,82.9937546504801,83.0061943838776,107026.811383676,0.0,1.0
2018-05-25,100.12,100.13,100.07,100.12,145548,83.0310738506727,83.039367006271,82.9896080726809,83.0310738506727,175503.761232903,0.0,1.0
2018-05-29,100.1298,100.1499,100.07,100.09,41747,83.039201143159,83.0558703859117,82.9896080726809,83.0061943838776,50339.1013287026,0.0,1.0
2018-05-30,100.1002,100.16,100.09,100.16,57707,83.0146534025879,83.064246473066,83.0061943838776,83.064246473066,69583.8867553463,0.0,1.0
2018-05-31,100.1,100.11,100.09,100.11,870248,83.014487539476,83.0227806950743,83.0061943838776,83.0227806950743,1049356.89398282,0.0,1.0
2018-06-01,99.988,99.99,99.98,99.98,48610,83.0389523484911,83.0406133268554,83.0323084350336,83.0323084350336,58531.7678335126,0.1415,1.0
2018-06-04,99.99,100.01,99.98,100.01,32109,83.0406133268554,83.0572231104992,83.0323084350336,83.0572231104992,38662.7552636548,0.0,1.0
2018-06-05,100.09,100.09,100.0,100.0,224382,83.1236622450741,83.1236622450741,83.0489182186773,83.0489182186773,270180.521086592,0.0,1.0
2018-06-06,99.99,100.02,99.96,100.0,24870,83.0406133268554,83.065528002321,83.0156986513898,83.0489182186773,29946.2058428196,0.0,1.0
2018-06-07,99.99,100.01,99.98,100.01,43599,83.0406133268554,83.0572231104992,83.0323084350336,83.0572231104992,52497.9746096137,0.0,1.0
2018-06-08,100.04,100.04,99.99,100.0,60275,83.0821377859648,83.0821377859648,83.0406133268554,83.0489182186773,72577.7063601106,0.0,1.0
2018-06-11,100.06,100.06,100.01,100.015,41623,83.0987475696085,83.0987475696085,83.0572231104992,83.0613755564101,50118.6540327977,0.0,1.0
2018-06-12,100.018,100.07,100.0,100.07,77637,83.0638670239567,83.1070524614304,83.0489182186773,83.1070524614304,93483.4572987126,0.0,1.0
2018-06-13,100.03,100.07,100.01,100.07,57432,83.0738328941429,83.1070524614304,83.0572231104992,83.1070524614304,69154.4227569286,0.0,1.0
2018-06-14,100.06,100.06,100.017,100.045,12373,83.0987475696085,83.0987475696085,83.0630365347745,83.0862902318757,14898.4481259834,0.0,1.0
2018-06-15,100.06,100.08,100.02,100.03,69649,83.0987475696085,83.1153573532523,83.065528002321,83.0738328941429,83865.0297847423,0.0,1.0
2018-06-18,100.09,100.143,100.05,100.08,31636,83.1236622450741,83.16767817173,83.0904426777866,83.1153573532523,38093.2114211275,0.0,1.0
2018-06-19,100.06,100.1,100.06,100.08,66690,83.0987475696085,83.131967136896,83.0987475696085,83.1153573532523,80302.0694675367,0.0,1.0
2018-06-20,100.07,100.11,100.05,100.09,47667,83.1070524614304,83.1402720287179,83.0904426777866,83.1236622450741,57396.292477269,0.0,1.0
2018-06-21,100.09,100.16,100.03,100.07,524717,83.1236622450741,83.1817964878272,83.0738328941429,83.1070524614304,631816.778899347,0.0,1.0
2018-06-22,100.11,100.12,100.06,100.1,43479,83.1402720287179,83.1485769205397,83.0987475696085,83.131967136896,52353.4814571754,0.0,1.0
2018-06-25,100.14,100.14,100.08,100.12,42985,83.1651867041835,83.1651867041835,83.1153573532523,83.1485769205397,51758.6513129714,0.0,1.0
2018-06-26,100.111,100.15,100.091,100.15,26348,83.1411025179001,83.1734915960053,83.1244927342563,83.1734915960053,31725.8798370169,0.0,1.0
2018-06-27,100.094,100.15,100.08,100.08,80349,83.1269842018029,83.1734915960053,83.1153573532523,83.1153573532523,96749.0025438162,0.0,1.0
2018-06-28,100.13,100.14,100.11,100.14,31132,83.1568818123616,83.1651867041835,83.1402720287179,83.1651867041835,37486.340180887,0.0,1.0
2018-06-29,100.12,100.18,100.1,100.15,134171,83.1485769205397,83.1984062714709,83.131967136896,83.1734915960053,161556.589631562,0.0,1.0
2018-07-02,99.96,100.022,99.96,99.96,333805,83.1342094576879,83.1857732930858,83.1342094576879,83.1342094576879,401364.829444641,0.1427,1.0
2018-07-03,100.023,100.05,99.98,99.999,44770,83.1866049678503,83.2090601864913,83.1508429529776,83.1666447735027,53831.139180769,0.0,1.0
2018-07-05,100.06,100.06,99.98,100.02,96726,83.2173769341362,83.2173769341362,83.1508429529776,83.1841099435569,116302.675193189,0.0,1.0
2018-07-06,100.03,100.07,100.02,100.07,52794,83.1924266912017,83.225693681781,83.1841099435569,83.225693681781,63479.1414319749,0.0,1.0
2018-07-09,100.04,100.07,100.02,100.05,321925,83.2007434388465,83.225693681781,83.1841099435569,83.2090601864913,387080.399391759,0.0,1.0
2018-07-10,100.02,100.07,100.0,100.04,111402,83.1841099435569,83.225693681781,83.1674764482672,83.2007434388465,133948.996359527,0.0,1.0
2018-07-11,100.03,100.09,100.011,100.02,298210,83.1924266912017,83.2423271770707,83.1766248706765,83.1841099435569,358565.646975589,0.0,1.0
2018-07-12,100.1,100.1,100.06,100.07,77988,83.2506439247155,83.2506439247155,83.2173769341362,83.225693681781,93772.2332461427,0.0,1.0
2018-07-13,100.05,100.07,100.03,100.07,66537,83.2090601864913,83.225693681781,83.1924266912017,83.225693681781,80003.6298340592,0.0,1.0
2018-07-16,100.07,100.1,100.06,100.08,86783,83.225693681781,83.2506439247155,83.2173769341362,83.2340104294258,104347.280579064,0.0,1.0
2018-07-17,100.06,100.08,100.05,100.05,122680,83.2173769341362,83.2340104294258,83.2090601864913,83.2090601864913,147509.585764948,0.0,1.0
2018-07-18,100.04,100.1,100.04,100.05,194222,83.2007434388465,83.2506439247155,83.2007434388465,83.2090601864913,233531.19307499,0.0,1.0
2018-07-19,100.11,100.14,100.062,100.12,116781,83.2589606723603,83.2839109152948,83.2190402836651,83.2672774200051,140416.668855693,0.0,1.0
2018-07-20,100.115,100.12,100.07,100.11,713131,83.2631190461827,83.2672774200051,83.225693681781,83.2589606723603,857463.795289725,0.0,1.0
2018-07-23,100.105,100.14,100.05,100.14,95243,83.2548022985379,83.2839109152948,83.2090601864913,83.2839109152948,114519.526222783,0.0,1.0
2018-07-24,100.12,100.14,100.08,100.08,35991,83.2672774200051,83.2839109152948,83.2340104294258,83.2340104294258,43275.3301374818,0.0,1.0
2018-07-25,100.12,100.23,100.1,100.23,50974,83.2672774200051,83.3587616440982,83.2506439247155,83.3587616440982,61290.7859861631,0.0,1.0
2018-07-26,100.125,100.16,100.11,100.16,135753,83.2714357938275,83.3005444105844,83.2589606723603,83.3005444105844,163228.470788629,0.0,1.0
2018-07-27,100.136,100.17,100.11,100.17,51167,83.2805842162369,83.3088611582293,83.2589606723603,83.3088611582293,61522.8478548672,0.0,1.0
2018-07-30,100.12,100.2,100.12,100.17,95962,83.2672774200051,83.3338114011638,83.2672774200051,83.3088611582293,115384.046863189,0.0,1.0
2018-07-31,100.19,100.25,100.11,100.16,199929,83.3254946535189,83.3753951393879,83.2589606723603,83.3005444105844,240393.250508643,0.0,1.0
2018-08-01,99.98,100.09,99.97,100.09,1540534,83.2718516312098,83.3634689914762,83.2635227802765,83.3634689914762,1849635.69685141,0.1455,1.0
2018-08-02,100.02,100.04,99.99,100.0,92021,83.305167034943,83.3218247368096,83.2801804821431,83.2885093330764,110484.628356118,0.0,1.0
2018-08-03,100.04,100.04,100.0,100.02,143926,83.3218247368096,83.3218247368096,83.2885093330764,83.305167034943,172804.14927878,0.0,1.0
2018-08-06,100.01,100.03,100.01,100.03,143650,83.2968381840097,83.3134958858763,83.2968381840097,83.3134958858763,172472.771034398,0.0,1.0
2018-08-07,100.04,100.04,100.01,100.02,54457,83.3218247368096,83.3218247368096,83.2968381840097,83.305167034943,65383.569037384,0.0,1.0
2018-08-08,100.025,100.05,100.02,100.05,59678,83.3093314604097,83.3301535877429,83.305167034943,83.3301535877429,71652.140826946,0.0,1.0
2018-08-09,100.06,100.07,100.03,100.06,121003,83.3384824386763,83.3468112896095,83.3134958858763,83.3384824386763,145281.745307868,0.0,1.0
2018-08-10,100.07,100.07,100.04,100.06,51340,83.3468112896095,83.3468112896095,83.3218247368096,83.3384824386763,61641.1560383292,0.0,1.0
2018-08-13,100.06,100.07,100.05,100.05,460008,83.3384824386763,83.3468112896095,83.3301535877429,83.3301535877429,552306.67913673,0.0,1.0
2018-08-14,100.06,100.06,100.05,100.06,30648,83.3384824386763,83.3384824386763,83.3301535877429,83.3384824386763,36797.3928761728,0.0,1.0
2018-08-15,100.07,100.08,100.05,100.05,80180,83.3468112896095,83.3551401405429,83.3301535877429,83.3301535877429,96267.7812846365,0.0,1.0
2018-08-16,100.07,100.11,100.07,100.07,32850,83.3468112896095,83.3801266933428,83.3468112896095,83.3468112896095,39441.2149563521,0.0,1.0
2018-08-17,100.105,100.11,100.09,100.1,129064,83.3759622678761,83.3801266933428,83.3634689914762,83.3717978424095,154960.15120629,0.0,1.0
2018-08-20,100.1,100.11,100.08,100.11,51196,83.3717978424095,83.3801266933428,83.3551401405429,83.3801266933428,61468.2630412602,0.0,1.0
2018-08-21,100.107,100.11,100.09,100.1,57445,83.3776280380628,83.3801266933428,83.3634689914762,83.3717978424095,68971.0987265645,0.0,1.0
2018-08-22,100.1,100.12,100.1,100.12,129130,83.3717978424095,83.3884555442761,83.3717978424095,83.3884555442761,155039.393829946,0.0,1.0
2018-08-23,100.12,100.14,100.11,100.12,91415,83.3884555442761,83.4051132461427,83.3801266933428,83.3884555442761,109757.036993453,0.0,1.0
2018-08-24,100.12,100.15,100.12,100.14,141983,83.3884555442761,83.413442097076,83.3884555442761,83.4051132461427,170471.294464162,0.0,1.0
2018-08-27,100.15,100.15,100.12,100.136,172663,83.413442097076,83.413442097076,83.3884555442761,83.4017817057694,207307.108006351,0.0,1.0
2018-08-28,100.15,100.15,100.13,100.13,72314,83.413442097076,83.413442097076,83.3967843952094,83.3967843952094,86823.5013197456,0.0,1.0
2018-08-29,100.15,100.16,100.13,100.16,253040,83.413442097076,83.4217709480093,83.3967843952094,83.4217709480093,303811.416516144,0.0,1.0
2018-08-30,100.17,100.17,100.15,100.17,68094,83.4300997989426,83.4300997989426,83.413442097076,83.4300997989426,81756.7759889752,0.0,1.0
2018-08-31,100.18,100.18,100.16,100.18,60255,83.4384286498759,83.4384286498759,83.4217709480093,83.4384286498759,72344.9134610348,0.0,1.0
2018-09-04,100.02,100.02,100.0,100.0,459965,83.4365130141613,83.4365130141613,83.4198290483516,83.4198290483516,551385.690005905,0.1577,1.0
2018-09-05,100.03,100.03,100.0,100.02,64064,83.4448549970661,83.4448549970661,83.4198290483516,83.4365130141613,76797.0885709528,0.0,1.0
2018-09-06,100.05,100.06,100.02,100.03,62228,83.4615389628758,83.4698809457806,83.4365130141613,83.4448549970661,74596.1730081364,0.0,1.0
2018-09-07,100.02,100.05,100.02,100.05,94465,83.4365130141613,83.4615389628758,83.4365130141613,83.4615389628758,113240.462223012,0.0,1.0
2018-09-10,100.05,100.05,100.03,100.05,99874,83.4615389628758,83.4615389628758,83.4448549970661,83.4615389628758,119724.532091898,0.0,1.0
2018-09-11,100.05,100.06,100.031,100.05,78656,83.4615389628758,83.4698809457806,83.4456891953566,83.4615389628758,94289.3325211798,0.0,1.0
2018-09-12,100.06,100.06,100.04,100.04,194098,83.4698809457806,83.4698809457806,83.4531969799709,83.4531969799709,232676.094178397,0.0,1.0
2018-09-13,100.08,100.09,100.05,100.06,127498,83.4865649115903,83.4949068944951,83.4615389628758,83.4698809457806,152838.96101741,0.0,1.0
2018-09-14,100.065,100.08,100.06,100.07,87004,83.474051937233,83.4865649115903,83.4698809457806,83.4782229286854,104296.545548626,0.0,1.0
2018-09-17,100.09,100.09,100.06,100.08,1418869,83.4949068944951,83.4949068944951,83.4698809457806,83.4865649115903,1700877.37674168,0.0,1.0
2018-09-18,100.09,100.09,100.08,100.09,80636,83.4949068944951,83.4949068944951,83.4865649115903,83.4949068944951,96662.8689124524,0.0,1.0
2018-09-19,100.07,100.1,100.07,100.095,130987,83.4782229286854,83.5032488773999,83.4782229286854,83.4990778859475,157021.419840213,0.0,1.0
2018-09-20,100.11,100.11,100.087,100.1,58589,83.5115908603048,83.5115908603048,83.4924042996237,83.5032488773999,70233.9008223582,0.0,1.0
2018-09-21,100.12,100.12,100.09,100.11,113263,83.5199328432096,83.5199328432096,83.4949068944951,83.5115908603048,135774.672871064,0.0,1.0
2018-09-24,100.12,100.12,100.09,100.09,160998,83.5199328432096,83.5199328432096,83.4949068944951,83.4949068944951,192997.278748537,0.0,1.0
2018-09-25,100.109,100.13,100.1,100.1,149178,83.5107566620143,83.5282748261145,83.5032488773999,83.5032488773999,178827.985746091,0.0,1.0
2018-09-26,100.123,100.13,100.1,100.13,86362,83.5224354380811,83.5282748261145,83.5032488773999,83.5282748261145,103526.944355092,0.0,1.0
2018-09-27,100.15,100.16,100.12,100.15,323298,83.5449587919241,83.553300774829,83.5199328432096,83.5449587919241,387555.337487698,0.0,1.0
2018-09-28,100.16,100.16,100.13,100.13,561563,83.553300774829,83.553300774829,83.5282748261145,83.5282748261145,673176.877016264,0.0,1.0
2018-10-01,100.01,100.02,99.98,100.02,2864135,83.5532173549999,83.5615718412868,83.5281538961393,83.5615718412868,3428259.86141226,0.1499,1.0
2018-10-02,100.0,100.02,99.99,100.02,995214,83.5448628687131,83.5615718412868,83.5365083824262,83.5615718412868,1191233.02837175,0.0,1.0
2018-10-03,100.03,100.03,100.0,100.02,237063,83.5699263275737,83.5699263275737,83.5448628687131,83.5615718412868,283755.328406647,0.0,1.0
2018-10-04,100.05,100.06,100.03,100.04,73451,83.5866353001474,83.5949897864343,83.5699263275737,83.5782808138605,87918.0328722604,0.0,1.0
2018-10-05,100.05,100.05,100.02,100.05,395196,83.5866353001474,83.5866353001474,83.5615718412868,83.5866353001474,473034.47085793,0.0,1.0
2018-10-08,100.06,100.08,100.03,100.04,77663,83.5949897864343,83.611698759008,83.5699263275737,83.5782808138605,92959.6354979287,0.0,1.0
2018-10-09,100.03,100.06,100.03,100.06,120900,83.5699263275737,83.5949897864343,83.5699263275737,83.5949897864343,144712.667958997,0.0,1.0
2018-10-10,100.06,100.06,100.03,100.03,167304,83.5949897864343,83.5949897864343,83.5699263275737,83.5699263275737,200256.478082812,0.0,1.0
2018-10-11,100.07,100.09,100.05,100.05,267685,83.6033442727211,83.6200532452949,83.5866353001474,83.5866353001474,320408.689186138,0.0,1.0
2018-10-12,100.09,100.09,100.05,100.06,113689,83.6200532452949,83.6200532452949,83.5866353001474,83.5949897864343,136081.377233998,0.0,1.0
2018-10-15,100.09,100.09,100.06,100.09,112814,83.6200532452949,83.6200532452949,83.5949897864343,83.6200532452949,135034.035757868,0.0,1.0
2018-10-16,100.07,100.09,100.07,100.09,160717,83.6033442727211,83.6200532452949,83.6033442727211,83.6200532452949,192372.091450505,0.0,1.0
2018-10-17,100.1,100.1,100.07,100.1,103948,83.6284077315818,83.6284077315818,83.6033442727211,83.6284077315818,124421.773440875,0.0,1.0
2018-10-18,100.12,100.12,100.09,100.11,201171,83.6451167041555,83.6451167041555,83.6200532452949,83.6367622178686,240793.979536637,0.0,1.0
2018-10-19,100.12,100.12,100.09,100.12,108794,83.6451167041555,83.6451167041555,83.6200532452949,83.6451167041555,130222.249776105,0.0,1.0
2018-10-22,100.13,100.13,100.1,100.13,219274,83.6534711904424,83.6534711904424,83.6284077315818,83.6534711904424,262462.576956502,0.0,1.0
2018-10-23,100.13,100.13,100.1,100.13,345874,83.6534711904424,83.6534711904424,83.6284077315818,83.6534711904424,413997.926531432,0.0,1.0
2018-10-24,100.11,100.14,100.11,100.14,160199,83.6367622178686,83.6618256767293,83.6367622178686,83.6618256767293,191752.065296636,0.0,1.0
2018-10-25,100.16,100.16,100.13,100.15,100243,83.678534649303,83.678534649303,83.6534711904424,83.6701801630161,119987.030390519,0.0,1.0
2018-10-26,100.16,100.17,100.14,100.14,219289,83.678534649303,83.6868891355899,83.6618256767293,83.6618256767293,262480.531381807,0.0,1.0
2018-10-29,100.17,100.17,100.15,100.16,218284,83.6868891355899,83.6868891355899,83.6701801630161,83.678534649303,261277.584886366,0.0,1.0
2018-10-30,100.18,100.18,100.15,100.15,229165,83.6952436218767,83.6952436218767,83.6701801630161,83.6701801630161,274301.725002676,0.0,1.0
2018-10-31,100.18,100.18,100.15,100.15,1454268,83.6952436218767,83.6952436218767,83.6701801630161,83.6701801630161,1740703.0786385,0.0,1.0
2018-11-01,100.04,100.045,100.03,100.03,286100,83.7124538636277,83.7166378127412,83.7040859654006,83.7040859654006,341901.863809009,0.1606,1.0
2018-11-02,100.04,100.04,100.01,100.01,238259,83.7124538636277,83.7124538636277,83.6873501689465,83.6873501689465,284729.801360611,0.0,1.0
2018-11-05,100.05,100.05,100.02,100.04,332902,83.7208217618548,83.7208217618548,83.6957180671735,83.7124538636277,397832.276357032,0.0,1.0
2018-11-06,100.05,100.05,100.03,100.03,147461,83.7208217618548,83.7208217618548,83.7040859654006,83.7040859654006,176222.267525831,0.0,1.0
2018-11-07,100.05,100.05,100.03,100.05,147362,83.7208217618548,83.7208217618548,83.7040859654006,83.7208217618548,176103.958247547,0.0,1.0
2018-11-08,100.08,100.08,100.05,100.06,244013,83.745925456536,83.745925456536,83.7208217618548,83.7291896600818,291606.08001967,0.0,1.0
2018-11-09,100.08,100.08,100.06,100.08,91969,83.745925456536,83.745925456536,83.7291896600818,83.745925456536,109906.929439534,0.0,1.0
2018-11-12,100.09,100.09,100.063,100.09,149223,83.754293354763,83.754293354763,83.73170002955,83.754293354763,178327.933670646,0.0,1.0
2018-11-13,100.09,100.09,100.07,100.07,141114,83.754293354763,83.754293354763,83.7375575583089,83.7375575583089,168637.328240282,0.0,1.0
2018-11-14,100.1,100.1,100.07,100.08,175460,83.7626612529901,83.7626612529901,83.7375575583089,83.745925456536,209682.282502372,0.0,1.0
2018-11-15,100.12,100.12,100.09,100.12,86048,83.7793970494443,83.7793970494443,83.754293354763,83.7793970494443,102831.078563571,0.0,1.0
2018-11-16,100.13,100.13,100.11,100.13,87453,83.7877649476713,83.7877649476713,83.7710291512172,83.7877649476713,104510.114280634,0.0,1.0
2018-11-19,100.13,100.13,100.11,100.13,275623,83.7877649476713,83.7877649476713,83.7710291512172,83.7877649476713,329381.396045546,0.0,1.0
2018-11-20,100.14,100.15,100.12,100.14,252178,83.7961328458984,83.8045007441255,83.7793970494443,83.7961328458984,301363.607870075,0.0,1.0
2018-11-21,100.14,100.17,100.13,100.14,150615,83.7961328458984,83.8212365405796,83.7877649476713,83.7961328458984,179991.433825914,0.0,1.0
2018-11-23,100.14,100.17,100.14,100.17,36205,83.7961328458984,83.8212365405796,83.7961328458984,83.8212365405796,43266.5395987598,0.0,1.0
2018-11-26,100.17,100.17,100.15,100.15,79837,83.8212365405796,83.8212365405796,83.8045007441255,83.8045007441255,95408.66515526,0.0,1.0
2018-11-27,100.18,100.18,100.16,100.18,155071,83.8296044388067,83.8296044388067,83.8128686423526,83.8296044388067,185316.546391915,0.0,1.0
2018-11-28,100.18,100.18,100.16,100.18,115443,83.8296044388067,83.8296044388067,83.8128686423526,83.8296044388067,137959.37386824,0.0,1.0
2018-11-29,100.21,100.21,100.18,100.21,209541,83.8547081334879,83.8547081334879,83.8296044388067,83.8547081334879,250410.550312491,0.0,1.0
2018-11-30,100.2,100.21,100.18,100.21,866738,83.8463402352608,83.8547081334879,83.8296044388067,83.8547081334879,1035789.36607512,0.0,1.0
2018-12-03,100.03,100.04,100.01,100.04,209506,83.8514446531794,83.8598272828558,83.8346793938265,83.8598272828558,249928.731301893,0.1761,1.0
2018-12-04,100.05,100.05,100.02,100.03,936465,83.8682099125322,83.8682099125322,83.8430620235029,83.8514446531794,1117149.43418626,0.0,1.0
2018-12-06,100.04,100.09,100.04,100.07,493321,83.8598272828558,83.9017404312379,83.8598272828558,83.884975171885,588503.869362123,0.0,1.0
2018-12-07,100.09,100.09,100.05,100.05,226248,83.9017404312379,83.9017404312379,83.8682099125322,83.8682099125322,269900.984218068,0.0,1.0
2018-12-10,100.09,100.09,100.06,100.06,263231,83.9017404312379,83.9017404312379,83.8765925422086,83.8765925422086,314019.597860341,0.0,1.0
2018-12-11,100.08,100.1,100.07,100.07,163355,83.8933578015614,83.9101230609143,83.884975171885,83.884975171885,194873.215572923,0.0,1.0
2018-12-12,100.1,100.1,100.07,100.07,269525,83.9101230609143,83.9101230609143,83.884975171885,83.884975171885,321527.981557295,0.0,1.0
2018-12-13,100.12,100.135,100.09,100.09,198844,83.9268883202671,83.9394622647817,83.9017404312379,83.9017404312379,237209.572265203,0.0,1.0
2018-12-14,100.1,100.13,100.1,100.1,307379,83.9101230609143,83.9352709499435,83.9101230609143,83.9101230609143,366685.648615526,0.0,1.0
2018-12-17,100.12,100.14,100.11,100.13,812509,83.9268883202671,83.9436535796199,83.9185056905907,83.9352709499435,969276.98271825,0.0,1.0
2018-12-18,100.15,100.15,100.12,100.15,249558,83.9520362092963,83.9520362092963,83.9268883202671,83.9520362092963,297708.487233004,0.0,1.0
2018-12-19,100.1404,100.1599,100.11,100.13,340022,83.943988884807,83.960335012676,83.9185056905907,83.9352709499435,405626.889324087,0.0,1.0
2018-12-20,100.14,100.18,100.14,100.15,404176,83.9436535796199,83.9771840983256,83.9436535796199,83.9520362092963,482158.959183383,0.0,1.0
2018-12-21,100.23,100.23,100.16,100.18,966761,84.0190972467077,84.0190972467077,83.9604188389727,83.9771840983256,1153290.83750417,0.0,1.0
2018-12-24,100.19,100.19,100.17,100.19,231639,83.985566728002,83.985566728002,83.9688014686492,83.985566728002,276332.14032075,0.0,1.0
2018-12-26,100.17,100.2,100.17,100.194,296057,83.9688014686492,83.9939493576784,83.9688014686492,83.9889197798726,353179.147151129,0.0,1.0
2018-12-27,100.05,100.09,100.02,100.05,231770,84.0222826459847,84.0558747629846,83.9970885582348,84.0222826459847,275981.415521662,0.1838,1.0
2018-12-28,100.04,100.06,100.0033,100.04,1035856,84.0138846167347,84.0306806752347,83.9830638493873,84.0138846167347,1233451.28859044,0.0,1.0
2018-12-31,100.05,100.06,100.02,100.06,672157,84.0222826459847,84.0306806752347,83.9970885582348,84.0306806752347,800374.683146194,0.0,1.0
2019-01-02,100.04,100.07,100.04,100.04,332100,84.0138846167347,84.0390787044846,84.0138846167347,84.0138846167347,395449.920588272,0.0,1.0
2019-01-03,100.08,100.11,100.06,100.08,685232,84.0474767337346,84.0726708214845,84.0306806752347,84.0474767337346,815943.812058244,0.0,1.0
2019-01-04,100.07,100.1,100.07,100.1,1683234,84.0390787044846,84.0642727922346,84.0390787044846,84.0642727922346,2004320.23978163,0.0,1.0
2019-01-07,100.09,100.11,100.08,100.11,651208,84.0558747629846,84.0726708214845,84.0474767337346,84.0726708214845,775429.544975753,0.0,1.0
2019-01-08,100.1,100.1,100.08,100.08,512590,84.0642727922346,84.0642727922346,84.0474767337346,84.0474767337346,610369.391130209,0.0,1.0
2019-01-09,100.084,100.115,100.08,100.08,520483,84.0508359454346,84.0768698361095,84.0474767337346,84.0474767337346,619768.02474419,0.0,1.0
2019-01-10,100.11,100.13,100.08,100.11,461135,84.0726708214845,84.0894668799845,84.0474767337346,84.0726708214845,549099.063927952,0.0,1.0
2019-01-11,100.11,100.13,100.11,100.11,246882,84.0726708214845,84.0894668799845,84.0726708214845,84.0726708214845,293976.113503986,0.0,1.0
2019-01-14,100.12,100.14,100.12,100.12,344412,84.0810688507345,84.0978649092345,84.0810688507345,84.0810688507345,410110.503010081,0.0,1.0
2019-01-15,100.14,100.15,100.13,100.15,240643,84.0978649092345,84.1062629384844,84.0894668799845,84.1062629384844,286546.989581823,0.0,1.0
2019-01-16,100.14,100.15,100.13,100.15,249363,84.0978649092345,84.1062629384844,84.0894668799845,84.1062629384844,296930.378041714,0.0,1.0
2019-01-17,100.19,100.19,100.16,100.19,974845,84.1398550554843,84.1398550554843,84.1146609677344,84.1398550554843,1160802.10128237,0.0,1.0
2019-01-18,100.17,100.19,100.16,100.16,339666,84.1230589969844,84.1398550554843,84.1146609677344,84.1146609677344,404459.177135008,0.0,1.0
2019-01-22,100.2,100.2,100.17,100.2,1129070,84.1482530847343,84.1482530847343,84.1230589969844,84.1482530847343,1344446.37711111,0.0,1.0
2019-01-23,100.205,100.21,100.18,100.18,255681,84.1524520993593,84.1566511139843,84.1314570262344,84.1314570262344,304453.571652906,0.0,1.0
2019-01-24,100.23,100.24,100.2,100.2,330175,84.1734471724842,84.1818452017342,84.1482530847343,84.1482530847343,393157.716140418,0.0,1.0
2019-01-25,100.22,100.23,100.21,100.21,243493,84.1650491432342,84.1734471724842,84.1566511139843,84.1566511139843,289940.642920205,0.0,1.0
2019-01-28,100.22,100.24,100.21,100.24,366432,84.1650491432342,84.1818452017342,84.1566511139843,84.1818452017342,436330.94038242,0.0,1.0
2019-01-29,100.22,100.24,100.22,100.23,183982,84.1650491432342,84.1818452017342,84.1650491432342,84.1734471724842,219077.588948123,0.0,1.0
2019-01-30,100.26,100.26,100.23,100.25,289509,84.1986412602341,84.1986412602341,84.1734471724842,84.1902432309842,344734.450646161,0.0,1.0
2019-01-31,100.26,100.29,100.26,100.28,826303,84.1986412602341,84.2238353479841,84.1986412602341,84.2154373187341,983924.889285911,0.0,1.0
2019-02-01,100.09,100.09,100.06,100.06,745428,84.2228275844741,84.2228275844741,84.1975834559144,84.1975834559144,885863.021461343,0.1988,1.0
2019-02-04,100.1,100.1,100.07,100.1,238652,84.2312422939939,84.2312422939939,84.2059981654343,84.2312422939939,283612.879845931,0.0,1.0
2019-02-05,100.11,100.11,100.08,100.1,195772,84.2396570035138,84.2396570035138,84.2144128749542,84.2312422939939,232654.495722632,0.0,1.0
2019-02-06,100.09,100.11,100.09,100.11,254763,84.2228275844741,84.2396570035138,84.2228275844741,84.2396570035138,302759.114141884,0.0,1.0
2019-02-07,100.14,100.18,100.12,100.13,467783,84.2649011320735,84.298559970153,84.2480717130337,84.2564864225536,555911.04944844,0.0,1.0
2019-02-08,100.14,100.14,100.13,100.14,232767,84.2649011320735,84.2649011320735,84.2564864225536,84.2649011320735,276619.174375651,0.0,1.0
2019-02-11,100.13,100.15,100.122,100.15,115844,84.2564864225536,84.2733158415933,84.2497546549377,84.2733158415933,137668.448003252,0.0,1.0
2019-02-12,100.15,100.15,100.13,100.15,307976,84.2733158415933,84.2733158415933,84.2564864225536,84.2733158415933,365997.185372134,0.0,1.0
2019-02-13,100.13,100.16,100.13,100.16,221089,84.2564864225536,84.2817305511132,84.2564864225536,84.2817305511132,262741.095789086,0.0,1.0
2019-02-14,100.16,100.21,100.13,100.13,113791,84.2817305511132,84.3238040987126,84.2564864225536,84.2564864225536,135228.672755931,0.0,1.0
2019-02-15,100.19,100.2,100.16,100.2,239304,84.3069746796728,84.3153893891927,84.2817305511132,84.3153893891927,284387.713485119,0.0,1.0
2019-02-19,100.19,100.19,100.17,100.19,150160,84.3069746796728,84.3069746796728,84.2901452606331,84.3069746796728,178449.416043716,0.0,1.0
2019-02-20,100.19,100.2,100.18,100.2,323592,84.3069746796728,84.3153893891927,84.298559970153,84.3153893891927,384555.164067783,0.0,1.0
2019-02-21,100.22,100.22,100.19,100.21,174330,84.3322188082325,84.3322188082325,84.3069746796728,84.3238040987126,207172.926870678,0.0,1.0
2019-02-22,100.23,100.23,100.2,100.23,506756,84.3406335177524,84.3406335177524,84.3153893891927,84.3406335177524,602226.37371237,0.0,1.0
2019-02-25,100.22,100.23,100.21,100.21,329185,84.3322188082325,84.3406335177524,84.3238040987126,84.3238040987126,391201.858153641,0.0,1.0
2019-02-26,100.22,100.23,100.21,100.22,412325,84.3322188082325,84.3406335177524,84.3238040987126,84.3322188082325,490005.031101661,0.0,1.0
2019-02-27,100.24,100.24,100.22,100.22,512530,84.3490482272722,84.3490482272722,84.3322188082325,84.3322188082325,609088.167320764,0.0,1.0
2019-02-28,100.25,100.26,100.24,100.24,283847,84.3574629367921,84.365877646312,84.3490482272722,84.3490482272722,337322.398746409,0.0,1.0
2019-03-01,100.08,100.08,100.06,100.08,537200,84.3651203224552,84.3651203224552,84.3482607860199,84.3651203224552,637265.445654679,0.1791,1.0
2019-03-04,100.09,100.09,100.07,100.07,622998,84.3735500906729,84.3735500906729,84.3566905542375,84.3566905542375,739045.231034947,0.0,1.0
2019-03-05,100.1,100.1,100.07,100.1,286429,84.3819798588906,84.3819798588906,84.3566905542375,84.3819798588906,339782.770538764,0.0,1.0
2019-03-06,100.1,100.1,100.08,100.1,357201,84.3819798588906,84.3819798588906,84.3651203224552,84.3819798588906,423737.629287596,0.0,1.0
2019-03-07,100.13,100.13,100.1,100.13,593011,84.4072691635436,84.4072691635436,84.3819798588906,84.4072691635436,703472.485467473,0.0,1.0
2019-03-08,100.12,100.13,100.11,100.11,1030490,84.3988393953259,84.4072691635436,84.3904096271082,84.3904096271082,1222441.67738773,0.0,1.0
2019-03-11,100.14,100.14,100.12,100.14,169473,84.4156989317613,84.4156989317613,84.3988393953259,84.4156989317613,201041.114801629,0.0,1.0
2019-03-12,100.12,100.15,100.12,100.15,301823,84.3988393953259,84.4241286999789,84.3988393953259,84.4241286999789,358044.245353373,0.0,1.0
2019-03-13,100.13,100.15,100.13,100.13,188465,84.4072691635436,84.4241286999789,84.4072691635436,84.4072691635436,223570.797124551,0.0,1.0
2019-03-14,100.17,100.17,100.15,100.16,362435,84.4409882364143,84.4409882364143,84.4241286999789,84.4325584681966,429946.578175453,0.0,1.0
2019-03-15,100.175,100.18,100.16,100.18,196048,84.4452031205231,84.449418004632,84.4325584681966,84.449418004632,232566.299496851,0.0,1.0
2019-03-18,100.19,100.19,100.16,100.16,196023,84.4578477728496,84.4578477728496,84.4325584681966,84.4325584681966,232536.642690929,0.0,1.0
2019-03-19,100.19,100.19,100.17,100.19,186501,84.4578477728496,84.4578477728496,84.4409882364143,84.4578477728496,221240.958451309,0.0,1.0
2019-03-20,100.18,100.2,100.17,100.18,105211,84.449418004632,84.4662775410673,84.4409882364143,84.449418004632,124808.888314919,0.0,1.0
2019-03-21,100.22,100.22,100.2,100.2,345606,84.4831370775026,84.4831370775026,84.4662775410673,84.4662775410673,409982.802700914,0.0,1.0
2019-03-22,100.22,100.23,100.21,100.21,154607,84.4831370775026,84.4915668457203,84.474707309285,84.474707309285,183405.991728095,0.0,1.0
2019-03-25,100.22,100.24,100.22,100.24,448274,84.4831370775026,84.499996613938,84.4831370775026,84.499996613938,531775.000717434,0.0,1.0
2019-03-26,100.23,100.24,100.22,100.24,228987,84.4915668457203,84.499996613938,84.4831370775026,84.499996613938,271640.92070761,0.0,1.0
2019-03-27,100.26,100.26,100.24,100.24,302735,84.5168561503733,84.5168561503733,84.499996613938,84.499996613938,359126.125633412,0.0,1.0
2019-03-28,100.28,100.28,100.26,100.28,225776,84.5337156868087,84.5337156868087,84.5168561503733,84.5337156868087,267831.800554971,0.0,1.0
2019-03-29,100.27,100.29,100.27,100.29,456584,84.525285918591,84.5421454550263,84.525285918591,84.5421454550263,541632.923005949,0.0,1.0
2019-04-01,100.08,100.1,100.08,100.1,586009,84.5276462536919,84.5445382693302,84.5276462536919,84.5445382693302,693829.573155049,0.1928,1.0
2019-04-02,100.1,100.11,100.09,100.09,219620,84.5445382693302,84.5529842771493,84.5360922615111,84.5360922615111,260028.175089993,0.0,1.0
2019-04-03,100.1,100.11,100.09,100.09,314937,84.5445382693302,84.5529842771493,84.5360922615111,84.5360922615111,372882.676342396,0.0,1.0
2019-04-04,100.11,100.14,100.11,100.14,496896,84.5529842771493,84.5783223006066,84.5529842771493,84.5783223006066,588320.554091235,0.0,1.0
2019-04-05,100.12,100.14,100.12,100.14,196701,84.5614302849684,84.5783223006066,84.5614302849684,84.5783223006066,232892.27788169,0.0,1.0
2019-04-08,100.12,100.14,100.12,100.14,451626,84.5614302849684,84.5783223006066,84.5614302849684,84.5783223006066,534721.266747988,0.0,1.0
2019-04-09,100.15,100.15,100.13,100.15,229963,84.5867683084257,84.5867683084257,84.5698762927875,84.5867683084257,272274.19737829,0.0,1.0
2019-04-10,100.14,100.16,100.13,100.13,264587,84.5783223006066,84.5952143162448,84.5698762927875,84.5698762927875,313268.713061361,0.0,1.0
2019-04-11,100.18,100.18,100.15,100.18,938632,84.6121063318831,84.6121063318831,84.5867683084257,84.6121063318831,1111332.14662176,0.0,1.0
2019-04-12,100.18,100.18,100.15,100.16,89464,84.6121063318831,84.6121063318831,84.5867683084257,84.5952143162448,105924.600019357,0.0,1.0
2019-04-15,100.18,100.18,100.16,100.18,264144,84.6121063318831,84.6121063318831,84.5952143162448,84.6121063318831,312744.204903793,0.0,1.0
2019-04-16,100.19,100.19,100.17,100.19,238506,84.6205523397022,84.6205523397022,84.603660324064,84.6205523397022,282389.035279182,0.0,1.0
2019-04-17,100.22,100.22,100.19,100.19,169219,84.6458903631595,84.6458903631595,84.6205523397022,84.6205523397022,200353.828251314,0.0,1.0
2019-04-18,100.23,100.23,100.21,100.21,85353,84.6543363709786,84.6543363709786,84.6374443553404,84.6374443553404,101057.211676788,0.0,1.0
2019-04-22,100.23,100.23,100.21,100.23,221826,84.6543363709786,84.6543363709786,84.6374443553404,84.6543363709786,262640.059955891,0.0,1.0
2019-04-23,100.23,100.23,100.22,100.23,306100,84.6543363709786,84.6543363709786,84.6458903631595,84.6543363709786,362419.744991562,0.0,1.0
2019-04-24,100.23,100.24,100.22,100.23,176500,84.6543363709786,84.6627823787978,84.6458903631595,84.6543363709786,208974.469098369,0.0,1.0
2019-04-25,100.26,100.26,100.24,100.24,267015,84.679674394436,84.679674394436,84.6627823787978,84.6627823787978,316143.444001705,0.0,1.0
2019-04-26,100.26,100.27,100.25,100.27,270358,84.679674394436,84.6881204022551,84.6712283866169,84.6881204022551,320101.527005648,0.0,1.0
2019-04-29,100.27,100.27,100.26,100.27,180233,84.6881204022551,84.6881204022551,84.679674394436,84.6881204022551,213394.308719583,0.0,1.0
2019-04-30,100.29,100.29,100.26,100.26,173640,84.7050124178933,84.7050124178933,84.679674394436,84.679674394436,205588.253905047,0.0,1.0
2019-05-01,100.1,100.12,100.08,100.1,646289,84.7088131214119,84.7257379591984,84.6918882836254,84.7088131214119,763716.625415064,0.1945,1.0
2019-05-02,100.12,100.12,100.1,100.1,157692,84.7257379591984,84.7257379591984,84.7088131214119,84.7088131214119,186343.883456089,0.0,1.0
2019-05-03,100.1,100.12,100.1,100.1,196116,84.7088131214119,84.7257379591984,84.7088131214119,84.7088131214119,231749.340790112,0.0,1.0
2019-05-06,100.13,100.13,100.11,100.11,133162,84.7342003780917,84.7342003780917,84.7172755403052,84.7172755403052,157356.899581334,0.0,1.0
2019-05-07,100.12,100.14,100.12,100.12,225281,84.7257379591984,84.7426627969849,84.7257379591984,84.7257379591984,266213.482033782,0.0,1.0
2019-05-08,100.135,100.15,100.12,100.15,147751,84.7384315875383,84.7511252158782,84.7257379591984,84.7511252158782,174596.651222133,0.0,1.0
2019-05-09,100.14,100.17,100.14,100.17,366971,84.7426627969849,84.7680500536647,84.7426627969849,84.7680500536647,433647.87849583,0.0,1.0
2019-05-10,100.15,100.17,100.15,100.17,230127,84.7511252158782,84.7680500536647,84.7511252158782,84.7680500536647,271939.97709522,0.0,1.0
2019-05-13,100.18,100.18,100.16,100.18,165591,84.7765124725579,84.7765124725579,84.7595876347714,84.7765124725579,195678.094040137,0.0,1.0
2019-05-14,100.17,100.19,100.17,100.17,69596,84.7680500536647,84.7849748914512,84.7680500536647,84.7680500536647,82241.2608947186,0.0,1.0
2019-05-15,100.18,100.19,100.18,100.18,145000,84.7765124725579,84.7849748914512,84.7765124725579,84.7765124725579,171345.807657541,0.0,1.0
2019-05-16,100.215,100.22,100.19,100.19,136246,84.8061309386843,84.8103621481309,84.7849748914512,84.7849748914512,161001.247655926,0.0,1.0
2019-05-17,100.22,100.22,100.2,100.22,208985,84.8103621481309,84.8103621481309,84.7934373103444,84.8103621481309,246956.576643525,0.0,1.0
2019-05-20,100.2,100.22,100.2,100.21,76211,84.7934373103444,84.8103621481309,84.7934373103444,84.8018997292376,90058.1748095781,0.0,1.0
2019-05-21,100.22,100.23,100.21,100.23,132974,84.8103621481309,84.8188245670242,84.8018997292376,84.8188245670242,157134.740878992,0.0,1.0
2019-05-22,100.23,100.24,100.22,100.23,112107,84.8188245670242,84.8272869859174,84.8103621481309,84.8188245670242,132476.306614234,0.0,1.0
2019-05-23,100.26,100.27,100.24,100.24,106658,84.8442118237039,84.8526742425971,84.8272869859174,84.8272869859174,126037.249331986,0.0,1.0
2019-05-24,100.27,100.27,100.26,100.26,63693,84.8526742425971,84.8526742425971,84.8442118237039,84.8442118237039,75265.7139802189,0.0,1.0
2019-05-28,100.28,100.28,100.26,100.28,123544,84.8611366614904,84.8611366614904,84.8442118237039,84.8611366614904,145991.354905125,0.0,1.0
2019-05-29,100.29,100.29,100.27,100.29,270274,84.8695990803837,84.8695990803837,84.8526742425971,84.8695990803837,319381.495302304,0.0,1.0
2019-05-30,100.31,100.31,100.29,100.3,118993,84.8865239181701,84.8865239181701,84.8695990803837,84.8780614992769,140613.459935129,0.0,1.0
2019-05-31,100.32,100.33,100.3,100.3,982691,84.8949863370634,84.9034487559566,84.8780614992769,84.8780614992769,1161241.26257101,0.0,1.0
2019-06-03,100.15,100.15,100.13,100.14,951104,84.9169886261858,84.9169886261858,84.9000306654018,84.9085096457938,1121719.77764443,0.196,1.0
2019-06-04,100.16,100.16,100.14,100.14,595073,84.9254676065779,84.9254676065779,84.9085096457938,84.9085096457938,701821.413054939,0.0,1.0
2019-06-05,100.18,100.18,100.162,100.18,149911,84.9424255673619,84.9424255673619,84.9271634026563,84.9424255673619,176803.097859387,0.0,1.0
2019-06-06,100.21,100.21,100.196,100.21,202026,84.967862508538,84.967862508538,84.9559919359892,84.967862508538,238266.855988824,0.0,1.0
2019-06-07,100.22,100.226,100.21,100.21,115269,84.97634148893,84.9814288771653,84.967862508538,84.967862508538,135946.770331421,0.0,1.0
2019-06-10,100.21,100.23,100.21,100.23,109435,84.967862508538,84.9848204693221,84.967862508538,84.9848204693221,129066.22605574,0.0,1.0
2019-06-11,100.22,100.23,100.21,100.21,302741,84.97634148893,84.9848204693221,84.967862508538,84.967862508538,357048.826630793,0.0,1.0
2019-06-12,100.24,100.24,100.22,100.22,112313,84.9932994497141,84.9932994497141,84.97634148893,84.97634148893,132460.50209712,0.0,1.0
2019-06-13,100.25,100.27,100.24,100.25,139833,85.0017784301061,85.0187363908902,84.9932994497141,85.0017784301061,164917.234779114,0.0,1.0
2019-06-14,100.27,100.27,100.25,100.26,456681,85.0187363908902,85.0187363908902,85.0017784301061,85.0102574104982,538603.675070694,0.0,1.0
2019-06-17,100.26,100.28,100.26,100.28,244456,85.0102574104982,85.0272153712822,85.0102574104982,85.0272153712822,288308.250163859,0.0,1.0
2019-06-18,100.28,100.29,100.27,100.29,203517,85.0272153712822,85.0356943516743,85.0187363908902,85.0356943516743,240025.322138128,0.0,1.0
2019-06-19,100.3,100.3,100.27,100.27,411268,85.0441733320663,85.0441733320663,85.0187363908902,85.0187363908902,485044.169209961,0.0,1.0
2019-06-20,100.34,100.34,100.31,100.31,164217,85.0780892536344,85.0780892536344,85.0526523124583,85.0526523124583,193675.409550833,0.0,1.0
2019-06-21,100.32,100.36,100.32,100.34,184462,85.0611312928503,85.0950472144185,85.0611312928503,85.0780892536344,217552.101162278,0.0,1.0
2019-06-24,100.33,100.35,100.33,100.33,488784,85.0696102732424,85.0865682340264,85.0696102732424,85.0696102732424,576465.538780361,0.0,1.0
2019-06-25,100.35,100.35,100.33,100.35,157883,85.0865682340264,85.0865682340264,85.0696102732424,85.0865682340264,186205.171730784,0.0,1.0
2019-06-26,100.33,100.34,100.33,100.33,149085,85.0696102732424,85.0780892536344,85.0696102732424,85.0696102732424,175828.924124092,0.0,1.0
2019-06-27,100.35,100.38,100.35,100.38,157822,85.0865682340264,85.1120051752025,85.0865682340264,85.1120051752025,186133.229118372,0.0,1.0
2019-06-28,100.36,100.37,100.36,100.36,621261,85.0950472144185,85.1035261948105,85.0950472144185,85.0950472144185,732707.202134738,0.0,1.0
2019-07-01,100.18,100.19,100.17,100.17,456101,85.1000498128498,85.108544527345,85.0915550983546,85.0915550983546,536923.283599543,0.1859,1.0
2019-07-02,100.2,100.21,100.18,100.18,254786,85.1170392418402,85.1255339563353,85.1000498128498,85.1000498128498,299934.741943546,0.0,1.0
2019-07-03,100.21,100.23,100.21,100.23,168739,85.1255339563353,85.1425233853257,85.1255339563353,85.1425233853257,198639.989720048,0.0,1.0
2019-07-05,100.21,100.22,100.2,100.22,164432,85.1255339563353,85.1340286708305,85.1170392418402,85.1340286708305,193569.778116777,0.0,1.0
2019-07-08,100.21,100.22,100.2,100.22,428228,85.1255339563353,85.1340286708305,85.1170392418402,85.1340286708305,504111.11549693,0.0,1.0
2019-07-09,100.22,100.22,100.2,100.22,88700,85.1340286708305,85.1340286708305,85.1170392418402,85.1340286708305,104417.870724422,0.0,1.0
2019-07-10,100.24,100.24,100.23,100.24,130043,85.1510180998209,85.1510180998209,85.1425233853257,85.1510180998209,153086.957864893,0.0,1.0
2019-07-11,100.25,100.26,100.24,100.26,97608,85.1595128143161,85.1680075288113,85.1510180998209,85.1680075288113,114904.391495709,0.0,1.0
2019-07-12,100.251,100.26,100.24,100.24,107529,85.1603622857656,85.1680075288113,85.1510180998209,85.1510180998209,126583.418501988,0.0,1.0
2019-07-15,100.25,100.27,100.25,100.27,795921,85.1595128143161,85.1765022433065,85.1595128143161,85.1765022433065,936960.271531595,0.0,1.0
2019-07-16,100.26,100.27,100.25,100.25,307646,85.1680075288113,85.1765022433065,85.1595128143161,85.1595128143161,362161.671441775,0.0,1.0
2019-07-17,100.28,100.29,100.26,100.26,205290,85.1849969578017,85.1934916722969,85.1680075288113,85.1680075288113,241667.921995677,0.0,1.0
2019-07-18,100.3,100.31,100.29,100.29,386734,85.2019863867921,85.2104811012873,85.1934916722969,85.1934916722969,455264.270763681,0.0,1.0
2019-07-19,100.31,100.32,100.3,100.3,353296,85.2104811012873,85.2189758157825,85.2019863867921,85.2019863867921,415900.970185516,0.0,1.0
2019-07-22,100.31,100.32,100.3,100.32,170659,85.2104811012873,85.2189758157825,85.2019863867921,85.2189758157825,200900.218714308,0.0,1.0
2019-07-23,100.31,100.31,100.3,100.31,478291,85.2104811012873,85.2104811012873,85.2019863867921,85.2104811012873,563045.409319666,0.0,1.0
2019-07-24,100.3,100.32,100.3,100.32,157830,85.2019863867921,85.2189758157825,85.2019863867921,85.2189758157825,185797.886543805,0.0,1.0
2019-07-25,100.32,100.34,100.31,100.34,127657,85.2189758157825,85.2359652447729,85.2104811012873,85.2359652447729,150278.152458484,0.0,1.0
2019-07-26,100.32,100.34,100.32,100.34,137955,85.2189758157825,85.2359652447729,85.2189758157825,85.2359652447729,162400.984845407,0.0,1.0
2019-07-29,100.32,100.34,100.32,100.34,107866,85.2189758157825,85.2359652447729,85.2189758157825,85.2359652447729,126980.135778585,0.0,1.0
2019-07-30,100.34,100.348,100.33,100.33,110835,85.2359652447729,85.242761016369,85.2274705302777,85.2274705302777,130475.25030148,0.0,1.0
2019-07-31,100.35,100.37,100.33,100.36,319017,85.2444599592681,85.2614493882585,85.2274705302777,85.2529546737633,375547.642219761,0.0,1.0
2019-08-01,100.21,100.23,100.18,100.19,197801,85.2812420730322,85.2982625783856,85.2557113150022,85.2642215676789,232426.706367918,0.1833,1.0
2019-08-02,100.22,100.22,100.2,100.22,128291,85.2897523257089,85.2897523257089,85.2727318203556,85.2897523257089,150748.755499955,0.0,1.0
2019-08-05,100.22,100.245,100.22,100.24,2311833,85.2897523257089,85.3110279574006,85.2897523257089,85.3067728310623,2716526.8621628,0.0,1.0
2019-08-06,100.24,100.24,100.22,100.22,211032,85.3067728310623,85.3067728310623,85.2897523257089,85.2897523257089,247973.835815969,0.0,1.0
2019-08-07,100.24,100.27,100.24,100.26,149818,85.3067728310623,85.3323035890923,85.3067728310623,85.3237933364157,176044.126645612,0.0,1.0
2019-08-08,100.27,100.28,100.26,100.26,175903,85.3323035890923,85.340813841769,85.3237933364157,85.3237933364157,206695.39046939,0.0,1.0
2019-08-09,100.26,100.29,100.26,100.27,313216,85.3237933364157,85.3493240944457,85.3237933364157,85.3323035890923,368045.476320816,0.0,1.0
2019-08-12,100.285,100.29,100.27,100.29,307735,85.3450689681074,85.3493240944457,85.3323035890923,85.3493240944457,361605.00950011,0.0,1.0
2019-08-13,100.29,100.29,100.28,100.29,138301,85.3493240944457,85.3493240944457,85.340813841769,85.3493240944457,162511.038454757,0.0,1.0
2019-08-14,100.29,100.31,100.29,100.3,670632,85.3493240944457,85.3663445997991,85.3493240944457,85.3578343471224,788028.305948552,0.0,1.0
2019-08-15,100.32,100.34,100.31,100.31,142822,85.3748548524757,85.3918753578291,85.3663445997991,85.3663445997991,167823.454162915,0.0,1.0
2019-08-16,100.34,100.35,100.33,100.34,339441,85.3918753578291,85.4003856105058,85.3833651051524,85.3918753578291,398861.247598508,0.0,1.0
2019-08-19,100.35,100.35,100.34,100.35,311436,85.4003856105058,85.4003856105058,85.3918753578291,85.4003856105058,365953.881549633,0.0,1.0
2019-08-20,100.35,100.35,100.34,100.34,296653,85.4003856105058,85.4003856105058,85.3918753578291,85.3918753578291,348583.069469628,0.0,1.0
2019-08-21,100.33,100.35,100.33,100.35,194137,85.3833651051524,85.4003856105058,85.3833651051524,85.4003856105058,228121.311288358,0.0,1.0
2019-08-22,100.36,100.37,100.35,100.36,289913,85.4088958631825,85.4174061158592,85.4003856105058,85.4088958631825,340663.210616944,0.0,1.0
2019-08-23,100.36,100.37,100.35,100.36,541800,85.4088958631825,85.4174061158592,85.4003856105058,85.4088958631825,636643.846644546,0.0,1.0
2019-08-26,100.36,100.37,100.36,100.37,171178,85.4088958631825,85.4174061158592,85.4088958631825,85.4174061158592,201143.263899816,0.0,1.0
2019-08-27,100.38,100.38,100.36,100.36,140515,85.4259163685359,85.4259163685359,85.4088958631825,85.4088958631825,165112.606333072,0.0,1.0
2019-08-28,100.36,100.4,100.36,100.37,205191,85.4088958631825,85.4429368738892,85.4088958631825,85.4174061158592,241110.349828057,0.0,1.0
2019-08-29,100.395,100.41,100.38,100.38,122585,85.4386817475509,85.4514471265659,85.4259163685359,85.4259163685359,144043.901699745,0.0,1.0
2019-08-30,100.4,100.4,100.39,100.39,138379,85.4429368738892,85.4429368738892,85.4344266212125,85.4344266212125,162602.692607652,0.0,1.0
2019-09-03,100.24,100.24,100.222,100.23,560700,85.451787536673,85.451787536673,85.4364430417043,85.4432628172459,657734.257178399,0.1704,1.0
2019-09-04,100.235,100.25,100.23,100.24,531316,85.4475251769594,85.4603122561,85.4432628172459,85.451787536673,623265.087545922,0.0,1.0
2019-09-05,100.26,100.26,100.23,100.24,270247,85.4688369755271,85.4688369755271,85.4432628172459,85.451787536673,317015.712144981,0.0,1.0
2019-09-06,100.26,100.26,100.24,100.26,135799,85.4688369755271,85.4688369755271,85.451787536673,85.4688369755271,159300.257518405,0.0,1.0
2019-09-09,100.26,100.27,100.25,100.26,121496,85.4688369755271,85.4773616949541,85.4603122561,85.4688369755271,142521.992705808,0.0,1.0
2019-09-10,100.24,100.27,100.24,100.26,207039,85.451787536673,85.4773616949541,85.451787536673,85.4688369755271,242868.99031917,0.0,1.0
2019-09-11,100.26,100.27,100.25,100.27,128494,85.4688369755271,85.4773616949541,85.4603122561,85.4773616949541,150731.060534834,0.0,1.0
2019-09-12,100.26,100.29,100.26,100.28,249262,85.4688369755271,85.4944111338082,85.4688369755271,85.4858864143811,292399.066190123,0.0,1.0
2019-09-13,100.27,100.28,100.26,100.28,197400,85.4773616949541,85.4858864143811,85.4688369755271,85.4858864143811,231561.873313744,0.0,1.0
2019-09-16,100.26,100.28,100.26,100.28,289596,85.4688369755271,85.4858864143811,85.4688369755271,85.4858864143811,339713.233354442,0.0,1.0
2019-09-17,100.27,100.28,100.26,100.26,198402,85.4773616949541,85.4858864143811,85.4688369755271,85.4688369755271,232737.278567342,0.0,1.0
2019-09-18,100.27,100.3,100.27,100.29,140825,85.4773616949541,85.5029358532352,85.4773616949541,85.4944111338082,165196.052732563,0.0,1.0
2019-09-19,100.3,100.31,100.281,100.29,388098,85.5029358532352,85.5114605726623,85.4867388863238,85.4944111338082,455261.904302519,0.0,1.0
2019-09-20,100.3,100.31,100.29,100.3,102239,85.5029358532352,85.5114605726623,85.4944111338082,85.5029358532352,119932.392936798,0.0,1.0
2019-09-23,100.3,100.32,100.3,100.32,303441,85.5029358532352,85.5199852920893,85.5029358532352,85.5199852920893,355954.237083058,0.0,1.0
2019-09-24,100.33,100.33,100.31,100.31,256764,85.5285100115163,85.5285100115163,85.5114605726623,85.5114605726623,301199.355823354,0.0,1.0
2019-09-25,100.31,100.33,100.31,100.31,134290,85.5114605726623,85.5285100115163,85.5114605726623,85.5114605726623,157530.111283195,0.0,1.0
2019-09-26,100.345,100.36,100.334,100.34,208088,85.5412970906569,85.5540841697975,85.5319198992872,85.5370347309434,244099.529352129,0.0,1.0
2019-09-27,100.36,100.37,100.35,100.35,124581,85.5540841697975,85.5626088892245,85.5455594503704,85.5455594503704,146140.880138295,0.0,1.0
2019-09-30,100.38,100.38,100.36,100.37,194523,85.5711336086516,85.5711336086516,85.5540841697975,85.5626088892245,228186.982181405,0.0,1.0
2019-10-01,100.24,100.25,100.21,100.22,569921,85.5874158227572,85.59595407254,85.5618010734088,85.5703393231916,667491.598978851,0.1591,1.0
2019-10-02,100.26,100.26,100.23,100.23,169810,85.6044923223228,85.6044923223228,85.5788775729744,85.5788775729744,198881.508880351,0.0,1.0
2019-10-03,100.31,100.37,100.274,100.29,373169,85.6471835712368,85.6984130699336,85.6164458720187,85.6301070716712,437055.613847075,0.0,1.0
2019-10-04,100.3,100.31,100.29,100.3,116638,85.638645321454,85.6471835712368,85.6301070716712,85.638645321454,136606.450932138,0.0,1.0
2019-10-07,100.3,100.31,100.28,100.31,504980,85.638645321454,85.6471835712368,85.6215688218884,85.6471835712368,591432.685674576,0.0,1.0
2019-10-08,100.3,100.31,100.29,100.31,153086,85.638645321454,85.6471835712368,85.6301070716712,85.6471835712368,179294.356448133,0.0,1.0
2019-10-09,100.32,100.33,100.31,100.33,166320,85.6557218210196,85.6642600708024,85.6471835712368,85.6642600708024,194794.020122372,0.0,1.0
2019-10-10,100.35,100.35,100.32,100.34,207556,85.681336570368,85.681336570368,85.6557218210196,85.6727983205852,243089.632278253,0.0,1.0
2019-10-11,100.34,100.35,100.32,100.32,213439,85.6727983205852,85.681336570368,85.6557218210196,85.6557218210196,249979.803155958,0.0,1.0
2019-10-14,100.32,100.39,100.32,100.33,345445,85.6557218210196,85.7154895694992,85.6557218210196,85.6642600708024,404585.259025811,0.0,1.0
2019-10-15,100.33,100.35,100.33,100.35,174897,85.6642600708024,85.681336570368,85.6642600708024,85.681336570368,204839.404385176,0.0,1.0
2019-10-16,100.35,100.36,100.348,100.36,178395,85.681336570368,85.6898748201508,85.6796289204114,85.6898748201508,208936.262744893,0.0,1.0
2019-10-17,100.37,100.38,100.36,100.37,140482,85.6984130699336,85.7069513197164,85.6898748201508,85.6984130699336,164532.548910721,0.0,1.0
2019-10-18,100.38,100.39,100.37,100.38,110961,85.7069513197164,85.7154895694992,85.6984130699336,85.7069513197164,129957.547299173,0.0,1.0
2019-10-21,100.38,100.39,100.37,100.37,148564,85.7069513197164,85.7154895694992,85.6984130699336,85.6984130699336,173998.189066018,0.0,1.0
2019-10-22,100.38,100.39,100.37,100.39,156334,85.7069513197164,85.7154895694992,85.6984130699336,85.7154895694992,183098.414753553,0.0,1.0
2019-10-23,100.39,100.39,100.38,100.38,92805,85.7154895694992,85.7154895694992,85.7069513197164,85.7069513197164,108693.236155945,0.0,1.0
2019-10-24,100.4,100.4,100.39,100.4,159725,85.724027819282,85.724027819282,85.7154895694992,85.724027819282,187069.954690031,0.0,1.0
2019-10-25,100.4,100.41,100.39,100.41,154290,85.724027819282,85.7325660690648,85.7154895694992,85.7325660690648,180704.481509625,0.0,1.0
2019-10-28,100.4,100.41,100.39,100.39,265226,85.724027819282,85.7325660690648,85.7154895694992,85.7154895694992,310632.748803369,0.0,1.0
2019-10-29,100.42,100.42,100.4,100.4,111989,85.7411043188476,85.7411043188476,85.724027819282,85.724027819282,131161.541122441,0.0,1.0
2019-10-30,100.43,100.43,100.41,100.42,289562,85.7496425686304,85.7496425686304,85.7325660690648,85.7411043188476,339135.077288806,0.0,1.0
2019-10-31,100.46,100.47,100.432,100.45,158383,85.7752573179787,85.7837955677615,85.7513502185869,85.766719068196,185498.203998567,0.0,1.0
2019-11-01,100.315,100.32,100.3,100.3,368228,85.7798679728615,85.7841434983548,85.7670413963814,85.7670413963814,430623.090160112,0.1504,1.0
2019-11-04,100.32,100.32,100.3,100.32,192464,85.7841434983548,85.7841434983548,85.7670413963814,85.7841434983548,225076.426628545,0.0,1.0
2019-11-05,100.31,100.32,100.3,100.32,179007,85.7755924473681,85.7841434983548,85.7670413963814,85.7841434983548,209339.179802435,0.0,1.0
2019-11-06,100.32,100.33,100.31,100.31,104924,85.7841434983548,85.7926945493415,85.7755924473681,85.7755924473681,122703.045699837,0.0,1.0
2019-11-07,100.33,100.34,100.32,100.32,162984,85.7926945493415,85.8012456003281,85.7841434983548,85.7841434983548,190601.132251365,0.0,1.0
2019-11-08,100.34,100.35,100.33,100.34,237547,85.8012456003281,85.8097966513148,85.7926945493415,85.8012456003281,277798.60086214,0.0,1.0
2019-11-11,100.345,100.35,100.32,100.32,136122,85.8055211258215,85.8097966513148,85.7841434983548,85.7841434983548,159187.449837532,0.0,1.0
2019-11-12,100.33,100.34,100.33,100.34,144404,85.7926945493415,85.8012456003281,85.7926945493415,85.8012456003281,168872.808997362,0.0,1.0
2019-11-13,100.35,100.35,100.33,100.35,179771,85.8097966513148,85.8097966513148,85.7926945493415,85.8097966513148,210232.63722795,0.0,1.0
2019-11-14,100.35,100.36,100.35,100.35,378803,85.8097966513148,85.8183477023015,85.8097966513148,85.8097966513148,442989.991043378,0.0,1.0
2019-11-15,100.35,100.37,100.35,100.36,639610,85.8097966513148,85.8268987532882,85.8097966513148,85.8183477023015,747989.926614242,0.0,1.0
2019-11-18,100.36,100.37,100.35,100.363,222200,85.8183477023015,85.8268987532882,85.8097966513148,85.8209130175975,259851.099410085,0.0,1.0
2019-11-19,100.36,100.37,100.36,100.37,294983,85.8183477023015,85.8268987532882,85.8183477023015,85.8268987532882,344966.952553038,0.0,1.0
2019-11-20,100.36,100.38,100.36,100.37,132313,85.8183477023015,85.8354498042749,85.8183477023015,85.8268987532882,154733.026625772,0.0,1.0
2019-11-21,100.37,100.39,100.37,100.39,172375,85.8268987532882,85.8440008552615,85.8268987532882,85.8440008552615,201583.408014462,0.0,1.0
2019-11-22,100.38,100.39,100.37,100.38,166059,85.8354498042749,85.8440008552615,85.8268987532882,85.8354498042749,194197.181444371,0.0,1.0
2019-11-25,100.37,100.39,100.37,100.39,207200,85.8268987532882,85.8440008552615,85.8268987532882,85.8440008552615,242309.396029566,0.0,1.0
2019-11-26,100.39,100.4,100.38,100.38,351488,85.8440008552615,85.8525519062482,85.8354498042749,85.8354498042749,411046.549187453,0.0,1.0
2019-11-27,100.395,100.41,100.39,100.39,240775,85.8482763807549,85.8611029572349,85.8440008552615,85.8440008552615,281573.575429628,0.0,1.0
2019-11-29,100.4,100.41,100.39,100.39,43435,85.8525519062482,85.8611029572349,85.8440008552615,85.8440008552615,50794.9257555223,0.0,1.0
2019-12-02,100.28,100.28,100.26,100.26,509190,85.866832161396,85.866832161396,85.8497067461265,85.8497067461265,594660.032456121,0.1367,1.0
2019-12-03,100.29,100.29,100.27,100.29,256640,85.8753948690307,85.8753948690307,85.8582694537612,85.8753948690307,299718.279482195,0.0,1.0
2019-12-04,100.29,100.3,100.28,100.28,110167,85.8753948690307,85.8839575766655,85.866832161396,85.866832161396,128659.06988667,0.0,1.0
2019-12-05,100.31,100.31,100.3,100.3,190000,85.8925202843003,85.8925202843003,85.8839575766655,85.8839575766655,221892.429479493,0.0,1.0
2019-12-06,100.32,100.32,100.3,100.3,127930,85.901082991935,85.901082991935,85.8839575766655,85.8839575766655,149403.676333219,0.0,1.0
2019-12-09,100.32,100.32,100.31,100.32,187455,85.901082991935,85.901082991935,85.8925202843003,85.901082991935,218920.23877936,0.0,1.0
2019-12-10,100.31,100.33,100.31,100.31,135643,85.8925202843003,85.9096456995698,85.8925202843003,85.8925202843003,158411.341115194,0.0,1.0
2019-12-11,100.315,100.33,100.31,100.33,378690,85.8968016381177,85.9096456995698,85.8925202843003,85.9096456995698,442254.969050469,0.0,1.0
2019-12-12,100.34,100.34,100.32,100.32,147934,85.9182084072046,85.9182084072046,85.901082991935,85.901082991935,172765.445592733,0.0,1.0
2019-12-13,100.34,100.34,100.33,100.34,171077,85.9182084072046,85.9182084072046,85.9096456995698,85.9182084072046,199793.111358227,0.0,1.0
2019-12-16,100.33,100.34,100.33,100.33,199390,85.9096456995698,85.9182084072046,85.9096456995698,85.9096456995698,232858.586915348,0.0,1.0
2019-12-17,100.335,100.35,100.33,100.35,227108,85.9139270533872,85.9267711148393,85.9096456995698,85.9267711148393,265229.18881173,0.0,1.0
2019-12-18,100.34,100.35,100.34,100.35,465744,85.9182084072046,85.9267711148393,85.9182084072046,85.9267711148393,543921.408818404,0.0,1.0
2019-12-19,100.35,100.36,100.35,100.35,154905,85.9267711148393,85.9353338224741,85.9267711148393,85.9267711148393,180906.562044847,0.0,1.0
2019-12-20,100.36,100.37,100.35,100.35,254224,85.9353338224741,85.9438965301088,85.9267711148393,85.9267711148393,296896.742063129,0.0,1.0
2019-12-23,100.36,100.37,100.35,100.35,418189,85.9353338224741,85.9438965301088,85.9267711148393,85.9267711148393,488384.069429471,0.0,1.0
2019-12-24,100.38,100.38,100.36,100.37,102719,85.9524592377436,85.9524592377436,85.9353338224741,85.9438965301088,119960.886651074,0.0,1.0
2019-12-26,100.38,100.39,100.37,100.37,419630,85.9524592377436,85.9610219453784,85.9438965301088,85.9438965301088,490066.94832884,0.0,1.0
2019-12-27,100.12,100.14,100.12,100.14,310920,85.9498904254532,85.9670598002885,85.9498904254532,85.9670598002885,362179.756668792,0.257,1.0
2019-12-30,100.14,100.15,100.14,100.15,137967,85.9670598002885,85.9756444877061,85.9670598002885,85.9756444877061,160712.89877886,0.0,1.0
2019-12-31,100.14,100.15,100.14,100.15,216567,85.9670598002885,85.9756444877061,85.9670598002885,85.9756444877061,252271.270302619,0.0,1.0
2020-01-02,100.17,100.17,100.15,100.15,1067279,85.9928138625414,85.9928138625414,85.9756444877061,85.9756444877061,1243235.71503188,0.0,1.0
2020-01-03,100.18,100.19,100.17,100.19,344838,86.001398549959,86.0099832373767,85.9928138625414,86.0099832373767,401689.640197328,0.0,1.0
2020-01-06,100.17,100.18,100.17,100.18,331670,85.9928138625414,86.001398549959,85.9928138625414,86.001398549959,386350.700805154,0.0,1.0
2020-01-07,100.19,100.19,100.17,100.18,451182,86.0099832373767,86.0099832373767,85.9928138625414,86.001398549959,525566.020112373,0.0,1.0
2020-01-08,100.19,100.19,100.18,100.18,346060,86.0099832373767,86.0099832373767,86.001398549959,86.001398549959,403113.104955623,0.0,1.0
2020-01-09,100.19,100.2,100.189,100.2,163087,86.0099832373767,86.0185679247943,86.0091247686349,86.0185679247943,189974.301993578,0.0,1.0
2020-01-10,100.195,100.2,100.19,100.19,186435,86.0142755810855,86.0185679247943,86.0099832373767,86.0099832373767,217171.56482229,0.0,1.0
2020-01-13,100.195,100.21,100.19,100.2,226721,86.0142755810855,86.027152612212,86.0099832373767,86.0185679247943,264099.307254938,0.0,1.0
2020-01-14,100.2,100.21,100.19,100.21,137338,86.0185679247943,86.027152612212,86.0099832373767,86.027152612212,159980.198833715,0.0,1.0
2020-01-15,100.21,100.21,100.2,100.2,146714,86.027152612212,86.027152612212,86.0185679247943,86.0185679247943,170901.970989017,0.0,1.0
2020-01-16,100.23,100.23,100.21,100.23,190343,86.0443219870473,86.0443219870473,86.027152612212,86.0443219870473,221723.856373369,0.0,1.0
2020-01-17,100.22,100.23,100.22,100.22,744653,86.0357372996296,86.0443219870473,86.0357372996296,86.0357372996296,867420.051275847,0.0,1.0
2020-01-21,100.24,100.24,100.22,100.24,347020,86.0529066744649,86.0529066744649,86.0357372996296,86.0529066744649,404231.375142173,0.0,1.0
2020-01-22,100.24,100.25,100.23,100.23,285695,86.0529066744649,86.0614913618825,86.0443219870473,86.0443219870473,332796.042652421,0.0,1.0
2020-01-23,100.25,100.26,100.24,100.24,149933,86.0614913618825,86.0700760493002,86.0529066744649,86.0529066744649,174651.670708292,0.0,1.0
2020-01-24,100.25,100.26,100.25,100.25,216950,86.0614913618825,86.0700760493002,86.0614913618825,86.0614913618825,252717.413512462,0.0,1.0
2020-01-27,100.26,100.27,100.25,100.27,235895,86.0700760493002,86.0786607367178,86.0614913618825,86.0786607367178,274785.776725154,0.0,1.0
2020-01-28,100.26,100.27,100.26,100.27,432009,86.0700760493002,86.0786607367178,86.0700760493002,86.0786607367178,503232.067730375,0.0,1.0
2020-01-29,100.26,100.27,100.26,100.26,328922,86.0700760493002,86.0786607367178,86.0700760493002,86.0700760493002,383149.652396155,0.0,1.0
2020-01-30,100.2801,100.29,100.27,100.29,289752,86.0873312710097,86.0958301115531,86.0786607367178,86.0958301115531,337521.899055371,0.0,1.0
2020-01-31,100.3,100.3,100.28,100.28,305396,86.1044147989708,86.1044147989708,86.0872454241355,86.0872454241355,355745.043637021,0.0,1.0
2020-02-03,100.26,100.28,100.26,100.28,407554,86.084584171036,86.101756439971,86.084584171036,86.101756439971,474665.289185984,0.0169,1.0
2020-02-04,100.27,100.28,100.27,100.27,194027,86.0931703055035,86.101756439971,86.0931703055035,86.0931703055035,225977.127116625,0.0,1.0
2020-02-05,100.29,100.29,100.27,100.29,344892,86.1103425744385,86.1103425744385,86.0931703055035,86.1103425744385,401684.834200946,0.0,1.0
2020-02-06,100.29,100.3,100.28,100.3,248886,86.1103425744385,86.118928708906,86.101756439971,86.118928708906,289869.674115192,0.0,1.0
2020-02-07,100.29,100.3,100.28,100.28,186829,86.1103425744385,86.118928708906,86.101756439971,86.101756439971,217593.843547918,0.0,1.0
2020-02-10,100.31,100.31,100.29,100.29,201912,86.1275148433734,86.1275148433734,86.1103425744385,86.1103425744385,235160.537916744,0.0,1.0
2020-02-11,100.305,100.31,100.29,100.29,223422,86.1232217761397,86.1275148433734,86.1103425744385,86.1103425744385,260212.556472298,0.0,1.0
2020-02-12,100.3,100.31,100.3,100.31,136175,86.118928708906,86.1275148433734,86.118928708906,86.1275148433734,158598.727419928,0.0,1.0
2020-02-13,100.33,100.33,100.32,100.33,189811,86.1446871123084,86.1446871123084,86.1361009778409,86.1446871123084,221066.884892998,0.0,1.0
2020-02-14,100.32,100.33,100.32,100.33,189391,86.1361009778409,86.1446871123084,86.1361009778409,86.1446871123084,220577.72414017,0.0,1.0
2020-02-18,100.34,100.34,100.32,100.32,238279,86.1532732467759,86.1532732467759,86.1361009778409,86.1361009778409,277516.035769363,0.0,1.0
2020-02-19,100.332,100.34,100.32,100.32,239924,86.1464043392019,86.1532732467759,86.1361009778409,86.1361009778409,279431.915384607,0.0,1.0
2020-02-20,100.34,100.36,100.34,100.34,276459,86.1532732467759,86.1704455157109,86.1532732467759,86.1532732467759,321983.077538358,0.0,1.0
2020-02-21,100.37,100.37,100.35,100.36,385650,86.1790316501784,86.1790316501784,86.1618593812434,86.1704455157109,449154.391257538,0.0,1.0
2020-02-24,100.37,100.38,100.36,100.36,370561,86.1790316501784,86.1876177846459,86.1704455157109,86.1704455157109,431580.708877958,0.0,1.0
2020-02-25,100.39,100.39,100.37,100.38,739631,86.1962039191134,86.1962039191134,86.1790316501784,86.1876177846459,861424.897083377,0.0,1.0
2020-02-26,100.4,100.4,100.38,100.4,676680,86.2047900535809,86.2047900535809,86.1876177846459,86.2047900535809,788107.852913655,0.0,1.0
2020-02-27,100.48,100.48,100.42,100.43,743131,86.2734791293207,86.2734791293207,86.2219623225158,86.2305484569833,865501.236690279,0.0,1.0
2020-02-28,100.51,100.51,100.48,100.49,1580235,86.2992375327232,86.2992375327232,86.2734791293207,86.2820652637882,1840449.86248893,0.0,1.0
2020-03-02,100.36,100.4,100.36,100.38,725247,86.3094550327395,86.3438549749606,86.3094550327395,86.3266550038501,843311.881559099,0.1619,1.0
2020-03-03,100.47,100.48,100.37,100.37,796404,86.4040548738475,86.4126548594028,86.3180550182948,86.3180550182948,926052.718206615,0.0,1.0
2020-03-04,100.51,100.54,100.49,100.5,1683527,86.4384548160686,86.4642547727345,86.4212548449581,86.4298548305134,1957592.82289419,0.0,1.0
2020-03-05,100.57,100.6,100.56,100.56,978462,86.4900547294003,86.5158546860661,86.481454743845,86.481454743845,1137748.42261199,0.0,1.0
2020-03-06,100.63,100.65,100.6,100.61,751320,86.5416546427319,86.5588546138425,86.5158546860661,86.5244546716214,873629.374341407,0.0,1.0
2020-03-09,100.68,100.75,100.6,100.7,931411,86.5846545705083,86.6448544693952,86.5158546860661,86.6018545416189,1083037.86560281,0.0,1.0
2020-03-10,100.58,100.71,100.58,100.61,1760156,86.4986547149556,86.6104545271741,86.4986547149556,86.5244546716214,2046696.46092647,0.0,1.0
2020-03-11,100.72,100.76,100.58,100.61,1939402,86.6190545127294,86.6534544549505,86.4986547149556,86.5244546716214,2255122.39239801,0.0,1.0
2020-03-12,100.7,100.86,100.38,100.72,3069374,86.6018545416189,86.7394543105033,86.3266550038501,86.6190545127294,3569045.52952108,0.0,1.0
2020-03-13,100.66,100.72,100.56,100.61,3930242,86.5674545993978,86.6190545127294,86.481454743845,86.5244546716214,4570056.51316392,0.0,1.0
2020-03-16,100.63,100.75,100.58,100.58,1597698,86.5416546427319,86.6448544693952,86.4986547149556,86.4986547149556,1857791.49247527,0.0,1.0
2020-03-17,100.66,100.72,100.631,100.71,1071666,86.5674545993978,86.6190545127294,86.5425146412875,86.6104545271741,1246125.34883,0.0,1.0
2020-03-18,100.74,100.98,100.64,100.74,2014823,86.63625448384,86.8426541371666,86.5502546282872,86.63625448384,2342821.37690821,0.0,1.0
2020-03-19,100.76,100.85,100.66,100.85,3493520,86.6534544549505,86.730854324948,86.5674545993978,86.730854324948,4062239.38115476,0.0,1.0
2020-03-20,100.78,100.81,100.68,100.68,1726059,86.6706544260611,86.6964543827269,86.5846545705083,86.5846545705083,2007048.71991475,0.0,1.0
2020-03-23,100.795,100.88,100.71,100.73,1861238,86.683554404394,86.7566542816138,86.6104545271741,86.6276544982847,2164233.86764688,0.0,1.0
2020-03-24,100.79,100.81,100.73,100.73,855250,86.6792544116163,86.6964543827269,86.6276544982847,86.6276544982847,994478.414531077,0.0,1.0
2020-03-25,100.75,100.81,100.73,100.73,976072,86.6448544693952,86.6964543827269,86.6276544982847,86.6276544982847,1134969.34817676,0.0,1.0
2020-03-26,100.81,100.82,100.76,100.76,753338,86.6964543827269,86.7050543682822,86.6534544549505,86.6534544549505,875975.889910566,0.0,1.0
2020-03-27,100.79,100.81,100.74,100.76,1023737,86.6792544116163,86.6964543827269,86.63625448384,86.6534544549505,1190393.85987349,0.0,1.0
2020-03-30,100.79,100.81,100.74,100.74,639101,86.6792544116163,86.6964543827269,86.63625448384,86.63625448384,743141.945869893,0.0,1.0
2020-03-31,100.77,100.79,100.74,100.77,679241,86.6620544405058,86.6792544116163,86.63625448384,86.6620544405058,789816.442869924,0.0,1.0
2020-04-01,100.67,100.67,100.621,100.65,455394,86.6783944130608,86.6783944130608,86.6362046710697,86.6611741102073,528903.589994188,0.119,1.0
2020-04-02,100.67,100.67,100.61,100.67,762306,86.6783944130608,86.6783944130608,86.6267335045003,86.6783944130608,885357.251246414,0.0,1.0
2020-04-03,100.68,100.68,100.63,100.66,1091941,86.6870045644876,86.6870045644876,86.6439538073538,86.6697842616341,1268201.85369558,0.0,1.0
2020-04-06,100.65,100.69,100.63,100.67,403853,86.6611741102073,86.6956147159143,86.6439538073538,86.6783944130608,469042.854165673,0.0,1.0
2020-04-07,100.59,100.65,100.59,100.63,2408027,86.6095132016468,86.6611741102073,86.6095132016468,86.6439538073538,2796730.13940222,0.0,1.0
2020-04-08,100.66,100.66,100.59,100.62,775778,86.6697842616341,86.6697842616341,86.6095132016468,86.6353436559271,901003.898247475,0.0,1.0
2020-04-09,100.59,100.631,100.58,100.6,879269,86.6095132016468,86.6448148224965,86.6009030502201,86.6181233530736,1021200.39058617,0.0,1.0
2020-04-13,100.62,100.62,100.56,100.56,552293,86.6353436559271,86.6353436559271,86.5836827473666,86.5836827473666,641444.003277733,0.0,1.0
2020-04-14,100.64,100.64,100.59,100.63,503468,86.6525639587806,86.6525639587806,86.6095132016468,86.6439538073538,584737.683516238,0.0,1.0
2020-04-15,100.64,100.65,100.6,100.61,828895,86.6525639587806,86.6611741102073,86.6181233530736,86.6267335045003,962695.031617088,0.0,1.0
2020-04-16,100.65,100.65,100.6,100.6,607352,86.6611741102073,86.6611741102073,86.6181233530736,86.6181233530736,705390.61382045,0.0,1.0
2020-04-17,100.61,100.635,100.61,100.62,299938,86.6267335045003,86.6482588830672,86.6267335045003,86.6353436559271,348353.919848915,0.0,1.0
2020-04-20,100.65,100.66,100.61,100.61,292839,86.6611741102073,86.6697842616341,86.6267335045003,86.6267335045003,340109.000975656,0.0,1.0
2020-04-21,100.67,100.67,100.62,100.62,973954,86.6783944130608,86.6783944130608,86.6353436559271,86.6353436559271,1131169.42052201,0.0,1.0
2020-04-22,100.66,100.66,100.63,100.65,407420,86.6697842616341,86.6697842616341,86.6439538073538,86.6611741102073,473185.638448095,0.0,1.0
2020-04-23,100.62,100.66,100.62,100.63,286799,86.6353436559271,86.6697842616341,86.6353436559271,86.6439538073538,333094.025627793,0.0,1.0
2020-04-24,100.64,100.64,100.62,100.64,428732,86.6525639587806,86.6525639587806,86.6353436559271,86.6525639587806,497937.816364265,0.0,1.0
2020-04-27,100.62,100.64,100.62,100.64,342915,86.6353436559271,86.6525639587806,86.6353436559271,86.6525639587806,398268.256856386,0.0,1.0
2020-04-28,100.62,100.65,100.62,100.65,399320,86.6353436559271,86.6611741102073,86.6353436559271,86.6611741102073,463778.138395497,0.0,1.0
2020-04-29,100.61,100.65,100.61,100.65,408482,86.6267335045003,86.6611741102073,86.6267335045003,86.6611741102073,474419.06623277,0.0,1.0
2020-04-30,100.64,100.65,100.61,100.62,2158281,86.6525639587806,86.6611741102073,86.6267335045003,86.6353436559271,2506670.20012614,0.0,1.0
2020-05-01,100.56,100.56,100.54,100.56,436569,86.6496365072955,86.6496365072955,86.6324030871469,86.6496365072955,506653.927351486,0.0766,1.0
2020-05-04,100.56,100.58,100.55,100.58,363507,86.6496365072955,86.6668699274441,86.6410197972212,86.6668699274441,421862.865136454,0.0,1.0
2020-05-05,100.58,100.58,100.55,100.57,711906,86.6668699274441,86.6668699274441,86.6410197972212,86.6582532173698,826192.3563173,0.0,1.0
2020-05-06,100.53,100.56,100.53,100.56,258535,86.6237863770725,86.6496365072955,86.6237863770725,86.6496365072955,300039.107467128,0.0,1.0
2020-05-07,100.56,100.56,100.53,100.53,721304,86.6496365072955,86.6496365072955,86.6237863770725,86.6237863770725,837099.071199138,0.0,1.0
2020-05-08,100.558,100.58,100.54,100.58,197457,86.6479131652806,86.6668699274441,86.6324030871469,86.6668699274441,229155.905556836,0.0,1.0
2020-05-11,100.55,100.57,100.53,100.57,629996,86.6410197972212,86.6582532173698,86.6237863770725,86.6582532173698,731132.873877272,0.0,1.0
2020-05-12,100.55,100.56,100.54,100.56,318360,86.6410197972212,86.6496365072955,86.6324030871469,86.6496365072955,369468.158095557,0.0,1.0
2020-05-13,100.555,100.56,100.54,100.56,492339,86.6453281522583,86.6496365072955,86.6324030871469,86.6496365072955,571377.005555373,0.0,1.0
2020-05-14,100.57,100.57,100.54,100.57,419240,86.6582532173698,86.6582532173698,86.6324030871469,86.6582532173698,486543.003517971,0.0,1.0
2020-05-15,100.56,100.56,100.54,100.54,288225,86.6496365072955,86.6496365072955,86.6324030871469,86.6324030871469,334495.413579256,0.0,1.0
2020-05-18,100.55,100.56,100.54,100.56,338889,86.6410197972212,86.6496365072955,86.6324030871469,86.6496365072955,393292.796296159,0.0,1.0
2020-05-19,100.555,100.56,100.54,100.54,449294,86.6453281522583,86.6496365072955,86.6324030871469,86.6324030871469,521421.744639356,0.0,1.0
2020-05-20,100.54,100.56,100.54,100.54,409369,86.6324030871469,86.6496365072955,86.6324030871469,86.6324030871469,475087.355231248,0.0,1.0
2020-05-21,100.57,100.57,100.54,100.57,350493,86.6582532173698,86.6582532173698,86.6324030871469,86.6582532173698,406759.653019808,0.0,1.0
2020-05-22,100.54,100.56,100.54,100.55,320956,86.6324030871469,86.6496365072955,86.6324030871469,86.6410197972212,372480.908875856,0.0,1.0
2020-05-26,100.53,100.56,100.53,100.53,544106,86.6237863770725,86.6496365072955,86.6237863770725,86.6237863770725,631454.459193181,0.0,1.0
2020-05-27,100.54,100.55,100.54,100.54,315122,86.6324030871469,86.6410197972212,86.6324030871469,86.6324030871469,365710.343370361,0.0,1.0
2020-05-28,100.53,100.55,100.53,100.54,266915,86.6237863770725,86.6410197972212,86.6237863770725,86.6324030871469,309764.396965937,0.0,1.0
2020-05-29,100.55,100.55,100.53,100.55,677784,86.6410197972212,86.6410197972212,86.6237863770725,86.6410197972212,786592.555806756,0.0,1.0
2020-06-01,100.51,100.51,100.48,100.51,1100461,86.6465344916687,86.6465344916687,86.6206724278467,86.6465344916687,1276535.01388027,0.0464,1.0
2020-06-02,100.49,100.51,100.49,100.51,416857,86.6292931157874,86.6465344916687,86.6292931157874,86.6465344916687,483554.216170395,0.0,1.0
2020-06-03,100.5,100.51,100.48,100.51,903258,86.6379138037281,86.6465344916687,86.6206724278467,86.6465344916687,1047779.48838484,0.0,1.0
2020-06-04,100.48,100.51,100.48,100.5,265389,86.6206724278467,86.6465344916687,86.6206724278467,86.6379138037281,307851.301226188,0.0,1.0
2020-06-05,100.49,100.51,100.48,100.48,709967,86.6292931157874,86.6465344916687,86.6206724278467,86.6206724278467,823561.883791917,0.0,1.0
2020-06-08,100.49,100.5,100.48,100.48,1542760,86.6292931157874,86.6379138037281,86.6206724278467,86.6206724278467,1789601.95592023,0.0,1.0
2020-06-09,100.49,100.5,100.48,100.5,832961,86.6292931157874,86.6379138037281,86.6206724278467,86.6379138037281,966234.952167071,0.0,1.0
2020-06-10,100.5,100.5,100.48,100.5,221929,86.6379138037281,86.6379138037281,86.6206724278467,86.6379138037281,257437.691199811,0.0,1.0
2020-06-11,100.49,100.51,100.49,100.5,460395,86.6292931157874,86.6465344916687,86.6292931157874,86.6379138037281,534058.306214767,0.0,1.0
2020-06-12,100.49,100.5,100.48,100.5,374760,86.6292931157874,86.6379138037281,86.6206724278467,86.6379138037281,434721.686458467,0.0,1.0
2020-06-15,100.5,100.5,100.48,100.5,620056,86.6379138037281,86.6379138037281,86.6206724278467,86.6379138037281,719265.103049129,0.0,1.0
2020-06-16,100.48,100.5,100.48,100.5,176400,86.6206724278467,86.6379138037281,86.6206724278467,86.6379138037281,204624.040696109,0.0,1.0
2020-06-17,100.5,100.5,100.48,100.5,313920,86.6379138037281,86.6379138037281,86.6206724278467,86.6379138037281,364147.272422463,0.0,1.0
2020-06-18,100.5,100.51,100.49,100.49,182588,86.6379138037281,86.6465344916687,86.6292931157874,86.6292931157874,211802.122123702,0.0,1.0
2020-06-19,100.49,100.51,100.49,100.51,306020,86.6292931157874,86.6465344916687,86.6292931157874,86.6465344916687,354983.270599904,0.0,1.0
2020-06-22,100.51,100.51,100.49,100.51,229348,86.6465344916687,86.6465344916687,86.6292931157874,86.6465344916687,266043.732911401,0.0,1.0
2020-06-23,100.49,100.51,100.49,100.49,301895,86.6292931157874,86.6465344916687,86.6292931157874,86.6292931157874,350198.269648252,0.0,1.0
2020-06-24,100.51,100.51,100.49,100.51,430988,86.6465344916687,86.6465344916687,86.6292931157874,86.6465344916687,499946.179430468,0.0,1.0
2020-06-25,100.5,100.51,100.49,100.5,721154,86.6379138037281,86.6465344916687,86.6292931157874,86.6379138037281,836538.806372797,0.0,1.0
2020-06-26,100.5,100.51,100.49,100.51,612562,86.6379138037281,86.6465344916687,86.6292931157874,86.6465344916687,710572.061320236,0.0,1.0
2020-06-29,100.49,100.51,100.49,100.51,246192,86.6292931157874,86.6465344916687,86.6292931157874,86.6465344916687,285582.776797372,0.0,1.0
2020-06-30,100.49,100.51,100.49,100.51,677604,86.6292931157874,86.6465344916687,86.6292931157874,86.6465344916687,786020.796325657,0.0,1.0
2020-07-01,100.44,100.47,100.44,100.47,495943,86.6320517359284,86.6579274980956,86.6320517359284,86.6579274980956,574989.440072808,0.0532,1.0
2020-07-02,100.44,100.46,100.44,100.44,472528,86.6320517359284,86.6493022440399,86.6320517359284,86.6320517359284,547842.413621573,0.0,1.0
2020-07-06,100.44,100.46,100.44,100.46,591827,86.6320517359284,86.6493022440399,86.6320517359284,86.6493022440399,686156.020651506,0.0,1.0
2020-07-07,100.44,100.46,100.44,100.46,318321,86.6320517359284,86.6493022440399,86.6320517359284,86.6493022440399,369056.955241663,0.0,1.0
2020-07-08,100.45,100.46,100.44,100.46,295395,86.6406769899842,86.6493022440399,86.6320517359284,86.6493022440399,342476.868612536,0.0,1.0
2020-07-09,100.44,100.46,100.44,100.45,395201,86.6320517359284,86.6493022440399,86.6320517359284,86.6406769899842,458190.561629489,0.0,1.0
2020-07-10,100.46,100.46,100.45,100.46,354900,86.6493022440399,86.6493022440399,86.6406769899842,86.6493022440399,411466.140830377,0.0,1.0
2020-07-13,100.46,100.46,100.44,100.46,378238,86.6493022440399,86.6493022440399,86.6320517359284,86.6493022440399,438523.894548887,0.0,1.0
2020-07-14,100.46,100.46,100.44,100.46,321779,86.6493022440399,86.6493022440399,86.6320517359284,86.6493022440399,373066.112511293,0.0,1.0
2020-07-15,100.44,100.45,100.44,100.44,540957,86.6320517359284,86.6406769899842,86.6320517359284,86.6320517359284,627178.047746346,0.0,1.0
2020-07-16,100.45,100.46,100.45,100.45,276516,86.6406769899842,86.6493022440399,86.6406769899842,86.6406769899842,320588.817689074,0.0,1.0
2020-07-17,100.45,100.47,100.45,100.45,310349,86.6406769899842,86.6579274980956,86.6406769899842,86.6406769899842,359814.328939325,0.0,1.0
2020-07-20,100.46,100.47,100.45,100.47,265232,86.6493022440399,86.6579274980956,86.6406769899842,86.6579274980956,307506.304493442,0.0,1.0
2020-07-21,100.46,100.47,100.45,100.45,572127,86.6493022440399,86.6579274980956,86.6406769899842,86.6406769899842,663316.113707695,0.0,1.0
2020-07-22,100.45,100.47,100.45,100.46,198320,86.6406769899842,86.6579274980956,86.6406769899842,86.6493022440399,229929.459141956,0.0,1.0
2020-07-23,100.45,100.47,100.45,100.47,192156,86.6406769899842,86.6579274980956,86.6406769899842,86.6579274980956,222783.002979436,0.0,1.0
2020-07-24,100.45,100.47,100.45,100.47,202576,86.6406769899842,86.6579274980956,86.6406769899842,86.6579274980956,234863.806550731,0.0,1.0
2020-07-27,100.47,100.47,100.45,100.45,357612,86.6579274980956,86.6579274980956,86.6406769899842,86.6406769899842,414610.396040104,0.0,1.0
2020-07-28,100.455,100.47,100.45,100.45,242183,86.644989617012,86.6579274980956,86.6406769899842,86.6406769899842,280783.613369183,0.0,1.0
2020-07-29,100.45,100.46,100.45,100.45,254891,86.6406769899842,86.6493022440399,86.6406769899842,86.6406769899842,295517.09242715,0.0,1.0
2020-07-30,100.46,100.47,100.46,100.47,621580,86.6493022440399,86.6579274980956,86.6493022440399,86.6579274980956,720651.236453496,0.0,1.0
2020-07-31,100.47,100.47,100.46,100.46,294157,86.6579274980956,86.6579274980956,86.6493022440399,86.6493022440399,341041.548572108,0.0,1.0
2020-08-03,100.46,100.46,100.44,100.46,172239,86.6628438929074,86.6628438929074,86.6455906888674,86.6628438929074,199660.306109757,0.0157,1.0
2020-08-04,100.46,100.46,100.44,100.46,212158,86.6628438929074,86.6628438929074,86.6455906888674,86.6628438929074,245934.609604293,0.0,1.0
2020-08-05,100.45,100.46,100.44,100.46,606297,86.6542172908874,86.6628438929074,86.6455906888674,86.6628438929074,702822.500208591,0.0,1.0
2020-08-06,100.44,100.46,100.44,100.46,612801,86.6455906888674,86.6628438929074,86.6455906888674,86.6628438929074,710361.969381878,0.0,1.0
2020-08-07,100.4401,100.46,100.44,100.46,455158,86.6456769548876,86.6628438929074,86.6455906888674,86.6628438929074,527621.419122875,0.0,1.0
2020-08-10,100.44,100.45,100.44,100.45,263342,86.6455906888674,86.6542172908874,86.6455906888674,86.6542172908874,305267.357169722,0.0,1.0
2020-08-11,100.44,100.45,100.43,100.43,538020,86.6455906888674,86.6542172908874,86.6369640868474,86.6369640868474,623675.461963734,0.0,1.0
2020-08-12,100.45,100.45,100.44,100.45,237917,86.6542172908874,86.6542172908874,86.6455906888674,86.6542172908874,275794.57061824,0.0,1.0
2020-08-13,100.44,100.455,100.43,100.44,432081,86.6455906888674,86.6585305918974,86.6369640868474,86.6455906888674,500870.445858429,0.0,1.0
2020-08-14,100.45,100.45,100.44,100.45,294958,86.6542172908874,86.6542172908874,86.6455906888674,86.6542172908874,341916.781736551,0.0,1.0
2020-08-17,100.45,100.45,100.44,100.45,161996,86.6542172908874,86.6542172908874,86.6455906888674,86.6542172908874,187786.569525811,0.0,1.0
2020-08-18,100.44,100.45,100.44,100.45,379828,86.6455906888674,86.6542172908874,86.6455906888674,86.6542172908874,440298.508172115,0.0,1.0
2020-08-19,100.44,100.45,100.44,100.45,418432,86.6455906888674,86.6542172908874,86.6455906888674,86.6542172908874,485048.457121314,0.0,1.0
2020-08-20,100.44,100.45,100.44,100.44,173619,86.6455906888674,86.6542172908874,86.6455906888674,86.6455906888674,201260.008978628,0.0,1.0
2020-08-21,100.445,100.45,100.44,100.44,209834,86.6499039898774,86.6542172908874,86.6455906888674,86.6455906888674,243240.617236716,0.0,1.0
2020-08-24,100.44,100.45,100.44,100.44,156762,86.6455906888674,86.6542172908874,86.6455906888674,86.6455906888674,181719.290673876,0.0,1.0
2020-08-25,100.44,100.45,100.44,100.45,209036,86.6455906888674,86.6542172908874,86.6455906888674,86.6542172908874,242315.571664717,0.0,1.0
2020-08-26,100.44,100.45,100.44,100.44,327961,86.6455906888674,86.6542172908874,86.6455906888674,86.6455906888674,380174.023607093,0.0,1.0
2020-08-27,100.44,100.46,100.44,100.46,279154,86.6455906888674,86.6628438929074,86.6455906888674,86.6628438929074,323596.706273046,0.0,1.0
2020-08-28,100.44,100.45,100.44,100.44,181120,86.6455906888674,86.6542172908874,86.6455906888674,86.6455906888674,209955.205514426,0.0,1.0
2020-08-31,100.45,100.45,100.44,100.44,262077,86.6542172908874,86.6542172908874,86.6455906888674,86.6455906888674,303800.962873257,0.0,1.0
2020-09-01,100.43,100.44,100.43,100.44,328217,86.6448142946856,86.6534416783653,86.6448142946856,86.6534416783653,380436.308604585,0.0091,1.0
2020-09-02,100.43,100.44,100.43,100.43,369894,86.6448142946856,86.6534416783653,86.6448142946856,86.6448142946856,428744.117260789,0.0,1.0
2020-09-03,100.45,100.45,100.43,100.43,557516,86.6620690620449,86.6620690620449,86.6448142946856,86.6448142946856,646216.768260005,0.0,1.0
2020-09-04,100.43,100.44,100.43,100.43,564161,86.6448142946856,86.6534416783653,86.6448142946856,86.6448142946856,653918.987434141,0.0,1.0
2020-09-08,100.42,100.44,100.42,100.42,426908,86.636186911006,86.6534416783653,86.636186911006,86.636186911006,494829.041864883,0.0,1.0
2020-09-09,100.42,100.44,100.42,100.42,437926,86.636186911006,86.6534416783653,86.636186911006,86.636186911006,507600.005124572,0.0,1.0
2020-09-10,100.43,100.44,100.42,100.42,440323,86.6448142946856,86.6534416783653,86.636186911006,86.636186911006,510378.367707026,0.0,1.0
2020-09-11,100.44,100.44,100.43,100.44,244085,86.6534416783653,86.6534416783653,86.6448142946856,86.6534416783653,282918.911530329,0.0,1.0
2020-09-14,100.43,100.44,100.43,100.43,168258,86.6448142946856,86.6534416783653,86.6448142946856,86.6448142946856,195027.839548806,0.0,1.0
2020-09-15,100.44,100.44,100.43,100.44,369294,86.6534416783653,86.6534416783653,86.6448142946856,86.6534416783653,428048.657290212,0.0,1.0
2020-09-16,100.43,100.44,100.43,100.43,501401,86.6448142946856,86.6534416783653,86.6448142946856,86.6448142946856,581173.874511825,0.0,1.0
2020-09-17,100.43,100.45,100.43,100.43,261335,86.6448142946856,86.6620690620449,86.6448142946856,86.6448142946856,302913.385684408,0.0,1.0
2020-09-18,100.43,100.4437,100.43,100.43,553176,86.6448142946856,86.6566338103268,86.6448142946856,86.6448142946856,641186.274472834,0.0,1.0
2020-09-21,100.43,100.45,100.43,100.43,352361,86.6448142946856,86.6620690620449,86.6448142946856,86.6448142946856,408421.617820589,0.0,1.0
2020-09-22,100.43,100.45,100.43,100.43,220610,86.6448142946856,86.6620690620449,86.6448142946856,86.6448142946856,255709.040181519,0.0,1.0
2020-09-23,100.43,100.45,100.43,100.43,250766,86.6448142946856,86.6620690620449,86.6448142946856,86.6448142946856,290662.858302701,0.0,1.0
2020-09-24,100.44,100.45,100.43,100.43,396941,86.6534416783653,86.6620690620449,86.6448142946856,86.6448142946856,460094.293634433,0.0,1.0
2020-09-25,100.45,100.45,100.43,100.43,239524,86.6620690620449,86.6620690620449,86.6448142946856,86.6448142946856,277632.256653996,0.0,1.0
2020-09-28,100.43,100.45,100.43,100.45,460137,86.6448142946856,86.6620690620449,86.6448142946856,86.6620690620449,533344.774135368,0.0,1.0
2020-09-29,100.45,100.45,100.43,100.45,476992,86.6620690620449,86.6620690620449,86.6448142946856,86.6620690620449,552881.403808817,0.0,1.0
2020-09-30,100.43,100.45,100.43,100.45,264217,86.6448142946856,86.6620690620449,86.6448142946856,86.6620690620449,306253.911743078,0.0,1.0
2020-10-01,100.12,100.13,100.12,100.12,185100,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,213887.784394456,0.3097,1.0
2020-10-02,100.12,100.14,100.12,100.14,269179,86.6445554731753,86.6618636145003,86.6445554731753,86.6618636145003,311043.219424718,0.0,1.0
2020-10-05,100.12,100.13,100.12,100.12,401849,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,464346.797791074,0.0,1.0
2020-10-06,100.13,100.14,100.12,100.14,163825,86.6532095438378,86.6618636145003,86.6445554731753,86.6618636145003,189303.977733235,0.0,1.0
2020-10-07,100.13,100.14,100.12,100.13,562290,86.6532095438378,86.6618636145003,86.6445554731753,86.6532095438378,649740.476970063,0.0,1.0
2020-10-08,100.12,100.14,100.12,100.13,155061,86.6445554731753,86.6618636145003,86.6445554731753,86.6532095438378,179176.951572062,0.0,1.0
2020-10-09,100.13,100.132,100.12,100.12,153939,86.6532095438378,86.6549403579703,86.6445554731753,86.6445554731753,177880.451874112,0.0,1.0
2020-10-12,100.12,100.14,100.12,100.14,280456,86.6445554731753,86.6618636145003,86.6445554731753,86.6618636145003,324074.081362137,0.0,1.0
2020-10-13,100.13,100.13,100.12,100.13,146652,86.6532095438378,86.6532095438378,86.6445554731753,86.6532095438378,169460.136990901,0.0,1.0
2020-10-14,100.12,100.13,100.12,100.12,167069,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,193052.502706631,0.0,1.0
2020-10-15,100.12,100.13,100.12,100.13,297399,86.6445554731753,86.6532095438378,86.6445554731753,86.6532095438378,343652.151221647,0.0,1.0
2020-10-16,100.12,100.14,100.12,100.13,143583,86.6445554731753,86.6618636145003,86.6445554731753,86.6532095438378,165913.828993567,0.0,1.0
2020-10-19,100.12,100.14,100.12,100.12,368037,86.6445554731753,86.6618636145003,86.6445554731753,86.6445554731753,425276.166964789,0.0,1.0
2020-10-20,100.13,100.13,100.12,100.12,269518,86.6532095438378,86.6532095438378,86.6445554731753,86.6445554731753,311434.942595489,0.0,1.0
2020-10-21,100.13,100.13,100.12,100.12,232401,86.6532095438378,86.6532095438378,86.6445554731753,86.6445554731753,268545.299735581,0.0,1.0
2020-10-22,100.12,100.14,100.12,100.12,153965,86.6445554731753,86.6618636145003,86.6445554731753,86.6445554731753,177910.495539127,0.0,1.0
2020-10-23,100.12,100.13,100.12,100.13,189460,86.6445554731753,86.6532095438378,86.6445554731753,86.6532095438378,218925.875912337,0.0,1.0
2020-10-26,100.12,100.14,100.12,100.14,261833,86.6445554731753,86.6618636145003,86.6445554731753,86.6618636145003,302554.728532434,0.0,1.0
2020-10-27,100.13,100.13,100.12,100.12,108629,86.6532095438378,86.6532095438378,86.6445554731753,86.6445554731753,125523.587957782,0.0,1.0
2020-10-28,100.12,100.13,100.12,100.12,718259,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,829966.645766491,0.0,1.0
2020-10-29,100.12,100.13,100.12,100.12,337686,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,390204.810162216,0.0,1.0
2020-10-30,100.13,100.13,100.12,100.12,737762,86.6532095438378,86.6532095438378,86.6445554731753,86.6445554731753,852502.86110439,0.0,1.0
2020-11-02,100.12,100.13,100.12,100.12,178082,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,205778.305891591,0.0,1.0
2020-11-03,100.13,100.13,100.12,100.12,195094,86.6532095438378,86.6532095438378,86.6445554731753,86.6445554731753,225436.107015948,0.0,1.0
2020-11-04,100.13,100.13,100.12,100.13,1403614,86.6532095438378,86.6532095438378,86.6445554731753,86.6532095438378,1621911.87793106,0.0,1.0
2020-11-05,100.12,100.13,100.12,100.12,628602,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,726365.689064958,0.0,1.0
2020-11-06,100.12,100.14,100.12,100.12,268874,86.6445554731753,86.6618636145003,86.6445554731753,86.6445554731753,310690.784123582,0.0,1.0
2020-11-09,100.12,100.13,100.12,100.12,868992,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,1004142.48263915,0.0,1.0
2020-11-10,100.12,100.13,100.12,100.13,284896,86.6445554731753,86.6532095438378,86.6445554731753,86.6532095438378,329204.614926218,0.0,1.0
2020-11-11,100.13,100.14,100.12,100.13,184659,86.6532095438378,86.6618636145003,86.6445554731753,86.6532095438378,213378.19761478,0.0,1.0
2020-11-12,100.12,100.14,100.12,100.14,394331,86.6445554731753,86.6618636145003,86.6445554731753,86.6618636145003,455659.556499461,0.0,1.0
2020-11-13,100.13,100.14,100.12,100.13,180344,86.6532095438378,86.6618636145003,86.6445554731753,86.6532095438378,208392.104747886,0.0,1.0
2020-11-16,100.13,100.13,100.12,100.12,187368,86.6532095438378,86.6532095438378,86.6445554731753,86.6445554731753,216508.516404216,0.0,1.0
2020-11-17,100.12,100.13,100.12,100.12,146683,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,169495.958283803,0.0,1.0
2020-11-18,100.125,100.13,100.12,100.12,185179,86.6488825085065,86.6532095438378,86.6445554731753,86.6445554731753,213979.070915078,0.0,1.0
2020-11-19,100.12,100.14,100.12,100.12,164798,86.6445554731753,86.6618636145003,86.6445554731753,86.6445554731753,190428.304120138,0.0,1.0
2020-11-20,100.14,100.14,100.12,100.12,179171,86.6618636145003,86.6618636145003,86.6445554731753,86.6445554731753,207036.673245484,0.0,1.0
2020-11-23,100.12,100.13,100.12,100.12,275348,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,318171.656712289,0.0,1.0
2020-11-24,100.12,100.13,100.12,100.12,259741,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,300137.369024313,0.0,1.0
2020-11-25,100.13,100.14,100.12,100.12,348903,86.6532095438378,86.6618636145003,86.6445554731753,86.6445554731753,403166.340564986,0.0,1.0
2020-11-27,100.12,100.14,100.12,100.13,84188,86.6445554731753,86.6618636145003,86.6445554731753,86.6532095438378,97281.3873182089,0.0,1.0
2020-11-30,100.13,100.14,100.12,100.12,352620,86.6532095438378,86.6618636145003,86.6445554731753,86.6445554731753,407461.429136537,0.0,1.0
2020-12-01,100.12,100.14,100.12,100.12,220573,86.6445554731753,86.6618636145003,86.6445554731753,86.6445554731753,254877.743204961,0.0,1.0
2020-12-02,100.13,100.13,100.12,100.12,217069,86.6532095438378,86.6532095438378,86.6445554731753,86.6445554731753,250828.781581416,0.0,1.0
2020-12-03,100.14,100.14,100.12,100.12,448585,86.6618636145003,86.6618636145003,86.6445554731753,86.6445554731753,518351.441180913,0.0,1.0
2020-12-04,100.12,100.13,100.12,100.12,266147,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,307539.665873751,0.0,1.0
2020-12-07,100.12,100.14,100.12,100.13,288413,86.6445554731753,86.6618636145003,86.6445554731753,86.6532095438378,333268.59838227,0.0,1.0
2020-12-08,100.13,100.13,100.12,100.12,291099,86.6532095438378,86.6532095438378,86.6445554731753,86.6445554731753,336372.340083424,0.0,1.0
2020-12-09,100.12,100.135,100.12,100.12,248386,86.6445554731753,86.657536579169,86.6445554731753,86.6445554731753,287016.376091849,0.0,1.0
2020-12-10,100.13,100.13,100.12,100.12,740113,86.6532095438378,86.6532095438378,86.6445554731753,86.6445554731753,855219.501737083,0.0,1.0
2020-12-11,100.12,100.14,100.12,100.12,268428,86.6445554731753,86.6618636145003,86.6445554731753,86.6445554731753,310175.419716019,0.0,1.0
2020-12-14,100.12,100.14,100.12,100.12,154768,86.6445554731753,86.6618636145003,86.6445554731753,86.6445554731753,178838.382577856,0.0,1.0
2020-12-15,100.12,100.13,100.12,100.12,163283,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,188677.682870232,0.0,1.0
2020-12-16,100.12,100.14,100.12,100.12,253671,86.6445554731753,86.6618636145003,86.6445554731753,86.6445554731753,293123.328768914,0.0,1.0
2020-12-17,100.12,100.13,100.12,100.12,160942,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,185972.597493315,0.0,1.0
2020-12-18,100.12,100.13,100.12,100.12,336135,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,388412.589991521,0.0,1.0
2020-12-21,100.12,100.13,100.12,100.12,439596,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,507964.421764804,0.0,1.0
2020-12-22,100.12,100.14,100.12,100.12,218062,86.6445554731753,86.6618636145003,86.6445554731753,86.6445554731753,251976.21847987,0.0,1.0
2020-12-23,100.12,100.14,100.12,100.12,200468,86.6445554731753,86.6618636145003,86.6445554731753,86.6445554731753,231645.90146941,0.0,1.0
2020-12-24,100.13,100.13,100.12,100.12,131638,86.6532095438378,86.6532095438378,86.6445554731753,86.6445554731753,152111.07597038,0.0,1.0
2020-12-28,100.13,100.13,100.12,100.12,144342,86.6532095438378,86.6532095438378,86.6445554731753,86.6445554731753,166790.872906886,0.0,1.0
2020-12-29,100.12,100.14,100.12,100.14,270499,86.6445554731753,86.6618636145003,86.6445554731753,86.6618636145003,312568.513187012,0.0,1.0
2020-12-30,100.14,100.14,100.12,100.12,299567,86.6618636145003,86.6618636145003,86.6445554731753,86.6445554731753,346157.330673658,0.0,1.0
2020-12-31,100.12,100.13,100.12,100.12,273636,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,316193.396923616,0.0,1.0
2021-01-04,100.125,100.13,100.12,100.12,312606,86.6488825085065,86.6532095438378,86.6445554731753,86.6445554731753,361224.228678624,0.0,1.0
2021-01-05,100.12,100.13,100.12,100.12,193777,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,223914.279830386,0.0,1.0
2021-01-06,100.12,100.13,100.12,100.12,931142,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,1075958.39728051,0.0,1.0
2021-01-07,100.13,100.13,100.12,100.12,292177,86.6532095438378,86.6532095438378,86.6445554731753,86.6445554731753,337617.996655964,0.0,1.0
2021-01-08,100.12,100.13,100.12,100.12,309419,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,357541.568663145,0.0,1.0
2021-01-11,100.13,100.13,100.12,100.12,155163,86.6532095438378,86.6532095438378,86.6445554731753,86.6445554731753,179294.815180967,0.0,1.0
2021-01-12,100.12,100.13,100.12,100.12,143575,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,165904.584788947,0.0,1.0
2021-01-13,100.12,100.13,100.12,100.12,261095,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,301701.950656242,0.0,1.0
2021-01-14,100.1299,100.13,100.12,100.13,164249,86.6531230031312,86.6532095438378,86.6445554731753,86.6532095438378,189793.920578093,0.0,1.0
2021-01-15,100.13,100.13,100.12,100.12,128250,86.6532095438378,86.6532095438378,86.6445554731753,86.6445554731753,148196.155313825,0.0,1.0
2021-01-19,100.12,100.13,100.12,100.12,267861,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,309520.236713578,0.0,1.0
2021-01-20,100.13,100.13,100.12,100.12,287582,86.6532095438378,86.6532095438378,86.6445554731753,86.6445554731753,332308.356627371,0.0,1.0
2021-01-21,100.13,100.13,100.12,100.12,253065,86.6532095438378,86.6532095438378,86.6445554731753,86.6445554731753,292423.080268952,0.0,1.0
2021-01-22,100.12,100.13,100.12,100.13,230495,86.6445554731753,86.6532095438378,86.6445554731753,86.6532095438378,266342.867984874,0.0,1.0
2021-01-25,100.13,100.13,100.12,100.12,283896,86.6532095438378,86.6532095438378,86.6445554731753,86.6445554731753,328049.089348722,0.0,1.0
2021-01-26,100.12,100.13,100.12,100.12,166633,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,192548.693554843,0.0,1.0
2021-01-27,100.12,100.13,100.12,100.13,317455,86.6445554731753,86.6532095438378,86.6445554731753,86.6532095438378,366827.372203901,0.0,1.0
2021-01-28,100.12,100.1389,100.12,100.12,212722,86.6445554731753,86.6609116667274,86.6445554731753,86.6445554731753,245805.711896042,0.0,1.0
2021-01-29,100.12,100.14,100.12,100.12,295438,86.6445554731753,86.6618636145003,86.6445554731753,86.6445554731753,341386.165564178,0.0,1.0
2021-02-01,100.12,100.14,100.12,100.12,136176,86.6445554731753,86.6618636145003,86.6445554731753,86.6445554731753,157354.851041056,0.0,1.0
2021-02-02,100.12,100.14,100.12,100.12,126073,86.6445554731753,86.6618636145003,86.6445554731753,86.6445554731753,145680.576131617,0.0,1.0
2021-02-03,100.13,100.14,100.12,100.12,187992,86.6532095438378,86.6618636145003,86.6445554731753,86.6445554731753,217229.564364574,0.0,1.0
2021-02-04,100.13,100.14,100.13,100.13,163237,86.6532095438378,86.6618636145003,86.6532095438378,86.6532095438378,188624.528693667,0.0,1.0
2021-02-05,100.14,100.14,100.13,100.13,321881,86.6618636145003,86.6618636145003,86.6532095438378,86.6532095438378,371941.728409897,0.0,1.0
2021-02-08,100.14,100.14,100.13,100.13,249649,86.6618636145003,86.6618636145003,86.6532095438378,86.6532095438378,288475.804896227,0.0,1.0
2021-02-09,100.14,100.14,100.13,100.14,284650,86.6618636145003,86.6618636145003,86.6532095438378,86.6618636145003,328920.355634154,0.0,1.0
2021-02-10,100.14,100.14,100.13,100.13,146792,86.6618636145003,86.6618636145003,86.6532095438378,86.6532095438378,169621.91057175,0.0,1.0
2021-02-11,100.13,100.14,100.12,100.12,342839,86.6532095438378,86.6618636145003,86.6445554731753,86.6445554731753,396159.233463052,0.0,1.0
2021-02-12,100.13,100.14,100.13,100.13,140022,86.6532095438378,86.6618636145003,86.6532095438378,86.6532095438378,161799.002412104,0.0,1.0
2021-02-16,100.13,100.135,100.12,100.12,260597,86.6532095438378,86.657536579169,86.6445554731753,86.6445554731753,301126.49891865,0.0,1.0
2021-02-17,100.13,100.14,100.12,100.12,150566,86.6532095438378,86.6618636145003,86.6445554731753,86.6445554731753,173982.864101219,0.0,1.0
2021-02-18,100.13,100.14,100.12,100.12,397816,86.6532095438378,86.6618636145003,86.6445554731753,86.6445554731753,459686.563137034,0.0,1.0
2021-02-19,100.13,100.14,100.13,100.14,323874,86.6532095438378,86.6618636145003,86.6532095438378,86.6618636145003,374244.690885846,0.0,1.0
2021-02-22,100.13,100.14,100.13,100.14,407177,86.6532095438378,86.6618636145003,86.6532095438378,86.6618636145003,470503.438067971,0.0,1.0
2021-02-23,100.13,100.14,100.13,100.13,438580,86.6532095438378,86.6618636145003,86.6532095438378,86.6532095438378,506790.407778069,0.0,1.0
2021-02-24,100.13,100.14,100.12,100.12,310479,86.6532095438378,86.6618636145003,86.6445554731753,86.6445554731753,358766.425775291,0.0,1.0
2021-02-25,100.12,100.14,100.12,100.13,229435,86.6445554731753,86.6618636145003,86.6445554731753,86.6532095438378,265118.010872728,0.0,1.0
2021-02-26,100.14,100.14,100.13,100.13,210918,86.6618636145003,86.6618636145003,86.6532095438378,86.6532095438378,243721.14375424,0.0,1.0
2021-03-01,100.13,100.14,100.12,100.14,271839,86.6532095438378,86.6618636145003,86.6445554731753,86.6618636145003,314116.917460856,0.0,1.0
2021-03-02,100.12,100.14,100.12,100.12,398077,86.6445554731753,86.6618636145003,86.6445554731753,86.6445554731753,459988.15531276,0.0,1.0
2021-03-03,100.12,100.14,100.12,100.13,338396,86.6445554731753,86.6618636145003,86.6445554731753,86.6532095438378,391025.233322238,0.0,1.0
2021-03-04,100.12,100.135,100.12,100.12,461751,86.6445554731753,86.657536579169,86.6445554731753,86.6445554731753,533565.090934222,0.0,1.0
2021-03-05,100.13,100.14,100.12,100.12,1128926,86.6532095438378,86.6618636145003,86.6445554731753,86.6445554731753,1304502.86809992,0.0,1.0
2021-03-08,100.12,100.1378,100.12,100.12,121826,86.6445554731753,86.6599597189545,86.6445554731753,86.6445554731753,140773.059003992,0.0,1.0
2021-03-09,100.125,100.13,100.12,100.12,211491,86.6488825085065,86.6532095438378,86.6445554731753,86.6445554731753,244383.259910145,0.0,1.0
2021-03-10,100.12,100.13,100.12,100.12,172925,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,199819.260488446,0.0,1.0
2021-03-11,100.12,100.14,100.12,100.12,221204,86.6445554731753,86.6618636145003,86.6445554731753,86.6445554731753,255606.879844361,0.0,1.0
2021-03-12,100.12,100.14,100.12,100.12,211117,86.6445554731753,86.6618636145003,86.6445554731753,86.6445554731753,243951.093344162,0.0,1.0
2021-03-15,100.13,100.13,100.12,100.12,142023,86.6532095438378,86.6532095438378,86.6445554731753,86.6445554731753,164111.209092673,0.0,1.0
2021-03-16,100.12,100.13,100.12,100.12,167883,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,193993.100526712,0.0,1.0
2021-03-17,100.13,100.14,100.12,100.12,144993,86.6532095438378,86.6618636145003,86.6445554731753,86.6445554731753,167543.120057836,0.0,1.0
2021-03-18,100.14,100.14,100.13,100.13,120958,86.6618636145003,86.6618636145003,86.6532095438378,86.6532095438378,139770.062802726,0.0,1.0
2021-03-19,100.13,100.14,100.13,100.13,154516,86.6532095438378,86.6618636145003,86.6532095438378,86.6532095438378,178547.190132327,0.0,1.0
2021-03-22,100.13,100.14,100.13,100.13,128612,86.6532095438378,86.6618636145003,86.6532095438378,86.6532095438378,148614.455572878,0.0,1.0
2021-03-23,100.13,100.14,100.13,100.13,111952,86.6532095438378,86.6618636145003,86.6532095438378,86.6532095438378,129363.3994518,0.0,1.0
2021-03-24,100.13,100.14,100.13,100.13,236982,86.6532095438378,86.6618636145003,86.6532095438378,86.6532095438378,273838.762406088,0.0,1.0
2021-03-25,100.13,100.14,100.13,100.14,231624,86.6532095438378,86.6618636145003,86.6532095438378,86.6618636145003,267647.456361866,0.0,1.0
2021-03-26,100.135,100.14,100.13,100.13,188146,86.657536579169,86.6618636145003,86.6532095438378,86.6532095438378,217407.515303508,0.0,1.0
2021-03-29,100.13,100.14,100.13,100.14,159161,86.6532095438378,86.6618636145003,86.6532095438378,86.6618636145003,183914.606439795,0.0,1.0
2021-03-30,100.14,100.14,100.12,100.12,167955,86.6618636145003,86.6618636145003,86.6445554731753,86.6445554731753,194076.298368292,0.0,1.0
2021-03-31,100.13,100.14,100.12,100.12,228653,86.6532095438378,86.6618636145003,86.6445554731753,86.6445554731753,264214.389871127,0.0,1.0
2021-04-01,100.13,100.14,100.12,100.12,136242,86.6532095438378,86.6618636145003,86.6445554731753,86.6445554731753,157431.115729171,0.0,1.0
2021-04-05,100.14,100.14,100.12,100.12,690506,86.6618636145003,86.6618636145003,86.6445554731753,86.6445554731753,797897.344414253,0.0,1.0
2021-04-06,100.12,100.14,100.12,100.12,689187,86.6445554731753,86.6618636145003,86.6445554731753,86.6445554731753,796373.206177536,0.0,1.0
2021-04-07,100.14,100.14,100.12,100.12,223055,86.6618636145003,86.6618636145003,86.6445554731753,86.6445554731753,257745.757688306,0.0,1.0
2021-04-08,100.12,100.14,100.12,100.12,172278,86.6445554731753,86.6618636145003,86.6445554731753,86.6445554731753,199071.635439806,0.0,1.0
2021-04-09,100.13,100.14,100.12,100.14,120095,86.6532095438378,86.6618636145003,86.6445554731753,86.6618636145003,138772.844229347,0.0,1.0
2021-04-12,100.13,100.13,100.12,100.12,131371,86.6532095438378,86.6532095438378,86.6445554731753,86.6445554731753,151802.550641189,0.0,1.0
2021-04-13,100.12,100.13,100.12,100.12,173878,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,200920.476363799,0.0,1.0
2021-04-14,100.12,100.14,100.12,100.12,660068,86.6445554731753,86.6618636145003,86.6445554731753,86.6445554731753,762725.456886439,0.0,1.0
2021-04-15,100.12,100.1311,100.12,100.12,167820,86.6445554731753,86.6541614916107,86.6445554731753,86.6445554731753,193920.30241533,0.0,1.0
2021-04-16,100.12,100.14,100.12,100.14,200176,86.6445554731753,86.6618636145003,86.6445554731753,86.6618636145003,231308.488000781,0.0,1.0
2021-04-19,100.14,100.14,100.12,100.12,127227,86.6618636145003,86.6618636145003,86.6445554731753,86.6445554731753,147014.052648047,0.0,1.0
2021-04-20,100.13,100.14,100.12,100.14,178628,86.6532095438378,86.6618636145003,86.6445554731753,86.6618636145003,206409.222856904,0.0,1.0
2021-04-21,100.13,100.13,100.12,100.12,182494,86.6532095438378,86.6532095438378,86.6445554731753,86.6445554731753,210876.484739502,0.0,1.0
2021-04-22,100.13,100.13,100.12,100.13,94793,86.6532095438378,86.6532095438378,86.6445554731753,86.6532095438378,109535.736067551,0.0,1.0
2021-04-23,100.12,100.13,100.12,100.12,89602,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,103537.402794771,0.0,1.0
2021-04-26,100.12,100.13,100.12,100.12,202718,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,234245.834018775,0.0,1.0
2021-04-27,100.12,100.13,100.12,100.13,206273,86.6445554731753,86.6532095438378,86.6445554731753,86.6532095438378,238353.727446773,0.0,1.0
2021-04-28,100.12,100.13,100.12,100.13,240808,86.6445554731753,86.6532095438378,86.6445554731753,86.6532095438378,278259.803265587,0.0,1.0
2021-04-29,100.12,100.13,100.12,100.13,355430,86.6445554731753,86.6532095438378,86.6445554731753,86.6532095438378,410708.4560093,0.0,1.0
2021-04-30,100.12,100.13,100.12,100.12,158343,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,182969.386517403,0.0,1.0
2021-05-03,100.13,100.13,100.11,100.11,147849,86.6532095438378,86.6532095438378,86.6359014025127,86.6359014025127,170843.301107163,0.0,1.0
2021-05-04,100.13,100.13,100.12,100.12,117681,86.6532095438378,86.6532095438378,86.6445554731753,86.6445554731753,135983.405485273,0.0,1.0
2021-05-05,100.12,100.13,100.12,100.12,794022,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,917512.730094299,0.0,1.0
2021-05-06,100.12,100.13,100.11,100.11,124299,86.6445554731753,86.6532095438378,86.6359014025127,86.6359014025127,143630.673757139,0.0,1.0
2021-05-07,100.12,100.13,100.11,100.11,134278,86.6445554731753,86.6532095438378,86.6359014025127,86.6359014025127,155161.663494969,0.0,1.0
2021-05-10,100.13,100.13,100.12,100.12,166816,86.6532095438378,86.6532095438378,86.6445554731753,86.6445554731753,192760.154735524,0.0,1.0
2021-05-11,100.12,100.13,100.11,100.11,156461,86.6445554731753,86.6532095438378,86.6359014025127,86.6359014025127,180794.687380556,0.0,1.0
2021-05-12,100.12,100.13,100.12,100.12,222775,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,257422.210526607,0.0,1.0
2021-05-13,100.13,100.13,100.12,100.12,166449,86.6532095438378,86.6532095438378,86.6445554731753,86.6445554731753,192336.076848584,0.0,1.0
2021-05-14,100.12,100.13,100.113,100.12,164333,86.6445554731753,86.6532095438378,86.6384976237115,86.6445554731753,189890.984726603,0.0,1.0
2021-05-17,100.12,100.13,100.11,100.12,280920,86.6445554731753,86.6532095438378,86.6359014025127,86.6445554731753,324610.245230095,0.0,1.0
2021-05-18,100.13,100.13,100.11,100.11,90997,86.6532095438378,86.6532095438378,86.6359014025127,86.6359014025127,105149.360975377,0.0,1.0
2021-05-19,100.12,100.13,100.12,100.13,115573,86.6445554731753,86.6532095438378,86.6445554731753,86.6532095438378,133547.557567912,0.0,1.0
2021-05-20,100.13,100.13,100.12,100.12,120216,86.6532095438378,86.6532095438378,86.6445554731753,86.6445554731753,138912.662824224,0.0,1.0
2021-05-21,100.13,100.13,100.12,100.12,51562,86.6532095438378,86.6532095438378,86.6445554731753,86.6445554731753,59581.2098268338,0.0,1.0
2021-05-24,100.12,100.13,100.12,100.13,214698,86.6445554731753,86.6532095438378,86.6445554731753,86.6532095438378,248089.030437174,0.0,1.0
2021-05-25,100.13,100.13,100.12,100.12,174816,86.6532095438378,86.6532095438378,86.6445554731753,86.6445554731753,202004.35935549,0.0,1.0
2021-05-26,100.13,100.13,100.11,100.11,159758,86.6532095438378,86.6532095438378,86.6359014025127,86.6359014025127,184604.45520956,0.0,1.0
2021-05-27,100.12,100.13,100.12,100.12,129525,86.6445554731753,86.6532095438378,86.6445554731753,86.6445554731753,149669.450425132,0.0,1.0
2021-05-28,100.13,100.13,100.12,100.12,144051,86.6532095438378,86.6532095438378,86.6445554731753,86.6445554731753,166454.614963835,0.0,1.0
2021-06-01,100.11,100.13,100.11,100.13,177225,86.6359014025127,86.6532095438378,86.6359014025127,86.6532095438378,204788.020471677,0.0,1.0
2021-06-02,100.11,100.13,100.11,100.11,130390,86.6359014025127,86.6532095438378,86.6359014025127,86.6359014025127,150668.980049666,0.0,1.0
2021-06-03,100.12,100.13,100.11,100.11,185695,86.6445554731753,86.6532095438378,86.6359014025127,86.6359014025127,214575.322113066,0.0,1.0
2021-06-04,100.115,100.13,100.11,100.13,136377,86.640228437844,86.6532095438378,86.6359014025127,86.6532095438378,157587.111682133,0.0,1.0
2021-06-07,100.12,100.1276,100.11,100.11,115972,86.6445554731753,86.6511325668788,86.6359014025127,86.6359014025127,134008.612273333,0.0,1.0
2021-06-08,100.11,100.12,100.11,100.11,130476,86.6359014025127,86.6445554731753,86.6359014025127,86.6359014025127,150768.35524933,0.0,1.0
2021-06-09,100.12,100.12,100.11,100.11,292989,86.6445554731753,86.6445554731753,86.6359014025127,86.6359014025127,338556.283424891,0.0,1.0
2021-06-10,100.115,100.12,100.11,100.11,196997,86.640228437844,86.6445554731753,86.6359014025127,86.6359014025127,227635.072189923,0.0,1.0
2021-06-11,100.115,100.12,100.11,100.11,142336,86.640228437844,86.6445554731753,86.6359014025127,86.6359014025127,164472.888598429,0.0,1.0
2021-06-14,100.11,100.12,100.11,100.11,135857,86.6359014025127,86.6445554731753,86.6359014025127,86.6359014025127,156986.238381835,0.0,1.0
2021-06-15,100.11,100.12,100.11,100.11,119592,86.6359014025127,86.6445554731753,86.6359014025127,86.6359014025127,138191.614863867,0.0,1.0
2021-06-16,100.1,100.12,100.1,100.11,188586,86.6272473318502,86.6445554731753,86.6272473318502,86.6359014025127,217915.946557606,0.0,1.0
2021-06-17,100.115,100.12,100.1,100.1,189569,86.640228437844,86.6445554731753,86.6272473318502,86.6272473318502,219051.828200284,0.0,1.0
2021-06-18,100.11,100.12,100.1,100.12,124000,86.6359014025127,86.6445554731753,86.6272473318502,86.6445554731753,143285.171609468,0.0,1.0
2021-06-21,100.105,100.11,100.1,100.1,118283,86.6315743671815,86.6359014025127,86.6272473318502,86.6272473318502,136679.031882925,0.0,1.0
2021-06-22,100.1,100.11,100.1,100.1,147465,86.6272473318502,86.6359014025127,86.6272473318502,86.6272473318502,170399.579285405,0.0,1.0
2021-06-23,100.1,100.11,100.1,100.1,123322,86.6272473318502,86.6359014025127,86.6272473318502,86.6272473318502,142501.725267926,0.0,1.0
2021-06-24,100.1,100.11,100.1,100.11,173458,86.6272473318502,86.6359014025127,86.6272473318502,86.6359014025127,200435.155621251,0.0,1.0
2021-06-25,100.11,100.11,100.1,100.1,107159,86.6359014025127,86.6359014025127,86.6272473318502,86.6272473318502,123824.965358863,0.0,1.0
2021-06-28,100.11,100.11,100.1,100.1,186862,86.6359014025127,86.6359014025127,86.6272473318502,86.6272473318502,215923.820462004,0.0,1.0
2021-06-29,100.11,100.11,100.1,100.1,110550,86.6359014025127,86.6359014025127,86.6272473318502,86.6272473318502,127743.352592151,0.0,1.0
2021-06-30,100.11,100.11,100.1,100.11,161589,86.6359014025127,86.6359014025127,86.6272473318502,86.6359014025127,186720.222541955,0.0,1.0
2021-07-01,100.1,100.11,100.1,100.1,153740,86.6272473318502,86.6359014025127,86.6272473318502,86.6272473318502,177650.502284191,0.0,1.0
2021-07-02,100.11,100.11,100.1,100.1,121507,86.6359014025127,86.6359014025127,86.6272473318502,86.6272473318502,140404.446344771,0.0,1.0
2021-07-06,100.1,100.11,100.1,100.1,160201,86.6272473318502,86.6359014025127,86.6272473318502,86.6272473318502,185116.35304039,0.0,1.0
2021-07-07,100.11,100.11,100.1,100.11,336101,86.6359014025127,86.6359014025127,86.6272473318502,86.6359014025127,388373.302121886,0.0,1.0
2021-07-08,100.11,100.11,100.1,100.1,117859,86.6359014025127,86.6359014025127,86.6272473318502,86.6272473318502,136189.089038067,0.0,1.0
2021-07-09,100.11,100.11,100.1,100.1,105134,86.6359014025127,86.6359014025127,86.6272473318502,86.6272473318502,121485.026064434,0.0,1.0
2021-07-12,100.11,100.11,100.09,100.09,133623,86.6359014025127,86.6359014025127,86.6185932611877,86.6185932611877,154404.794241709,0.0,1.0
2021-07-13,100.11,100.11,100.09,100.09,95850,86.6359014025127,86.6359014025127,86.6185932611877,86.6185932611877,110757.126602964,0.0,1.0
2021-07-14,100.1,100.11,100.1,100.11,549291,86.6272473318502,86.6359014025127,86.6272473318502,86.6359014025127,634719.799988197,0.0,1.0
2021-07-15,100.11,100.11,100.09,100.1,127723,86.6359014025127,86.6359014025127,86.6185932611877,86.6272473318502,147587.193334485,0.0,1.0
2021-07-16,100.11,100.11,100.09,100.09,249227,86.6359014025127,86.6359014025127,86.6185932611877,86.6185932611877,287988.173102524,0.0,1.0
2021-07-19,100.11,100.11,100.1,100.11,289614,86.6359014025127,86.6359014025127,86.6272473318502,86.6359014025127,334656.384600843,0.0,1.0
2021-07-20,100.11,100.11,100.1,100.1,232792,86.6359014025127,86.6359014025127,86.6272473318502,86.6272473318502,268997.110236382,0.0,1.0
2021-07-21,100.11,100.11,100.1,100.1,215882,86.6359014025127,86.6359014025127,86.6272473318502,86.6272473318502,249457.172720929,0.0,1.0
2021-07-22,100.11,100.11,100.1,100.11,105712,86.6359014025127,86.6359014025127,86.6272473318502,86.6359014025127,122152.919848227,0.0,1.0
2021-07-23,100.11,100.11,100.09,100.09,130306,86.6359014025127,86.6359014025127,86.6185932611877,86.6185932611877,150571.915901156,0.0,1.0
2021-07-26,100.09,100.11,100.09,100.1,296394,86.6185932611877,86.6359014025127,86.6185932611877,86.6272473318502,342490.848016264,0.0,1.0
2021-07-27,100.09,100.11,100.09,100.09,125528,86.6185932611877,86.6359014025127,86.6185932611877,86.6185932611877,145050.814691882,0.0,1.0
2021-07-28,100.09,100.11,100.09,100.09,109940,86.6185932611877,86.6359014025127,86.6185932611877,86.6185932611877,127038.481989878,0.0,1.0
2021-07-29,100.105,100.11,100.09,100.09,180384,86.6315743671815,86.6359014025127,86.6185932611877,86.6185932611877,208438.325770986,0.0,1.0
2021-07-30,100.09,100.11,100.09,100.09,141006,86.6185932611877,86.6359014025127,86.6185932611877,86.6185932611877,162936.03958036,0.0,1.0
2021-08-02,100.09,100.11,100.09,100.09,254669,86.6185932611877,86.6359014025127,86.6185932611877,86.6185932611877,294276.543295255,0.0,1.0
2021-08-03,100.09,100.11,100.09,100.09,179910,86.6185932611877,86.6359014025127,86.6185932611877,86.6185932611877,207890.606647253,0.0,1.0
2021-08-04,100.11,100.11,100.09,100.09,466538,86.6359014025127,86.6359014025127,86.6185932611877,86.6185932611877,539096.591873694,0.0,1.0
2021-08-05,100.11,100.11,100.09,100.09,220449,86.6359014025127,86.6359014025127,86.6185932611877,86.6185932611877,254734.458033352,0.0,1.0
2021-08-06,100.1,100.11,100.09,100.09,233461,86.6272473318502,86.6359014025127,86.6185932611877,86.6185932611877,269770.156847726,0.0,1.0
2021-08-09,100.11,100.12,100.09,100.11,1104399,86.6359014025127,86.6445554731753,86.6185932611877,86.6359014025127,1276161.29226069,0.0,1.0
2021-08-10,100.11,100.11,100.09,100.11,136609,86.6359014025127,86.6359014025127,86.6185932611877,86.6359014025127,157855.193616112,0.0,1.0
2021-08-11,100.11,100.11,100.09,100.09,149934,86.6359014025127,86.6359014025127,86.6185932611877,86.6185932611877,173252.571936242,0.0,1.0
2021-08-12,100.09,100.11,100.09,100.1,106503,86.6185932611877,86.6359014025127,86.6185932611877,86.6272473318502,123066.940580026,0.0,1.0
2021-08-13,100.1,100.11,100.09,100.09,108095,86.6272473318502,86.6359014025127,86.6185932611877,86.6185932611877,124906.537299399,0.0,1.0
2021-08-16,100.09,100.11,100.09,100.1,1204819,86.6185932611877,86.6359014025127,86.6185932611877,86.6272473318502,1392199.1707528,0.0,1.0
2021-08-17,100.1,100.1099,100.09,100.09,189768,86.6272473318502,86.6358148618061,86.6185932611877,86.6185932611877,219281.777790206,0.0,1.0
2021-08-18,100.1,100.1,100.09,100.09,120001,86.6272473318502,86.6272473318502,86.6185932611877,86.6185932611877,138664.224825063,0.0,1.0
2021-08-19,100.09,100.1,100.09,100.09,198571,86.6185932611877,86.6272473318502,86.6185932611877,86.6185932611877,229453.869448901,0.0,1.0
2021-08-20,100.09,100.1,100.09,100.09,121659,86.6185932611877,86.6272473318502,86.6185932611877,86.6185932611877,140580.086232551,0.0,1.0
2021-08-23,100.1,100.1,100.09,100.09,173909,86.6272473318502,86.6272473318502,86.6185932611877,86.6185932611877,200956.297656702,0.0,1.0
2021-08-24,100.1,100.1,100.09,100.09,149293,86.6272473318502,86.6272473318502,86.6185932611877,86.6185932611877,172511.880041067,0.0,1.0
2021-08-25,100.09,100.1,100.09,100.0901,175058,86.6185932611877,86.6272473318502,86.6185932611877,86.6186798018943,202283.996545244,0.0,1.0
2021-08-26,100.1,100.1,100.09,100.1,132727,86.6272473318502,86.6272473318502,86.6185932611877,86.6272473318502,153369.443324273,0.0,1.0
2021-08-27,100.09,100.1,100.09,100.1,145545,86.6185932611877,86.6272473318502,86.6185932611877,86.6272473318502,168180.970176613,0.0,1.0
2021-08-30,100.09,100.1,100.08,100.1,237204,86.6185932611877,86.6272473318502,86.6099391905252,86.6272473318502,274095.289084293,0.0,1.0
2021-08-31,100.08,100.1,100.08,100.08,113292,86.6099391905252,86.6272473318502,86.6099391905252,86.6099391905252,130911.803725644,0.0,1.0
2021-09-01,100.08,100.1,100.08,100.08,148423,86.6099391905252,86.6272473318502,86.6099391905252,86.6099391905252,171506.572788646,0.0,1.0
2021-09-02,100.08,100.1,100.08,100.08,190385,86.6099391905252,86.6272473318502,86.6099391905252,86.6099391905252,219994.737071521,0.0,1.0
2021-09-03,100.1,100.1,100.08,100.08,186998,86.6272473318502,86.6272473318502,86.6099391905252,86.6099391905252,216080.971940543,0.0,1.0
2021-09-07,100.1,100.1,100.08,100.1,948644,86.6272473318502,86.6272473318502,86.6099391905252,86.6272473318502,1096182.40593784,0.0,1.0
2021-09-08,100.08,100.1,100.08,100.08,269163,86.6099391905252,86.6272473318502,86.6099391905252,86.6099391905252,311024.731015478,0.0,1.0
2021-09-09,100.08,100.1,100.08,100.1,151790,86.6099391905252,86.6272473318502,86.6099391905252,86.6272473318502,175397.227408074,0.0,1.0
2021-09-10,100.1,100.1,100.08,100.08,119169,86.6272473318502,86.6272473318502,86.6099391905252,86.6099391905252,137702.827544586,0.0,1.0
2021-09-13,100.1,100.1,100.08,100.08,256161,86.6272473318502,86.6272473318502,86.6099391905252,86.6099391905252,296000.587456879,0.0,1.0
2021-09-14,100.09,100.1,100.08,100.08,117282,86.6185932611877,86.6272473318502,86.6099391905252,86.6099391905252,135522.350779852,0.0,1.0
2021-09-15,100.09,100.1,100.08,100.09,165535,86.6185932611877,86.6272473318502,86.6099391905252,86.6185932611877,191279.926470753,0.0,1.0
2021-09-16,100.09,100.1,100.08,100.08,189454,86.6185932611877,86.6272473318502,86.6099391905252,86.6099391905252,218918.942758872,0.0,1.0
2021-09-17,100.08,100.09,100.08,100.08,87229,86.6099391905252,86.6185932611877,86.6099391905252,86.6099391905252,100795.340599373,0.0,1.0
2021-09-20,100.08,100.1,100.08,100.09,257009,86.6099391905252,86.6272473318502,86.6099391905252,86.6185932611877,296980.473146595,0.0,1.0
2021-09-21,100.1,100.1,100.08,100.08,827322,86.6272473318502,86.6272473318502,86.6099391905252,86.6099391905252,955991.731824907,0.0,1.0
2021-09-22,100.08,100.1,100.08,100.1,360317,86.6099391905252,86.6272473318502,86.6099391905252,86.6272473318502,416355.509506522,0.0,1.0
2021-09-23,100.08,100.1,100.08,100.08,216040,86.6099391905252,86.6272473318502,86.6099391905252,86.6099391905252,249639.745762173,0.0,1.0
2021-09-24,100.08,100.09,100.08,100.08,73923,86.6099391905252,86.6185932611877,86.6099391905252,86.6099391905252,85419.9172652154,0.0,1.0
2021-09-27,100.08,100.09,100.08,100.08,895892,86.6099391905252,86.6185932611877,86.6099391905252,86.6099391905252,1035226.12067379,0.0,1.0
2021-09-28,100.09,100.09,100.08,100.08,224256,86.6185932611877,86.6185932611877,86.6099391905252,86.6099391905252,259133.543906878,0.0,1.0
2021-09-29,100.08,100.09,100.08,100.08,283230,86.6099391905252,86.6185932611877,86.6099391905252,86.6099391905252,327279.50931411,0.0,1.0
2021-09-30,100.08,100.09,100.08,100.08,171788,86.6099391905252,86.6185932611877,86.6099391905252,86.6099391905252,198505.427906833,0.0,1.0
2021-10-01,100.09,100.09,100.08,100.08,259955,86.6185932611877,86.6185932611877,86.6099391905252,86.6099391905252,300384.651497898,0.0,1.0
2021-10-04,100.09,100.09,100.08,100.08,630895,86.6185932611877,86.6185932611877,86.6099391905252,86.6099391905252,729015.309214157,0.0,1.0
2021-10-05,100.08,100.09,100.08,100.08,602634,86.6099391905252,86.6185932611877,86.6099391905252,86.6099391905252,696359.00086855,0.0,1.0
2021-10-06,100.09,100.09,100.07,100.07,313542,86.6185932611877,86.6185932611877,86.6012851198626,86.6012851198626,362305.80061916,0.0,1.0
2021-10-07,100.07,100.09,100.07,100.08,212379,86.6012851198626,86.6185932611877,86.6012851198626,86.6099391905252,245409.366622962,0.0,1.0
2021-10-08,100.07,100.08,100.07,100.07,133168,86.6012851198626,86.6099391905252,86.6012851198626,86.6012851198626,153879.030103949,0.0,1.0
2021-10-11,100.08,100.08,100.07,100.08,238317,86.6099391905252,86.6099391905252,86.6012851198626,86.6099391905252,275381.389052045,0.0,1.0
2021-10-12,100.07,100.08,100.07,100.07,209012,86.6012851198626,86.6099391905252,86.6012851198626,86.6012851198626,241518.712003534,0.0,1.0
2021-10-13,100.08,100.09,100.07,100.09,116173,86.6099391905252,86.6185932611877,86.6012851198626,86.6185932611877,134240.872914409,0.0,1.0
2021-10-14,100.08,100.0896,100.07,100.08,201207,86.6099391905252,86.6182470983612,86.6012851198626,86.6099391905252,232499.834871179,0.0,1.0
2021-10-15,100.07,100.08,100.07,100.07,107683,86.6012851198626,86.6099391905252,86.6012851198626,86.6012851198626,124430.460761471,0.0,1.0
2021-10-18,100.08,100.08,100.06,100.07,700513,86.6099391905252,86.6099391905252,86.5926310492001,86.6012851198626,809460.688868253,0.0,1.0
2021-10-19,100.07,100.08,100.06,100.06,818102,86.6012851198626,86.6099391905252,86.5926310492001,86.5926310492001,945337.786000397,0.0,1.0
2021-10-20,100.07,100.08,100.07,100.07,114370,86.6012851198626,86.6099391905252,86.6012851198626,86.6012851198626,132157.460298185,0.0,1.0
2021-10-21,100.08,100.08,100.07,100.07,115360,86.6099391905252,86.6099391905252,86.6012851198626,86.6012851198626,133301.430619905,0.0,1.0
2021-10-22,100.07,100.08,100.06,100.08,335773,86.6012851198626,86.6099391905252,86.5926310492001,86.6099391905252,387994.289732468,0.0,1.0
2021-10-25,100.08,100.08,100.06,100.08,251783,86.6099391905252,86.6099391905252,86.5926310492001,86.6099391905252,290941.696478602,0.0,1.0
2021-10-26,100.07,100.08,100.07,100.07,116309,86.6012851198626,86.6099391905252,86.6012851198626,86.6012851198626,134398.024392949,0.0,1.0
2021-10-27,100.075,100.08,100.07,100.07,100944,86.6056121551939,86.6099391905252,86.6012851198626,86.6012851198626,116643.373894727,0.0,1.0
2021-10-28,100.06,100.08,100.06,100.07,139789,86.5926310492001,86.6099391905252,86.5926310492001,86.6012851198626,161529.764952548,0.0,1.0
2021-10-29,100.06,100.074,100.06,100.06,136947,86.5926310492001,86.6047467481277,86.5926310492001,86.5926310492001,158245.761261305,0.0,1.0
2021-11-01,100.06,100.08,100.06,100.06,208540,86.5926310492001,86.6099391905252,86.5926310492001,86.5926310492001,240973.303930956,0.0,1.0
2021-11-02,100.07,100.08,100.06,100.06,133283,86.6012851198626,86.6099391905252,86.5926310492001,86.5926310492001,154011.915545361,0.0,1.0
2021-11-03,100.06,100.08,100.06,100.08,130161,86.5926310492001,86.6099391905252,86.5926310492001,86.6099391905252,150404.364692419,0.0,1.0
2021-11-04,100.06,100.08,100.06,100.06,202332,86.5926310492001,86.6099391905252,86.5926310492001,86.5926310492001,233799.801145862,0.0,1.0
2021-11-05,100.07,100.08,100.06,100.06,87315,86.6012851198626,86.6099391905252,86.5926310492001,86.5926310492001,100894.715799038,0.0,1.0
2021-11-08,100.07,100.08,100.06,100.06,106871,86.6012851198626,86.6099391905252,86.5926310492001,86.5926310492001,123492.173992544,0.0,1.0
2021-11-09,100.08,100.08,100.06,100.08,187335,86.6099391905252,86.6099391905252,86.5926310492001,86.6099391905252,216470.384060159,0.0,1.0
2021-11-10,100.06,100.08,100.06,100.06,57280,86.5926310492001,86.6099391905252,86.5926310492001,86.5926310492001,66188.5050789543,0.0,1.0
2021-11-11,100.06,100.0872,100.06,100.08,98547,86.5926310492001,86.6161701214022,86.5926310492001,86.6099391905252,113873.57908547,0.0,1.0
2021-11-12,100.06,100.08,100.06,100.07,206903,86.5926310492001,86.6099391905252,86.5926310492001,86.6012851198626,239081.708560595,0.0,1.0
2021-11-15,100.08,100.08,100.06,100.06,184608,86.6099391905252,86.6099391905252,86.5926310492001,86.5926310492001,213319.265810328,0.0,1.0
2021-11-16,100.07,100.08,100.06,100.08,128581,86.6012851198626,86.6099391905252,86.5926310492001,86.6099391905252,148578.634279976,0.0,1.0
2021-11-17,100.07,100.07,100.06,100.06,190785,86.6012851198626,86.6012851198626,86.5926310492001,86.5926310492001,220456.947302519,0.0,1.0
2021-11-18,100.06,100.0799,100.06,100.07,92969,86.5926310492001,86.6098526498185,86.5926310492001,86.6012851198626,107428.057414199,0.0,1.0
2021-11-19,100.06,100.08,100.06,100.07,127595,86.5926310492001,86.6099391905252,86.5926310492001,86.6012851198626,147439.286060565,0.0,1.0
2021-11-22,100.06,100.07,100.06,100.07,100440,86.5926310492001,86.6012851198626,86.5926310492001,86.6012851198626,116060.989003669,0.0,1.0
2021-11-23,100.06,100.07,100.06,100.06,154507,86.5926310492001,86.6012851198626,86.5926310492001,86.5926310492001,178536.79040213,0.0,1.0
2021-11-24,100.07,100.07,100.06,100.06,159680,86.6012851198626,86.6012851198626,86.5926310492001,86.5926310492001,184514.324214515,0.0,1.0
2021-11-26,100.07,100.07,100.06,100.06,123079,86.6012851198626,86.6012851198626,86.5926310492001,86.5926310492001,142220.932552595,0.0,1.0
2021-11-29,100.07,100.07,100.06,100.07,167345,86.6012851198626,86.6012851198626,86.5926310492001,86.6012851198626,193371.42776602,0.0,1.0
2021-11-30,100.07,100.07,100.06,100.06,113244,86.6012851198626,86.6012851198626,86.5926310492001,86.5926310492001,130856.338497924,0.0,1.0
2021-12-01,100.07,100.07,100.05,100.05,202268,86.6012851198626,86.6012851198626,86.5839769785376,86.5839769785376,233725.847508903,0.0,1.0
2021-12-02,100.07,100.07,100.05,100.05,206450,86.6012851198626,86.6012851198626,86.5839769785376,86.5839769785376,238558.25547399,0.0,1.0
2021-12-03,100.06,100.06,100.05,100.05,113899,86.5926310492001,86.5926310492001,86.5839769785376,86.5839769785376,131613.207751184,0.0,1.0
2021-12-06,100.06,100.06,100.05,100.06,183331,86.5926310492001,86.5926310492001,86.5839769785376,86.5926310492001,211843.659647866,0.0,1.0
2021-12-07,100.05,100.06,100.04,100.04,112849,86.5839769785376,86.5926310492001,86.5753229078751,86.5753229078751,130399.905894813,0.0,1.0
2021-12-08,100.05,100.06,100.04,100.06,124599,86.5839769785376,86.5926310492001,86.5753229078751,86.5926310492001,143977.331430388,0.0,1.0
2021-12-09,100.04,100.06,100.04,100.05,237028,86.5753229078751,86.5926310492001,86.5753229078751,86.5839769785376,273891.916582653,0.0,1.0
2021-12-10,100.05,100.06,100.04,100.04,106354,86.5839769785376,86.5926310492001,86.5753229078751,86.5753229078751,122894.767268979,0.0,1.0
2021-12-13,100.06,100.06,100.04,100.04,115586,86.5926310492001,86.5926310492001,86.5753229078751,86.5753229078751,133562.579400419,0.0,1.0
2021-12-14,100.06,100.07,100.05,100.07,107111,86.5926310492001,86.6012851198626,86.5839769785376,86.6012851198626,123769.500131143,0.0,1.0
2021-12-15,100.05,100.06,100.05,100.05,74917,86.5839769785376,86.5926310492001,86.5839769785376,86.5839769785376,86568.5096892462,0.0,1.0
2021-12-16,100.05,100.06,100.05,100.05,88530,86.5839769785376,86.5926310492001,86.5839769785376,86.5839769785376,102298.679375695,0.0,1.0
2021-12-17,100.05,100.06,100.05,100.05,115973,86.5839769785376,86.5926310492001,86.5839769785376,86.5839769785376,134009.76779891,0.0,1.0
2021-12-20,100.06,100.06,100.05,100.05,192796,86.5926310492001,86.5926310492001,86.5839769785376,86.5839769785376,222780.709238863,0.0,1.0
2021-12-21,100.04,100.06,100.04,100.05,206654,86.5753229078751,86.5926310492001,86.5753229078751,86.5839769785376,238793.982691799,0.0,1.0
2021-12-22,100.06,100.06,100.04,100.06,195320,86.5926310492001,86.5926310492001,86.5753229078751,86.5926310492001,225697.255796462,0.0,1.0
2021-12-23,100.06,100.06,100.04,100.04,176397,86.5926310492001,86.5926310492001,86.5753229078751,86.5753229078751,203831.245293511,0.0,1.0
2021-12-27,100.04,100.06,100.04,100.06,613492,86.5753229078751,86.5926310492001,86.5753229078751,86.5926310492001,708905.697588999,0.0,1.0
2021-12-28,100.04,100.06,100.04,100.04,114664,86.5753229078751,86.5926310492001,86.5753229078751,86.5753229078751,132497.184817968,0.0,1.0
2021-12-29,100.05,100.06,100.04,100.06,175618,86.5839769785376,86.5926310492001,86.5753229078751,86.5926310492001,202931.090868642,0.0,1.0
2021-12-30,100.06,100.06,100.04,100.06,183659,86.5926310492001,86.5926310492001,86.5753229078751,86.5926310492001,212222.672037285,0.0,1.0
2021-12-31,100.04,100.0596,100.04,100.04,162797,86.5753229078751,86.5922848863736,86.5753229078751,86.5753229078751,188116.097439569,0.0,1.0
2022-01-03,100.05,100.05,100.04,100.05,259335,86.5839769785376,86.5839769785376,86.5753229078751,86.5839769785376,299668.22563985,0.0,1.0
2022-01-04,100.05,100.05,100.03,100.03,122704,86.5839769785376,86.5839769785376,86.5666688372126,86.5666688372126,141787.610461034,0.0,1.0
2022-01-05,100.03,100.0499,100.03,100.03,164486,86.5666688372126,86.583890437831,86.5666688372126,86.5666688372126,190067.780139959,0.0,1.0
2022-01-06,100.03,100.04,100.02,100.03,228831,86.5666688372126,86.5753229078751,86.55801476655,86.5666688372126,264420.073423921,0.0,1.0
2022-01-07,100.04,100.04,100.02,100.03,183476,86.5753229078751,86.5753229078751,86.55801476655,86.5666688372126,212011.210856603,0.0,1.0
2022-01-10,100.03,100.04,100.02,100.04,670149,86.5666688372126,86.5753229078751,86.55801476655,86.5753229078751,774374.310233173,0.0,1.0
2022-01-11,100.03,100.03,100.02,100.02,118925,86.5666688372126,86.5666688372126,86.55801476655,86.55801476655,137420.879303677,0.0,1.0
2022-01-12,100.02,100.03,100.02,100.02,499435,86.55801476655,86.5666688372126,86.55801476655,86.55801476655,577109.916796571,0.0,1.0
2022-01-13,100.03,100.03,100.02,100.02,147108,86.5666688372126,86.5666688372126,86.55801476655,86.55801476655,169987.056654239,0.0,1.0
2022-01-14,100.02,100.03,100.01,100.02,206251,86.55801476655,86.5666688372126,86.5493606958875,86.55801476655,238328.305884068,0.0,1.0
2022-01-18,100.02,100.03,100.0,100.01,259350,86.55801476655,86.5666688372126,86.540706625225,86.5493606958875,299685.558523513,0.0,1.0
2022-01-19,100.02,100.02,100.0,100.0,1096700,86.55801476655,86.55801476655,86.540706625225,86.540706625225,1267264.90083955,0.0,1.0
2022-01-20,100.0,100.02,100.0,100.0,345113,86.540706625225,86.55801476655,86.540706625225,86.540706625225,398786.898626277,0.0,1.0
2022-01-21,100.02,100.02,100.0,100.0,536457,86.55801476655,86.55801476655,86.540706625225,86.540706625225,619889.784726617,0.0,1.0
2022-01-24,100.02,100.02,100.0,100.0,917967,86.55801476655,86.55801476655,86.540706625225,86.540706625225,1060734.34779701,0.0,1.0
2022-01-25,100.0,100.02,100.0,100.0,305842,86.540706625225,86.55801476655,86.540706625225,86.540706625225,353408.253672443,0.0,1.0
2022-01-26,99.99,100.02,99.99,100.0,472990,86.5320525545625,86.55801476655,86.5320525545625,86.540706625225,546552.042899696,0.0,1.0
2022-01-27,99.99,100.0,99.98,99.98,202180,86.5320525545625,86.540706625225,86.5233984838999,86.5233984838999,233624.161258083,0.0,1.0
2022-01-28,99.99,100.0,99.99,99.99,255497,86.5320525545625,86.540706625225,86.5320525545625,86.5320525545625,295233.318473422,0.0,1.0
2022-01-31,99.985,100.0,99.98,100.0,565480,86.5277255192312,86.540706625225,86.5233984838999,86.540706625225,653426.603562275,0.0,1.0
2022-02-01,99.99,100.0,99.98,99.98,800914,86.5320525545625,86.540706625225,86.5233984838999,86.5233984838999,925476.612374399,0.0,1.0
2022-02-02,99.99,100.0,99.99,99.99,227153,86.5320525545625,86.540706625225,86.5320525545625,86.5320525545625,262481.101504883,0.0,1.0
2022-02-03,100.0,100.0,99.99,99.99,948668,86.540706625225,86.540706625225,86.5320525545625,86.5320525545625,1096210.1385517,0.0,1.0
2022-02-04,99.97,99.99,99.97,99.98,187857,86.5147444132374,86.5320525545625,86.5147444132374,86.5233984838999,217073.568411612,0.0,1.0
2022-02-07,99.975,99.98,99.96,99.96,141037,86.5190714485687,86.5233984838999,86.5060903425749,86.5060903425749,162971.860873263,0.0,1.0
2022-02-08,99.98,99.98,99.97,99.97,286651,86.5233984838999,86.5233984838999,86.5147444132374,86.5147444132374,331232.562314723,0.0,1.0
2022-02-09,99.96,99.98,99.96,99.98,419295,86.5060903425749,86.5233984838999,86.5060903425749,86.5233984838999,484506.097016064,0.0,1.0
2022-02-10,99.93,99.96,99.91,99.96,649510,86.4801281305873,86.5060903425749,86.4628199892623,86.5060903425749,750525.417839239,0.0,1.0
2022-02-11,99.94,99.94,99.92,99.92,224045,86.4887822012498,86.4887822012498,86.4714740599248,86.4714740599248,258889.728010027,0.0,1.0
2022-02-14,99.93,99.95,99.92,99.92,833663,86.4801281305873,86.4974362719124,86.4714740599248,86.4714740599248,963318.919511807,0.0,1.0
2022-02-15,99.94,99.95,99.93,99.9359,206774,86.4887822012498,86.4974362719124,86.4801281305873,86.4852340322782,238932.645761098,0.0,1.0
2022-02-16,99.95,99.96,99.93,99.93,238179,86.4974362719124,86.5060903425749,86.4801281305873,86.4801281305873,275221.926522351,0.0,1.0
2022-02-17,99.95,99.96,99.94,99.96,173158,86.4974362719124,86.5060903425749,86.4887822012498,86.5060903425749,200088.497948002,0.0,1.0
2022-02-18,99.97,99.97,99.95,99.95,108763,86.5147444132374,86.5147444132374,86.4974362719124,86.4974362719124,125678.428385166,0.0,1.0
2022-02-22,99.95,99.97,99.95,99.95,670939,86.4974362719124,86.5147444132374,86.4974362719124,86.4974362719124,775287.175439395,0.0,1.0
2022-02-23,99.955,99.96,99.95,99.9599,178564,86.5017633072436,86.5060903425749,86.4974362719124,86.5060038018683,206335.269219944,0.0,1.0
2022-02-24,99.97,99.99,99.97,99.97,377097,86.5147444132374,86.5320525545625,86.5147444132374,86.5147444132374,435745.2286969,0.0,1.0
2022-02-25,99.97,99.97,99.96,99.97,1112450,86.5147444132374,86.5147444132374,86.5060903425749,86.5147444132374,1285464.4286851,0.0,1.0
2022-02-28,99.97,99.985,99.97,99.9701,316673,86.5147444132374,86.5277255192312,86.5147444132374,86.514830953944,365923.751202299,0.0,1.0
2022-03-01,99.99,100.01,99.98,99.98,296814,86.5320525545625,86.5493606958875,86.5233984838999,86.5233984838999,342976.168758812,0.0,1.0
2022-03-02,99.97,99.99,99.97,99.98,678903,86.5147444132374,86.5320525545625,86.5147444132374,86.5233984838999,784489.781138571,0.0,1.0
2022-03-03,99.975,99.98,99.97,99.975,289194,86.5190714485687,86.5233984838999,86.5147444132374,86.5190714485687,334171.063858295,0.0,1.0
2022-03-04,99.985,99.99,99.97,99.97,105543,86.5277255192312,86.5320525545625,86.5147444132374,86.5147444132374,121957.63602563,0.0,1.0
2022-03-07,99.97,99.98,99.97,99.98,474254,86.5147444132374,86.5233984838999,86.5147444132374,86.5233984838999,548012.627229651,0.0,1.0
2022-03-08,99.98,99.98,99.97,99.97,177445,86.5233984838999,86.5233984838999,86.5147444132374,86.5147444132374,205042.236098727,0.0,1.0
2022-03-09,99.965,99.98,99.96,99.98,158572,86.5104173779062,86.5233984838999,86.5060903425749,86.5233984838999,183234.00187465,0.0,1.0
2022-03-10,99.97,99.97,99.95,99.9598,168156,86.5147444132374,86.5147444132374,86.4974362719124,86.5059172611616,194308.559009369,0.0,1.0
2022-03-11,99.97,99.97,99.95,99.97,122085,86.5147444132374,86.5147444132374,86.4974362719124,86.5147444132374,141072.340128564,0.0,1.0
2022-03-14,99.94,99.96,99.94,99.96,415324,86.4887822012498,86.5060903425749,86.4887822012498,86.5060903425749,479917.504947829,0.0,1.0
2022-03-15,99.95,99.96,99.94,99.96,395602,86.4974362719124,86.5060903425749,86.4887822012498,86.5060903425749,457128.229508458,0.0,1.0
2022-03-16,99.94,99.95,99.93,99.95,367527,86.4887822012498,86.4974362719124,86.4801281305873,86.4974362719124,424686.848920266,0.0,1.0
2022-03-17,99.95,99.96,99.94,99.96,229821,86.4974362719124,86.5060903425749,86.4887822012498,86.5060903425749,265564.043745642,0.0,1.0
2022-03-18,99.95,99.96,99.95,99.95,242572,86.4974362719124,86.5060903425749,86.4974362719124,86.4974362719124,280298.15038429,0.0,1.0
2022-03-21,99.94,99.96,99.94,99.94,272819,86.4887822012498,86.5060903425749,86.4887822012498,86.4887822012498,315249.332526803,0.0,1.0
2022-03-22,99.92,99.94,99.92,99.93,266369,86.4714740599248,86.4887822012498,86.4714740599248,86.4801281305873,307796.192551955,0.0,1.0
2022-03-23,99.95,99.95,99.93,99.94,215130,86.4974362719124,86.4974362719124,86.4801281305873,86.4887822012498,248588.217486652,0.0,1.0
2022-03-24,99.94,99.95,99.93,99.93,144755,86.4887822012498,86.4974362719124,86.4801281305873,86.4801281305873,167268.104970392,0.0,1.0
2022-03-25,99.93,99.9455,99.92,99.93,647632,86.4801281305873,86.4935419401142,86.4714740599248,86.4801281305873,748355.340804703,0.0,1.0
2022-03-28,99.92,99.93,99.92,99.93,407431,86.4714740599248,86.4801281305873,86.4714740599248,86.4801281305873,470796.941564655,0.0,1.0
2022-03-29,99.925,99.94,99.92,99.92,1042021,86.4758010952561,86.4887822012498,86.4714740599248,86.4714740599248,1204081.91778766,0.0,1.0
2022-03-30,99.92,99.94,99.92,99.93,348484,86.4714740599248,86.4887822012498,86.4714740599248,86.4801281305873,402682.175348015,0.0,1.0
2022-03-31,99.94,99.95,99.93,99.93,208621,86.4887822012498,86.4974362719124,86.4801281305873,86.4801281305873,241066.901502733,0.0,1.0
2022-04-01,99.93,99.93,99.92,99.93,267763,86.4801281305873,86.4801281305873,86.4714740599248,86.4801281305873,309406.995206984,0.0,1.0
2022-04-04,99.92,99.93,99.91,99.92,330934,86.4714740599248,86.4801281305873,86.4628199892623,86.4714740599248,382402.701462966,0.0,1.0
2022-04-05,99.92,99.93,99.91,99.93,294906,86.4714740599248,86.4801281305873,86.4628199892623,86.4801281305873,340771.42595695,0.0,1.0
2022-04-06,99.92,99.92,99.9,99.92,187845,86.4714740599248,86.4714740599248,86.4541659185998,86.4714740599248,217059.702104682,0.0,1.0
2022-04-07,99.91,99.92,99.91,99.92,138127,86.4628199892623,86.4714740599248,86.4628199892623,86.4714740599248,159609.28144275,0.0,1.0
2022-04-08,99.92,99.92,99.91,99.92,110933,86.4714740599248,86.4714740599248,86.4628199892623,86.4714740599248,128185.918888332,0.0,1.0
2022-04-11,99.9,99.92,99.9,99.9,918613,86.4541659185998,86.4714740599248,86.4541659185998,86.4541659185998,1061480.81732007,0.0,1.0
2022-04-12,99.93,99.93,99.91,99.91,427464,86.4801281305873,86.4801281305873,86.4628199892623,86.4628199892623,493945.585458627,0.0,1.0
2022-04-13,99.93,99.94,99.92,99.92,207305,86.4801281305873,86.4887822012498,86.4714740599248,86.4714740599248,239546.229842748,0.0,1.0
2022-04-14,99.93,99.94,99.92,99.94,178831,86.4801281305873,86.4887822012498,86.4714740599248,86.4887822012498,206643.794549136,0.0,1.0
2022-04-18,99.92,99.93,99.91,99.91,865273,86.4714740599248,86.4801281305873,86.4628199892623,86.4628199892623,999845.083016446,0.0,1.0
2022-04-19,99.925,99.93,99.91,99.93,144130,86.4758010952561,86.4801281305873,86.4628199892623,86.4801281305873,166545.901484457,0.0,1.0
2022-04-20,99.91,99.93,99.91,99.91,333157,86.4628199892623,86.4801281305873,86.4628199892623,86.4628199892623,384971.434821739,0.0,1.0
2022-04-21,99.91,99.92,99.91,99.91,264552,86.4628199892623,86.4714740599248,86.4628199892623,86.4628199892623,305696.602577645,0.0,1.0
2022-04-22,99.92,99.92,99.9,99.92,216298,86.4714740599248,86.4714740599248,86.4541659185998,86.4714740599248,249937.871361167,0.0,1.0
2022-04-25,99.91,99.93,99.91,99.92,562388,86.4628199892623,86.4801281305873,86.4628199892623,86.4714740599248,649853.718476658,0.0,1.0
2022-04-26,99.93,99.93,99.92,99.93,244296,86.4801281305873,86.4801281305873,86.4714740599248,86.4801281305873,282290.276479892,0.0,1.0
2022-04-27,99.93,99.93,99.92,99.92,415497,86.4801281305873,86.4801281305873,86.4714740599248,86.4714740599248,480117.410872736,0.0,1.0
2022-04-28,99.94,99.94,99.92,99.93,161482,86.4887822012498,86.4887822012498,86.4714740599248,86.4801281305873,186596.581305163,0.0,1.0
2022-04-29,99.91,99.93,99.91,99.91,215801,86.4628199892623,86.4801281305873,86.4628199892623,86.4628199892623,249363.575149152,0.0,1.0
2022-05-02,99.92,99.93,99.92,99.93,535955,86.4714740599248,86.4801281305873,86.4714740599248,86.4801281305873,619309.710886714,0.0,1.0
2022-05-03,99.9,99.91,99.89,99.89,259740,86.4735510368838,86.4822070479986,86.464895025769,86.464895025769,300068.930775519,0.0224,1.0
2022-05-04,99.92,99.92,99.88,99.88,419613,86.4908630591134,86.4908630591134,86.4562390146542,86.4562390146542,484764.858125464,0.0,1.0
2022-05-05,99.915,99.93,99.91,99.93,229045,86.486535053556,86.4995190702282,86.4822070479986,86.4995190702282,264608.024368518,0.0,1.0
2022-05-06,99.93,99.93,99.89,99.89,424734,86.4995190702282,86.4995190702282,86.464895025769,86.464895025769,490680.978070414,0.0,1.0
2022-05-09,99.95,99.95,99.93,99.94,485608,86.5168310924578,86.5168310924578,86.4995190702282,86.508175081343,561006.673350421,0.0,1.0
2022-05-10,99.93,99.95,99.93,99.93,289220,86.4995190702282,86.5168310924578,86.4995190702282,86.4995190702282,334126.188337937,0.0,1.0
2022-05-11,99.93,99.94,99.92,99.92,377207,86.4995190702282,86.508175081343,86.4908630591134,86.4908630591134,435774.625283134,0.0,1.0
2022-05-12,99.95,99.955,99.94,99.95,382994,86.5168310924578,86.5211590980152,86.508175081343,86.5168310924578,442460.152742894,0.0,1.0
2022-05-13,99.93,99.95,99.93,99.93,207162,86.4995190702282,86.5168310924578,86.4995190702282,86.4995190702282,239327.326701001,0.0,1.0
2022-05-16,99.95,99.96,99.93,99.96,432034,86.5168310924578,86.5254871035726,86.4995190702282,86.5254871035726,499114.423803306,0.0,1.0
2022-05-17,99.94,99.95,99.92,99.95,879737,86.508175081343,86.5168310924578,86.4908630591134,86.5168310924578,1016330.71900232,0.0,1.0
2022-05-18,99.93,99.9497,99.92,99.92,282862,86.4995190702282,86.5165714121244,86.4908630591134,86.4908630591134,326781.00368455,0.0,1.0
2022-05-19,99.94,99.96,99.94,99.94,320784,86.508175081343,86.5254871035726,86.508175081343,86.508175081343,370591.021367114,0.0,1.0
2022-05-20,99.98,99.98,99.95,99.96,262764,86.5427991258022,86.5427991258022,86.5168310924578,86.5254871035726,303562.456788706,0.0,1.0
2022-05-23,99.95,99.9709,99.95,99.95,285623,86.5168310924578,86.5349221556878,86.5168310924578,86.5168310924578,329970.694598045,0.0,1.0
2022-05-24,99.98,99.99,99.96,99.98,387893,86.5427991258022,86.551455136917,86.5254871035726,86.5427991258022,448119.803516241,0.0,1.0
2022-05-25,99.98,99.99,99.97,99.97,209031,86.5427991258022,86.551455136917,86.5341431146874,86.5341431146874,241486.519861929,0.0,1.0
2022-05-26,99.995,100.0,99.97,99.97,246939,86.5557831424745,86.5601111480319,86.5341431146874,86.5341431146874,285280.363812951,0.0,1.0
2022-05-27,99.98,100.01,99.97,100.01,147651,86.5427991258022,86.5687671591467,86.5341431146874,86.5687671591467,170576.259713314,0.0,1.0
2022-05-31,99.98,99.99,99.97,99.97,295879,86.5427991258022,86.551455136917,86.5341431146874,86.5341431146874,341819.108219488,0.0,1.0
2022-06-01,99.925,99.94,99.91,99.94,295480,86.5354328603435,86.5484229178157,86.5224428028714,86.5484229178157,341199.414205863,0.04649,1.0
2022-06-02,99.93,99.94,99.92,99.94,837530,86.5397628795009,86.5484229178157,86.5311028411862,86.5484229178157,967120.432448343,0.0,1.0
2022-06-03,99.93,99.93,99.91,99.91,226677,86.5397628795009,86.5397628795009,86.5224428028714,86.5224428028714,261750.574028504,0.0,1.0
2022-06-06,99.9116,99.93,99.91,99.91,377902,86.5238284090018,86.5397628795009,86.5224428028714,86.5224428028714,436374.512749506,0.0,1.0
2022-06-07,99.92,99.93,99.91,99.93,133218,86.5311028411862,86.5397628795009,86.5224428028714,86.5397628795009,153830.728176786,0.0,1.0
2022-06-08,99.91,99.92,99.9,99.91,131820,86.5224428028714,86.5311028411862,86.5137827645566,86.5224428028714,152216.416612349,0.0,1.0
2022-06-09,99.91,99.91,99.895,99.9,253308,86.5224428028714,86.5224428028714,86.5094527453992,86.5137827645566,292502.170074654,0.0,1.0
2022-06-10,99.87,99.91,99.86,99.91,185306,86.4878026496123,86.5224428028714,86.4791426112975,86.5224428028714,213978.268068335,0.0,1.0
2022-06-13,99.7998,99.84,99.78,99.84,325423,86.4270091806426,86.461822534668,86.4098623047794,86.461822534668,375775.473700807,0.0,1.0
2022-06-14,99.74,99.77,99.73,99.77,1176741,86.3752221515203,86.4012022664646,86.3665621132055,86.4012022664646,1358817.3137675,0.0,1.0
2022-06-15,99.78,99.78,99.743,99.77,603127,86.4098623047794,86.4098623047794,86.3778201630147,86.4012022664646,696448.419831256,0.0,1.0
2022-06-16,99.81,99.81,99.76,99.76,416966,86.4358424197237,86.4358424197237,86.3925422281498,86.3925422281498,481482.858209564,0.0,1.0
2022-06-17,99.8,99.82,99.8,99.8,468159,86.4271823814089,86.4445024580385,86.4271823814089,86.4271823814089,540596.915375669,0.0,1.0
2022-06-21,99.815,99.82,99.8,99.82,1186268,86.4401724388811,86.4445024580385,86.4271823814089,86.4445024580385,1369818.4198293,0.0,1.0
2022-06-22,99.835,99.84,99.8146,99.83,316447,86.4574925155106,86.461822534668,86.4398260373485,86.4531624963532,365410.623484509,0.0,1.0
2022-06-23,99.83,99.86,99.83,99.84,494799,86.4531624963532,86.4791426112975,86.4531624963532,86.461822534668,571358.903985538,0.0,1.0
2022-06-24,99.84,99.84,99.82,99.84,1050411,86.461822534668,86.461822534668,86.4445024580385,86.461822534668,1212940.36102408,0.0,1.0
2022-06-27,99.83,99.85,99.82,99.85,342103,86.4531624963532,86.4704825729828,86.4445024580385,86.4704825729828,395036.358461041,0.0,1.0
2022-06-28,99.85,99.85,99.82,99.84,454870,86.4704825729828,86.4704825729828,86.4445024580385,86.461822534668,525251.717679101,0.0,1.0
2022-06-29,99.84,99.85,99.82,99.82,701901,86.461822534668,86.4704825729828,86.4445024580385,86.4445024580385,810505.65192402,0.0,1.0
2022-06-30,99.84,99.88,99.84,99.84,297002,86.461822534668,86.4964626879271,86.461822534668,86.461822534668,342956.912203769,0.0,1.0
2022-07-01,99.83,99.84,99.81,99.83,1093242,86.5102581289625,86.5189238865633,86.4929266137609,86.5102581289625,1261565.40531072,0.06593,1.0
2022-07-05,99.8,99.83,99.8,99.83,689688,86.48426085616,86.5102581289625,86.48426085616,86.5102581289625,795877.327488281,0.0,1.0
2022-07-06,99.82,99.83,99.8,99.83,447057,86.5015923713617,86.5102581289625,86.48426085616,86.5102581289625,515889.112750879,0.0,1.0
2022-07-07,99.81,99.83,99.8,99.83,257550,86.4929266137609,86.5102581289625,86.48426085616,86.5102581289625,297204.251334816,0.0,1.0
2022-07-08,99.81,99.82,99.8,99.82,490446,86.4929266137609,86.5015923713617,86.48426085616,86.5015923713617,565958.595418968,0.0,1.0
2022-07-11,99.8,99.82,99.79,99.82,409851,86.48426085616,86.5015923713617,86.4755950985592,86.5015923713617,472954.609255779,0.0,1.0
2022-07-12,99.79,99.81,99.79,99.81,191179,86.4755950985592,86.4929266137609,86.4755950985592,86.4929266137609,220614.294567808,0.0,1.0
2022-07-13,99.76,99.79,99.75,99.78,596327,86.4495978257568,86.4755950985592,86.440932068156,86.4669293409584,688141.796100706,0.0,1.0
2022-07-14,99.78,99.78,99.74,99.74,396641,86.4669293409584,86.4669293409584,86.4322663105551,86.4322663105551,457710.702596361,0.0,1.0
2022-07-15,99.79,99.8,99.77,99.77,480222,86.4755950985592,86.48426085616,86.4582635833576,86.4582635833576,554160.434806865,0.0,1.0
2022-07-18,99.78,99.78,99.77,99.78,1503448,86.4669293409584,86.4669293409584,86.4582635833576,86.4669293409584,1734929.67292109,0.0,1.0
2022-07-19,99.78,99.78,99.77,99.78,208707,86.4669293409584,86.4669293409584,86.4582635833576,86.4669293409584,240841.031579637,0.0,1.0
2022-07-20,99.78,99.79,99.77,99.78,468621,86.4669293409584,86.4755950985592,86.4582635833576,86.4669293409584,540773.261365843,0.0,1.0
2022-07-21,99.81,99.81,99.78,99.78,264185,86.4929266137609,86.4929266137609,86.4669293409584,86.4669293409584,304860.823680405,0.0,1.0
2022-07-22,99.81,99.8296,99.8,99.8,423278,86.4929266137609,86.5099114986585,86.48426085616,86.48426085616,488448.926796732,0.0,1.0
2022-07-25,99.81,99.82,99.8,99.82,910072,86.4929266137609,86.5015923713617,86.48426085616,86.5015923713617,1050193.23401584,0.0,1.0
2022-07-26,99.8,99.83,99.8,99.83,182290,86.48426085616,86.5102581289625,86.48426085616,86.5102581289625,210356.680162391,0.0,1.0
2022-07-27,99.84,99.84,99.81,99.81,698073,86.5189238865633,86.5189238865633,86.4929266137609,86.4929266137609,805553.342426904,0.0,1.0
2022-07-28,99.86,99.88,99.86,99.86,715888,86.536255401765,86.5535869169666,86.536255401765,86.536255401765,826111.268023991,0.0,1.0
2022-07-29,99.89,99.89,99.86,99.88,818406,86.5622526745674,86.5622526745674,86.536255401765,86.5535869169666,944413.677025516,0.0,1.0
2022-08-01,99.76,99.76,99.73,99.75,1655680,86.5561259839436,86.5561259839436,86.5300966758089,86.5474495478988,1908248.95317796,0.12293,1.0
2022-08-02,99.74,99.77,99.7301,99.77,1134746,86.5387731118538,86.5648024199885,86.5301834401694,86.5648024199885,1307848.05434799,0.0,1.0
2022-08-03,99.76,99.76,99.73,99.73,452617,86.5561259839436,86.5561259839436,86.5300966758089,86.5300966758089,521662.348062759,0.0,1.0
2022-08-04,99.78,99.78,99.75,99.75,336518,86.5734788560334,86.5734788560334,86.5474495478988,86.5474495478988,387852.79838226,0.0,1.0
2022-08-05,99.755,99.77,99.74,99.77,226915,86.5517877659212,86.5648024199885,86.5387731118538,86.5648024199885,261530.193763515,0.0,1.0
2022-08-08,99.76,99.76,99.74,99.74,403853,86.5561259839436,86.5561259839436,86.5387731118538,86.5387731118538,465459.548033303,0.0,1.0
2022-08-09,99.76,99.77,99.75,99.77,341346,86.5561259839436,86.5648024199885,86.5474495478988,86.5648024199885,393417.29511227,0.0,1.0
2022-08-10,99.78,99.79,99.76,99.76,817375,86.5734788560334,86.5821552920784,86.5561259839436,86.5561259839436,942063.072637125,0.0,1.0
2022-08-11,99.79,99.81,99.79,99.81,246840,86.5821552920784,86.5995081641682,86.5821552920784,86.5995081641682,284494.691970941,0.0,1.0
2022-08-12,99.81,99.81,99.79,99.79,1092707,86.5995081641682,86.5995081641682,86.5821552920784,86.5821552920784,1259396.13263446,0.0,1.0
2022-08-15,99.81,99.82,99.8,99.8,650092,86.5995081641682,86.6081846002131,86.5908317281232,86.5908317281232,749261.559280396,0.0,1.0
2022-08-16,99.81,99.83,99.81,99.83,967421,86.5995081641682,86.616861036258,86.5995081641682,86.616861036258,1114998.13401888,0.0,1.0
2022-08-17,99.81,99.83,99.81,99.81,1157948,86.5995081641682,86.616861036258,86.5995081641682,86.5995081641682,1334589.44894817,0.0,1.0
2022-08-18,99.86,99.86,99.83,99.83,489608,86.6428903443927,86.6428903443927,86.616861036258,86.616861036258,564296.212714748,0.0,1.0
2022-08-19,99.855,99.86,99.84,99.86,229090,86.6385521263702,86.6428903443927,86.6255374723029,86.6428903443927,264036.983404727,0.0,1.0
2022-08-22,99.85,99.85,99.83,99.85,585912,86.6342139083478,86.6342139083478,86.616861036258,86.6342139083478,675291.095292812,0.0,1.0
2022-08-23,99.86,99.87,99.85,99.86,458813,86.6428903443927,86.6515667804376,86.6342139083478,86.6428903443927,528803.529036069,0.0,1.0
2022-08-24,99.865,99.87,99.85,99.85,311697,86.6472285624151,86.6515667804376,86.6342139083478,86.6342139083478,359245.430251444,0.0,1.0
2022-08-25,99.88,99.89,99.86,99.86,535884,86.6602432164825,86.6689196525274,86.6428903443927,86.6428903443927,617631.47590405,0.0,1.0
2022-08-26,99.88,99.88,99.87,99.87,782568,86.6602432164825,86.6602432164825,86.6515667804376,86.6515667804376,901946.370549,0.0,1.0
2022-08-29,99.86,99.88,99.86,99.87,797807,86.6428903443927,86.6602432164825,86.6428903443927,86.6515667804376,919510.033694946,0.0,1.0
2022-08-30,99.87,99.88,99.86,99.86,1302583,86.6515667804376,86.6602432164825,86.6428903443927,86.6428903443927,1501288.07872137,0.0,1.0
2022-08-31,99.88,99.88,99.861,99.88,830762,86.6602432164825,86.6602432164825,86.6437579879972,86.6602432164825,957492.218810414,0.0,1.0
2022-09-01,99.72,99.75,99.72,99.73,502524,86.6480441474033,86.6741115493731,86.6480441474033,86.6567332813932,578336.115639856,0.14594,1.0
2022-09-02,99.76,99.76,99.7405,99.76,422849,86.682800683363,86.682800683363,86.6658568720826,86.682800683363,486641.131890611,0.0,1.0
2022-09-06,99.76,99.76,99.74,99.75,533283,86.682800683363,86.682800683363,86.6654224153831,86.6741115493731,613735.500705975,0.0,1.0
2022-09-07,99.76,99.76,99.74,99.76,521823,86.682800683363,86.682800683363,86.6654224153831,86.682800683363,600546.614433413,0.0,1.0
2022-09-08,99.78,99.78,99.76,99.76,711742,86.7001789513428,86.7001789513428,86.682800683363,86.682800683363,819117.303089489,0.0,1.0
2022-09-09,99.77,99.78,99.76,99.76,212331,86.6914898173529,86.7001789513428,86.682800683363,86.682800683363,244363.822961543,0.0,1.0
2022-09-12,99.77,99.78,99.76,99.76,432133,86.6914898173529,86.7001789513428,86.682800683363,86.682800683363,497325.740979133,0.0,1.0
2022-09-13,99.71,99.74,99.71,99.74,312317,86.6393550134134,86.6654224153831,86.6393550134134,86.6654224153831,359433.978532952,0.0,1.0
2022-09-14,99.71,99.72,99.7,99.7,371467,86.6393550134134,86.6480441474033,86.6306658794235,86.6306658794235,427507.505847264,0.0,1.0
2022-09-15,99.73,99.74,99.72,99.74,533628,86.6567332813932,86.6654224153831,86.6480441474033,86.6654224153831,614132.548329364,0.0,1.0
2022-09-16,99.74,99.76,99.72,99.72,506218,86.6654224153831,86.682800683363,86.6480441474033,86.6480441474033,582587.402366806,0.0,1.0
2022-09-19,99.75,99.75,99.72,99.75,619239,86.6741115493731,86.6741115493731,86.6480441474033,86.6741115493731,712659.052926246,0.0,1.0
2022-09-20,99.76,99.76,99.74,99.76,623885,86.682800683363,86.682800683363,86.6654224153831,86.682800683363,718005.960921213,0.0,1.0
2022-09-21,99.74,99.77,99.73,99.74,1004210,86.6654224153831,86.6914898173529,86.6567332813932,86.6654224153831,1155707.80835682,0.0,1.0
2022-09-22,99.79,99.79,99.76,99.79,1008637,86.7088680853327,86.7088680853327,86.682800683363,86.7088680853327,1160802.67742563,0.0,1.0
2022-09-23,99.785,99.8,99.78,99.79,992895,86.7045235183378,86.7175572193226,86.7001789513428,86.7088680853327,1142685.79717234,0.0,1.0
2022-09-26,99.79,99.8,99.77,99.79,1742387,86.7088680853327,86.7175572193226,86.6914898173529,86.7088680853327,2005248.16629929,0.0,1.0
2022-09-27,99.805,99.81,99.79,99.81,1067308,86.7219017863176,86.7262463533125,86.7088680853327,86.7262463533125,1228324.9415179,0.0,1.0
2022-09-28,99.83,99.84,99.81,99.83,879606,86.7436246212924,86.7523137552823,86.7262463533125,86.7436246212924,1012305.7154156,0.0,1.0
2022-09-29,99.87,99.87,99.83,99.83,572421,86.778381157252,86.778381157252,86.7436246212924,86.7436246212924,658777.964138394,0.0,1.0
2022-09-30,99.85,99.86,99.84,99.84,469438,86.7610028892722,86.7696920232621,86.7523137552823,86.7523137552823,540258.673125547,0.0,1.0
2022-10-03,99.7,99.72,99.7,99.72,691165,86.7613765220338,86.7787810108045,86.7613765220338,86.7787810108045,794237.635020693,0.15043,1.0
2022-10-04,99.7201,99.73,99.71,99.73,1615777,86.7788680332483,86.7874832551898,86.7700787664191,86.7874832551898,1856735.95046166,0.0,1.0
2022-10-05,99.73,99.74,99.71,99.74,470273,86.7874832551898,86.7961854995752,86.7700787664191,86.7961854995752,540404.267192475,0.0,1.0
2022-10-06,99.75,99.77,99.74,99.77,308860,86.8048877439605,86.8222922327313,86.7961854995752,86.8222922327313,354919.933666334,0.0,1.0
2022-10-07,99.75,99.75,99.73,99.75,769667,86.8048877439605,86.8048877439605,86.7874832551898,86.8048877439605,884446.547254957,0.0,1.0
2022-10-10,99.76,99.83,99.74,99.83,589805,86.8135899883459,86.8745056990434,86.7961854995752,86.8745056990434,677761.935751058,0.0,1.0
2022-10-11,99.76,99.76,99.74,99.75,444134,86.8135899883459,86.8135899883459,86.7961854995752,86.8048877439605,510367.188431533,0.0,1.0
2022-10-12,99.76,99.76,99.74,99.75,626064,86.8135899883459,86.8135899883459,86.7961854995752,86.8048877439605,719428.198377515,0.0,1.0
2022-10-13,99.73,99.75,99.73,99.73,582979,86.7874832551898,86.8048877439605,86.7874832551898,86.7874832551898,669917.982286037,0.0,1.0
2022-10-14,99.73,99.7596,99.73,99.75,886714,86.7874832551898,86.8132418985705,86.7874832551898,86.8048877439605,1018948.63064498,0.0,1.0
2022-10-17,99.73,99.76,99.73,99.76,701023,86.7874832551898,86.8135899883459,86.7874832551898,86.8135899883459,805565.747130008,0.0,1.0
2022-10-18,99.72,99.74,99.72,99.74,535665,86.7787810108045,86.7961854995752,86.7787810108045,86.7961854995752,615548.100328228,0.0,1.0
2022-10-19,99.71,99.73,99.71,99.72,465174,86.7700787664191,86.7874832551898,86.7700787664191,86.7787810108045,534544.859234938,0.0,1.0
2022-10-20,99.73,99.75,99.73,99.75,666370,86.7874832551898,86.8048877439605,86.7874832551898,86.8048877439605,765744.985421339,0.0,1.0
2022-10-21,99.77,99.77,99.741,99.76,505822,86.8222922327313,86.8222922327313,86.7970557240137,86.8135899883459,581254.6483422,0.0,1.0
2022-10-24,99.75,99.7725,99.75,99.77,369516,86.8048877439605,86.8244677938276,86.8048877439605,86.8222922327313,424621.49261364,0.0,1.0
2022-10-25,99.77,99.7799,99.76,99.77,661254,86.8222922327313,86.8309074546728,86.8135899883459,86.8222922327313,759866.042273514,0.0,1.0
2022-10-26,99.77,99.79,99.77,99.78,1007119,86.8222922327313,86.839696721502,86.8222922327313,86.8309944771166,1157309.48868129,0.0,1.0
2022-10-27,99.8,99.82,99.8,99.82,597641,86.8483989658873,86.8658034546581,86.8483989658873,86.8658034546581,686766.50934495,0.0,1.0
2022-10-28,99.81,99.8181,99.8,99.8,1890785,86.8571012102727,86.8641500282249,86.8483989658873,86.8483989658873,2172755.57462053,0.0,1.0
2022-10-31,99.81,99.81,99.8,99.81,444069,86.8571012102727,86.8571012102727,86.8483989658873,86.8571012102727,510292.495056903,0.0,1.0
2022-11-01,99.58,99.59,99.56,99.57,1036975,86.8617917199964,86.8705145349914,86.8443460900065,86.8530689050014,1188807.74222192,0.23539,1.0
2022-11-02,99.59,99.6029,99.57,99.57,612292,86.8705145349914,86.8817669663349,86.8530689050014,86.8530689050014,701943.123123071,0.0,1.0
2022-11-03,99.6,99.61,99.59,99.61,990428,86.8792373499864,86.8879601649814,86.8705145349914,86.8879601649814,1135445.38153126,0.0,1.0
2022-11-04,99.62,99.63,99.6,99.6,626833,86.8966829799763,86.9054057949713,86.8792373499864,86.8792373499864,718613.20039557,0.0,1.0
2022-11-07,99.63,99.64,99.62,99.64,654737,86.9054057949713,86.9141286099663,86.8966829799763,86.9141286099663,750602.87347251,0.0,1.0
2022-11-08,99.65,99.65,99.63,99.63,441029,86.9228514249613,86.9228514249613,86.9054057949713,86.9054057949713,505603.98249176,0.0,1.0
2022-11-09,99.7,99.7,99.68,99.68,328649,86.9664654999362,86.9664654999362,86.9490198699462,86.9490198699462,376769.426141896,0.0,1.0
2022-11-10,99.72,99.73,99.71,99.71,692412,86.9839111299261,86.9926339449211,86.9751883149311,86.9751883149311,793794.205653335,0.0,1.0
2022-11-11,99.73,99.7871,99.62,99.62,854979,86.9926339449211,87.0424412185424,86.8966829799763,86.8966829799763,980164.08750178,0.0,1.0
2022-11-14,99.71,99.72,99.7,99.72,1207658,86.9751883149311,86.9839111299261,86.9664654999362,86.9839111299261,1384481.95988934,0.0,1.0
2022-11-15,99.72,99.7399,99.72,99.72,1054254,86.9839111299261,87.0012695317661,86.9839111299261,86.9839111299261,1208616.71445159,0.0,1.0
2022-11-16,99.74,99.74,99.73,99.74,785265,87.0013567599161,87.0013567599161,86.9926339449211,87.0013567599161,900242.640078979,0.0,1.0
2022-11-17,99.77,99.77,99.75,99.77,713056,87.027525204901,87.027525204901,87.010079574911,87.027525204901,817460.877492511,0.0,1.0
2022-11-18,99.77,99.78,99.76,99.78,541510,87.027525204901,87.036248019896,87.018802389906,87.036248019896,620797.300311574,0.0,1.0
2022-11-21,99.77,99.78,99.77,99.78,408561,87.027525204901,87.036248019896,87.027525204901,87.036248019896,468382.05354028,0.0,1.0
2022-11-22,99.79,99.81,99.79,99.81,471333,87.044970834891,87.0624164648809,87.044970834891,87.0624164648809,540345.060936557,0.0,1.0
2022-11-23,99.84,99.84,99.8,99.8,538714,87.0885849098659,87.0885849098659,87.0536936498859,87.0536936498859,617591.913058021,0.0,1.0
2022-11-25,99.85,99.85,99.83,99.85,214254,87.0973077248608,87.0973077248608,87.0798620948709,87.0973077248608,245624.835701937,0.0,1.0
2022-11-28,99.85,99.86,99.84,99.86,532172,87.0973077248608,87.1060305398558,87.0885849098659,87.1060305398558,610092.040592807,0.0,1.0
2022-11-29,99.85,99.87,99.85,99.87,338331,87.0973077248608,87.1147533548508,87.0973077248608,87.1147533548508,387869.05396339,0.0,1.0
2022-11-30,99.87,99.88,99.86,99.87,748406,87.1147533548508,87.1234761698458,87.1060305398558,87.1147533548508,857986.785723225,0.0,1.0
2022-12-01,99.64,99.65,99.63,99.63,1171964,87.1498975764656,87.1586440535407,87.1411510993905,87.1411510993905,1339926.90992599,0.27029,1.0
2022-12-02,99.67,99.67,99.6401,99.65,447938,87.1761370076909,87.1761370076909,87.1499850412363,87.1586440535407,512135.338780396,0.0,1.0
2022-12-05,99.67,99.67,99.66,99.67,1082081,87.1761370076909,87.1761370076909,87.1673905306158,87.1761370076909,1237162.10619066,0.0,1.0
2022-12-06,99.69,99.69,99.67,99.67,454109,87.1936299618412,87.1936299618412,87.1761370076909,87.1761370076909,519190.750858884,0.0,1.0
2022-12-07,99.7,99.72,99.69,99.71,480482,87.2023764389163,87.2198693930665,87.1936299618412,87.2111229159914,549343.462371762,0.0,1.0
2022-12-08,99.74,99.75,99.73,99.73,470845,87.2373623472167,87.2461088242919,87.2286158701416,87.2286158701416,538325.311958476,0.0,1.0
2022-12-09,99.75,99.76,99.74,99.76,395565,87.2461088242919,87.254855301367,87.2373623472167,87.254855301367,452256.373169205,0.0,1.0
2022-12-12,99.76,99.77,99.75,99.77,631195,87.254855301367,87.2636017784421,87.2461088242919,87.2636017784421,721656.267522496,0.0,1.0
2022-12-13,99.79,99.8,99.78,99.8,627247,87.2810947325923,87.2898412096674,87.2723482555172,87.2898412096674,717142.450169414,0.0,1.0
2022-12-14,99.8,99.8,99.77,99.8,280258,87.2898412096674,87.2898412096674,87.2636017784421,87.2898412096674,320423.866195581,0.0,1.0
2022-12-15,99.83,99.83,99.8129,99.83,663213,87.3160806408928,87.3160806408928,87.3011241650944,87.3160806408928,758263.006127104,0.0,1.0
2022-12-16,99.85,99.85,99.8363,99.84,818476,87.333573595043,87.333573595043,87.3215909214501,87.3248271179679,935777.905745044,0.0,1.0
2022-12-19,99.86,99.86,99.84,99.86,1123527,87.3423200721182,87.3423200721182,87.3248271179679,87.3423200721182,1284548.0418583,0.0,1.0
2022-12-20,99.87,99.87,99.86,99.87,971771,87.3510665491933,87.3510665491933,87.3423200721182,87.3510665491933,1111042.75659123,0.0,1.0
2022-12-21,99.89,99.89,99.87,99.87,929104,87.3685595033435,87.3685595033435,87.3510665491933,87.3510665491933,1062260.83029844,0.0,1.0
2022-12-22,99.94,99.94,99.9201,99.94,450403,87.4122918887191,87.4122918887191,87.3948863993396,87.4122918887191,514953.616332409,0.0,1.0
2022-12-23,99.94,99.96,99.93,99.93,387396,87.4122918887191,87.4297848428693,87.403545411644,87.403545411644,442916.612795008,0.0,1.0
2022-12-27,99.64,99.64,99.62,99.64,798539,87.4209946334088,87.4209946334088,87.4034472639521,87.4209946334088,910152.37579547,0.30995,1.0
2022-12-28,99.66,99.66,99.64,99.65,577952,87.4385420028655,87.4385420028655,87.4209946334088,87.4297683181372,658733.494413852,0.0,1.0
2022-12-29,99.69,99.71,99.69,99.71,6447047,87.4648630570506,87.4824104265074,87.4648630570506,87.4824104265074,7348163.51351037,0.0,1.0
2022-12-30,99.71,99.71,99.69,99.71,510323,87.4824104265074,87.4824104265074,87.4648630570506,87.4824104265074,581651.855292066,0.0,1.0
2023-01-03,99.71,99.71,99.69,99.69,816386,87.4824104265074,87.4824104265074,87.4648630570506,87.4648630570506,930493.886292541,0.0,1.0
2023-01-04,99.7,99.73,99.7,99.73,588838,87.473636741779,87.4999577959641,87.473636741779,87.4999577959641,671141.052169841,0.0,1.0
2023-01-05,99.74,99.74,99.72,99.74,438973,87.5087314806924,87.5087314806924,87.4911841112357,87.5087314806924,500329.124638953,0.0,1.0
2023-01-06,99.74,99.75,99.73,99.73,336350,87.5087314806924,87.5175051654208,87.4999577959641,87.4999577959641,383362.304907846,0.0,1.0
2023-01-09,99.74,99.75,99.74,99.74,4588843,87.5087314806924,87.5175051654208,87.5087314806924,87.5087314806924,5230234.66430871,0.0,1.0
2023-01-10,99.75,99.76,99.74,99.75,524190,87.5175051654208,87.5262788501492,87.5087314806924,87.5175051654208,597457.073315426,0.0,1.0
2023-01-11,99.75,99.77,99.75,99.77,641838,87.5175051654208,87.5350525348775,87.5175051654208,87.5350525348775,731548.967020787,0.0,1.0
2023-01-12,99.81,99.83,99.81,99.83,892479,87.570147273791,87.5876946432477,87.570147273791,87.5876946432477,1017222.55543883,0.0,1.0
2023-01-13,99.84,99.84,99.83,99.84,586516,87.5964683279761,87.5964683279761,87.5876946432477,87.5964683279761,668494.501636182,0.0,1.0
2023-01-17,99.83,99.85,99.83,99.83,707157,87.5876946432477,87.6052420127044,87.5876946432477,87.5876946432477,805997.732872655,0.0,1.0
2023-01-18,99.87,99.87,99.85,99.85,700553,87.6227893821612,87.6227893821612,87.6052420127044,87.6052420127044,798470.678727831,0.0,1.0
2023-01-19,99.88,99.9,99.88,99.88,454375,87.6315630668895,87.6491104363463,87.6315630668895,87.6315630668895,517883.892649033,0.0,1.0
2023-01-20,99.91,99.91,99.89,99.91,236944,87.6578841210746,87.6578841210746,87.6403367516179,87.6578841210746,270062.131630993,0.0,1.0
2023-01-23,99.9,99.91,99.9,99.9,875364,87.6491104363463,87.6578841210746,87.6491104363463,87.6491104363463,997715.358029883,0.0,1.0
2023-01-24,99.92,99.93,99.91,99.93,376594,87.666657805803,87.6754314905314,87.6578841210746,87.6754314905314,429231.288403345,0.0,1.0
2023-01-25,99.92,99.94,99.92,99.94,508650,87.666657805803,87.6842051752597,87.666657805803,87.6842051752597,579745.016772337,0.0,1.0
2023-01-26,99.96,99.97,99.96,99.96,1437659,87.7017525447164,87.7105262294448,87.7017525447164,87.7017525447164,1638603.44257918,0.0,1.0
2023-01-27,99.98,99.98,99.97,99.98,435803,87.7192999141732,87.7192999141732,87.7105262294448,87.7192999141732,496716.047467679,0.0,1.0
2023-01-30,99.99,99.99,99.98,99.99,579615,87.7280735989015,87.7280735989015,87.7192999141732,87.7280735989015,660628.935213798,0.0,1.0
2023-01-31,99.99,100.01,99.99,100.01,377594,87.7280735989015,87.7456209683583,87.7280735989015,87.7456209683583,430371.060381665,0.0,1.0
2023-02-01,99.67,99.67,99.65,99.65,926359,87.7577812953918,87.7577812953918,87.7401716272278,87.7401716272278,1052102.73285303,0.35386,1.0
2023-02-02,99.71,99.71,99.7,99.7,752586,87.7930006317198,87.7930006317198,87.7841957976378,87.7841957976378,854741.830442548,0.0,1.0
2023-02-03,99.7,99.71,99.69,99.71,1604550,87.7841957976378,87.7930006317198,87.7753909635558,87.7930006317198,1822351.20509363,0.0,1.0
2023-02-06,99.7,99.71,99.68,99.69,1931046,87.7841957976378,87.7930006317198,87.7665861294738,87.7753909635558,2193165.68831836,0.0,1.0
2023-02-07,99.72,99.72,99.7,99.71,2907296,87.8018054658018,87.8018054658018,87.7841957976378,87.7930006317198,3301931.6127038,0.0,1.0
2023-02-08,99.72,99.72,99.71,99.71,530035,87.8018054658018,87.8018054658018,87.7930006317198,87.7930006317198,601981.814833941,0.0,1.0
2023-02-09,99.76,99.76,99.75,99.76,1447279,87.8370248021299,87.8370248021299,87.8282199680478,87.8370248021299,1643732.27992689,0.0,1.0
2023-02-10,99.75,99.76,99.75,99.76,443988,87.8282199680478,87.8370248021299,87.8282199680478,87.8370248021299,504254.817143192,0.0,1.0
2023-02-13,99.76,99.77,99.75,99.76,993185,87.8370248021299,87.8458296362119,87.8282199680478,87.8370248021299,1127999.67693803,0.0,1.0
2023-02-14,99.77,99.77,99.75,99.76,644885,87.8458296362119,87.8458296362119,87.8282199680478,87.8370248021299,732421.524350629,0.0,1.0
2023-02-15,99.77,99.78,99.77,99.78,777003,87.8458296362119,87.8546344702939,87.8458296362119,87.8546344702939,882473.187754424,0.0,1.0
2023-02-16,99.81,99.83,99.81,99.83,325802,87.8810489725399,87.8986586407039,87.8810489725399,87.8986586407039,370026.279842893,0.0,1.0
2023-02-17,99.84,99.84,99.82,99.83,721461,87.9074634747859,87.9074634747859,87.8898538066219,87.8986586407039,819391.930932693,0.0,1.0
2023-02-21,99.85,99.85,99.83,99.84,1080718,87.9162683088679,87.9162683088679,87.8986586407039,87.9074634747859,1227414.3838873,0.0,1.0
2023-02-22,99.86,99.86,99.85,99.86,5811409,87.92507314295,87.92507314295,87.9162683088679,87.92507314295,6600248.1658047,0.0,1.0
2023-02-23,99.9,99.9,99.88,99.9,556992,87.960292479278,87.960292479278,87.942682811114,87.960292479278,632597.95109377,0.0,1.0
2023-02-24,99.91,99.91,99.89,99.89,721413,87.96909731336,87.96909731336,87.951487645196,87.951487645196,819337.415425015,0.0,1.0
2023-02-27,99.92,99.93,99.92,99.93,423698,87.977902147442,87.986706981524,87.977902147442,87.986706981524,481210.657751867,0.0,1.0
2023-02-28,99.92,99.94,99.92,99.94,624093,87.977902147442,87.995511815606,87.977902147442,87.995511815606,708807.223608174,0.0,1.0
2023-03-01,99.66,99.66,99.64,99.66,1517809,88.0013582254365,88.0013582254365,87.9836979087145,88.0013582254365,1718892.16246525,0.28664,1.0
2023-03-02,99.69,99.7,99.68,99.69,968168,88.0278487005194,88.0366788588804,88.0190185421584,88.0278487005194,1096433.33723127,0.0,1.0
2023-03-03,99.71,99.71,99.7,99.71,707905,88.0455090172413,88.0455090172413,88.0366788588804,88.0455090172413,801690.03891133,0.0,1.0
2023-03-06,99.72,99.7223,99.71,99.72,598478,88.0543391756023,88.0563701120253,88.0455090172413,88.0543391756023,677765.874103975,0.0,1.0
2023-03-07,99.69,99.73,99.68,99.72,579742,88.0278487005194,88.0631693339633,88.0190185421584,88.0543391756023,656547.68159362,0.0,1.0
2023-03-08,99.68,99.7,99.68,99.69,604681,88.0190185421584,88.0366788588804,88.0190185421584,88.0278487005194,684790.663180712,0.0,1.0
2023-03-09,99.73,99.74,99.73,99.74,807796,88.0631693339633,88.0719994923243,88.0631693339633,88.0719994923243,914814.850400006,0.0,1.0
2023-03-10,99.8,99.81,99.78,99.79,1222496,88.1249804424901,88.133810600851,88.1073201257681,88.1161502841291,1384455.35179006,0.0,1.0
2023-03-13,99.98,99.98,99.91,99.96,2717768,88.2839232929876,88.2839232929876,88.2221121844608,88.2662629762656,3077824.75568327,0.0,1.0
2023-03-14,99.93,99.93,99.89,99.92,938901,88.2397725011827,88.2397725011827,88.2044518677388,88.2309423428217,1063288.97129401,0.0,1.0
2023-03-15,100.03,100.06,100.01,100.06,1819808,88.3280740847924,88.3545645598753,88.3104137680705,88.3545645598753,2060900.75127474,0.0,1.0
2023-03-16,100.0,100.07,100.0,100.07,679785,88.3015836097095,88.3633947182363,88.3015836097095,88.3633947182363,769844.630425464,0.0,1.0
2023-03-17,100.07,100.08,100.02,100.03,625900,88.3633947182363,88.3722248765973,88.3192439264314,88.3280740847924,708820.809790298,0.0,1.0
2023-03-20,100.06,100.076,100.04,100.07,721256,88.3545645598753,88.3686928132529,88.3369042431534,88.3633947182363,816809.813046991,0.0,1.0
2023-03-21,100.04,100.04,100.02,100.03,444248,88.3369042431534,88.3369042431534,88.3192439264314,88.3280740847924,503103.094915674,0.0,1.0
2023-03-22,100.05,100.07,100.02,100.04,1388908,88.3457344015143,88.3633947182363,88.3192439264314,88.3369042431534,1572914.03304717,0.0,1.0
2023-03-23,100.13,100.14,100.1,100.11,1057108,88.4163756684021,88.4252058267631,88.3898851933192,88.3987153516802,1197156.33263429,0.0,1.0
2023-03-24,100.16,100.18,100.15,100.18,650288,88.442866143485,88.460526460207,88.4340359851241,88.460526460207,736439.793508409,0.0,1.0
2023-03-27,100.12,100.14,100.12,100.14,1015105,88.4075455100411,88.4252058267631,88.4075455100411,88.4252058267631,1149588.66931168,0.0,1.0
2023-03-28,100.13,100.15,100.13,100.15,661454,88.4163756684021,88.4340359851241,88.4163756684021,88.4340359851241,749085.093336047,0.0,1.0
2023-03-29,100.15,100.15,100.13,100.15,597312,88.4340359851241,88.4340359851241,88.4163756684021,88.4340359851241,676445.399484682,0.0,1.0
2023-03-30,100.16,100.18,100.15,100.18,517842,88.442866143485,88.460526460207,88.4340359851241,88.460526460207,586447.013553967,0.0,1.0
2023-03-31,100.14,100.17,100.14,100.17,772053,88.4252058267631,88.451696301846,88.4252058267631,88.451696301846,874336.527657819,0.0,1.0
2023-04-03,99.8,99.81,99.79,99.81,952848,88.4395989848915,88.4484606681565,88.4307373016265,88.4484606681565,1075244.92977682,0.3563,1.0
2023-04-04,99.85,99.85,99.81,99.81,654114,88.4839074012166,88.4839074012166,88.4484606681565,88.4484606681565,738137.417506293,0.0,1.0
2023-04-05,99.92,99.94,99.9045,99.92,701470,88.5459391840717,88.5636625506017,88.5322035750109,88.5459391840717,791576.474831818,0.0,1.0
2023-04-06,99.92,99.93,99.9,99.93,865304,88.5459391840717,88.5548008673367,88.5282158175417,88.5548008673367,976455.571838954,0.0,1.0
2023-04-10,99.89,99.89,99.87,99.88,789967,88.5193541342767,88.5193541342767,88.5016307677466,88.5104924510116,891441.249224438,0.0,1.0
2023-04-11,99.88,99.9,99.88,99.895,845520,88.5104924510116,88.5282158175417,88.5104924510116,88.5237849759092,954130.242205367,0.0,1.0
2023-04-12,99.9,99.93,99.9,99.91,5397435,88.5282158175417,88.5548008673367,88.5282158175417,88.5370775008067,6090755.94171365,0.0,1.0
2023-04-13,99.96,99.97,99.95,99.96,606770,88.5813859171318,88.5902476003968,88.5725242338668,88.5813859171318,684711.901626159,0.0,1.0
2023-04-14,99.93,99.96,99.93,99.96,316842,88.5548008673367,88.5813859171318,88.5548008673367,88.5813859171318,357541.553364596,0.0,1.0
2023-04-17,99.94,99.95,99.92,99.95,638225,88.5636625506017,88.5725242338668,88.5459391840717,88.5725242338668,720207.415355663,0.0,1.0
2023-04-18,99.97,99.97,99.95,99.97,458809,88.5902476003968,88.5902476003968,88.5725242338668,88.5902476003968,517744.751509133,0.0,1.0
2023-04-19,99.97,99.98,99.96,99.98,640150,88.5902476003968,88.5991092836618,88.5813859171318,88.5991092836618,722379.688887035,0.0,1.0
2023-04-20,100.02,100.03,100.02,100.03,662878,88.6345560167219,88.6434176999869,88.6345560167219,88.6434176999869,748027.186456393,0.0,1.0
2023-04-21,100.04,100.05,100.03,100.05,562954,88.6522793832519,88.6611410665169,88.6434176999869,88.6611410665169,635267.570690794,0.0,1.0
2023-04-24,100.06,100.06,100.04,100.04,748690,88.670002749782,88.670002749782,88.6522793832519,88.6522793832519,844862.062442918,0.0,1.0
2023-04-25,100.08,100.08,100.06,100.06,530514,88.687726116312,88.687726116312,88.670002749782,88.670002749782,598660.529985497,0.0,1.0
2023-04-26,100.09,100.09,100.07,100.09,429233,88.696587799577,88.696587799577,88.678864433047,88.696587799577,484369.602437005,0.0,1.0
2023-04-27,100.1,100.11,100.08,100.11,285644,88.705449482842,88.7143111661071,88.687726116312,88.7143111661071,322336.052257203,0.0,1.0
2023-04-28,100.11,100.11,100.09,100.1,505985,88.7143111661071,88.7143111661071,88.696587799577,88.705449482842,570980.687153802,0.0,1.0
2023-05-01,99.71,99.73,99.71,99.73,1028803,88.6943723787608,88.7121628455904,88.6943723787608,88.7121628455904,1156577.8569573,0.3775,1.0
2023-05-02,99.75,99.75,99.72,99.73,1335518,88.7299533124199,88.7299533124199,88.7032676121756,88.7121628455904,1501386.12189885,0.0,1.0
2023-05-03,99.75,99.76,99.74,99.75,877416,88.7299533124199,88.7388485458347,88.7210580790051,88.7299533124199,986388.955844848,0.0,1.0
2023-05-04,99.81,99.82,99.77,99.79,688907,88.7833247129086,88.7922199463234,88.7477437792495,88.765534246079,774467.591660292,0.0,1.0
2023-05-05,99.8,99.8,99.78,99.8,408482,88.7744294794938,88.7744294794938,88.7566390126642,88.7744294794938,459214.481456248,0.0,1.0
2023-05-08,99.8,99.8,99.78,99.8,760701,88.7744294794938,88.7744294794938,88.7566390126642,88.7744294794938,855178.233700014,0.0,1.0
2023-05-09,99.8,99.81,99.79,99.8,528102,88.7744294794938,88.7833247129086,88.765534246079,88.7744294794938,593690.997610684,0.0,1.0
2023-05-10,99.83,99.85,99.82,99.83,789851,88.8011151797381,88.8189056465677,88.7922199463234,88.8011151797381,887948.593555405,0.0,1.0
2023-05-11,99.88,99.9,99.88,99.9,596733,88.845591346812,88.8633818136416,88.845591346812,88.8633818136416,670845.802661638,0.0,1.0
2023-05-12,99.89,99.9,99.88,99.9,905022,88.8544865802268,88.8633818136416,88.845591346812,88.8633818136416,1017423.55461562,0.0,1.0
2023-05-15,99.9,99.905,99.89,99.89,625006,88.8633818136416,88.867829430349,88.8544865802268,88.8544865802268,702630.241227383,0.0,1.0
2023-05-16,99.91,99.91,99.89,99.9,713445,88.8722770470564,88.8722770470564,88.8544865802268,88.8633818136416,802053.15221369,0.0,1.0
2023-05-17,99.89,99.92,99.89,99.92,377055,88.8544865802268,88.8811722804711,88.8544865802268,88.8811722804711,423884.323680078,0.0,1.0
2023-05-18,99.92,99.94,99.91,99.94,641060,88.8811722804711,88.8989627473007,88.8722770470564,88.8989627473007,720678.109396112,0.0,1.0
2023-05-19,99.93,99.93,99.91,99.92,338160,88.8900675138859,88.8900675138859,88.8722770470564,88.8811722804711,380158.658274403,0.0,1.0
2023-05-22,99.92,99.93,99.92,99.93,383524,88.8811722804711,88.8900675138859,88.8811722804711,88.8900675138859,431156.757913509,0.0,1.0
2023-05-23,99.94,99.95,99.93,99.93,428326,88.8989627473007,88.9078579807155,88.8900675138859,88.8900675138859,481523.058504974,0.0,1.0
2023-05-24,99.96,99.96,99.94,99.94,664815,88.9167532141303,88.9167532141303,88.8989627473007,88.8989627473007,747383.423233669,0.0,1.0
2023-05-25,100.01,100.01,99.98,99.98,738689,88.9612293812042,88.9612293812042,88.9345436809598,88.9345436809598,830432.396268218,0.0,1.0
2023-05-26,100.0,100.01,100.0,100.01,559253,88.9523341477894,88.9612293812042,88.9523341477894,88.9612293812042,628710.876851002,0.0,1.0
2023-05-30,100.0,100.03,100.0,100.03,544711,88.9523341477894,88.9790198480337,88.9523341477894,88.9790198480337,612362.795443898,0.0,1.0
2023-05-31,100.02,100.03,100.02,100.02,528470,88.9701246146189,88.9790198480337,88.9701246146189,88.9701246146189,594104.702325154,0.0,1.0
2023-06-01,99.68,99.69,99.68,99.69,789561,89.0121723829706,89.0211021755451,89.0121723829706,89.0211021755451,884187.391151204,0.38727,1.0
2023-06-02,99.69,99.7,99.68,99.7,606777,89.0211021755451,89.0300319681197,89.0121723829706,89.0300319681197,679497.306275961,0.0,1.0
2023-06-05,99.7,99.71,99.69,99.69,828980,89.0300319681197,89.0389617606942,89.0211021755451,89.0211021755451,928330.633752838,0.0,1.0
2023-06-06,99.73,99.73,99.71,99.71,455370,89.0568213458433,89.0568213458433,89.0389617606942,89.0389617606942,509944.655711875,0.0,1.0
2023-06-07,99.73,99.75,99.73,99.74,606259,89.0568213458433,89.0746809309924,89.0568213458433,89.0657511384178,678917.225612635,0.0,1.0
2023-06-08,99.8,99.8,99.78,99.8,954987,89.119329893865,89.119329893865,89.101470308716,89.119329893865,1069439.17457082,0.0,1.0
2023-06-09,99.8,99.81,99.79,99.79,674447,89.119329893865,89.1282596864396,89.1104001012905,89.1104001012905,755277.34196567,0.0,1.0
2023-06-12,99.81,99.82,99.8,99.82,2094259,89.1282596864396,89.1371894790141,89.119329893865,89.1371894790141,2345249.32412433,0.0,1.0
2023-06-13,99.82,99.84,99.82,99.84,886930,89.1371894790141,89.1550490641632,89.1371894790141,89.1550490641632,993225.758153882,0.0,1.0
2023-06-14,99.83,99.85,99.82,99.84,916378,89.1461192715886,89.1639788567377,89.1371894790141,89.1550490641632,1026203.00790991,0.0,1.0
2023-06-15,99.89,99.9,99.88,99.89,967327,89.1996980270359,89.2086278196104,89.1907682344613,89.1996980270359,1083258.08458133,0.0,1.0
2023-06-16,99.91,99.92,99.9,99.9,414217,89.2175576121849,89.2264874047595,89.2086278196104,89.2086278196104,463859.598688991,0.0,1.0
2023-06-20,99.91,99.94,99.91,99.94,736336,89.2175576121849,89.2443469899085,89.2175576121849,89.2443469899085,824583.543071039,0.0,1.0
2023-06-21,99.94,99.94,99.92,99.94,560834,89.2443469899085,89.2443469899085,89.2264874047595,89.2443469899085,628048.182887572,0.0,1.0
2023-06-22,99.96,99.98,99.96,99.98,392001,89.2622065750576,89.2800661602067,89.2622065750576,89.2800661602067,438981.081282717,0.0,1.0
2023-06-23,99.99,100.0,99.98,99.98,299037,89.2889959527812,89.2979257453557,89.2800661602067,89.2800661602067,334875.63961199,0.0,1.0
2023-06-26,99.99,100.01,99.98,100.01,558868,89.2889959527812,89.3068555379303,89.2800661602067,89.3068555379303,625846.56399935,0.0,1.0
2023-06-27,100.0,100.01,99.99,100.0,465626,89.2979257453557,89.3068555379303,89.2889959527812,89.2979257453557,521429.804906993,0.0,1.0
2023-06-28,100.0,100.02,100.0,100.02,427407,89.2979257453557,89.3157853305048,89.2979257453557,89.3157853305048,478630.378513836,0.0,1.0
2023-06-29,100.02,100.04,100.02,100.04,476104,89.3157853305048,89.3336449156539,89.3157853305048,89.3336449156539,533163.56010068,0.0,1.0
2023-06-30,100.07,100.07,100.05,100.05,871096,89.3604342933775,89.3604342933775,89.3425747082284,89.3425747082284,975494.103283025,0.0,1.0
2023-07-03,99.67,99.69,99.67,99.67,424456,89.3519509904317,89.3698805481703,89.3519509904317,89.3519509904317,473470.685878256,0.3905,1.0
2023-07-05,99.69,99.71,99.69,99.7,1086516,89.3698805481703,89.3878101059089,89.3698805481703,89.3788453270396,1211983.04591689,0.0,1.0
2023-07-06,99.74,99.74,99.72,99.72,1945546,89.4147044425169,89.4147044425169,89.3967748847782,89.3967748847782,2170210.80872387,0.0,1.0
2023-07-07,99.76,99.76,99.75,99.76,422901,89.4326340002555,89.4326340002555,89.4236692213862,89.4326340002555,471736.119947887,0.0,1.0
2023-07-10,99.76,99.77,99.76,99.77,935516,89.4326340002555,89.4415987791248,89.4326340002555,89.4415987791248,1043546.09705148,0.0,1.0
2023-07-11,99.77,99.78,99.77,99.77,442698,89.4415987791248,89.4505635579941,89.4415987791248,89.4415987791248,493819.207872977,0.0,1.0
2023-07-12,99.79,99.81,99.79,99.81,768855,89.4595283368634,89.477457894602,89.4595283368634,89.477457894602,857639.670992816,0.0,1.0
2023-07-13,99.84,99.86,99.84,99.84,933899,89.50435223121,89.5222817889486,89.50435223121,89.50435223121,1041742.37157919,0.0,1.0
2023-07-14,99.86,99.87,99.85,99.86,560201,89.5222817889486,89.5312465678179,89.5133170100793,89.5222817889486,624891.04100233,0.0,1.0
2023-07-17,99.88,99.88,99.86,99.87,782886,89.5402113466872,89.5402113466872,89.5222817889486,89.5312465678179,873290.921519508,0.0,1.0
2023-07-18,99.89,99.89,99.88,99.88,676516,89.5491761255565,89.5491761255565,89.5402113466872,89.5402113466872,754637.688070411,0.0,1.0
2023-07-19,99.91,99.91,99.89,99.89,711501,89.5671056832952,89.5671056832952,89.5491761255565,89.5491761255565,793662.632812506,0.0,1.0
2023-07-20,99.93,99.94,99.93,99.93,375549,89.5850352410338,89.5940000199031,89.5850352410338,89.5850352410338,418916.077546066,0.0,1.0
2023-07-21,99.96,99.96,99.94,99.96,406937,89.6119295776417,89.6119295776417,89.5940000199031,89.6119295776417,453928.653380421,0.0,1.0
2023-07-24,99.97,99.97,99.95,99.96,542379,89.620894356511,89.620894356511,89.6029647987724,89.6119295776417,605011.019130281,0.0,1.0
2023-07-25,99.96,99.97,99.96,99.97,819236,89.6119295776417,89.620894356511,89.6119295776417,89.620894356511,913838.491660287,0.0,1.0
2023-07-26,99.98,99.99,99.98,99.99,557246,89.6298591353803,89.6388239142496,89.6298591353803,89.6388239142496,621594.807996388,0.0,1.0
2023-07-27,100.03,100.03,100.02,100.03,284770,89.6746830297269,89.6746830297269,89.6657182508576,89.6746830297269,317654.237936443,0.0,1.0
2023-07-28,100.05,100.05,100.03,100.04,270905,89.6926125874655,89.6926125874655,89.6746830297269,89.6836478085962,302188.156505854,0.0,1.0
2023-07-31,100.04,100.05,100.04,100.05,414085,89.6836478085962,89.6926125874655,89.6836478085962,89.6926125874655,461902.079277705,0.0,1.0
2023-08-01,99.65,99.66,99.64,99.64,941567,89.7041771522069,89.7131790766577,89.6951752277561,89.6951752277561,1045961.89975409,0.4129,1.0
2023-08-02,99.68,99.68,99.66,99.68,586778,89.7311829255593,89.7311829255593,89.7131790766577,89.7311829255593,651836.174816988,0.0,1.0
2023-08-03,99.72,99.72,99.71,99.72,531336,89.7671906233625,89.7671906233625,89.7581886989117,89.7671906233625,590247.122050518,0.0,1.0
2023-08-04,99.73,99.74,99.73,99.74,389910,89.7761925478133,89.7851944722641,89.7761925478133,89.7851944722641,433140.715778185,0.0,1.0
2023-08-07,99.75,99.75,99.74,99.75,971056,89.7941963967149,89.7941963967149,89.7851944722641,89.7941963967149,1078720.45061861,0.0,1.0
2023-08-08,99.75,99.77,99.75,99.77,511586,89.7941963967149,89.8122002456165,89.7941963967149,89.8122002456165,568307.368936674,0.0,1.0
2023-08-09,99.77,99.78,99.77,99.78,346478,89.8122002456165,89.8212021700673,89.8122002456165,89.8212021700673,384893.254652084,0.0,1.0
2023-08-10,99.83,99.83,99.81,99.82,540760,89.8662117923213,89.8662117923213,89.8482079434197,89.8572098678705,600715.994624942,0.0,1.0
2023-08-11,99.83,99.84,99.83,99.84,321864,89.8662117923213,89.8752137167721,89.8662117923213,89.8752137167721,357550.212467569,0.0,1.0
2023-08-14,99.85,99.85,99.84,99.85,375865,89.8842156412229,89.8842156412229,89.8752137167721,89.8842156412229,417538.496411909,0.0,1.0
2023-08-15,99.87,99.87,99.85,99.85,729148,89.9022194901245,89.9022194901245,89.8842156412229,89.8842156412229,809991.245744484,0.0,1.0
2023-08-16,99.88,99.88,99.87,99.88,1028545,89.9112214145753,89.9112214145753,89.9022194901245,89.9112214145753,1142583.46159389,0.0,1.0
2023-08-17,99.92,99.92,99.91,99.92,3679900,89.9472291123785,89.9472291123785,89.9382271879277,89.9472291123785,4087903.67005756,0.0,1.0
2023-08-18,99.94,99.94,99.92,99.92,705978,89.9652329612801,89.9652329612801,89.9472291123785,89.9472291123785,784252.305002825,0.0,1.0
2023-08-21,99.94,99.96,99.94,99.95,1154363,89.9652329612801,89.9832368101817,89.9652329612801,89.9742348857309,1282351.35310162,0.0,1.0
2023-08-22,99.96,99.97,99.95,99.97,464230,89.9832368101817,89.9922387346325,89.9742348857309,89.9922387346325,515700.839900763,0.0,1.0
2023-08-23,99.98,99.98,99.96,99.96,355971,90.0012406590833,90.0012406590833,89.9832368101817,89.9832368101817,395438.777503209,0.0,1.0
2023-08-24,100.01,100.02,100.01,100.02,504542,90.0282464324357,90.0372483568865,90.0282464324357,90.0372483568865,560482.375471665,0.0,1.0
2023-08-25,100.02,100.03,100.01,100.02,372606,90.0372483568865,90.0462502813373,90.0282464324357,90.0372483568865,413918.159429731,0.0,1.0
2023-08-28,100.02,100.04,100.02,100.04,495843,90.0372483568865,90.0552522057881,90.0372483568865,90.0552522057881,550818.886239395,0.0,1.0
2023-08-29,100.06,100.06,100.0301,100.04,450723,90.0732560546897,90.0732560546897,90.0463403005818,90.0552522057881,500696.270518045,0.0,1.0
2023-08-30,100.07,100.08,100.06,100.07,848065,90.0822579791405,90.0912599035913,90.0732560546897,90.0822579791405,942092.998708487,0.0,1.0
2023-08-31,100.12,100.13,100.11,100.12,679601,90.1272676013945,90.1362695258453,90.1182656769437,90.1272676013945,754950.792704906,0.0,1.0
2023-09-01,99.74,99.75,99.73,99.75,835969,90.1476119506533,90.1566502113261,90.1385736899805,90.1566502113261,924922.427292271,0.4026,1.0
2023-09-05,99.76,99.76,99.75,99.75,941947,90.1656884719989,90.1656884719989,90.1566502113261,90.1566502113261,1042177.288417,0.0,1.0
2023-09-06,99.77,99.77,99.75,99.76,738699,90.1747267326717,90.1747267326717,90.1566502113261,90.1656884719989,817302.163260089,0.0,1.0
2023-09-07,99.82,99.82,99.79,99.79,412249,90.2199180360358,90.2199180360358,90.1928032540173,90.1928032540173,456115.413046191,0.0,1.0
2023-09-08,99.83,99.83,99.82,99.83,269923,90.2289562967086,90.2289562967086,90.2199180360358,90.2289562967086,298644.849679847,0.0,1.0
2023-09-11,99.83,99.85,99.83,99.84,511259,90.2289562967086,90.2470328180542,90.2289562967086,90.2379945573814,565660.826244776,0.0,1.0
2023-09-12,99.85,99.85,99.84,99.85,412159,90.2470328180542,90.2470328180542,90.2379945573814,90.2470328180542,456015.836365171,0.0,1.0
2023-09-13,99.86,99.87,99.86,99.87,335790,90.256071078727,90.2651093393999,90.256071078727,90.2651093393999,371520.596888727,0.0,1.0
2023-09-14,99.91,99.92,99.9,99.9,473664,90.3012623820911,90.3103006427639,90.2922241214183,90.2922241214183,524065.433767241,0.0,1.0
2023-09-15,99.91,99.9247,99.91,99.91,428932,90.3012623820911,90.3145486252802,90.3012623820911,90.3012623820911,474573.610484753,0.0,1.0
2023-09-18,99.94,99.94,99.93,99.94,297961,90.3283771641096,90.3283771641096,90.3193389034367,90.3283771641096,329666.305040537,0.0,1.0
2023-09-19,99.95,99.955,99.94,99.95,577322,90.3374154247824,90.3419345551188,90.3283771641096,90.3374154247824,638753.429336768,0.0,1.0
2023-09-20,99.97,99.97,99.95,99.96,637071,90.355491946128,90.355491946128,90.3374154247824,90.3464536854552,704860.175051365,0.0,1.0
2023-09-21,100.0,100.01,100.0,100.01,408418,90.3826067281464,90.3916449888193,90.3826067281464,90.3916449888193,451876.765657405,0.0,1.0
2023-09-22,100.01,100.03,100.01,100.01,447583,90.3916449888193,90.4097215101649,90.3916449888193,90.3916449888193,495209.21801497,0.0,1.0
2023-09-25,100.04,100.04,100.03,100.04,572897,90.4187597708377,90.4187597708377,90.4097215101649,90.4187597708377,633857.575853244,0.0,1.0
2023-09-26,100.06,100.06,100.04,100.04,905718,90.4368362921833,90.4368362921833,90.4187597708377,90.4187597708377,1002093.24867585,0.0,1.0
2023-09-27,100.05,100.07,100.05,100.06,1140709,90.4277980315105,90.4458745528561,90.4277980315105,90.4368362921833,1262089.06922881,0.0,1.0
2023-09-28,100.11,100.11,100.1,100.1,521598,90.4820275955474,90.4820275955474,90.4729893348746,90.4729893348746,577099.974078936,0.0,1.0
2023-09-29,100.11,100.12,100.11,100.12,453790,90.4820275955474,90.4910658562202,90.4820275955474,90.4910658562202,502076.689782707,0.0,1.0
2023-10-02,99.73,99.73,99.72,99.73,1149712,90.5062772489326,90.5062772489326,90.4972021183551,90.5062772489326,1266882.0466964,0.40683,1.0
2023-10-03,99.73,99.74,99.73,99.73,832942,90.5062772489326,90.51535237951,90.5062772489326,90.5062772489326,917829.217873169,0.0,1.0
2023-10-04,99.76,99.77,99.75,99.77,862287,90.5335026406649,90.5425777712424,90.5244275100875,90.5425777712424,950164.840759863,0.0,1.0
2023-10-05,99.83,99.83,99.82,99.82,375765,90.5970285547071,90.5970285547071,90.5879534241296,90.5879534241296,414060.157915091,0.0,1.0
2023-10-06,99.82,99.84,99.82,99.83,714246,90.5879534241296,90.6061036852846,90.5879534241296,90.5970285547071,787036.609450646,0.0,1.0
2023-10-09,99.83,99.835,99.82,99.82,484361,90.5970285547071,90.6015661199958,90.5879534241296,90.5879534241296,533723.449889988,0.0,1.0
2023-10-10,99.85,99.85,99.84,99.85,684319,90.615178815862,90.615178815862,90.6061036852846,90.615178815862,754059.673477564,0.0,1.0
2023-10-11,99.85,99.86,99.85,99.86,431532,90.615178815862,90.6242539464395,90.615178815862,90.6242539464395,475510.513393783,0.0,1.0
2023-10-12,99.89,99.91,99.89,99.89,615782,90.6514793381718,90.6696295993267,90.6514793381718,90.6514793381718,678537.895124002,0.0,1.0
2023-10-13,99.91,99.92,99.91,99.92,487555,90.6696295993267,90.6787047299042,90.6696295993267,90.6787047299042,537242.958477485,0.0,1.0
2023-10-16,99.94,99.94,99.93,99.94,465042,90.6968549910591,90.6968549910591,90.6877798604816,90.6968549910591,512435.601924473,0.0,1.0
2023-10-17,99.94,99.96,99.94,99.95,552839,90.6968549910591,90.715005252214,90.6968549910591,90.7059301216365,609180.215404896,0.0,1.0
2023-10-18,99.95,99.97,99.95,99.97,619821,90.7059301216365,90.7240803827914,90.7059301216365,90.7240803827914,682988.519790533,0.0,1.0
2023-10-19,100.01,100.01,100.0,100.01,483417,90.7603809051012,90.7603809051012,90.7513057745238,90.7603809051012,532683.244471517,0.0,1.0
2023-10-20,100.02,100.03,100.02,100.02,488421,90.7694560356787,90.7785311662561,90.7694560356787,90.7694560356787,538197.21471943,0.0,1.0
2023-10-23,100.03,100.04,100.03,100.04,1760121,90.7785311662561,90.7876062968336,90.7785311662561,90.7876062968336,1939499.36585277,0.0,1.0
2023-10-24,100.06,100.06,100.05,100.06,807409,90.8057565579885,90.8057565579885,90.796681427411,90.8057565579885,889694.085511065,0.0,1.0
2023-10-25,100.06,100.07,100.06,100.06,788407,90.8057565579885,90.8148316885659,90.8057565579885,90.8057565579885,868755.543814253,0.0,1.0
2023-10-26,100.11,100.12,100.11,100.11,632467,90.8511322108758,90.8602073414532,90.8511322108758,90.8511322108758,696923.305512976,0.0,1.0
2023-10-27,100.12,100.13,100.12,100.13,563164,90.8602073414532,90.8692824720307,90.8602073414532,90.8692824720307,620557.462169426,0.0,1.0
2023-10-30,100.15,100.15,100.13,100.13,568334,90.8874327331856,90.8874327331856,90.8692824720307,90.8692824720307,626254.349895586,0.0,1.0
2023-10-31,100.16,100.16,100.15,100.15,1299700,90.896507863763,90.896507863763,90.8874327331856,90.8874327331856,1432155.70168122,0.0,1.0
2023-11-01,99.71,99.72,99.7,99.71,1747690,90.9066175592263,90.9157346605761,90.8975004578765,90.9066175592263,1916936.02268797,0.46114,1.0
2023-11-02,99.77,99.77,99.76,99.76,948411,90.9613201673253,90.9613201673253,90.9522030659755,90.9522030659755,1040254.97096941,0.0,1.0
2023-11-03,99.79,99.8,99.78,99.79,733872,90.979554370025,90.9886714713748,90.9704372686752,90.979554370025,804940.048201952,0.0,1.0
2023-11-06,99.79,99.81,99.79,99.8,425573,90.979554370025,90.9977885727247,90.979554370025,90.9886714713748,466785.42189026,0.0,1.0
2023-11-07,99.81,99.82,99.81,99.82,506298,90.9977885727247,91.0069056740745,90.9977885727247,91.0069056740745,555327.818099821,0.0,1.0
2023-11-08,99.84,99.84,99.825,99.83,695479,91.0251398767742,91.0251398767742,91.0114642247494,91.0160227754243,762829.076165115,0.0,1.0
2023-11-09,99.88,99.88,99.86,99.88,399903,91.0616082821735,91.0616082821735,91.0433740794738,91.0616082821735,438629.543157533,0.0,1.0
2023-11-10,99.89,99.8999,99.88,99.89,840952,91.0707253835234,91.0797513138597,91.0616082821735,91.0707253835234,922389.658435705,0.0,1.0
2023-11-13,99.89,99.9,99.89,99.9,3514062,91.0707253835234,91.0798424848732,91.0707253835234,91.0798424848732,3854363.20729589,0.0,1.0
2023-11-14,99.94,99.94,99.92,99.93,1140610,91.1163108902726,91.1163108902726,91.0980766875729,91.1071937889227,1251066.49167652,0.0,1.0
2023-11-15,99.95,99.95,99.94,99.95,1677377,91.1254279916224,91.1254279916224,91.1163108902726,91.1254279916224,1839813.92290869,0.0,1.0
2023-11-16,99.99,100.0,99.98,99.98,540089,91.1618963970217,91.1710134983716,91.1527792956719,91.1527792956719,592391.13318582,0.0,1.0
2023-11-17,100.0,100.01,100.0,100.0,693175,91.1710134983716,91.1801305997214,91.1710134983716,91.1710134983716,760301.957170171,0.0,1.0
2023-11-20,100.02,100.03,100.01,100.02,728959,91.1892477010713,91.1983648024211,91.1801305997214,91.1892477010713,799551.274060389,0.0,1.0
2023-11-21,100.04,100.05,100.04,100.04,1046311,91.2074819037709,91.2165990051208,91.2074819037709,91.2074819037709,1147635.59145768,0.0,1.0
2023-11-22,100.08,100.1,100.08,100.09,1005500,91.2439503091703,91.2621845118699,91.2439503091703,91.2530674105201,1102872.46068396,0.0,1.0
2023-11-24,100.11,100.11,100.1,100.11,156064,91.2713016132198,91.2713016132198,91.2621845118699,91.2713016132198,171177.213032503,0.0,1.0
2023-11-27,100.12,100.12,100.11,100.12,515040,91.2804187145696,91.2804187145696,91.2713016132198,91.2804187145696,564916.391994698,0.0,1.0
2023-11-28,100.13,100.14,100.13,100.13,494268,91.2895358159195,91.2986529172693,91.2895358159195,91.2895358159195,542132.834805909,0.0,1.0
2023-11-29,100.15,100.17,100.15,100.16,1047130,91.3077700186191,91.3260042213188,91.3077700186191,91.316887119969,1148533.90328792,0.0,1.0
2023-11-30,100.2,100.21,100.2,100.2,549324,91.3533555253683,91.3624726267182,91.3533555253683,91.3533555253683,602520.449122584,0.0,1.0
2023-12-01,99.78,99.78,99.76,99.77,876774,91.38558447864,91.38558447864,91.3672670634308,91.3764257710354,957311.924184806,0.45535,1.0
2023-12-04,99.79,99.79,99.78,99.79,709571,91.3947431862446,91.3947431862446,91.38558447864,91.3947431862446,774750.140122468,0.0,1.0
2023-12-05,99.8,99.81,99.79,99.81,371806,91.4039018938492,91.4130606014538,91.3947431862446,91.4130606014538,405959.023971349,0.0,1.0
2023-12-06,99.81,99.82,99.81,99.81,801250,91.4130606014538,91.4222193090583,91.4130606014538,91.4130606014538,874850.507945121,0.0,1.0
2023-12-07,99.87,99.87,99.85,99.86,940027,91.4680128470813,91.4680128470813,91.4496954318721,91.4588541394767,1026375.16184977,0.0,1.0
2023-12-08,99.86,99.87,99.86,99.86,694159,91.4588541394767,91.4680128470813,91.4588541394767,91.4588541394767,757922.438370893,0.0,1.0
2023-12-11,99.87,99.88,99.87,99.88,506091,91.4680128470813,91.4771715546859,91.4680128470813,91.4771715546859,552579.055745965,0.0,1.0
2023-12-12,99.88,99.9,99.88,99.89,526150,91.4771715546859,91.4954889698951,91.4771715546859,91.4863302622905,574480.617479346,0.0,1.0
2023-12-13,99.94,99.94,99.9,99.91,1197754,91.5321238003135,91.5321238003135,91.4954889698951,91.5046476774997,1307776.21877479,0.0,1.0
2023-12-14,99.98,99.99,99.98,99.99,1707469,91.5687586307319,91.5779173383365,91.5687586307319,91.5779173383365,1864312.16468087,0.0,1.0
2023-12-15,99.99,100.0,99.99,99.99,1309563,91.5779173383365,91.5870760459411,91.5779173383365,91.5779173383365,1429855.67018551,0.0,1.0
2023-12-18,100.0,100.01,100.0,100.01,1055137,91.5870760459411,91.5962347535457,91.5870760459411,91.5962347535457,1152058.83357465,0.0,1.0
2023-12-19,100.01,100.03,100.01,100.01,897662,91.5962347535457,91.6145521687548,91.5962347535457,91.5962347535457,980118.635460884,0.0,1.0
2023-12-20,100.05,100.05,100.03,100.04,615666,91.632869583964,91.632869583964,91.6145521687548,91.6237108763594,672219.298376963,0.0,1.0
2023-12-21,100.11,100.12,100.1,100.12,532340,91.6878218295916,91.6969805371962,91.678663121987,91.6969805371962,581239.212979103,0.0,1.0
2023-12-22,100.12,100.13,100.11,100.12,485487,91.6969805371962,91.7061392448008,91.6878218295916,91.6969805371962,530082.431888615,0.0,1.0
2023-12-26,100.12,100.13,100.12,100.13,499993,91.6969805371962,91.7061392448008,91.6969805371962,91.7061392448008,545920.911100162,0.0,1.0
2023-12-27,99.69,99.69,99.67,99.69,1227945,91.7322507201815,91.7322507201815,91.7138472191843,91.7322507201815,1334468.9145741,0.46851,1.0
2023-12-28,99.73,99.74,99.73,99.74,2127545,91.7690577221757,91.7782594726743,91.7690577221757,91.7782594726743,2312108.98440692,0.0,1.0
2023-12-29,99.74,99.76,99.74,99.74,718668,91.7782594726743,91.7966629736714,91.7782594726743,91.7782594726743,781012.265125181,0.0,1.0
2024-01-02,99.76,99.77,99.75,99.76,890913,91.7966629736714,91.80586472417,91.7874612231728,91.7966629736714,968199.474805433,0.0,1.0
2024-01-03,99.77,99.78,99.76,99.78,615723,91.80586472417,91.8150664746685,91.7966629736714,91.8150664746685,669136.812714177,0.0,1.0
2024-01-04,99.8,99.82,99.8,99.81,652511,91.8334699756657,91.8518734766628,91.8334699756657,91.8426717261642,709116.162301782,0.0,1.0
2024-01-05,99.83,99.84,99.81,99.81,646002,91.8610752271614,91.8702769776599,91.8426717261642,91.8426717261642,702042.508217143,0.0,1.0
2024-01-08,99.84,99.85,99.83,99.85,807538,91.8702769776599,91.8794787281585,91.8610752271614,91.8794787281585,877591.714887346,0.0,1.0
2024-01-09,99.85,99.86,99.85,99.86,495647,91.8794787281585,91.8886804786571,91.8794787281585,91.8886804786571,538644.250436225,0.0,1.0
2024-01-10,99.86,99.88,99.86,99.87,601251,91.8886804786571,91.9070839796542,91.8886804786571,91.8978822291556,653409.370416911,0.0,1.0
2024-01-11,99.92,99.94,99.92,99.92,573829,91.9438909816484,91.9622944826455,91.9438909816484,91.9438909816484,623608.518932968,0.0,1.0
2024-01-12,99.95,99.97,99.95,99.96,2364458,91.9714962331441,91.9898997341412,91.9714962331441,91.9806979836427,2569574.12654154,0.0,1.0
2024-01-16,99.96,100.05,99.96,100.05,650223,91.9806979836427,92.0635137381298,91.9806979836427,92.0635137381298,706629.678887179,0.0,1.0
2024-01-17,99.96,99.98,99.96,99.98,536211,91.9806979836427,91.9991014846398,91.9806979836427,91.9991014846398,582727.167057722,0.0,1.0
2024-01-18,100.02,100.02,100.0,100.01,1010507,92.0359084866341,92.0359084866341,92.0175049856369,92.0267067361355,1098168.22370671,0.0,1.0
2024-01-19,100.03,100.03,100.02,100.03,439963,92.0451102371326,92.0451102371326,92.0359084866341,92.0451102371326,478129.677683256,0.0,1.0
2024-01-22,100.02,100.04,100.02,100.04,644686,92.0359084866341,92.0543119876312,92.0359084866341,92.0543119876312,700612.345553848,0.0,1.0
2024-01-23,100.04,100.05,100.04,100.04,2090668,92.0543119876312,92.0635137381298,92.0543119876312,92.0543119876312,2272032.91409209,0.0,1.0
2024-01-24,100.06,100.07,100.06,100.06,603995,92.0727154886283,92.0819172391269,92.0727154886283,92.0727154886283,656391.411714845,0.0,1.0
2024-01-25,100.1,100.11,100.1,100.11,419566,92.1095224906226,92.1187242411211,92.1095224906226,92.1187242411211,455963.243151931,0.0,1.0
2024-01-26,100.11,100.125,100.11,100.11,601764,92.1187242411211,92.132526866869,92.1187242411211,92.1187242411211,653966.873035658,0.0,1.0
2024-01-29,100.13,100.14,100.13,100.13,520259,92.1371277421183,92.1463294926168,92.1371277421183,92.1371277421183,565391.335139121,0.0,1.0
2024-01-30,100.14,100.15,100.14,100.145,809062,92.1463294926168,92.1555312431154,92.1463294926168,92.1509303678661,879247.921497423,0.0,1.0
2024-01-31,100.16,100.18,100.16,100.16,426488,92.164732993614,92.1831364946111,92.164732993614,92.164732993614,463485.724880902,0.0,1.0
2024-02-01,99.8,99.82,99.8,99.82,1631551,92.2055611605761,92.2240392289449,92.2055611605761,92.2240392289449,1765932.42045817,0.40437,1.0
2024-02-02,99.79,99.8,99.78,99.8,571159,92.1963221263917,92.2055611605761,92.1870830922072,92.2055611605761,618202.063764153,0.0,1.0
2024-02-05,99.79,99.81,99.79,99.8,952612,92.1963221263917,92.2148001947605,92.1963221263917,92.2055611605761,1031073.14139582,0.0,1.0
2024-02-06,99.81,99.82,99.8,99.8,523043,92.2148001947605,92.2240392289449,92.2055611605761,92.2055611605761,566123.027103476,0.0,1.0
2024-02-07,99.83,99.84,99.83,99.84,407643,92.2332782631294,92.2425172973138,92.2332782631294,92.2425172973138,441218.196472454,0.0,1.0
2024-02-08,99.87,99.88,99.87,99.88,856288,92.2702343998671,92.2794734340515,92.2702343998671,92.2794734340515,926815.490566513,0.0,1.0
2024-02-09,99.9,99.9,99.87,99.88,3974395,92.2979515024203,92.2979515024203,92.2702343998671,92.2794734340515,4301742.93185249,0.0,1.0
2024-02-12,99.9,99.91,99.89,99.9,535655,92.2979515024203,92.3071905366048,92.2887124682359,92.2979515024203,579773.804607102,0.0,1.0
2024-02-13,99.89,99.9,99.87,99.89,2084690,92.2887124682359,92.2979515024203,92.2702343998671,92.2887124682359,2256393.85934301,0.0,1.0
2024-02-14,99.91,99.91,99.89,99.9,920656,92.3071905366048,92.3071905366048,92.2887124682359,92.2979515024203,996485.110480357,0.0,1.0
2024-02-15,99.96,99.97,99.96,99.97,368322,92.3533857075269,92.3626247417113,92.3533857075269,92.3626247417113,398658.553099471,0.0,1.0
2024-02-16,99.96,99.97,99.96,99.97,740422,92.3533857075269,92.3626247417113,92.3533857075269,92.3626247417113,801406.278210414,0.0,1.0
2024-02-20,99.99,99.99,99.98,99.98,448313,92.3811028100802,92.3811028100802,92.3718637758958,92.3718637758958,485237.949174046,0.0,1.0
2024-02-21,100.0,100.01,99.99,100.01,607965,92.3903418442646,92.399580878449,92.3811028100802,92.399580878449,658039.561131618,0.0,1.0
2024-02-22,100.04,100.04,100.03,100.04,528802,92.4272979810023,92.4272979810023,92.4180589468179,92.4272979810023,572356.362628641,0.0,1.0
2024-02-23,100.04,100.06,100.04,100.05,496122,92.4272979810023,92.4457760493712,92.4272979810023,92.4365370151867,536984.700020133,0.0,1.0
2024-02-26,100.06,100.07,100.05,100.06,412063,92.4457760493712,92.4550150835556,92.4365370151867,92.4457760493712,446002.246311182,0.0,1.0
2024-02-27,100.07,100.08,100.06,100.08,572984,92.4550150835556,92.46425411774,92.4457760493712,92.46425411774,620177.378460008,0.0,1.0
2024-02-28,100.08,100.09,100.08,100.08,353716,92.46425411774,92.4734931519245,92.46425411774,92.46425411774,382849.541347333,0.0,1.0
2024-02-29,100.12,100.14,100.12,100.13,339981,92.5012102544777,92.5196883228466,92.5012102544777,92.5104492886621,367983.268828121,0.0,1.0
2024-03-01,99.75,99.76,99.745,99.75,899259,92.5305996222184,92.5398758728071,92.525961496924,92.5305996222184,969420.771250044,0.40181,1.0
2024-03-04,99.76,99.77,99.75,99.77,869077,92.5398758728071,92.5491521233958,92.5305996222184,92.5491521233958,936883.918443601,0.0,1.0
2024-03-05,99.77,99.79,99.77,99.77,533167,92.5491521233958,92.5677046245732,92.5491521233958,92.5491521233958,574765.62852868,0.0,1.0
2024-03-06,99.78,99.8,99.78,99.79,219806,92.5584283739845,92.5769808751619,92.5584283739845,92.5677046245732,236955.651314457,0.0,1.0
2024-03-07,99.83,99.84,99.83,99.83,289686,92.6048096269279,92.6140858775166,92.6048096269279,92.6048096269279,312287.812010044,0.0,1.0
2024-03-08,99.85,99.86,99.85,99.86,488397,92.6233621281053,92.632638378694,92.6233621281053,92.632638378694,526502.594265065,0.0,1.0
2024-03-11,99.86,99.87,99.85,99.86,309217,92.632638378694,92.6419146292827,92.6233621281053,92.632638378694,333342.655034451,0.0,1.0
2024-03-12,99.87,99.88,99.86,99.87,316343,92.6419146292827,92.6511908798714,92.632638378694,92.6419146292827,341024.6381071,0.0,1.0
2024-03-13,99.87,99.8801,99.87,99.88,1131634,92.6419146292827,92.6512836423773,92.6419146292827,92.6511908798714,1219926.07808515,0.0,1.0
2024-03-14,99.91,99.93,99.91,99.92,382168,92.6790196316375,92.6975721328149,92.6790196316375,92.6882958822262,411985.420559691,0.0,1.0
2024-03-15,99.92,99.93,99.92,99.92,520647,92.6882958822262,92.6975721328149,92.6882958822262,92.6882958822262,561268.796074348,0.0,1.0
2024-03-18,99.93,99.94,99.93,99.93,489199,92.6975721328149,92.7068483834036,92.6975721328149,92.6975721328149,527367.16771781,0.0,1.0
2024-03-19,99.95,99.96,99.94,99.94,1369313,92.7161246339923,92.7254008845809,92.7068483834036,92.7068483834036,1476149.2123434,0.0,1.0
2024-03-20,99.97,99.99,99.96,99.97,544223,92.7346771351696,92.753229636347,92.7254008845809,92.7346771351696,586684.237124136,0.0,1.0
2024-03-21,100.03,100.03,100.02,100.03,273133,92.7903346387018,92.7903346387018,92.7810583881131,92.7903346387018,294443.317791469,0.0,1.0
2024-03-22,100.04,100.05,100.03,100.04,378906,92.7996108892905,92.8088871398792,92.7903346387018,92.7996108892905,408468.913573586,0.0,1.0
2024-03-25,100.04,100.06,100.04,100.05,519069,92.7996108892905,92.8181633904679,92.7996108892905,92.8088871398792,559567.677734656,0.0,1.0
2024-03-26,100.07,100.07,100.0598,100.07,438554,92.8274396410566,92.8274396410566,92.8179778654561,92.8274396410566,472770.755605217,0.0,1.0
2024-03-27,100.13,100.13,100.11,100.11,558045,92.8830971445887,92.8830971445887,92.8645446434113,92.8645446434113,601584.653911978,0.0,1.0
2024-03-28,100.89,100.89,100.12,100.13,614748,93.5880921893295,93.5880921893295,92.873820894,92.8830971445887,662711.721855908,0.0,1.0
2024-04-01,99.73,99.78,99.73,99.77,1130521,92.8792475005944,92.9258128507903,92.8792475005944,92.9164997807511,1213907.97582935,0.39585,1.0
2024-04-02,99.75,99.76,99.75,99.75,614466,92.8978736406728,92.9071867107119,92.8978736406728,92.8978736406728,659788.87457726,0.0,1.0
2024-04-03,99.78,99.78,99.77,99.77,1047157,92.9258128507903,92.9258128507903,92.9164997807511,92.9164997807511,1124395.06585507,0.0,1.0
2024-04-04,99.83,99.83,99.82,99.83,344926,92.9723782009861,92.9723782009861,92.9630651309469,92.9723782009861,370367.664528934,0.0,1.0
2024-04-05,99.83,99.83,99.82,99.83,414743,92.9723782009861,92.9723782009861,92.9630651309469,92.9723782009861,445334.350816476,0.0,1.0
2024-04-08,99.83,99.85,99.83,99.84,626215,92.9723782009861,92.9910043410644,92.9723782009861,92.9816912710253,672404.478186586,0.0,1.0
2024-04-09,99.86,99.86,99.85,99.85,662437,93.0003174111036,93.0003174111036,92.9910043410644,92.9910043410644,711298.204796256,0.0,1.0
2024-04-10,99.83,99.85,99.83,99.85,1709929,92.9723782009861,92.9910043410644,92.9723782009861,92.9910043410644,1836052.98017632,0.0,1.0
2024-04-11,99.87,99.89,99.87,99.88,524383,93.0096304811428,93.0282566212211,93.0096304811428,93.0189435511819,563061.372667401,0.0,1.0
2024-04-12,99.9,99.91,99.9,99.91,507022,93.0375696912603,93.0468827612994,93.0375696912603,93.0468827612994,544419.829194636,0.0,1.0
2024-04-15,99.9,99.92,99.89,99.91,2188285,93.0375696912603,93.0561958313386,93.0282566212211,93.0468827612994,2349692.41162945,0.0,1.0
2024-04-16,99.93,99.93,99.91,99.91,489625,93.0655089013778,93.0655089013778,93.0468827612994,93.0468827612994,525739.630369932,0.0,1.0
2024-04-17,99.95,99.95,99.93,99.94,888248,93.0841350414561,93.0841350414561,93.0655089013778,93.0748219714169,953764.973595776,0.0,1.0
2024-04-18,99.97,99.99,99.97,99.97,405751,93.1027611815344,93.1213873216127,93.1027611815344,93.1027611815344,435679.10290984,0.0,1.0
2024-04-19,99.99,100.0,99.99,99.99,884344,93.1213873216127,93.1307003916519,93.1213873216127,93.1213873216127,949573.015429906,0.0,1.0
2024-04-22,100.0,100.01,100.0,100.0,820348,93.1307003916519,93.1400134616911,93.1307003916519,93.1307003916519,880856.684799006,0.0,1.0
2024-04-23,100.02,100.02,100.01,100.02,548245,93.1493265317302,93.1493265317302,93.1400134616911,93.1493265317302,588683.428444552,0.0,1.0
2024-04-24,100.03,100.04,100.03,100.03,668343,93.1586396017694,93.1679526718086,93.1586396017694,93.1586396017694,717639.830033866,0.0,1.0
2024-04-25,100.07,100.08,100.07,100.07,486293,93.1958918819261,93.2052049519652,93.1958918819261,93.1958918819261,522161.862795988,0.0,1.0
2024-04-26,100.08,100.1,100.08,100.1,370431,93.2052049519652,93.2238310920436,93.2052049519652,93.2238310920436,397753.907618207,0.0,1.0
2024-04-29,100.095,100.1,100.09,100.1,393000,93.219174557024,93.2238310920436,93.2145180220044,93.2238310920436,421987.592004868,0.0,1.0
2024-04-30,100.1,100.11,100.1,100.11,837932,93.2238310920436,93.2331441620827,93.2238310920436,93.2331441620827,899737.676701839,0.0,1.0
2024-05-01,99.66,99.68,99.66,99.67,1569188,93.2401755299623,93.2588871846944,93.2401755299623,93.2495313573283,1677230.60570329,0.45755,1.0
2024-05-02,99.71,99.72,99.7,99.71,1323441,93.2869546667925,93.2963104941585,93.2775988394264,93.2869546667925,1414563.29645815,0.0,1.0
2024-05-03,99.75,99.75,99.73,99.75,443483,93.3243779762567,93.3243779762567,93.3056663215246,93.3243779762567,474017.938391775,0.0,1.0
2024-05-06,99.76,99.76,99.74,99.76,1194331,93.3337338036227,93.3337338036227,93.3150221488906,93.3337338036227,1276563.74286588,0.0,1.0
2024-05-07,99.77,99.77,99.76,99.77,337172,93.3430896309887,93.3430896309887,93.3337338036227,93.3430896309887,360387.154239129,0.0,1.0
2024-05-08,99.77,99.785,99.77,99.78,353779,93.3430896309887,93.3571233720378,93.3430896309887,93.3524454583548,378137.588647826,0.0,1.0
2024-05-09,99.82,99.83,99.82,99.82,383794,93.3898687678189,93.399224595185,93.3898687678189,93.3898687678189,410219.198136418,0.0,1.0
2024-05-10,99.84,99.84,99.82,99.84,460997,93.408580422551,93.408580422551,93.3898687678189,93.408580422551,492737.822069377,0.0,1.0
2024-05-13,99.84,99.85,99.84,99.84,381952,93.408580422551,93.417936249917,93.408580422551,93.408580422551,408250.371727023,0.0,1.0
2024-05-14,99.85,99.86,99.85,99.85,319291,93.417936249917,93.4272920772831,93.417936249917,93.417936249917,341275.001673229,0.0,1.0
2024-05-15,99.87,99.8823,99.87,99.88,784819,93.4366479046491,93.4481555723094,93.4366479046491,93.4460037320152,838855.794676899,0.0,1.0
2024-05-16,99.91,99.9299,99.91,99.92,407916,93.4740712141133,93.4926893105717,93.4740712141133,93.4834270414793,436002.059508526,0.0,1.0
2024-05-17,99.94,99.94,99.93,99.93,413507,93.5021386962114,93.5021386962114,93.4927828688454,93.4927828688454,441978.014152894,0.0,1.0
2024-05-20,99.94,99.96,99.94,99.96,272071,93.5021386962114,93.5208503509435,93.5021386962114,93.5208503509435,290803.783947048,0.0,1.0
2024-05-21,99.97,99.97,99.96,99.97,429678,93.5302061783095,93.5302061783095,93.5208503509435,93.5302061783095,459262.428846881,0.0,1.0
2024-05-22,99.97,99.98,99.97,99.97,290239,93.5302061783095,93.5395620056756,93.5302061783095,93.5302061783095,310222.697196715,0.0,1.0
2024-05-23,100.03,100.04,100.02,100.04,428625,93.5863411425058,93.5956969698718,93.5769853151398,93.5956969698718,458136.927104703,0.0,1.0
2024-05-24,100.05,100.05,100.03,100.03,373454,93.6050527972379,93.6050527972379,93.5863411425058,93.5863411425058,399167.262700401,0.0,1.0
2024-05-28,100.03,100.05,100.03,100.05,428447,93.5863411425058,93.6050527972379,93.5863411425058,93.6050527972379,457946.671349614,0.0,1.0
2024-05-29,100.06,100.06,100.04,100.06,656084,93.6144086246039,93.6144086246039,93.5956969698718,93.6144086246039,701257.060793378,0.0,1.0
2024-05-30,100.08,100.08,100.06,100.08,676359,93.633120279336,93.633120279336,93.6144086246039,93.633120279336,722928.046379958,0.0,1.0
2024-05-31,100.12,100.12,100.11,100.12,594372,93.6705435888002,93.6705435888002,93.6611877614341,93.6705435888002,635296.031815867,0.0,1.0
2024-06-03,99.7,99.7,99.68,99.68,572636,93.687739599499,93.687739599499,93.6689456697899,93.6689456697899,609383.996711404,0.43838,1.0
2024-06-04,99.72,99.72,99.7,99.7,549399,93.706533529208,93.706533529208,93.687739599499,93.687739599499,584655.799511817,0.0,1.0
2024-06-05,99.72,99.74,99.72,99.73,596592,93.706533529208,93.725327458917,93.706533529208,93.7159304940625,634877.334582615,0.0,1.0
2024-06-06,99.75,99.75,99.74,99.75,245944,93.7347244237715,93.7347244237715,93.725327458917,93.7347244237715,261727.061671271,0.0,1.0
2024-06-07,99.78,99.79,99.77,99.79,413236,93.7629153183351,93.7723122831896,93.7535183534805,93.7723122831896,439754.757411399,0.0,1.0
2024-06-10,99.78,99.8,99.78,99.8,351455,93.7629153183351,93.7817092480441,93.7629153183351,93.7817092480441,374009.060841803,0.0,1.0
2024-06-11,99.8,99.81,99.8,99.8,293879,93.7817092480441,93.7911062128986,93.7817092480441,93.7817092480441,312738.213401796,0.0,1.0
2024-06-12,99.82,99.83,99.82,99.82,373226,93.8005031777531,93.8099001426076,93.8005031777531,93.8005031777531,397177.17984306,0.0,1.0
2024-06-13,99.85,99.86,99.83,99.85,368616,93.8286940723166,93.8380910371712,93.8099001426076,93.8286940723166,392271.340488148,0.0,1.0
2024-06-14,99.89,99.9,99.88,99.89,574987,93.8662819317347,93.8756788965892,93.8568849668802,93.8662819317347,611885.86836507,0.0,1.0
2024-06-17,99.89,99.9,99.89,99.89,270281,93.8662819317347,93.8756788965892,93.8662819317347,93.8662819317347,287625.849606303,0.0,1.0
2024-06-18,99.92,99.94,99.92,99.94,323569,93.8944728262982,93.9132667560073,93.8944728262982,93.9132667560073,344333.521524865,0.0,1.0
2024-06-20,99.93,99.95,99.93,99.93,438708,93.9038697911528,93.9226637208618,93.9038697911528,93.9038697911528,466861.382150732,0.0,1.0
2024-06-21,99.98,99.985,99.97,99.98,309518,93.9508546154253,93.9555530978526,93.9414576505708,93.9508546154253,329380.821139643,0.0,1.0
2024-06-24,99.99,100.0,99.99,99.99,256727,93.9602515802798,93.9696485451343,93.9602515802798,93.9602515802798,273202.043398824,0.0,1.0
2024-06-25,100.0,100.01,100.0,100.0,284378,93.9696485451343,93.9790455099889,93.9696485451343,93.9696485451343,302627.501967735,0.0,1.0
2024-06-26,100.03,100.03,100.015,100.03,310632,93.9978394396979,93.9978394396979,93.9837439924161,93.9978394396979,330566.31030263,0.0,1.0
2024-06-27,100.03,100.05,100.03,100.05,339337,93.9978394396979,94.0166333694069,93.9978394396979,94.0166333694069,361113.407630778,0.0,1.0
2024-06-28,100.08,100.09,100.07,100.07,488949,94.0448242639705,94.054221228825,94.0354272991159,94.0354272991159,520326.51773211,0.0,1.0
2024-07-01,99.7,99.71,99.69,99.69,931089,94.0552924828184,94.0647263135589,94.0458586520779,94.0458586520779,986968.099822322,0.39114,1.0
2024-07-02,99.73,99.73,99.72,99.73,425726,94.0835939750399,94.0835939750399,94.0741601442994,94.0835939750399,451275.851465282,0.0,1.0
2024-07-03,99.76,99.76,99.75,99.75,262692,94.1118954672614,94.1118954672614,94.1024616365209,94.1024616365209,278457.402115722,0.0,1.0
2024-07-05,99.8,99.81,99.79,99.81,335256,94.1496307902234,94.1590646209639,94.1401969594829,94.1590646209639,355376.31448125,0.0,1.0
2024-07-08,99.81,99.83,99.81,99.83,453057,94.1590646209639,94.1779322824449,94.1590646209639,94.1779322824449,480247.11536835,0.0,1.0
2024-07-09,99.83,99.84,99.82,99.83,413134,94.1779322824449,94.1873661131854,94.1684984517044,94.1779322824449,437928.145378149,0.0,1.0
2024-07-10,99.85,99.85,99.84,99.85,270263,94.1967999439259,94.1967999439259,94.1873661131854,94.1967999439259,286482.774001498,0.0,1.0
2024-07-11,99.87,99.88,99.87,99.88,458259,94.2156676054069,94.2251014361474,94.2156676054069,94.2251014361474,485761.312244563,0.0,1.0
2024-07-12,99.93,99.93,99.91,99.93,580159,94.27227058985,94.27227058985,94.2534029283689,94.27227058985,614977.113707517,0.0,1.0
2024-07-15,99.95,99.95,99.94,99.95,275947,94.291138251331,94.291138251331,94.2817044205905,94.291138251331,292507.898000804,0.0,1.0
2024-07-16,99.96,99.96,99.95,99.95,505138,94.3005720820715,94.3005720820715,94.291138251331,94.291138251331,535453.745031944,0.0,1.0
2024-07-17,99.97,99.98,99.96,99.98,480385,94.310005912812,94.3194397435525,94.3005720820715,94.3194397435525,509215.199227084,0.0,1.0
2024-07-18,99.99,99.99,99.98,99.98,387258,94.328873574293,94.328873574293,94.3194397435525,94.3194397435525,410499.202977366,0.0,1.0
2024-07-19,100.02,100.03,100.02,100.03,237525,94.3571750665145,94.366608897255,94.3571750665145,94.366608897255,251780.010192685,0.0,1.0
2024-07-22,100.03,100.05,100.03,100.05,360843,94.366608897255,94.385476558736,94.366608897255,94.385476558736,382498.912611132,0.0,1.0
2024-07-23,100.06,100.06,100.05,100.06,305379,94.3949103894765,94.3949103894765,94.385476558736,94.3949103894765,323706.252952877,0.0,1.0
2024-07-24,100.08,100.08,100.06,100.07,563839,94.4137780509575,94.4137780509575,94.3949103894765,94.404344220217,597677.672527243,0.0,1.0
2024-07-25,100.09,100.1,100.08,100.08,337029,94.423211881698,94.4326457124385,94.4137780509575,94.4137780509575,357255.720683004,0.0,1.0
2024-07-26,100.13,100.14,100.12,100.13,625211,94.46094720466,94.4703810354005,94.4515133739195,94.46094720466,662732.899495122,0.0,1.0
2024-07-29,100.16,100.16,100.15,100.15,506103,94.4892486968815,94.4892486968815,94.479814866141,94.479814866141,536476.659292911,0.0,1.0
2024-07-30,100.16,100.17,100.15,100.15,1291351,94.4892486968815,94.498682527622,94.479814866141,94.479814866141,1368851.14384732,0.0,1.0
2024-07-31,100.21,100.21,100.17,100.17,476632,94.536417850584,94.536417850584,94.498682527622,94.498682527622,505236.963764488,0.0,1.0
2024-08-01,99.75,99.77,99.74,99.74,1002294,94.539219698314,94.5581749303337,94.5297420823041,94.5297420823041,1057538.09708864,0.46297,1.0
2024-08-02,99.86,99.87,99.84,99.84,1372099,94.6434734744224,94.6529510904323,94.6245182424027,94.6245182424027,1447725.88230322,0.0,1.0
2024-08-05,99.87,99.92,99.87,99.9,1568100,94.6529510904323,94.7003391704815,94.6529510904323,94.6813839384618,1654529.99822876,0.0,1.0
2024-08-06,99.85,99.89,99.85,99.89,623273,94.6339958584125,94.671906322452,94.6339958584125,94.671906322452,657626.34754546,0.0,1.0
2024-08-07,99.88,99.88,99.86,99.88,958653,94.6624287064421,94.6624287064421,94.6434734744224,94.6624287064421,1011491.70741152,0.0,1.0
2024-08-08,99.89,99.89,99.87,99.89,459374,94.671906322452,94.671906322452,94.6529510904323,94.671906322452,484693.618650813,0.0,1.0
2024-08-09,99.93,99.95,99.91,99.95,566897,94.7098167864914,94.7287720185111,94.6908615544717,94.7287720185111,598143.034504107,0.0,1.0
2024-08-12,99.93,99.94,99.92,99.92,291613,94.7098167864914,94.7192944025012,94.7003391704815,94.7003391704815,307686.025364125,0.0,1.0
2024-08-13,99.96,99.97,99.95,99.96,592341,94.7382496345209,94.7477272505308,94.7287720185111,94.7382496345209,624989.448173473,0.0,1.0
2024-08-14,99.96,99.97,99.96,99.96,472790,94.7382496345209,94.7477272505308,94.7382496345209,94.7382496345209,498849.077139581,0.0,1.0
2024-08-15,99.96,99.97,99.96,99.97,596932,94.7382496345209,94.7477272505308,94.7382496345209,94.7477272505308,629833.493337601,0.0,1.0
2024-08-16,100.0,100.02,100.0,100.0,406722,94.7761600985604,94.7951153305801,94.7761600985604,94.7761600985604,429139.56376481,0.0,1.0
2024-08-19,100.03,100.03,100.02,100.02,1282386,94.8045929465899,94.8045929465899,94.7951153305801,94.7951153305801,1353068.11192436,0.0,1.0
2024-08-20,100.04,100.05,100.04,100.05,553719,94.8140705625998,94.8235481786097,94.8140705625998,94.8235481786097,584238.694017749,0.0,1.0
2024-08-21,100.08,100.09,100.06,100.08,894552,94.8519810266392,94.8614586426491,94.8330257946195,94.8519810266392,943857.610468424,0.0,1.0
2024-08-22,100.08,100.09,100.08,100.08,298617,94.8519810266392,94.8614586426491,94.8519810266392,94.8519810266392,315076.069435035,0.0,1.0
2024-08-23,100.14,100.14,100.12,100.12,395733,94.9088467226984,94.9088467226984,94.8898914906787,94.8898914906787,417544.875830025,0.0,1.0
2024-08-26,100.13,100.15,100.13,100.14,538326,94.8993691066885,94.9183243387082,94.8993691066885,94.9088467226984,567997.26792073,0.0,1.0
2024-08-27,100.16,100.16,100.15,100.16,639529,94.9278019547181,94.9278019547181,94.9183243387082,94.9278019547181,674778.340180627,0.0,1.0
2024-08-28,100.18,100.18,100.17,100.18,509352,94.9467571867378,94.9467571867378,94.9372795707279,94.9467571867378,537426.288921508,0.0,1.0
2024-08-29,100.18,100.19,100.17,100.19,547098,94.9467571867378,94.9562348027476,94.9372795707279,94.9562348027476,577252.76000954,0.0,1.0
2024-08-30,100.23,100.24,100.22,100.24,690633,94.9941452667871,95.0036228827969,94.9846676507772,95.0036228827969,728699.072933311,0.0,1.0
2024-09-03,99.83,99.85,99.83,99.83,1409258,95.0064566899839,95.0254903385244,95.0064566899839,95.0064566899839,1480807.00029761,0.41299,1.0
2024-09-04,99.87,99.89,99.86,99.87,2189890,95.0445239870649,95.0635576356054,95.0350071627946,95.0445239870649,2301072.22515802,0.0,1.0
2024-09-05,99.9,99.9,99.89,99.9,546754,95.0730744598757,95.0730744598757,95.0635576356054,95.0730744598757,574513.077549122,0.0,1.0
2024-09-06,99.95,99.95,99.94,99.94,422253,95.120658581227,95.120658581227,95.1111417569567,95.1111417569567,443691.075939727,0.0,1.0
2024-09-09,99.97,99.97,99.95,99.96,446070,95.1396922297675,95.1396922297675,95.120658581227,95.1301754054972,468717.281450775,0.0,1.0
2024-09-10,99.98,99.99,99.97,99.97,455308,95.1492090540377,95.158725878308,95.1396922297675,95.1396922297675,478424.301080076,0.0,1.0
2024-09-11,99.99,100.0,99.98,99.99,284967,95.158725878308,95.1682427025783,95.1492090540377,95.158725878308,299434.971065489,0.0,1.0
2024-09-12,100.01,100.01,99.99,99.99,485385,95.1777595268485,95.1777595268485,95.158725878308,95.158725878308,510028.33110719,0.0,1.0
2024-09-13,100.06,100.07,100.05,100.06,526538,95.2253436481998,95.23486047247,95.2158268239295,95.2253436481998,553270.697290847,0.0,1.0
2024-09-16,100.09,100.1,100.08,100.1,411524,95.2538941210106,95.2634109452808,95.2443772967403,95.2634109452808,432417.35721243,0.0,1.0
2024-09-17,100.09,100.11,100.09,100.11,528025,95.2538941210106,95.2729277695511,95.2538941210106,95.2729277695511,554833.193306085,0.0,1.0
2024-09-18,100.13,100.15,100.1,100.12,325239,95.2919614180916,95.3109950666321,95.2634109452808,95.2824445938214,341751.608271725,0.0,1.0
2024-09-19,100.15,100.16,100.14,100.14,975999,95.3109950666321,95.3205118909024,95.3014782423619,95.3014782423619,1025551.14214961,0.0,1.0
2024-09-20,100.21,100.21,100.18,100.21,490115,95.3680960122537,95.3680960122537,95.3395455394429,95.3680960122537,514998.476468371,0.0,1.0
2024-09-23,100.22,100.22,100.2,100.2,577426,95.3776128365239,95.3776128365239,95.3585791879834,95.3585791879834,606742.31613647,0.0,1.0
2024-09-24,100.23,100.24,100.22,100.23,429497,95.3871296607942,95.3966464850644,95.3776128365239,95.3871296607942,451302.858814229,0.0,1.0
2024-09-25,100.25,100.26,100.24,100.25,890913,95.4061633093347,95.415680133605,95.3966464850644,95.4061633093347,936145.267265573,0.0,1.0
2024-09-26,100.26,100.27,100.25,100.25,717892,95.415680133605,95.4251969578752,95.4061633093347,95.4061633093347,754339.871803213,0.0,1.0
2024-09-27,100.3,100.3,100.29,100.29,600438,95.453747430686,95.453747430686,95.4442306064157,95.4442306064157,630922.651242496,0.0,1.0
2024-09-30,100.29,100.3,100.29,100.29,745965,95.4442306064157,95.453747430686,95.4442306064157,95.4442306064157,783838.157368636,0.0,1.0
2024-10-01,99.91,99.92,99.89,99.9,1296666,95.4721720024732,95.4817278199092,95.4530603676013,95.4626161850373,1356938.85812762,0.40936,1.0
2024-10-02,99.92,99.93,99.91,99.93,586592,95.4817278199092,95.4912836373451,95.4721720024732,95.4912836373451,613858.525377235,0.0,1.0
2024-10-03,99.93,99.93,99.92,99.92,535999,95.4912836373451,95.4912836373451,95.4817278199092,95.4817278199092,560913.8135939,0.0,1.0
2024-10-04,99.93,99.94,99.92,99.94,446920,95.4912836373451,95.500839454781,95.4817278199092,95.500839454781,467694.159077509,0.0,1.0
2024-10-07,99.92,99.93,99.92,99.93,394558,95.4817278199092,95.4912836373451,95.4817278199092,95.4912836373451,412898.21895933,0.0,1.0
2024-10-08,99.95,99.95,99.93,99.93,437776,95.510395272217,95.510395272217,95.4912836373451,95.4912836373451,458125.119001869,0.0,1.0
2024-10-09,99.95,99.96,99.94,99.95,463773,95.510395272217,95.5199510896529,95.500839454781,95.510395272217,485330.536198544,0.0,1.0
2024-10-10,99.97,99.97,99.96,99.96,422801,95.5295069070889,95.5295069070889,95.5199510896529,95.5199510896529,442454.036856998,0.0,1.0
2024-10-11,100.01,100.02,100.01,100.02,485919,95.5677301768326,95.5772859942685,95.5677301768326,95.5772859942685,508505.947562839,0.0,1.0
2024-10-14,100.02,100.02,100.0,100.02,305467,95.5772859942685,95.5772859942685,95.5581743593967,95.5772859942685,319666.006647564,0.0,1.0
2024-10-15,100.02,100.04,100.02,100.04,440070,95.5772859942685,95.5963976291404,95.5772859942685,95.5963976291404,460525.750884363,0.0,1.0
2024-10-16,100.05,100.05,100.0305,100.05,228842,95.6059534465764,95.6059534465764,95.5873196025763,95.6059534465764,239479.250764377,0.0,1.0
2024-10-17,100.04,100.06,100.04,100.06,382600,95.5963976291404,95.6155092640123,95.5963976291404,95.6155092640123,400384.375868287,0.0,1.0
2024-10-18,100.09,100.09,100.08,100.09,349757,95.6441767163201,95.6441767163201,95.6346208988842,95.6441767163201,366014.736410258,0.0,1.0
2024-10-21,100.09,100.1,100.08,100.09,336443,95.6441767163201,95.6537325337561,95.6346208988842,95.6441767163201,352081.862441856,0.0,1.0
2024-10-22,100.11,100.11,100.09,100.09,455237,95.663288351192,95.663288351192,95.6441767163201,95.6441767163201,476397.757755231,0.0,1.0
2024-10-23,100.11,100.12,100.1,100.11,404429,95.663288351192,95.672844168628,95.6537325337561,95.663288351192,423228.052138096,0.0,1.0
2024-10-24,100.12,100.13,100.12,100.13,242501,95.672844168628,95.6823999860639,95.672844168628,95.6823999860639,253773.161349805,0.0,1.0
2024-10-25,100.15,100.16,100.15,100.15,342998,95.7015116209358,95.7110674383717,95.7015116209358,95.7015116209358,358941.55816537,0.0,1.0
2024-10-28,100.16,100.17,100.16,100.17,406978,95.7110674383717,95.7206232558077,95.7110674383717,95.7206232558077,425895.537172305,0.0,1.0
2024-10-29,100.18,100.19,100.17,100.19,297795,95.7301790732436,95.7397348906795,95.7206232558077,95.7397348906795,311637.38947124,0.0,1.0
2024-10-30,100.19,100.19,100.18,100.18,409488,95.7397348906795,95.7397348906795,95.7301790732436,95.7301790732436,428522.209371545,0.0,1.0
2024-10-31,100.22,100.22,100.2,100.21,661078,95.7684023429874,95.7684023429874,95.7492907081155,95.7588465255514,691806.854234855,0.0,1.0
2024-11-01,99.85,99.88,99.85,99.87,997931,95.7907247325177,95.8195051205195,95.7907247325177,95.8099116578522,1040219.81907163,0.39336,1.0
2024-11-04,99.88,99.88,99.87,99.87,514692,95.8195051205195,95.8195051205195,95.8099116578522,95.8099116578522,536502.843500819,0.0,1.0
2024-11-05,99.89,99.89,99.88,99.89,436929,95.8290985831867,95.8290985831867,95.8195051205195,95.8290985831867,455444.52003911,0.0,1.0
2024-11-06,99.9,99.9,99.89,99.89,539422,95.838692045854,95.838692045854,95.8290985831867,95.8290985831867,562280.814247936,0.0,1.0
2024-11-07,99.91,99.92,99.9,99.92,1100317,95.8482855085212,95.8578789711885,95.838692045854,95.8578789711885,1146944.57899538,0.0,1.0
2024-11-08,99.95,99.96,99.95,99.95,515730,95.8866593591902,95.8962528218575,95.8866593591902,95.8866593591902,537584.830303711,0.0,1.0
2024-11-11,99.94,99.95,99.94,99.94,511587,95.877065896523,95.8866593591902,95.877065896523,95.877065896523,533266.264480609,0.0,1.0
2024-11-12,99.95,99.97,99.95,99.95,609584,95.8866593591902,95.9058462845247,95.8866593591902,95.8866593591902,635416.033963231,0.0,1.0
2024-11-13,99.98,99.98,99.96,99.96,703465,95.915439747192,95.915439747192,95.8962528218575,95.8962528218575,733275.381788145,0.0,1.0
2024-11-14,99.98,100.0,99.97,100.0,820680,95.915439747192,95.9346266725265,95.9058462845247,95.9346266725265,855457.542771701,0.0,1.0
2024-11-15,100.01,100.02,100.01,100.02,686717,95.9442201351938,95.953813597861,95.9442201351938,95.953813597861,715817.660232434,0.0,1.0
2024-11-18,100.03,100.04,100.02,100.04,647556,95.9634070605283,95.9730005231955,95.953813597861,95.9730005231955,674997.154270935,0.0,1.0
2024-11-19,100.05,100.05,100.04,100.05,471941,95.9825939858628,95.9825939858628,95.9730005231955,95.9825939858628,491940.20591853,0.0,1.0
2024-11-20,100.05,100.06,100.05,100.05,731087,95.9825939858628,95.99218744853,95.9825939858628,95.9825939858628,762067.905361815,0.0,1.0
2024-11-21,100.05,100.07,100.05,100.07,593285,95.9825939858628,96.0017809111973,95.9825939858628,96.0017809111973,618426.339454243,0.0,1.0
2024-11-22,100.08,100.1,100.08,100.09,696187,96.0113743738645,96.030561299199,96.0113743738645,96.0209678365318,725688.965649952,0.0,1.0
2024-11-25,100.11,100.11,100.1,100.1,524251,96.0401547618663,96.0401547618663,96.030561299199,96.030561299199,546466.920426484,0.0,1.0
2024-11-26,100.11,100.13,100.11,100.11,613960,96.0401547618663,96.0593416872008,96.0401547618663,96.0401547618663,639977.473509911,0.0,1.0
2024-11-27,100.15,100.16,100.14,100.14,385110,96.0785286125353,96.0881220752025,96.068935149868,96.068935149868,401429.612390712,0.0,1.0
2024-11-29,100.19,100.19,100.18,100.18,262527,96.1169024632043,96.1169024632043,96.1073090005371,96.1073090005371,273651.974376403,0.0,1.0
2024-12-02,99.85,99.85,99.83,99.83,1178265,96.1350053272574,96.1350053272574,96.1157494423646,96.1157494423646,1223797.30306878,0.35887,1.0
2024-12-03,99.86,99.87,99.85,99.85,421311,96.1446332697038,96.1542612121502,96.1350053272574,96.1350053272574,437591.938615854,0.0,1.0
2024-12-04,99.88,99.89,99.87,99.89,1393962,96.1638891545966,96.173517097043,96.1542612121502,96.173517097043,1447829.59366556,0.0,1.0
2024-12-05,99.89,99.9,99.89,99.9,2158055,96.173517097043,96.1831450394894,96.173517097043,96.1831450394894,2241449.83418339,0.0,1.0
2024-12-06,99.95,99.95,99.94,99.94,616551,96.2312847517214,96.2312847517214,96.221656809275,96.221656809275,640376.698793868,0.0,1.0
2024-12-09,99.96,99.96,99.94,99.96,509976,96.2409126941677,96.2409126941677,96.221656809275,96.2409126941677,529683.266013844,0.0,1.0
2024-12-10,99.96,99.97,99.96,99.96,272191,96.2409126941677,96.2505406366141,96.2409126941677,96.2409126941677,282709.41742273,0.0,1.0
2024-12-11,99.99,99.99,99.97,99.97,665543,96.2697965215069,96.2697965215069,96.2505406366141,96.2505406366141,691261.92195839,0.0,1.0
2024-12-12,100.01,100.01,100.0,100.0,487162,96.2890524063997,96.2890524063997,96.2794244639533,96.2794244639533,505987.652826479,0.0,1.0
2024-12-13,100.02,100.04,100.02,100.03,569967,96.2986803488461,96.3179362337389,96.2986803488461,96.3083082912925,591992.529217282,0.0,1.0
2024-12-16,100.04,100.05,100.03,100.04,405129,96.3179362337389,96.3275641761853,96.3083082912925,96.3179362337389,420784.609230479,0.0,1.0
2024-12-17,100.05,100.06,100.05,100.06,401198,96.3275641761853,96.3371921186317,96.3275641761853,96.3371921186317,416701.701566784,0.0,1.0
2024-12-18,100.08,100.08,100.06,100.08,889423,96.3564480035245,96.3564480035245,96.3371921186317,96.3564480035245,923793.432451392,0.0,1.0
2024-12-19,100.09,100.09,100.07,100.09,1462531,96.3660759459709,96.3660759459709,96.3468200610781,96.3660759459709,1519048.34095427,0.0,1.0
2024-12-20,100.12,100.13,100.11,100.13,1098522,96.3949597733101,96.4045877157565,96.3853318308637,96.4045877157565,1140972.75312575,0.0,1.0
2024-12-23,100.13,100.14,100.12,100.13,1156555,96.4045877157565,96.4142156582029,96.3949597733101,96.4045877157565,1201248.35232372,0.0,1.0
2024-12-24,100.14,100.16,100.14,100.14,674554,96.4142156582029,96.4334715430956,96.4142156582029,96.4142156582029,700621.138686335,0.0,1.0
2024-12-26,100.16,100.17,100.15,100.15,344654,96.4334715430956,96.443099485542,96.4238436006493,96.4238436006493,357972.642565014,0.0,1.0
2024-12-27,100.2,100.21,100.19,100.2,419879,96.4719833128812,96.4816112553276,96.4623553704348,96.4719833128812,436104.601100105,0.0,1.0
2024-12-30,100.21,100.22,100.2,100.2,1263241,96.4816112553276,96.491239197774,96.4719833128812,96.4719833128812,1312057.07453409,0.0,1.0
2024-12-31,99.92,99.92,99.83,99.85,952929,96.5867868986121,96.5867868986121,96.4997891922382,96.5191220158768,985814.610231829,0.39924,1.0
2025-01-02,99.85,99.86,99.84,99.84,639713,96.5191220158768,96.5287884276962,96.5094556040575,96.5094556040575,661789.516065976,0.0,1.0
2025-01-03,99.88,99.89,99.88,99.88,882035,96.5481212513348,96.5577876631541,96.5481212513348,96.5481212513348,912474.056027082,0.0,1.0
2025-01-06,99.88,99.91,99.88,99.91,555864,96.5481212513348,96.5771204867928,96.5481212513348,96.5771204867928,575046.884397374,0.0,1.0
2025-01-07,99.89,99.91,99.89,99.9,867920,96.5577876631541,96.5771204867928,96.5577876631541,96.5674540749734,897871.946926171,0.0,1.0
2025-01-08,99.92,99.92,99.9,99.91,721213,96.5867868986121,96.5867868986121,96.5674540749734,96.5771204867928,746102.083669537,0.0,1.0
2025-01-10,99.95,99.96,99.95,99.96,935903,96.61578613407,96.6254525458893,96.61578613407,96.6254525458893,968201.042427925,0.0,1.0
2025-01-13,99.96,99.97,99.95,99.97,775452,96.6254525458893,96.6351189577086,96.61578613407,96.6351189577086,802212.873292231,0.0,1.0
2025-01-14,99.97,99.98,99.96,99.96,411604,96.6351189577086,96.644785369528,96.6254525458893,96.6254525458893,425808.467188911,0.0,1.0
2025-01-15,99.99,99.99,99.98,99.98,518974,96.6544517813473,96.6544517813473,96.644785369528,96.644785369528,536883.809318903,0.0,1.0
2025-01-16,100.01,100.01,99.99,100.0,508808,96.6737846049859,96.6737846049859,96.6544517813473,96.6641181931666,526366.980334145,0.0,1.0
2025-01-17,100.04,100.06,100.04,100.06,500515,96.7027838404439,96.7221166640825,96.7027838404439,96.7221166640825,517787.788639221,0.0,1.0
2025-01-21,100.04,100.06,100.04,100.05,814555,96.7027838404439,96.7221166640825,96.7027838404439,96.7124502522632,842665.319071397,0.0,1.0
2025-01-22,100.06,100.075,100.06,100.06,506997,96.7221166640825,96.7366162818115,96.7221166640825,96.7221166640825,524493.482666292,0.0,1.0
2025-01-23,100.09,100.09,100.07,100.08,629969,96.7511158995405,96.7511158995405,96.7317830759018,96.7414494877211,651709.250314698,0.0,1.0
2025-01-24,100.12,100.13,100.11,100.12,577044,96.7801151349984,96.7897815468177,96.7704487231791,96.7801151349984,596957.806873981,0.0,1.0
2025-01-27,100.13,100.14,100.13,100.13,675579,96.7897815468177,96.799447958637,96.7897815468177,96.7897815468177,698893.252871734,0.0,1.0
2025-01-28,100.13,100.15,100.13,100.15,488449,96.7897815468177,96.8091143704564,96.7897815468177,96.8091143704564,505305.390593766,0.0,1.0
2025-01-29,100.14,100.16,100.14,100.14,372404,96.799447958637,96.8187807822757,96.799447958637,96.799447958637,385255.673936646,0.0,1.0
2025-01-30,100.16,100.17,100.15,100.17,625843,96.8187807822757,96.828447194095,96.8091143704564,96.828447194095,647440.861922891,0.0,1.0
2025-01-31,100.19,100.21,100.19,100.2,801507,96.8477800177336,96.8671128413722,96.8477800177336,96.8574464295529,829167.032174572,0.0,1.0
2025-02-03,99.85,99.87,99.85,99.86,1424251,96.8525648915842,96.8719645039811,96.8525648915842,96.8622646977826,1468329.33654561,0.34495,1.0
2025-02-04,99.86,99.88,99.86,99.88,864821,96.8622646977826,96.8816643101795,96.8622646977826,96.8816643101795,891585.854712903,0.0,1.0
2025-02-05,99.87,99.89,99.87,99.89,355091,96.8719645039811,96.891364116378,96.8719645039811,96.891364116378,366080.509996704,0.0,1.0
2025-02-06,99.9,99.9,99.88,99.9,563838,96.9010639225765,96.9010639225765,96.8816643101795,96.9010639225765,581287.902525047,0.0,1.0
2025-02-07,99.93,99.93,99.91,99.93,640305,96.9301633411718,96.9301633411718,96.9107637287749,96.9301633411718,660121.436345724,0.0,1.0
2025-02-10,99.92,99.93,99.92,99.92,703286,96.9204635349734,96.9301633411718,96.9204635349734,96.9204635349734,725051.599599939,0.0,1.0
2025-02-11,99.94,99.95,99.93,99.94,631751,96.9398631473703,96.9495629535687,96.9301633411718,96.9398631473703,651302.703450461,0.0,1.0
2025-02-12,99.95,99.95,99.93,99.94,631559,96.9495629535687,96.9495629535687,96.9301633411718,96.9398631473703,651104.761351339,0.0,1.0
2025-02-13,99.96,99.96,99.95,99.96,776085,96.9592627597672,96.9592627597672,96.9495629535687,96.9592627597672,800103.614568637,0.0,1.0
2025-02-14,100.0,100.01,100.0,100.01,674338,96.998061984561,97.0077617907595,96.998061984561,97.0077617907595,695207.70436355,0.0,1.0
2025-02-18,100.02,100.03,100.01,100.02,662608,97.0174615969579,97.0271614031564,97.0077617907595,97.0174615969579,683114.679245309,0.0,1.0
2025-02-19,100.04,100.04,100.03,100.04,503965,97.0368612093549,97.0368612093549,97.0271614031564,97.0368612093549,519561.927000371,0.0,1.0
2025-02-20,100.05,100.05,100.04,100.04,338483,97.0465610155533,97.0465610155533,97.0368612093549,97.0368612093549,348958.518422642,0.0,1.0
2025-02-21,100.08,100.09,100.08,100.09,694309,97.0756604341487,97.0853602403471,97.0756604341487,97.0853602403471,715796.775517547,0.0,1.0
2025-02-24,100.09,100.1,100.08,100.08,543831,97.0853602403471,97.0950600465456,97.0756604341487,97.0756604341487,560661.717227464,0.0,1.0
2025-02-25,100.12,100.12,100.1,100.11,642816,97.1144596589425,97.1144596589425,97.0950600465456,97.104759852744,662710.147860805,0.0,1.0
2025-02-26,100.13,100.13,100.12,100.13,528906,97.1241594651409,97.1241594651409,97.1144596589425,97.1241594651409,545274.81186602,0.0,1.0
2025-02-27,100.14,100.14,100.13,100.14,443257,97.1338592713394,97.1338592713394,97.1241594651409,97.1338592713394,456975.109534201,0.0,1.0
2025-02-28,100.17,100.18,100.17,100.18,1085268,97.1629586899348,97.1726584961332,97.1629586899348,97.1726584961332,1118855.3439065,0.0,1.0
2025-03-03,99.87,99.88,99.86,99.86,829466,97.1823777019441,97.1921085898686,97.1726468140196,97.1726468140196,852405.254726988,0.32002,1.0
2025-03-04,99.89,99.91,99.89,99.91,934298,97.2018394777931,97.2213012536421,97.2018394777931,97.2213012536421,960136.430764992,0.0,1.0
2025-03-05,99.9,99.91,99.89,99.91,422610,97.2115703657176,97.2213012536421,97.2018394777931,97.2213012536421,434297.469335901,0.0,1.0
2025-03-06,99.89,99.92,99.89,99.92,2487994,97.2018394777931,97.2310321415666,97.2018394777931,97.2310321415666,2556800.59137953,0.0,1.0
2025-03-07,99.95,99.96,99.93,99.95,1859109,97.2602248053401,97.2699556932645,97.2407630294911,97.2602248053401,1910523.49428456,0.0,1.0
2025-03-10,99.97,99.97,99.95,99.97,1175706,97.2796865811891,97.2796865811891,97.2602248053401,97.2796865811891,1208220.67741661,0.0,1.0
2025-03-11,99.98,99.98,99.97,99.98,524698,97.2894174691136,97.2894174691136,97.2796865811891,97.2894174691136,539208.758821629,0.0,1.0
2025-03-12,99.97,99.98,99.9601,99.97,751879,97.2796865811891,97.2894174691136,97.2700530021438,97.2796865811891,772672.55139918,0.0,1.0
2025-03-13,99.99,99.99,99.98,99.99,618883,97.299148357038,97.299148357038,97.2894174691136,97.299148357038,635998.487293274,0.0,1.0
2025-03-14,100.02,100.03,100.01,100.01,472265,97.3283410208115,97.338071908736,97.318610132887,97.318610132887,485325.700659992,0.0,1.0
2025-03-17,100.02,100.03,100.02,100.03,542926,97.3283410208115,97.338071908736,97.3283410208115,97.338071908736,557940.862347468,0.0,1.0
2025-03-18,100.03,100.04,100.03,100.04,424197,97.338071908736,97.3478027966605,97.338071908736,97.3478027966605,435928.358533592,0.0,1.0
2025-03-19,100.045,100.05,100.04,100.04,623955,97.3526682406228,97.357533684585,97.3478027966605,97.3478027966605,641210.75573101,0.0,1.0
2025-03-20,100.06,100.07,100.05,100.06,402521,97.3672645725095,97.376995460434,97.357533684585,97.3672645725095,413652.899019323,0.0,1.0
2025-03-21,100.13,100.13,100.09,100.09,1390802,97.435380787981,97.435380787981,97.396457236283,97.396457236283,1429265.25389203,0.0,1.0
2025-03-24,100.11,100.12,100.1,100.12,1371387,97.415919012132,97.4256499000565,97.4061881242075,97.4256499000565,1409313.32334813,0.0,1.0
2025-03-25,100.11,100.13,100.11,100.13,1169037,97.415919012132,97.435380787981,97.415919012132,97.435380787981,1201367.24322669,0.0,1.0
2025-03-26,100.12,100.13,100.12,100.13,402853,97.4256499000565,97.435380787981,97.4256499000565,97.435380787981,413994.080628418,0.0,1.0
2025-03-27,100.13,100.15,100.13,100.13,484428,97.435380787981,97.45484256383,97.435380787981,97.435380787981,497825.073887158,0.0,1.0
2025-03-28,100.17,100.18,100.17,100.17,519067,97.474304339679,97.4840352276035,97.474304339679,97.474304339679,533422.030987856,0.0,1.0
2025-03-31,100.18,100.19,100.18,100.19,706424,97.4840352276035,97.493766115528,97.4840352276035,97.493766115528,725960.472961228,0.0,1.0
2025-04-01,99.86,99.87,99.85,99.87,744598,97.5066303493642,97.5163946824654,97.4968660162629,97.5163946824654,762569.232611009,0.34322,1.0
2025-04-02,99.85,99.87,99.85,99.86,792631,97.4968660162629,97.5163946824654,97.4968660162629,97.5066303493642,811761.532281442,0.0,1.0
2025-04-03,99.89,99.9,99.88,99.88,829442,97.535923348668,97.5456876817693,97.5261590155667,97.5261590155667,849460.983558028,0.0,1.0
2025-04-04,99.95,99.97,99.935,99.96,1788570,97.5945093472757,97.6140380134782,97.5798628476237,97.6042736803769,1831738.00140623,0.0,1.0
2025-04-07,99.96,99.97,99.94,99.96,2061003,97.6042736803769,97.6140380134782,97.5847450141744,97.6042736803769,2110746.30353424,0.0,1.0
2025-04-08,99.96,99.97,99.94,99.95,1311573,97.6042736803769,97.6140380134782,97.5847450141744,97.5945093472757,1343228.44826782,0.0,1.0
2025-04-09,99.95,99.98,99.93,99.98,2075034,97.5945093472757,97.6238023465795,97.5749806810731,97.6238023465795,2125115.94850074,0.0,1.0
2025-04-10,99.96,99.97,99.96,99.97,1027230,97.6042736803769,97.6140380134782,97.6042736803769,97.6140380134782,1052022.69253343,0.0,1.0
2025-04-11,100.01,100.01,99.98,99.99,1205346,97.6530953458833,97.6530953458833,97.6238023465795,97.6335666796808,1234437.60828091,0.0,1.0
2025-04-14,99.99,100.0,99.98,99.98,1124362,97.6335666796808,97.6433310127821,97.6238023465795,97.6238023465795,1151499.02029952,0.0,1.0
2025-04-15,100.01,100.02,100.0,100.02,901603,97.6530953458833,97.6628596789846,97.6433310127821,97.6628596789846,923363.624170068,0.0,1.0
2025-04-16,100.04,100.04,100.02,100.02,751367,97.6823883451872,97.6823883451872,97.6628596789846,97.6628596789846,769501.60569762,0.0,1.0
2025-04-17,100.08,100.08,100.06,100.08,1346284,97.7214456775923,97.7214456775923,97.7019170113897,97.7214456775923,1378777.21502943,0.0,1.0
2025-04-21,100.07,100.09,100.07,100.08,878399,97.711681344491,97.7312100106936,97.711681344491,97.7214456775923,899599.584415051,0.0,1.0
2025-04-22,100.1,100.1,100.08,100.08,605601,97.7409743437948,97.7409743437948,97.7214456775923,97.7214456775923,620217.472835624,0.0,1.0
2025-04-23,100.09,100.11,100.09,100.1,628834,97.7312100106936,97.7507386768961,97.7312100106936,97.7409743437948,644011.212519657,0.0,1.0
2025-04-24,100.11,100.12,100.1,100.1,693716,97.7507386768961,97.7605030099974,97.7409743437948,97.7409743437948,710459.170948591,0.0,1.0
2025-04-25,100.14,100.15,100.14,100.14,509683,97.7800316762,97.7897960093012,97.7800316762,97.7800316762,521984.445546291,0.0,1.0
2025-04-28,100.16,100.16,100.15,100.15,395076,97.7995603424025,97.7995603424025,97.7897960093012,97.7897960093012,404611.350209143,0.0,1.0
2025-04-29,100.18,100.18,100.17,100.17,1190999,97.8190890086051,97.8190890086051,97.8093246755038,97.8093246755038,1219744.33650168,0.0,1.0
2025-04-30,100.18,100.19,100.18,100.18,1316044,97.8190890086051,97.8288533417063,97.8190890086051,97.8190890086051,1347807.35801375,0.0,1.0
2025-05-01,99.86,99.87,99.85,99.86,1221641,97.8436365420217,97.8534346229892,97.8338384610541,97.8436365420217,1246816.60015372,0.34514,1.0
2025-05-02,99.87,99.88,99.86,99.88,694868,97.8534346229892,97.8632327039568,97.8436365420217,97.8632327039568,709187.852499726,0.0,1.0
2025-05-05,99.87,99.89,99.87,99.88,1042200,97.8534346229892,97.8730307849244,97.8534346229892,97.8632327039568,1063677.67673172,0.0,1.0
2025-05-06,99.9,99.9,99.88,99.88,596581,97.8828288658919,97.8828288658919,97.8632327039568,97.8632327039568,608875.352199466,0.0,1.0
2025-05-07,99.9,99.91,99.9,99.91,433100,97.8828288658919,97.8926269468595,97.8828288658919,97.8926269468595,442025.332750438,0.0,1.0
2025-05-08,99.91,99.92,99.91,99.91,582138,97.8926269468595,97.902425027827,97.8926269468595,97.8926269468595,594134.710590335,0.0,1.0
2025-05-09,99.94,99.95,99.93,99.95,968051,97.9220211897621,97.9318192707297,97.9122231087946,97.9318192707297,988000.612778559,0.0,1.0
2025-05-12,99.93,99.94,99.93,99.93,1100259,97.9122231087946,97.9220211897621,97.9122231087946,97.9122231087946,1122933.15766951,0.0,1.0
2025-05-13,99.95,99.96,99.94,99.95,892153,97.9318192707297,97.9416173516972,97.9220211897621,97.9318192707297,910538.505401295,0.0,1.0
2025-05-14,99.96,99.97,99.96,99.96,443092,97.9416173516972,97.9514154326648,97.9416173516972,97.9416173516972,452223.248069861,0.0,1.0
2025-05-15,99.97,99.98,99.97,99.98,1064891,97.9514154326648,97.9612135136324,97.9514154326648,97.9612135136324,1086836.29327626,0.0,1.0
2025-05-16,100.01,100.01,100.0,100.01,433013,97.990607756535,97.990607756535,97.9808096755675,97.990607756535,441936.539852841,0.0,1.0
2025-05-19,100.01,100.02,100.01,100.02,1507031,97.990607756535,98.0004058375026,97.990607756535,98.0004058375026,1538087.92251264,0.0,1.0
2025-05-20,100.02,100.03,100.02,100.02,625601,98.0004058375026,98.0102039184701,98.0004058375026,98.0004058375026,638493.396892188,0.0,1.0
2025-05-21,100.04,100.05,100.03,100.03,878380,98.0200019994377,98.0298000804053,98.0102039184701,98.0102039184701,896481.671164464,0.0,1.0
2025-05-22,100.06,100.06,100.05,100.06,629287,98.0395981613728,98.0395981613728,98.0298000804053,98.0395981613728,642255.358047852,0.0,1.0
2025-05-23,100.09,100.11,100.09,100.1,460456,98.0689924042755,98.0885885662106,98.0689924042755,98.078790485243,469945.085700613,0.0,1.0
2025-05-27,100.11,100.11,100.1,100.1,502474,98.0885885662106,98.0885885662106,98.078790485243,98.078790485243,512828.993415939,0.0,1.0
2025-05-28,100.12,100.12,100.11,100.11,1142715,98.0983866471782,98.0983866471782,98.0885885662106,98.0885885662106,1166264.09169687,0.0,1.0
2025-05-29,100.12,100.13,100.12,100.12,852151,98.0983866471782,98.1081847281457,98.0983866471782,98.0983866471782,869712.143450976,0.0,1.0
2025-05-30,100.16,100.16,100.15,100.16,501824,98.1375789710484,98.1375789710484,98.1277808900808,98.1375789710484,512165.598204007,0.0,1.0
2025-06-02,99.83,99.83,99.82,99.82,1394985,98.1523348809855,98.1523348809855,98.1425029331862,98.1425029331862,1418828.72902475,0.34506,1.0
2025-06-03,99.83,99.85,99.83,99.84,764096,98.1523348809855,98.1719987765842,98.1523348809855,98.1621668287849,777156.282349196,0.0,1.0
2025-06-04,99.87,99.87,99.85,99.85,928580,98.191662672183,98.191662672183,98.1719987765842,98.1719987765842,944451.718977479,0.0,1.0
2025-06-05,99.86,99.88,99.86,99.87,971781,98.1818307243836,98.2014946199823,98.1818307243836,98.191662672183,988391.130456885,0.0,1.0
2025-06-06,99.89,99.91,99.89,99.91,621565,98.2113265677817,98.2309904633804,98.2113265677817,98.2309904633804,632189.076553702,0.0,1.0
2025-06-09,99.9,99.91,99.9,99.9,605137,98.221158515581,98.2309904633804,98.221158515581,98.221158515581,615480.281577113,0.0,1.0
2025-06-10,99.91,99.92,99.91,99.92,347826,98.2309904633804,98.2408224111797,98.2309904633804,98.2408224111797,353771.202917423,0.0,1.0
2025-06-11,99.93,99.93,99.92,99.92,1790805,98.2506543589791,98.2506543589791,98.2408224111797,98.2408224111797,1821414.26759511,0.0,1.0
2025-06-12,99.94,99.95,99.94,99.95,404005,98.2604863067785,98.2703182545778,98.2604863067785,98.2703182545778,410910.440377239,0.0,1.0
2025-06-13,99.99,99.99,99.98,99.98,816921,98.3096460457752,98.3096460457752,98.2998140979759,98.2998140979759,830884.191689248,0.0,1.0
2025-06-16,99.99,100.0,99.98,99.99,1105161,98.3096460457752,98.3194779935746,98.2998140979759,98.3096460457752,1124050.92312657,0.0,1.0
2025-06-17,100.0,100.01,99.99,100.01,3088856,98.3194779935746,98.329309941374,98.3096460457752,98.329309941374,3141652.1558443,0.0,1.0
2025-06-18,100.02,100.03,100.02,100.02,497246,98.3391418891733,98.3489738369727,98.3391418891733,98.3391418891733,505745.158688186,0.0,1.0
2025-06-20,100.06,100.06,100.05,100.05,777980,98.3784696803708,98.3784696803708,98.3686377325714,98.3686377325714,791277.594100777,0.0,1.0
2025-06-23,100.08,100.08,100.06,100.08,848257,98.3981335759695,98.3981335759695,98.3784696803708,98.3981335759695,862755.801099183,0.0,1.0
2025-06-24,100.1,100.1,100.08,100.08,562719,98.4177974715682,98.4177974715682,98.3981335759695,98.3981335759695,572337.25349597,0.0,1.0
2025-06-25,100.09,100.11,100.09,100.1,441466,98.4079655237688,98.4276294193675,98.4079655237688,98.4177974715682,449011.741120972,0.0,1.0
2025-06-26,100.11,100.12,100.11,100.11,487933,98.4276294193675,98.4374613671669,98.4276294193675,98.4276294193675,496272.976583427,0.0,1.0
2025-06-27,100.14,100.16,100.14,100.15,552099,98.4571252627656,98.4767891583643,98.4571252627656,98.466957210565,561535.731542514,0.0,1.0
2025-06-30,100.15,100.17,100.15,100.16,1048584,98.466957210565,98.4866211061637,98.466957210565,98.4767891583643,1066506.88286661,0.0,1.0
2025-07-01,99.82,99.84,99.82,99.83,894247,98.4749407521781,98.494671255234,98.4749407521781,98.484806003706,906461.429254789,0.33812,1.0
2025-07-02,99.85,99.85,99.83,99.83,415082,98.504536506762,98.504536506762,98.484806003706,98.484806003706,420751.563022226,0.0,1.0
2025-07-03,99.87,99.88,99.87,99.88,390379,98.5242670098179,98.5341322613459,98.5242670098179,98.5341322613459,395711.147245733,0.0,1.0
2025-07-07,99.87,99.89,99.87,99.88,1037780,98.5242670098179,98.5439975128738,98.5242670098179,98.5341322613459,1051954.93197297,0.0,1.0
2025-07-08,99.9,99.9,99.89,99.9,599057,98.5538627644018,98.5538627644018,98.5439975128738,98.5538627644018,607239.458924756,0.0,1.0
2025-07-09,99.9,99.91,99.9,99.91,725290,98.5538627644018,98.5637280159298,98.5538627644018,98.5637280159298,735196.662694095,0.0,1.0
2025-07-10,99.92,99.92,99.91,99.92,922043,98.5735932674577,98.5735932674577,98.5637280159298,98.5735932674577,934637.0920052,0.0,1.0
2025-07-11,99.94,99.96,99.94,99.94,979733,98.5933237705137,98.6130542735696,98.5933237705137,98.5933237705137,993115.073875654,0.0,1.0
2025-07-14,99.97,99.97,99.96,99.96,341323,98.6229195250976,98.6229195250976,98.6130542735696,98.6130542735696,345985.09630732,0.0,1.0
2025-07-15,99.95,99.98,99.95,99.97,766807,98.6031890220416,98.6327847766256,98.6031890220416,98.6229195250976,777280.739194627,0.0,1.0
2025-07-16,99.98,99.99,99.97,99.98,663424,98.6327847766256,98.6426500281535,98.6229195250976,98.6327847766256,672485.641262346,0.0,1.0
2025-07-17,100.0,100.0,99.99,100.0,681382,98.6525152796815,98.6525152796815,98.6426500281535,98.6525152796815,690688.927766587,0.0,1.0
2025-07-18,100.04,100.04,100.02,100.02,374388,98.6919762857934,98.6919762857934,98.6722457827374,98.6722457827374,379501.727795387,0.0,1.0
2025-07-21,100.04,100.05,100.04,100.05,447073,98.6919762857934,98.7018415373213,98.6919762857934,98.7018415373213,453179.524853006,0.0,1.0
2025-07-22,100.04,100.06,100.04,100.06,405936,98.6919762857934,98.7117067888493,98.6919762857934,98.7117067888493,411480.63873401,0.0,1.0
2025-07-23,100.07,100.07,100.06,100.06,483804,98.7215720403773,98.7215720403773,98.7117067888493,98.7117067888493,490412.22986399,0.0,1.0
2025-07-24,100.06,100.08,100.06,100.07,671480,98.7117067888493,98.7314372919052,98.7117067888493,98.7215720403773,680651.677350895,0.0,1.0
2025-07-25,100.1,100.11,100.1,100.1,432559,98.7511677949612,98.7610330464891,98.7511677949612,98.7511677949612,438467.279596154,0.0,1.0
2025-07-28,100.11,100.12,100.11,100.11,468099,98.7610330464891,98.7708982980171,98.7610330464891,98.7610330464891,474492.716858695,0.0,1.0
2025-07-29,100.13,100.14,100.13,100.13,517256,98.7807635495451,98.790628801073,98.7807635495451,98.7807635495451,524321.147345884,0.0,1.0
2025-07-30,100.14,100.15,100.13,100.14,648461,98.790628801073,98.800494052601,98.7807635495451,98.790628801073,657318.263159944,0.0,1.0
2025-07-31,100.13,100.15,100.13,100.14,1266132,98.7807635495451,98.800494052601,98.7807635495451,98.790628801073,1283425.96882654,0.0,1.0
2025-08-01,99.88,99.88,99.85,99.85,971788,98.8766044681393,98.8766044681393,98.8469058484552,98.8469058484552,981649.662850994,0.34715,1.0
2025-08-04,99.89,99.89,99.88,99.88,879989,98.886504008034,98.886504008034,98.8766044681393,98.8766044681393,888919.09054504,0.0,1.0
2025-08-05,99.89,99.9,99.89,99.89,795395,98.886504008034,98.8964035479287,98.886504008034,98.886504008034,803466.634269374,0.0,1.0
2025-08-06,99.9,99.91,99.9,99.9,727033,98.8964035479287,98.9063030878233,98.8964035479287,98.8964035479287,734410.899631963,0.0,1.0
2025-08-07,99.92,99.92,99.91,99.91,651119,98.916202627718,98.916202627718,98.9063030878233,98.9063030878233,657726.527623182,0.0,1.0
2025-08-08,99.95,99.96,99.95,99.95,514230,98.9459012474021,98.9558007872968,98.9459012474021,98.9459012474021,519448.383935454,0.0,1.0
2025-08-11,99.97,99.97,99.96,99.96,408142,98.9657003271915,98.9657003271915,98.9558007872968,98.9558007872968,412283.807471722,0.0,1.0
2025-08-12,99.97,99.99,99.97,99.98,497857,98.9657003271915,98.9854994069808,98.9657003271915,98.9755998670862,502909.231435259,0.0,1.0
2025-08-13,100.0,100.0,99.99,99.99,441462,98.9953989468755,98.9953989468755,98.9854994069808,98.9854994069808,445941.937399439,0.0,1.0
2025-08-14,100.0,100.01,100.0,100.0,489583,98.9953989468755,99.0052984867702,98.9953989468755,98.9953989468755,494551.267238923,0.0,1.0
2025-08-15,100.03,100.05,100.03,100.04,479713,99.0250975665596,99.044896646349,99.0250975665596,99.0349971064543,484581.106903192,0.0,1.0
2025-08-18,100.05,100.05,100.04,100.05,734681,99.044896646349,99.044896646349,99.0349971064543,99.044896646349,742136.511207209,0.0,1.0
2025-08-19,100.05,100.07,100.05,100.05,395594,99.044896646349,99.0646957261383,99.044896646349,99.044896646349,399608.470907107,0.0,1.0
2025-08-20,100.07,100.08,100.06,100.06,716170,99.0646957261383,99.074595266033,99.0547961862436,99.0547961862436,723437.662374918,0.0,1.0
2025-08-21,100.07,100.09,100.07,100.08,500279,99.0646957261383,99.0844948059277,99.0646957261383,99.074595266033,505355.809787148,0.0,1.0
2025-08-22,100.12,100.13,100.1,100.11,454680,99.1141934256118,99.1240929655065,99.0943943458224,99.1042938857171,459294.073095253,0.0,1.0
2025-08-25,100.13,100.14,100.12,100.12,385381,99.1240929655065,99.1339925054012,99.1141934256118,99.1141934256118,389291.82982212,0.0,1.0
2025-08-26,100.15,100.15,100.13,100.14,594092,99.1438920452958,99.1438920452958,99.1240929655065,99.1339925054012,600120.820078528,0.0,1.0
2025-08-27,100.15,100.16,100.14,100.14,348070,99.1438920452958,99.1537915851905,99.1339925054012,99.1339925054012,351602.199397961,0.0,1.0
2025-08-28,100.16,100.17,100.16,100.16,342606,99.1537915851905,99.1636911250852,99.1537915851905,99.1537915851905,346082.750960835,0.0,1.0
2025-08-29,100.21,100.21,100.2,100.2,413218,99.203289284664,99.203289284664,99.1933897447693,99.1933897447693,417411.318501527,0.0,1.0
2025-09-02,99.9,99.9,99.89,99.89,806782,99.2212569495728,99.2212569495728,99.2113248918201,99.2113248918201,812300.955237466,0.32815,1.0
2025-09-03,99.92,99.92,99.9,99.9,429388,99.2411210650782,99.2411210650782,99.2212569495728,99.2212569495728,432325.315348514,0.0,1.0
2025-09-04,99.93,99.94,99.93,99.93,305565,99.251053122831,99.2609851805836,99.251053122831,99.251053122831,307655.279105305,0.0,1.0
2025-09-05,99.99,100.0,99.99,100.0,337527,99.3106454693472,99.3205775270999,99.3106454693472,99.3205775270999,339835.92162249,0.0,1.0
2025-09-08,100.0,100.01,100.0,100.01,1177610,99.3205775270999,99.3305095848526,99.3205775270999,99.3305095848526,1185665.67907711,0.0,1.0
2025-09-09,100.0,100.02,100.0,100.01,552534,99.3205775270999,99.3404416426053,99.3205775270999,99.3305095848526,556313.720436472,0.0,1.0
2025-09-10,100.02,100.03,100.02,100.02,799330,99.3404416426053,99.350373700358,99.3404416426053,99.3404416426053,804797.978326194,0.0,1.0
2025-09-11,100.04,100.05,100.04,100.04,715374,99.3603057581108,99.3702378158635,99.3603057581108,99.3603057581108,720267.660349446,0.0,1.0
2025-09-12,100.06,100.08,100.06,100.07,308373,99.3801698736162,99.4000339891216,99.3801698736162,99.3901019313689,310482.487796509,0.0,1.0
2025-09-15,100.07,100.08,100.07,100.07,451837,99.3901019313689,99.4000339891216,99.3901019313689,99.3901019313689,454927.882267615,0.0,1.0
2025-09-16,100.1,100.1,100.08,100.09,571095,99.419898104627,99.419898104627,99.4000339891216,99.4099660468743,575001.690706213,0.0,1.0
2025-09-17,100.12,100.12,100.1,100.11,511844,99.4397622201324,99.4397622201324,99.419898104627,99.4298301623797,515345.372272269,0.0,1.0
2025-09-18,100.12,100.13,100.12,100.12,518659,99.4397622201324,99.4496942778851,99.4397622201324,99.4397622201324,522206.991656369,0.0,1.0
2025-09-19,100.14,100.16,100.14,100.14,495968,99.4596263356379,99.4794904511433,99.4596263356379,99.4596263356379,499360.769287385,0.0,1.0
2025-09-22,100.16,100.16,100.15,100.16,480089,99.4794904511433,99.4794904511433,99.4695583933906,99.4794904511433,483373.145780396,0.0,1.0
2025-09-23,100.18,100.18,100.17,100.18,643529,99.4993545666487,99.4993545666487,99.489422508896,99.4993545666487,647931.190114567,0.0,1.0
2025-09-24,100.18,100.19,100.18,100.19,412564,99.4993545666487,99.5092866244014,99.4993545666487,99.5092866244014,415386.227378139,0.0,1.0
2025-09-25,100.18,100.19,100.18,100.18,976153,99.4993545666487,99.5092866244014,99.4993545666487,99.4993545666487,982830.571775173,0.0,1.0
2025-09-26,100.21,100.22,100.21,100.22,573144,99.5291507399068,99.5390827976595,99.5291507399068,99.5390827976595,577064.707304603,0.0,1.0
2025-09-29,100.23,100.23,100.22,100.22,625547,99.5490148554122,99.5490148554122,99.5390827976595,99.5390827976595,629826.180611282,0.0,1.0
2025-09-30,100.23,100.24,100.23,100.24,568536,99.5490148554122,99.5589469131649,99.5490148554122,99.5589469131649,572425.185349807,0.0,1.0
2025-10-01,99.91,99.92,99.91,99.91,740179,99.5755533137275,99.5855198389315,99.5755533137275,99.5755533137275,742665.056120809,0.34672,1.0
2025-10-02,99.92,99.93,99.92,99.92,627001,99.5855198389315,99.5954863641356,99.5855198389315,99.5855198389315,629106.922586028,0.0,1.0
2025-10-03,99.95,99.96,99.95,99.95,572671,99.6154194145437,99.6253859397477,99.6154194145437,99.6154194145437,574594.443173556,0.0,1.0
2025-10-06,99.96,99.97,99.96,99.97,399741,99.6253859397477,99.6353524649518,99.6253859397477,99.6353524649518,401083.619231008,0.0,1.0
2025-10-07,99.98,99.98,99.96,99.97,445219,99.6453189901559,99.6453189901559,99.6253859397477,99.6353524649518,446714.367228806,0.0,1.0
2025-10-08,99.98,99.98,99.97,99.98,357218,99.6453189901559,99.6453189901559,99.6353524649518,99.6453189901559,358417.796259233,0.0,1.0
2025-10-09,99.99,100.0,99.99,99.99,467341,99.6552855153599,99.665252040564,99.6552855153599,99.6552855153599,468910.668895706,0.0,1.0
2025-10-10,100.04,100.04,100.02,100.03,716523,99.7051181413802,99.7051181413802,99.6851850909721,99.6951516161761,718929.602173056,0.0,1.0
2025-10-13,100.04,100.04,100.03,100.03,540340,99.7051181413802,99.7051181413802,99.6951516161761,99.6951516161761,542154.852305075,0.0,1.0
2025-10-14,100.05,100.05,100.04,100.04,552963,99.7150846665843,99.7150846665843,99.7051181413802,99.7051181413802,554820.249463617,0.0,1.0
2025-10-15,100.04,100.06,100.04,100.05,502867,99.7051181413802,99.7250511917883,99.7051181413802,99.7150846665843,504555.990883695,0.0,1.0
2025-10-16,100.08,100.08,100.05,100.06,1107867,99.7449842421964,99.7449842421964,99.7150846665843,99.7250511917883,1111588.01820829,0.0,1.0
2025-10-17,100.09,100.11,100.09,100.1,561365,99.7549507674005,99.7748838178086,99.7549507674005,99.7649172926045,563250.469453008,0.0,1.0
2025-10-20,100.1,100.12,100.1,100.11,693389,99.7649172926045,99.7848503430127,99.7649172926045,99.7748838178086,695717.901478631,0.0,1.0
2025-10-21,100.12,100.13,100.11,100.11,546744,99.7848503430127,99.7948168682167,99.7748838178086,99.7748838178086,548580.361566209,0.0,1.0
2025-10-22,100.13,100.14,100.13,100.13,430512,99.7948168682167,99.8047833934208,99.7948168682167,99.7948168682167,431957.970491843,0.0,1.0
2025-10-23,100.14,100.15,100.14,100.14,706805,99.8047833934208,99.8147499186248,99.8047833934208,99.8047833934208,709178.962104394,0.0,1.0
2025-10-24,100.18,100.18,100.17,100.17,760941,99.844649494237,99.844649494237,99.8346829690329,99.8346829690329,763496.789924632,0.0,1.0
2025-10-27,100.18,100.19,100.18,100.18,586576,99.844649494237,99.8546160194411,99.844649494237,99.844649494237,588546.146214793,0.0,1.0
2025-10-28,100.2,100.2,100.19,100.19,487555,99.8645825446451,99.8645825446451,99.8546160194411,99.8546160194411,489192.562119408,0.0,1.0
2025-10-29,100.19,100.22,100.19,100.22,1418557,99.8546160194411,99.8845155950532,99.8546160194411,99.8845155950532,1423321.53981073,0.0,1.0
2025-10-30,100.19,100.21,100.19,100.2,605104,99.8546160194411,99.8745490698492,99.8546160194411,99.8645825446451,607136.376631768,0.0,1.0
2025-10-31,100.24,100.24,100.23,100.23,635679,99.9044486454613,99.9044486454613,99.8944821202573,99.8944821202573,637814.069582925,0.0,1.0
2025-11-03,99.91,99.91,99.9,99.91,823590,99.91,99.91,99.9,99.91,823590,0.33557,1.0
2025-11-04,99.92,99.92,99.91,99.92,572529,99.92,99.92,99.91,99.92,572529,0.0,1.0
2025-11-05,99.92,99.94,99.92,99.93,518415,99.92,99.94,99.92,99.93,518415,0.0,1.0
2025-11-06,99.94,99.96,99.94,99.95,895950,99.94,99.96,99.94,99.95,895950,0.0,1.0
2025-11-07,99.98,99.99,99.97,99.97,756960,99.98,99.99,99.97,99.97,756960,0.0,1.0
2025-11-10,99.99,100.01,99.99,100.01,934494,99.99,100.01,99.99,100.01,934494,0.0,1.0
2025-11-11,100.005,100.01,99.99,99.99,2031472,100.005,100.01,99.99,99.99,2031472,0.0,1.0
2025-11-12,100.01,100.02,100.01,100.02,756259,100.01,100.02,100.01,100.02,756259,0.0,1.0
2025-11-13,100.02,100.02,100.01,100.01,375450,100.02,100.02,100.01,100.01,375450,0.0,1.0
2025-11-14,100.04,100.05,100.04,100.04,602970,100.04,100.05,100.04,100.04,602970,0.0,1.0
2025-11-17,100.06,100.06,100.04,100.04,835336,100.06,100.06,100.04,100.04,835336,0.0,1.0
2025-11-18,100.06,100.07,100.06,100.06,806276,100.06,100.07,100.06,100.06,806276,0.0,1.0
2025-11-19,100.07,100.08,100.07,100.07,732475,100.07,100.08,100.07,100.07,732475,0.0,1.0
2025-11-20,100.08,100.09,100.08,100.08,478598,100.08,100.09,100.08,100.08,478598,0.0,1.0
2025-11-21,100.12,100.13,100.12,100.13,816791,100.12,100.13,100.12,100.13,816791,0.0,1.0
2025-11-24,100.14,100.14,100.12,100.12,381797,100.14,100.14,100.12,100.12,381797,0.0,1.0
2025-11-25,100.15,100.15,100.14,100.15,804532,100.15,100.15,100.14,100.15,804532,0.0,1.0
2025-11-26,100.16,100.17,100.16,100.17,717279,100.16,100.17,100.16,100.17,717279,0.0,1.0