date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-06-12,24.69,24.9,20.55,22.15,4103452,246.9,249.0,205.5,221.5,410345.2,0.0,1.0
2020-06-15,22.88,24.9,21.7,21.76,492797,228.8,249.0,217.0,217.6,49279.7,0.0,1.0
2020-06-16,20.1,23.62,19.59,23.28,891782,201.0,236.2,195.9,232.8,89178.2,0.0,1.0
2020-06-17,20.95,22.7,20.51,21.43,735142,209.5,227.0,205.1,214.3,73514.2,0.0,1.0
2020-06-18,21.65,21.94,21.0,21.15,735537,216.5,219.4,210.0,211.5,73553.7,0.0,1.0
2020-06-19,21.91,21.96,20.33,21.42,503295,219.1,219.6,203.3,214.2,50329.5,0.0,1.0
2020-06-22,23.5,23.97,20.68,21.67,386464,235.0,239.7,206.8,216.7,38646.4,0.0,1.0
2020-06-23,23.75,23.845,22.639,23.5,94282,237.5,238.45,226.39,235.0,9428.2,0.0,1.0
2020-06-24,22.75,23.7,22.51,23.52,133157,227.5,237.0,225.1,235.2,13315.7,0.0,1.0
2020-06-25,22.86,23.67,21.722,22.67,252461,228.6,236.7,217.22,226.7,25246.1,0.0,1.0
2020-06-26,21.84,22.94,20.1,22.94,126718,218.4,229.4,201.0,229.4,12671.8,0.0,1.0
2020-06-29,21.71,22.17,20.76,21.62,96522,217.1,221.7,207.6,216.2,9652.2,0.0,1.0
2020-06-30,21.0,21.66,20.54,21.66,112890,210.0,216.6,205.4,216.6,11289,0.0,1.0
2020-07-01,19.54,21.856,18.51,21.69,740822,195.4,218.56,185.1,216.9,74082.2,0.0,1.0
2020-07-02,19.56,19.92,18.83,19.2,52802,195.6,199.2,188.3,192.0,5280.2,0.0,1.0
2020-07-06,19.64,20.0,19.24,19.999,34468,196.4,200.0,192.4,199.99,3446.8,0.0,1.0
2020-07-07,19.75,20.05,19.525,19.64,165670,197.5,200.5,195.25,196.4,16567,0.0,1.0
2020-07-08,19.19,20.05,19.05,19.78,208146,191.9,200.5,190.5,197.8,20814.6,0.0,1.0
2020-07-09,18.99,19.56,18.65,19.46,148535,189.9,195.6,186.5,194.6,14853.5,0.0,1.0
2020-07-10,19.71,21.17,18.8,19.02,226699,197.1,211.7,188.0,190.2,22669.9,0.0,1.0
2020-07-13,18.07,19.95,17.0,19.95,187366,180.7,199.5,170.0,199.5,18736.6,0.0,1.0
2020-07-14,18.16,18.68,17.22,17.61,686082,181.6,186.8,172.2,176.1,68608.2,0.0,1.0
2020-07-15,18.56,18.98,17.75,18.53,108293,185.6,189.8,177.5,185.3,10829.3,0.0,1.0
2020-07-16,19.01,19.36,18.37,18.37,60302,190.1,193.6,183.7,183.7,6030.2,0.0,1.0
2020-07-17,22.39,22.79,18.985,19.22,158357,223.9,227.9,189.85,192.2,15835.7,0.0,1.0
2020-07-20,22.88,23.88,21.15,22.47,137252,228.8,238.8,211.5,224.7,13725.2,0.0,1.0
2020-07-21,22.38,23.77,22.1,23.72,34205,223.8,237.7,221.0,237.2,3420.5,0.0,1.0
2020-07-22,21.41,23.2722,21.0148,22.09,10473,214.1,232.722,210.148,220.9,1047.3,0.0,1.0
2020-07-23,20.68,21.86,20.5,21.11,31621,206.8,218.6,205.0,211.1,3162.1,0.0,1.0
2020-07-24,20.07,22.3899,19.5,20.8,40015,200.7,223.899,195.0,208.0,4001.5,0.0,1.0
2020-07-27,19.81,22.2653,19.05,20.38,45890,198.1,222.653,190.5,203.8,4589,0.0,1.0
2020-07-28,20.33,20.675,19.31,19.71,49740,203.3,206.75,193.1,197.1,4974,0.0,1.0
2020-07-29,20.2,22.0,20.05,20.33,38349,202.0,220.0,200.5,203.3,3834.9,0.0,1.0
2020-07-30,20.14,21.15,19.7,20.17,247898,201.4,211.5,197.0,201.7,24789.8,0.0,1.0
2020-07-31,19.64,20.26,19.5768,19.92,13947,196.4,202.6,195.768,199.2,1394.7,0.0,1.0
2020-08-03,19.54,21.07,19.11,19.52,120083,195.4,210.7,191.1,195.2,12008.3,0.0,1.0
2020-08-04,20.31,20.98,18.8,19.25,243484,203.1,209.8,188.0,192.5,24348.4,0.0,1.0
2020-08-05,20.81,21.18,20.31,20.31,102401,208.1,211.8,203.1,203.1,10240.1,0.0,1.0
2020-08-06,20.75,21.27,20.055,21.0,43380,207.5,212.7,200.55,210.0,4338,0.0,1.0
2020-08-07,20.25,21.25,19.905,21.0,38744,202.5,212.5,199.05,210.0,3874.4,0.0,1.0
2020-08-10,19.79,20.595,19.2,20.22,54834,197.9,205.95,192.0,202.2,5483.4,0.0,1.0
2020-08-11,20.31,20.85,19.59,19.59,45949,203.1,208.5,195.9,195.9,4594.9,0.0,1.0
2020-08-12,19.69,20.66,19.53,20.4,60013,196.9,206.6,195.3,204.0,6001.3,0.0,1.0
2020-08-13,19.5,20.3,19.5,19.73,72168,195.0,203.0,195.0,197.3,7216.8,0.0,1.0
2020-08-14,19.7,20.24,19.63,19.63,51513,197.0,202.4,196.3,196.3,5151.3,0.0,1.0
2020-08-17,19.38,19.98,19.38,19.6,62266,193.8,199.8,193.8,196.0,6226.6,0.0,1.0
2020-08-18,20.26,20.6,18.9,19.59,260102,202.6,206.0,189.0,195.9,26010.2,0.0,1.0
2020-08-19,22.44,23.37,20.165,20.33,70384,224.4,233.7,201.65,203.3,7038.4,0.0,1.0
2020-08-20,23.98,24.7,21.52,22.02,92533,239.8,247.0,215.2,220.2,9253.3,0.0,1.0
2020-08-21,24.44,24.605,22.2011,23.6,85571,244.4,246.05,222.011,236.0,8557.1,0.0,1.0
2020-08-24,24.37,24.65,22.71,24.28,90215,243.7,246.5,227.1,242.8,9021.5,0.0,1.0
2020-08-25,24.59,24.61,23.15,24.04,57977,245.9,246.1,231.5,240.4,5797.7,0.0,1.0
2020-08-26,25.61,26.725,22.13,24.39,123303,256.1,267.25,221.3,243.9,12330.3,0.0,1.0
2020-08-27,25.78,25.96,23.55,25.33,39015,257.8,259.6,235.5,253.3,3901.5,0.0,1.0
2020-08-28,27.29,27.5,25.05,25.53,138842,272.9,275.0,250.5,255.3,13884.2,0.0,1.0
2020-08-31,31.23,31.4498,26.75,27.5,148251,312.3,314.498,267.5,275.0,14825.1,0.0,1.0
2020-09-01,31.25,31.25,29.03,30.87,73581,312.5,312.5,290.3,308.7,7358.1,0.0,1.0
2020-09-02,31.84,32.01,30.5,31.25,70429,318.4,320.1,305.0,312.5,7042.9,0.0,1.0
2020-09-03,28.91,32.18,27.91,31.37,83263,289.1,321.8,279.1,313.7,8326.3,0.0,1.0
2020-09-04,29.9,30.58,28.6,29.35,75856,299.0,305.8,286.0,293.5,7585.6,0.0,1.0
2020-09-08,29.68,30.7,28.76,29.93,147152,296.8,307.0,287.6,299.3,14715.2,0.0,1.0
2020-09-09,29.41,31.4449,29.0,30.0,165312,294.1,314.449,290.0,300.0,16531.2,0.0,1.0
2020-09-10,29.7,30.75,28.98,29.09,112720,297.0,307.5,289.8,290.9,11272,0.0,1.0
2020-09-11,28.22,30.5,27.43,29.88,92172,282.2,305.0,274.3,298.8,9217.2,0.0,1.0
2020-09-14,30.45,31.55,29.1,29.1,184904,304.5,315.5,291.0,291.0,18490.4,0.0,1.0
2020-09-15,29.19,31.8,28.57,31.05,178542,291.9,318.0,285.7,310.5,17854.2,0.0,1.0
2020-09-16,29.86,30.395,28.87,29.82,292300,298.6,303.95,288.7,298.2,29230,0.0,1.0
2020-09-17,29.91,30.98,29.25,29.25,372107,299.1,309.8,292.5,292.5,37210.7,0.0,1.0
2020-09-18,29.71,31.43,28.92,29.99,2249087,297.1,314.3,289.2,299.9,224908.7,0.0,1.0
2020-09-21,26.67,29.15,25.01,28.95,277633,266.7,291.5,250.1,289.5,27763.3,0.0,1.0
2020-09-22,28.44,29.15,26.665,26.86,297548,284.4,291.5,266.65,268.6,29754.8,0.0,1.0
2020-09-23,27.47,29.485,27.28,28.15,100536,274.7,294.85,272.8,281.5,10053.6,0.0,1.0
2020-09-24,27.38,28.57,26.61,27.27,102498,273.8,285.7,266.1,272.7,10249.8,0.0,1.0
2020-09-25,30.11,30.4,27.31,27.31,222012,301.1,304.0,273.1,273.1,22201.2,0.0,1.0
2020-09-28,30.18,31.98,29.34,30.55,190974,301.8,319.8,293.4,305.5,19097.4,0.0,1.0
2020-09-29,30.92,32.0,30.04,30.04,146841,309.2,320.0,300.4,300.4,14684.1,0.0,1.0
2020-09-30,30.91,31.94,29.71,31.19,126089,309.1,319.4,297.1,311.9,12608.9,0.0,1.0
2020-10-01,29.53,30.9,28.9,30.89,159103,295.3,309.0,289.0,308.9,15910.3,0.0,1.0
2020-10-02,27.96,30.0,27.8,28.93,141255,279.6,300.0,278.0,289.3,14125.5,0.0,1.0
2020-10-05,29.98,29.99,27.08,27.97,136160,299.8,299.9,270.8,279.7,13616,0.0,1.0
2020-10-06,29.56,30.245,28.21,30.22,109748,295.6,302.45,282.1,302.2,10974.8,0.0,1.0
2020-10-07,28.59,29.93,28.02,29.93,212122,285.9,299.3,280.2,299.3,21212.2,0.0,1.0
2020-10-08,28.08,29.345,27.555,28.89,106542,280.8,293.45,275.55,288.9,10654.2,0.0,1.0
2020-10-09,28.15,28.865,27.2,28.38,51657,281.5,288.65,272.0,283.8,5165.7,0.0,1.0
2020-10-12,27.8,28.835,27.16,28.4,76533,278.0,288.35,271.6,284.0,7653.3,0.0,1.0
2020-10-13,27.6,28.3499,27.0,27.7,129213,276.0,283.499,270.0,277.0,12921.3,0.0,1.0
2020-10-14,25.17,29.2,24.835,28.19,179538,251.7,292.0,248.35,281.9,17953.8,0.0,1.0
2020-10-15,26.0,27.56,24.02,24.66,76285,260.0,275.6,240.2,246.6,7628.5,0.0,1.0
2020-10-16,25.99,26.365,24.78,25.67,164441,259.9,263.65,247.8,256.7,16444.1,0.0,1.0
2020-10-19,24.63,26.655,24.31,25.07,90682,246.3,266.55,243.1,250.7,9068.2,0.0,1.0
2020-10-20,22.27,25.13,22.05,24.83,128020,222.7,251.3,220.5,248.3,12802,0.0,1.0
2020-10-21,22.38,23.5499,22.0501,22.37,66250,223.8,235.499,220.501,223.7,6625,0.0,1.0
2020-10-22,21.68,23.1,21.21,22.44,54266,216.8,231.0,212.1,224.4,5426.6,0.0,1.0
2020-10-23,23.06,23.4,21.45,21.82,50343,230.6,234.0,214.5,218.2,5034.3,0.0,1.0
2020-10-26,21.96,23.14,21.41,23.14,85540,219.6,231.4,214.1,231.4,8554,0.0,1.0
2020-10-27,23.01,23.33,21.315,21.92,40335,230.1,233.3,213.15,219.2,4033.5,0.0,1.0
2020-10-28,24.23,24.9999,21.58,22.79,81634,242.3,249.999,215.8,227.9,8163.4,0.0,1.0
2020-10-29,24.11,25.16,22.205,24.24,92208,241.1,251.6,222.05,242.4,9220.8,0.0,1.0
2020-10-30,25.84,26.38,23.38,24.17,144204,258.4,263.8,233.8,241.7,14420.4,0.0,1.0
2020-11-02,25.61,27.97,25.37,26.49,109471,256.1,279.7,253.7,264.9,10947.1,0.0,1.0
2020-11-03,25.32,27.56,24.625,25.71,248493,253.2,275.6,246.25,257.1,24849.3,0.0,1.0
2020-11-04,25.72,26.15,24.8301,25.25,72379,257.2,261.5,248.301,252.5,7237.9,0.0,1.0
2020-11-05,26.45,26.65,23.925,25.76,126297,264.5,266.5,239.25,257.6,12629.7,0.0,1.0
2020-11-06,26.49,27.45,26.05,26.44,48260,264.9,274.5,260.5,264.4,4826,0.0,1.0
2020-11-09,27.68,28.02,26.99,27.13,126023,276.8,280.2,269.9,271.3,12602.3,0.0,1.0
2020-11-10,28.03,28.03,26.0101,27.9,242872,280.3,280.3,260.101,279.0,24287.2,0.0,1.0
2020-11-11,30.02,30.02,27.65,28.7,114578,300.2,300.2,276.5,287.0,11457.8,0.0,1.0
2020-11-12,31.05,32.555,29.4917,29.78,69130,310.5,325.55,294.917,297.8,6913,0.0,1.0
2020-11-13,32.04,32.7699,30.65,31.0,94092,320.4,327.699,306.5,310.0,9409.2,0.0,1.0
2020-11-16,33.07,33.54,32.15,32.54,133799,330.7,335.4,321.5,325.4,13379.9,0.0,1.0
2020-11-17,36.13,36.435,32.27,32.75,150356,361.3,364.35,322.7,327.5,15035.6,0.0,1.0
2020-11-18,33.3,37.0,32.14,36.73,149393,333.0,370.0,321.4,367.3,14939.3,0.0,1.0
2020-11-19,32.04,33.7525,30.62,33.33,131718,320.4,337.525,306.2,333.3,13171.8,0.0,1.0
2020-11-20,34.13,35.17,31.425,31.61,75636,341.3,351.7,314.25,316.1,7563.6,0.0,1.0
2020-11-23,35.28,35.46,33.135,34.58,61016,352.8,354.6,331.35,345.8,6101.6,0.0,1.0
2020-11-24,37.79,38.0,35.1638,35.18,97970,377.9,380.0,351.638,351.8,9797,0.0,1.0
2020-11-25,39.74,40.15,37.39,38.38,83947,397.4,401.5,373.9,383.8,8394.7,0.0,1.0
2020-11-27,43.26,43.52,39.81,39.81,60042,432.6,435.2,398.1,398.1,6004.2,0.0,1.0
2020-11-30,48.22,48.39,41.37,43.28,384098,482.2,483.9,413.7,432.8,38409.8,0.0,1.0
2020-12-01,48.42,49.59,45.88,48.98,170080,484.2,495.9,458.8,489.8,17008,0.0,1.0
2020-12-02,51.61,55.72,47.17,47.93,336060,516.1,557.2,471.7,479.3,33606,0.0,1.0
2020-12-03,50.62,53.5,48.65,52.47,111651,506.2,535.0,486.5,524.7,11165.1,0.0,1.0
2020-12-04,47.08,50.99,46.73,50.0,158644,470.8,509.9,467.3,500.0,15864.4,0.0,1.0
2020-12-07,48.24,49.175,47.0,47.61,143584,482.4,491.75,470.0,476.1,14358.4,0.0,1.0
2020-12-08,48.85,50.0,45.06,48.23,104151,488.5,500.0,450.6,482.3,10415.1,0.0,1.0
2020-12-09,39.07,43.89,35.75,42.26,920111,390.7,438.9,357.5,422.6,92011.1,0.0,1.0
2020-12-10,37.33,39.02,36.58,38.5,354067,373.3,390.2,365.8,385.0,35406.7,0.0,1.0
2020-12-11,35.54,37.485,35.54,37.2,253149,355.4,374.85,355.4,372.0,25314.9,0.0,1.0
2020-12-14,36.5,38.11,34.73,36.73,256516,365.0,381.1,347.3,367.3,25651.6,0.0,1.0
2020-12-15,34.67,36.0,33.61,35.84,238590,346.7,360.0,336.1,358.4,23859,0.0,1.0
2020-12-16,32.06,35.11,31.17,35.1,319513,320.6,351.1,311.7,351.0,31951.3,0.0,1.0
2020-12-17,32.49,33.07,30.7,32.3,217847,324.9,330.7,307.0,323.0,21784.7,0.0,1.0
2020-12-18,31.51,34.12,31.49,32.6,1455400,315.1,341.2,314.9,326.0,145540,0.0,1.0
2020-12-21,31.9,32.41,29.04,31.0,409203,319.0,324.1,290.4,310.0,40920.3,0.0,1.0
2020-12-22,33.52,35.23,32.12,32.49,149026,335.2,352.3,321.2,324.9,14902.6,0.0,1.0
2020-12-23,35.255,35.3,31.39,34.0,209788,352.55,353.0,313.9,340.0,20978.8,0.0,1.0
2020-12-24,34.23,35.49,33.17,35.41,145234,342.3,354.9,331.7,354.1,14523.4,0.0,1.0
2020-12-28,34.27,35.45,33.84,34.76,153001,342.7,354.5,338.4,347.6,15300.1,0.0,1.0
2020-12-29,32.93,34.43,31.28,34.3,111030,329.3,344.3,312.8,343.0,11103,0.0,1.0
2020-12-30,30.86,33.81,30.19,32.95,211227,308.6,338.1,301.9,329.5,21122.7,0.0,1.0
2020-12-31,28.35,30.86,28.23,30.86,213979,283.5,308.6,282.3,308.6,21397.9,0.0,1.0
2021-01-04,30.08,30.7,26.8,28.75,1843134,300.8,307.0,268.0,287.5,184313.4,0.0,1.0
2021-01-05,24.9,29.82,24.2,29.02,600263,249.0,298.2,242.0,290.2,60026.3,0.0,1.0
2021-01-06,24.74,25.56,22.79,25.0191,870650,247.4,255.6,227.9,250.191,87065,0.0,1.0
2021-01-07,26.44,27.49,25.09,26.39,5294982,264.4,274.9,250.9,263.9,529498.2,0.0,1.0
2021-01-08,27.93,28.36,25.6,26.5,1514031,279.3,283.6,256.0,265.0,151403.1,0.0,1.0
2021-01-11,26.92,29.0,26.46,27.61,2297037,269.2,290.0,264.6,276.1,229703.7,0.0,1.0
2021-01-12,28.6,30.24,27.25,27.25,2556843,286.0,302.4,272.5,272.5,255684.3,0.0,1.0
2021-01-13,28.9,29.58,27.3,28.61,715794,289.0,295.8,273.0,286.1,71579.4,0.0,1.0
2021-01-14,34.88,35.205,29.43,30.0,940044,348.8,352.05,294.3,300.0,94004.4,0.0,1.0
2021-01-15,32.17,35.4799,31.7,34.99,843389,321.7,354.799,317.0,349.9,84338.9,0.0,1.0
2021-01-19,33.1,34.45,32.04,32.17,578195,331.0,344.5,320.4,321.7,57819.5,0.0,1.0
2021-01-20,32.07,34.15,30.46,33.4,667824,320.7,341.5,304.6,334.0,66782.4,0.0,1.0
2021-01-21,30.61,33.35,30.52,32.3,500521,306.1,333.5,305.2,323.0,50052.1,0.0,1.0
2021-01-22,30.25,30.8,29.2,30.37,413740,302.5,308.0,292.0,303.7,41374,0.0,1.0
2021-01-25,31.64,31.74,29.39,30.2,446544,316.4,317.4,293.9,302.0,44654.4,0.0,1.0
2021-01-26,28.5,32.51,28.0,31.98,628992,285.0,325.1,280.0,319.8,62899.2,0.0,1.0
2021-01-27,26.13,28.85,26.0,27.97,342767,261.3,288.5,260.0,279.7,34276.7,0.0,1.0
2021-01-28,26.0,27.945,25.07,26.59,697581,260.0,279.45,250.7,265.9,69758.1,0.0,1.0
2021-01-29,26.33,27.015,25.55,26.21,485445,263.3,270.15,255.5,262.1,48544.5,0.0,1.0
2021-02-01,27.88,28.0,25.69,26.59,298696,278.8,280.0,256.9,265.9,29869.6,0.0,1.0
2021-02-02,30.02,33.62,28.22,28.55,865184,300.2,336.2,282.2,285.5,86518.4,0.0,1.0
2021-02-03,30.73,31.67,29.5756,30.1,221756,307.3,316.7,295.756,301.0,22175.6,0.0,1.0
2021-02-04,30.72,31.9725,30.03,31.25,206603,307.2,319.725,300.3,312.5,20660.3,0.0,1.0
2021-02-05,32.87,34.0,29.4924,31.08,464101,328.7,340.0,294.924,310.8,46410.1,0.0,1.0
2021-02-08,34.5,34.63,32.37,33.93,587917,345.0,346.3,323.7,339.3,58791.7,0.0,1.0
2021-02-09,32.93,34.165,32.64,33.95,248646,329.3,341.65,326.4,339.5,24864.6,0.0,1.0
2021-02-10,35.48,36.0,33.22,33.36,397975,354.8,360.0,332.2,333.6,39797.5,0.0,1.0
2021-02-11,35.21,36.14,34.69,35.79,218105,352.1,361.4,346.9,357.9,21810.5,0.0,1.0
2021-02-12,33.12,36.07,32.96,35.25,260076,331.2,360.7,329.6,352.5,26007.6,0.0,1.0
2021-02-16,32.17,33.75,31.86,33.54,329409,321.7,337.5,318.6,335.4,32940.9,0.0,1.0
2021-02-17,31.79,33.68,30.3111,32.22,314643,317.9,336.8,303.111,322.2,31464.3,0.0,1.0
2021-02-18,32.68,33.49,30.12,32.82,220997,326.8,334.9,301.2,328.2,22099.7,0.0,1.0
2021-02-19,35.99,36.19,32.65,33.57,389040,359.9,361.9,326.5,335.7,38904,0.0,1.0
2021-02-22,37.18,38.535,35.01,35.55,386873,371.8,385.35,350.1,355.5,38687.3,0.0,1.0
2021-02-23,34.48,36.63,33.02,36.0,367618,344.8,366.3,330.2,360.0,36761.8,0.0,1.0
2021-02-24,37.81,38.44,35.0,35.75,364264,378.1,384.4,350.0,357.5,36426.4,0.0,1.0
2021-02-25,34.48,39.41,34.22,37.08,497473,344.8,394.1,342.2,370.8,49747.3,0.0,1.0
2021-02-26,34.92,35.67,32.24,34.07,399902,349.2,356.7,322.4,340.7,39990.2,0.0,1.0
2021-03-01,40.2,40.92,35.67,35.82,513075,402.0,409.2,356.7,358.2,51307.5,0.0,1.0
2021-03-02,38.29,41.01,37.65,39.83,312162,382.9,410.1,376.5,398.3,31216.2,0.0,1.0
2021-03-03,39.93,41.86,37.62,38.31,304544,399.3,418.6,376.2,383.1,30454.4,0.0,1.0
2021-03-04,34.63,40.58,33.1901,39.93,561906,346.3,405.8,331.901,399.3,56190.6,0.0,1.0
2021-03-05,32.75,35.77,29.17,35.58,569954,327.5,357.7,291.7,355.8,56995.4,0.0,1.0
2021-03-08,32.03,35.495,31.8,32.55,373435,320.3,354.95,318.0,325.5,37343.5,0.0,1.0
2021-03-09,35.13,36.37,32.25,32.52,298956,351.3,363.7,322.5,325.2,29895.6,0.0,1.0
2021-03-10,35.3,35.79,33.78,35.71,317202,353.0,357.9,337.8,357.1,31720.2,0.0,1.0
2021-03-11,35.04,36.37,34.615,35.94,262582,350.4,363.7,346.15,359.4,26258.2,0.0,1.0
2021-03-12,34.75,35.36,33.69,35.07,156006,347.5,353.6,336.9,350.7,15600.6,0.0,1.0
2021-03-15,35.12,36.69,34.15,34.78,326388,351.2,366.9,341.5,347.8,32638.8,0.0,1.0
2021-03-16,34.04,35.94,32.5,35.21,481029,340.4,359.4,325.0,352.1,48102.9,0.0,1.0
2021-03-17,34.4,34.69,32.83,33.36,471384,344.0,346.9,328.3,333.6,47138.4,0.0,1.0
2021-03-18,33.5,35.0,33.18,34.02,410278,335.0,350.0,331.8,340.2,41027.8,0.0,1.0
2021-03-19,34.1,35.51,33.0,34.76,5024958,341.0,355.1,330.0,347.6,502495.8,0.0,1.0
2021-03-22,34.93,36.12,33.4,34.59,451458,349.3,361.2,334.0,345.9,45145.8,0.0,1.0
2021-03-23,32.6,34.93,32.23,34.93,705133,326.0,349.3,322.3,349.3,70513.3,0.0,1.0
2021-03-24,29.81,34.245,29.72,32.83,480615,298.1,342.45,297.2,328.3,48061.5,0.0,1.0
2021-03-25,30.0,30.81,27.66,29.21,540732,300.0,308.1,276.6,292.1,54073.2,0.0,1.0
2021-03-26,28.68,30.4,27.22,30.2,375210,286.8,304.0,272.2,302.0,37521,0.0,1.0
2021-03-29,26.84,28.96,26.77,28.59,841857,268.4,289.6,267.7,285.9,84185.7,0.0,1.0
2021-03-30,26.59,28.03,26.225,26.85,410185,265.9,280.3,262.25,268.5,41018.5,0.0,1.0
2021-03-31,28.46,28.73,26.8,26.9,381955,284.6,287.3,268.0,269.0,38195.5,0.0,1.0
2021-04-01,29.38,29.53,27.81,29.28,482159,293.8,295.3,278.1,292.8,48215.9,0.0,1.0
2021-04-05,31.09,31.19,29.23,29.92,453829,310.9,311.9,292.3,299.2,45382.9,0.0,1.0
2021-04-06,28.69,30.88,28.58,30.73,277047,286.9,308.8,285.8,307.3,27704.7,0.0,1.0
2021-04-07,28.55,29.4,28.02,28.4,429148,285.5,294.0,280.2,284.0,42914.8,0.0,1.0
2021-04-08,28.64,29.26,27.79,28.59,489367,286.4,292.6,277.9,285.9,48936.7,0.0,1.0
2021-04-09,27.2,29.07,27.1,28.945,690640,272.0,290.7,271.0,289.45,69064,0.0,1.0
2021-04-12,26.06,27.205,25.405,27.09,871668,260.6,272.05,254.05,270.9,87166.8,0.0,1.0
2021-04-13,25.39,26.47,24.37,26.0,576205,253.9,264.7,243.7,260.0,57620.5,0.0,1.0
2021-04-14,26.58,27.15,25.51,25.58,283833,265.8,271.5,255.1,255.8,28383.3,0.0,1.0
2021-04-15,27.52,27.98,26.5,26.76,318370,275.2,279.8,265.0,267.6,31837,0.0,1.0
2021-04-16,28.3,28.62,27.03,27.99,499824,283.0,286.2,270.3,279.9,49982.4,0.0,1.0
2021-04-19,28.85,29.23,27.72,27.89,398659,288.5,292.3,277.2,278.9,39865.9,0.0,1.0
2021-04-20,30.09,30.35,28.48,28.84,1043676,300.9,303.5,284.8,288.4,104367.6,0.0,1.0
2021-04-21,31.54,31.59,28.8601,30.05,295790,315.4,315.9,288.601,300.5,29579,0.0,1.0
2021-04-22,34.29,34.77,30.02,31.84,376244,342.9,347.7,300.2,318.4,37624.4,0.0,1.0
2021-04-23,35.24,35.85,32.87,34.44,608706,352.4,358.5,328.7,344.4,60870.6,0.0,1.0
2021-04-26,37.51,37.69,35.2,35.34,307542,375.1,376.9,352.0,353.4,30754.2,0.0,1.0
2021-04-27,37.24,37.835,36.54,37.69,177926,372.4,378.35,365.4,376.9,17792.6,0.0,1.0
2021-04-28,38.34,38.84,36.58,36.89,177685,383.4,388.4,365.8,368.9,17768.5,0.0,1.0
2021-04-29,37.66,38.86,36.28,38.86,185908,376.6,388.6,362.8,388.6,18590.8,0.0,1.0
2021-04-30,36.46,38.48,36.06,37.11,215917,364.6,384.8,360.6,371.1,21591.7,0.0,1.0
2021-05-03,35.66,36.72,35.04,36.72,257152,356.6,367.2,350.4,367.2,25715.2,0.0,1.0
2021-05-04,32.66,35.59,32.42,35.59,353007,326.6,355.9,324.2,355.9,35300.7,0.0,1.0
2021-05-05,33.5,35.07,32.6,32.93,312729,335.0,350.7,326.0,329.3,31272.9,0.0,1.0
2021-05-06,31.9,35.0,30.43,33.35,459967,319.0,350.0,304.3,333.5,45996.7,0.0,1.0
2021-05-07,32.36,33.51,31.74,32.23,228320,323.6,335.1,317.4,322.3,22832,0.0,1.0
2021-05-10,30.16,32.19,29.8,32.19,271631,301.6,321.9,298.0,321.9,27163.1,0.0,1.0
2021-05-11,30.85,31.44,29.03,29.73,294172,308.5,314.4,290.3,297.3,29417.2,0.0,1.0
2021-05-12,30.6,32.06,30.07,30.42,207580,306.0,320.6,300.7,304.2,20758,0.0,1.0
2021-05-13,30.95,32.12,29.9,31.36,287597,309.5,321.2,299.0,313.6,28759.7,0.0,1.0
2021-05-14,31.74,31.9,30.15,31.31,333020,317.4,319.0,301.5,313.1,33302,0.0,1.0
2021-05-17,30.84,31.96,30.58,31.25,146466,308.4,319.6,305.8,312.5,14646.6,0.0,1.0
2021-05-18,30.77,31.79,30.72,30.83,271858,307.7,317.9,307.2,308.3,27185.8,0.0,1.0
2021-05-19,30.62,31.27,30.01,30.15,199076,306.2,312.7,300.1,301.5,19907.6,0.0,1.0
2021-05-20,30.93,31.46,30.35,30.81,200552,309.3,314.6,303.5,308.1,20055.2,0.0,1.0
2021-05-21,30.0,31.86,29.93,31.62,228824,300.0,318.6,299.3,316.2,22882.4,0.0,1.0
2021-05-24,30.27,30.745,29.88,30.27,189035,302.7,307.45,298.8,302.7,18903.5,0.0,1.0
2021-05-25,29.92,30.97,29.91,30.46,354459,299.2,309.7,299.1,304.6,35445.9,0.0,1.0
2021-05-26,32.57,32.63,30.14,30.36,267337,325.7,326.3,301.4,303.6,26733.7,0.0,1.0
2021-05-27,34.72,34.91,32.4925,32.96,645840,347.2,349.1,324.925,329.6,64584,0.0,1.0
2021-05-28,34.26,35.405,34.08,34.87,314738,342.6,354.05,340.8,348.7,31473.8,0.0,1.0
2021-06-01,31.69,34.61,31.34,34.3,165841,316.9,346.1,313.4,343.0,16584.1,0.0,1.0
2021-06-02,30.37,31.57,29.25,31.55,498752,303.7,315.7,292.5,315.5,49875.2,0.0,1.0
2021-06-03,28.82,31.505,28.48,30.07,465685,288.2,315.05,284.8,300.7,46568.5,0.0,1.0
2021-06-04,26.88,29.735,26.5,28.57,310836,268.8,297.35,265.0,285.7,31083.6,0.0,1.0
2021-06-07,28.0,29.05,26.41,26.81,779594,280.0,290.5,264.1,268.1,77959.4,0.0,1.0
2021-06-08,27.67,30.18,26.6,28.87,767717,276.7,301.8,266.0,288.7,76771.7,0.0,1.0
2021-06-09,26.59,27.85,26.4,27.7,472678,265.9,278.5,264.0,277.0,47267.8,0.0,1.0
2021-06-10,27.31,27.68,26.72,27.2,814054,273.1,276.8,267.2,272.0,81405.4,0.0,1.0
2021-06-11,27.0,27.55,26.45,27.55,300379,270.0,275.5,264.5,275.5,30037.9,0.0,1.0
2021-06-14,27.89,27.94,26.58,27.27,500260,278.9,279.4,265.8,272.7,50026,0.0,1.0
2021-06-15,26.75,28.44,26.46,27.97,314155,267.5,284.4,264.6,279.7,31415.5,0.0,1.0
2021-06-16,26.69,26.95,25.7,26.5,511777,266.9,269.5,257.0,265.0,51177.7,0.0,1.0
2021-06-17,25.62,26.8909,25.2,26.6,387306,256.2,268.909,252.0,266.0,38730.6,0.0,1.0
2021-06-18,24.34,25.398,23.76,25.2,685278,243.4,253.98,237.6,252.0,68527.8,0.0,1.0
2021-06-21,24.99,25.23,23.96,24.66,356421,249.9,252.3,239.6,246.6,35642.1,0.0,1.0
2021-06-22,25.2,25.3,23.911,24.77,316328,252.0,253.0,239.11,247.7,31632.8,0.0,1.0
2021-06-23,25.67,26.0,24.58,25.11,346619,256.7,260.0,245.8,251.1,34661.9,0.0,1.0
2021-06-24,26.01,26.59,25.22,25.73,375837,260.1,265.9,252.2,257.3,37583.7,0.0,1.0
2021-06-25,26.99,27.2,25.65,26.11,720336,269.9,272.0,256.5,261.1,72033.6,0.0,1.0
2021-06-28,26.74,27.38,26.02,27.23,235629,267.4,273.8,260.2,272.3,23562.9,0.0,1.0
2021-06-29,26.53,26.86,26.17,26.74,266478,265.3,268.6,261.7,267.4,26647.8,0.0,1.0
2021-06-30,26.9,27.4,26.0,26.41,183684,269.0,274.0,260.0,264.1,18368.4,0.0,1.0
2021-07-01,27.43,27.99,26.55,26.9,345722,274.3,279.9,265.5,269.0,34572.2,0.0,1.0
2021-07-02,26.71,27.44,26.63,27.39,181688,267.1,274.4,266.3,273.9,18168.8,0.0,1.0
2021-07-06,25.6,26.87,25.51,26.87,202817,256.0,268.7,255.1,268.7,20281.7,0.0,1.0
2021-07-07,25.0,27.48,24.45,25.71,227701,250.0,274.8,244.5,257.1,22770.1,0.0,1.0
2021-07-08,25.35,25.71,24.2,24.2,191939,253.5,257.1,242.0,242.0,19193.9,0.0,1.0
2021-07-09,25.99,26.45,25.25,25.8,160096,259.9,264.5,252.5,258.0,16009.6,0.0,1.0
2021-07-12,23.87,25.84,23.75,25.84,213895,238.7,258.4,237.5,258.4,21389.5,0.0,1.0
2021-07-13,22.96,23.73,22.75,23.55,223016,229.6,237.3,227.5,235.5,22301.6,0.0,1.0
2021-07-14,21.14,23.24,21.03,23.24,405561,211.4,232.4,210.3,232.4,40556.1,0.0,1.0
2021-07-15,20.0,21.11,19.155,21.11,577685,200.0,211.1,191.55,211.1,57768.5,0.0,1.0
2021-07-16,20.55,21.24,19.93,20.41,517568,205.5,212.4,199.3,204.1,51756.8,0.0,1.0
2021-07-19,20.34,20.7088,20.015,20.18,413506,203.4,207.088,200.15,201.8,41350.6,0.0,1.0
2021-07-20,21.29,21.4,20.02,20.36,331928,212.9,214.0,200.2,203.6,33192.8,0.0,1.0
2021-07-21,21.87,22.01,20.9,20.94,186905,218.7,220.1,209.0,209.4,18690.5,0.0,1.0
2021-07-22,20.99,21.97,20.87,21.84,153292,209.9,219.7,208.7,218.4,15329.2,0.0,1.0
2021-07-23,20.76,21.31,20.52,21.12,167561,207.6,213.1,205.2,211.2,16756.1,0.0,1.0
2021-07-26,20.39,21.045,20.2801,20.86,187380,203.9,210.45,202.801,208.6,18738,0.0,1.0
2021-07-27,20.08,20.82,20.01,20.37,234991,200.8,208.2,200.1,203.7,23499.1,0.0,1.0
2021-07-28,21.58,21.66,20.2,20.32,194866,215.8,216.6,202.0,203.2,19486.6,0.0,1.0
2021-07-29,21.1,22.27,20.94,21.77,276372,211.0,222.7,209.4,217.7,27637.2,0.0,1.0
2021-07-30,21.74,22.09,20.865,20.95,343319,217.4,220.9,208.65,209.5,34331.9,0.0,1.0
2021-08-02,22.07,22.37,21.32,21.94,170686,220.7,223.7,213.2,219.4,17068.6,0.0,1.0
2021-08-03,22.73,22.79,21.68,22.03,183595,227.3,227.9,216.8,220.3,18359.5,0.0,1.0
2021-08-04,22.06,23.199,21.93,22.59,264259,220.6,231.99,219.3,225.9,26425.9,0.0,1.0
2021-08-05,24.09,24.18,22.015,22.37,388976,240.9,241.8,220.15,223.7,38897.6,0.0,1.0
2021-08-06,24.1,24.365,23.17,24.08,295960,241.0,243.65,231.7,240.8,29596,0.0,1.0
2021-08-09,23.96,24.49,23.77,24.1,386716,239.6,244.9,237.7,241.0,38671.6,0.0,1.0
2021-08-10,23.29,24.52,21.84,24.52,261191,232.9,245.2,218.4,245.2,26119.1,0.0,1.0
2021-08-11,23.8,23.93,21.935,23.29,365065,238.0,239.3,219.35,232.9,36506.5,0.0,1.0
2021-08-12,21.84,23.05,21.12,23.05,418075,218.4,230.5,211.2,230.5,41807.5,0.0,1.0
2021-08-13,22.57,22.84,21.5,21.97,222606,225.7,228.4,215.0,219.7,22260.6,0.0,1.0
2021-08-16,22.66,23.1191,21.97,22.56,259976,226.6,231.191,219.7,225.6,25997.6,0.0,1.0
2021-08-17,23.83,23.94,22.0201,22.5,160760,238.3,239.4,220.201,225.0,16076,0.0,1.0
2021-08-18,23.28,24.25,23.18,23.92,236468,232.8,242.5,231.8,239.2,23646.8,0.0,1.0
2021-08-19,21.94,23.15,21.86,23.07,231146,219.4,231.5,218.6,230.7,23114.6,0.0,1.0
2021-08-20,24.08,24.245,21.78,21.78,177415,240.8,242.45,217.8,217.8,17741.5,0.0,1.0
2021-08-23,25.37,25.99,24.195,24.43,315470,253.7,259.9,241.95,244.3,31547,0.0,1.0
2021-08-24,22.97,25.77,22.01,25.37,485627,229.7,257.7,220.1,253.7,48562.7,0.0,1.0
2021-08-25,23.73,23.78,21.69,23.03,284084,237.3,237.8,216.9,230.3,28408.4,0.0,1.0
2021-08-26,24.15,25.23,23.44,23.67,292879,241.5,252.3,234.4,236.7,29287.9,0.0,1.0
2021-08-27,25.6,26.15,23.81,24.19,487100,256.0,261.5,238.1,241.9,48710,0.0,1.0
2021-08-30,24.18,26.12,24.02,25.72,240765,241.8,261.2,240.2,257.2,24076.5,0.0,1.0
2021-08-31,25.0,25.1,23.965,24.15,175636,250.0,251.0,239.65,241.5,17563.6,0.0,1.0
2021-09-01,25.67,26.22,24.74,25.09,175865,256.7,262.2,247.4,250.9,17586.5,0.0,1.0
2021-09-02,25.59,25.9,25.17,25.83,181310,255.9,259.0,251.7,258.3,18131,0.0,1.0
2021-09-03,24.34,25.35,23.855,25.35,288103,243.4,253.5,238.55,253.5,28810.3,0.0,1.0
2021-09-07,25.63,26.48,24.24,24.24,353678,256.3,264.8,242.4,242.4,35367.8,0.0,1.0
2021-09-08,25.38,26.49,25.09,26.14,334450,253.8,264.9,250.9,261.4,33445,0.0,1.0
2021-09-09,25.53,27.0,25.015,25.22,283513,255.3,270.0,250.15,252.2,28351.3,0.0,1.0
2021-09-10,26.79,27.305,25.25,25.6,350758,267.9,273.05,252.5,256.0,35075.8,0.0,1.0
2021-09-13,27.14,27.81,25.85,26.75,344880,271.4,278.1,258.5,267.5,34488,0.0,1.0
2021-09-14,25.84,28.665,25.49,27.28,377433,258.4,286.65,254.9,272.8,37743.3,0.0,1.0
2021-09-15,26.6,27.5199,25.43,25.94,222275,266.0,275.199,254.3,259.4,22227.5,0.0,1.0
2021-09-16,27.18,27.32,25.87,26.79,186728,271.8,273.2,258.7,267.9,18672.8,0.0,1.0
2021-09-17,25.13,26.75,23.55,26.62,1787124,251.3,267.5,235.5,266.2,178712.4,0.0,1.0
2021-09-20,25.68,25.72,23.865,24.26,297655,256.8,257.2,238.65,242.6,29765.5,0.0,1.0
2021-09-21,26.07,26.7,25.3,25.97,340067,260.7,267.0,253.0,259.7,34006.7,0.0,1.0
2021-09-22,25.76,26.33,25.54,26.21,239059,257.6,263.3,255.4,262.1,23905.9,0.0,1.0
2021-09-23,26.4,26.5175,25.53,25.53,249546,264.0,265.175,255.3,255.3,24954.6,0.0,1.0
2021-09-24,25.41,26.245,25.36,26.17,218560,254.1,262.45,253.6,261.7,21856,0.0,1.0
2021-09-27,25.95,26.07,25.15,25.15,239940,259.5,260.7,251.5,251.5,23994,0.0,1.0
2021-09-28,25.0,26.04,24.92,25.79,182792,250.0,260.4,249.2,257.9,18279.2,0.0,1.0
2021-09-29,24.29,25.78,24.08,25.36,216607,242.9,257.8,240.8,253.6,21660.7,0.0,1.0
2021-09-30,25.07,25.39,24.32,24.57,157755,250.7,253.9,243.2,245.7,15775.5,0.0,1.0
2021-10-01,24.97,25.38,24.04,24.95,215156,249.7,253.8,240.4,249.5,21515.6,0.0,1.0
2021-10-04,23.73,24.97,23.44,24.85,205974,237.3,249.7,234.4,248.5,20597.4,0.0,1.0
2021-10-05,23.72,24.43,23.48,23.83,236314,237.2,244.3,234.8,238.3,23631.4,0.0,1.0
2021-10-06,23.1,24.135,23.01,23.46,180022,231.0,241.35,230.1,234.6,18002.2,0.0,1.0
2021-10-07,23.6,24.28,23.15,23.19,226801,236.0,242.8,231.5,231.9,22680.1,0.0,1.0
2021-10-08,22.42,23.96,22.27,23.96,195484,224.2,239.6,222.7,239.6,19548.4,0.0,1.0
2021-10-11,22.2,22.69,22.0,22.5,198711,222.0,226.9,220.0,225.0,19871.1,0.0,1.0
2021-10-12,22.24,23.15,21.88,22.42,274187,222.4,231.5,218.8,224.2,27418.7,0.0,1.0
2021-10-13,22.18,22.655,21.8,22.6,395140,221.8,226.55,218.0,226.0,39514,0.0,1.0
2021-10-14,22.45,22.915,21.82,22.71,294552,224.5,229.15,218.2,227.1,29455.2,0.0,1.0
2021-10-15,21.81,23.245,21.06,23.03,222570,218.1,232.45,210.6,230.3,22257,0.0,1.0
2021-10-18,21.38,22.04,20.83,21.6,171027,213.8,220.4,208.3,216.0,17102.7,0.0,1.0
2021-10-19,21.8,22.3,21.5029,21.57,134607,218.0,223.0,215.029,215.7,13460.7,0.0,1.0
2021-10-20,21.45,22.21,21.28,21.78,139844,214.5,222.1,212.8,217.8,13984.4,0.0,1.0
2021-10-21,21.29,22.6,20.94,21.75,326316,212.9,226.0,209.4,217.5,32631.6,0.0,1.0
2021-10-22,21.72,21.83,20.81,21.5,174898,217.2,218.3,208.1,215.0,17489.8,0.0,1.0
2021-10-25,21.69,22.11,21.115,21.56,153528,216.9,221.1,211.15,215.6,15352.8,0.0,1.0
2021-10-26,21.45,22.27,21.38,21.63,104651,214.5,222.7,213.8,216.3,10465.1,0.0,1.0
2021-10-27,20.52,21.42,20.44,21.42,192382,205.2,214.2,204.4,214.2,19238.2,0.0,1.0
2021-10-28,21.42,21.51,20.48,20.48,213971,214.2,215.1,204.8,204.8,21397.1,0.0,1.0
2021-10-29,20.96,21.46,20.7,21.22,155967,209.6,214.6,207.0,212.2,15596.7,0.0,1.0
2021-11-01,22.07,22.42,21.0,21.0,178446,220.7,224.2,210.0,210.0,17844.6,0.0,1.0
2021-11-02,22.01,22.435,21.5149,21.92,140223,220.1,224.35,215.149,219.2,14022.3,0.0,1.0
2021-11-03,22.51,22.865,21.64,21.72,221186,225.1,228.65,216.4,217.2,22118.6,0.0,1.0
2021-11-04,21.67,22.95,21.67,22.95,133488,216.7,229.5,216.7,229.5,13348.8,0.0,1.0
2021-11-05,21.69,22.17,20.5,21.5,202323,216.9,221.7,205.0,215.0,20232.3,0.0,1.0
2021-11-08,21.66,22.38,21.42,21.89,142889,216.6,223.8,214.2,218.9,14288.9,0.0,1.0
2021-11-09,21.5,22.35,21.1,21.77,147168,215.0,223.5,211.0,217.7,14716.8,0.0,1.0
2021-11-10,20.71,21.815,20.61,21.49,209408,207.1,218.15,206.1,214.9,20940.8,0.0,1.0
2021-11-11,21.17,21.89,20.38,21.77,210530,211.7,218.9,203.8,217.7,21053,0.0,1.0
2021-11-12,21.18,21.425,20.775,21.25,141064,211.8,214.25,207.75,212.5,14106.4,0.0,1.0
2021-11-15,20.5,21.295,20.3875,21.15,142410,205.0,212.95,203.875,211.5,14241,0.0,1.0
2021-11-16,20.29,20.77,19.92,20.5,147893,202.9,207.7,199.2,205.0,14789.3,0.0,1.0
2021-11-17,19.62,20.19,19.39,20.14,139190,196.2,201.9,193.9,201.4,13919,0.0,1.0
2021-11-18,19.22,19.95,18.67,19.66,176954,192.2,199.5,186.7,196.6,17695.4,0.0,1.0
2021-11-19,19.53,19.62,19.03,19.03,115006,195.3,196.2,190.3,190.3,11500.6,0.0,1.0
2021-11-22,18.89,19.96,18.79,19.76,135899,188.9,199.6,187.9,197.6,13589.9,0.0,1.0
2021-11-23,19.01,19.19,17.74,18.78,229620,190.1,191.9,177.4,187.8,22962,0.0,1.0
2021-11-24,18.69,19.14,18.45,19.14,105019,186.9,191.4,184.5,191.4,10501.9,0.0,1.0
2021-11-26,17.41,18.9,17.011,18.9,176762,174.1,189.0,170.11,189.0,17676.2,0.0,1.0
2021-11-29,17.32,19.551,17.23,17.91,225656,173.2,195.51,172.3,179.1,22565.6,0.0,1.0
2021-11-30,17.17,17.935,16.88,16.99,345516,171.7,179.35,168.8,169.9,34551.6,0.0,1.0
2021-12-01,15.41,17.68,15.4,17.68,566661,154.1,176.8,154.0,176.8,56666.1,0.0,1.0
2021-12-02,15.88,15.94,15.01,15.35,286181,158.8,159.4,150.1,153.5,28618.1,0.0,1.0
2021-12-03,14.78,16.15,14.6484,15.74,250956,147.8,161.5,146.484,157.4,25095.6,0.0,1.0
2021-12-06,14.73,14.88,14.15,14.75,292092,147.3,148.8,141.5,147.5,29209.2,0.0,1.0
2021-12-07,15.46,16.11,14.94,15.26,236119,154.6,161.1,149.4,152.6,23611.9,0.0,1.0
2021-12-08,14.9,15.59,14.66,15.33,499965,149.0,155.9,146.6,153.3,49996.5,0.0,1.0
2021-12-09,14.2,15.08,14.12,14.62,176148,142.0,150.8,141.2,146.2,17614.8,0.0,1.0
2021-12-10,13.95,14.755,13.85,14.24,151397,139.5,147.55,138.5,142.4,15139.7,0.0,1.0
2021-12-13,13.9,14.79,13.48,13.76,213742,139.0,147.9,134.8,137.6,21374.2,0.0,1.0
2021-12-14,5.99,8.7,5.5,8.7,5991322,59.9,87.0,55.0,87.0,599132.2,0.0,1.0
2021-12-15,6.5,6.52,5.7046,6.03,2289303,65.0,65.2,57.046,60.3,228930.3,0.0,1.0
2021-12-16,6.41,6.59,5.87,6.31,1682142,64.1,65.9,58.7,63.1,168214.2,0.0,1.0
2021-12-17,7.03,7.14,6.04,6.28,1366395,70.3,71.4,60.4,62.8,136639.5,0.0,1.0
2021-12-20,7.5,7.6977,6.54,6.85,701694,75.0,76.977,65.4,68.5,70169.4,0.0,1.0
2021-12-21,7.63,7.76,7.2,7.52,432592,76.3,77.6,72.0,75.2,43259.2,0.0,1.0
2021-12-22,7.8,7.92,7.32,7.72,412495,78.0,79.2,73.2,77.2,41249.5,0.0,1.0
2021-12-23,8.2,8.36,7.77,7.77,334601,82.0,83.6,77.7,77.7,33460.1,0.0,1.0
2021-12-27,7.84,8.31,7.81,8.15,282231,78.4,83.1,78.1,81.5,28223.1,0.0,1.0
2021-12-28,7.86,8.29,7.41,7.68,356590,78.6,82.9,74.1,76.8,35659,0.0,1.0
2021-12-29,7.2,7.9104,7.12,7.81,455477,72.0,79.104,71.2,78.1,45547.7,0.0,1.0
2021-12-30,7.13,7.4799,7.0,7.09,488046,71.3,74.799,70.0,70.9,48804.6,0.0,1.0
2021-12-31,7.08,7.5849,7.01,7.19,416484,70.8,75.849,70.1,71.9,41648.4,0.0,1.0
2022-01-03,7.76,7.77,6.95,7.26,365809,77.6,77.7,69.5,72.6,36580.9,0.0,1.0
2022-01-04,7.06,7.76,6.95,7.71,493252,70.6,77.6,69.5,77.1,49325.2,0.0,1.0
2022-01-05,6.67,7.515,6.64,7.05,550763,66.7,75.15,66.4,70.5,55076.3,0.0,1.0
2022-01-06,6.64,6.85,6.42,6.8,972583,66.4,68.5,64.2,68.0,97258.3,0.0,1.0
2022-01-07,6.69,6.87,6.59,6.65,479286,66.9,68.7,65.9,66.5,47928.6,0.0,1.0
2022-01-10,6.66,6.69,6.22,6.45,855001,66.6,66.9,62.2,64.5,85500.1,0.0,1.0
2022-01-11,6.72,7.05,6.56,6.75,483578,67.2,70.5,65.6,67.5,48357.8,0.0,1.0
2022-01-12,6.65,6.818,6.53,6.8,712315,66.5,68.18,65.3,68.0,71231.5,0.0,1.0
2022-01-13,6.6,6.84,6.37,6.69,1088650,66.0,68.4,63.7,66.9,108865,0.0,1.0
2022-01-14,6.97,7.02,6.415,6.52,412441,69.7,70.2,64.15,65.2,41244.1,0.0,1.0
2022-01-18,6.51,6.96,6.505,6.87,543655,65.1,69.6,65.05,68.7,54365.5,0.0,1.0
2022-01-19,6.64,6.87,6.51,6.53,499150,66.4,68.7,65.1,65.3,49915,0.0,1.0
2022-01-20,6.59,6.98,6.52,6.65,610809,65.9,69.8,65.2,66.5,61080.9,0.0,1.0
2022-01-21,6.49,6.66,6.17,6.6,582143,64.9,66.6,61.7,66.0,58214.3,0.0,1.0
2022-01-24,6.76,6.8,6.04,6.27,731537,67.6,68.0,60.4,62.7,73153.7,0.0,1.0
2022-01-25,6.7,6.81,6.38,6.38,286581,67.0,68.1,63.8,63.8,28658.1,0.0,1.0
2022-01-26,6.27,6.99,6.23,6.81,496014,62.7,69.9,62.3,68.1,49601.4,0.0,1.0
2022-01-27,5.87,6.59,5.85,6.46,487056,58.7,65.9,58.5,64.6,48705.6,0.0,1.0
2022-01-28,6.11,6.14,5.68,5.93,402139,61.1,61.4,56.8,59.3,40213.9,0.0,1.0
2022-01-31,6.5,6.52,6.09,6.22,394435,65.0,65.2,60.9,62.2,39443.5,0.0,1.0
2022-02-01,6.65,6.865,6.39,6.51,320669,66.5,68.65,63.9,65.1,32066.9,0.0,1.0
2022-02-02,6.15,6.895,6.11,6.64,553424,61.5,68.95,61.1,66.4,55342.4,0.0,1.0
2022-02-03,5.88,6.205,5.8,6.03,390913,58.8,62.05,58.0,60.3,39091.3,0.0,1.0
2022-02-04,5.82,6.01,5.66,5.9,311748,58.2,60.1,56.6,59.0,31174.8,0.0,1.0
2022-02-07,5.77,6.06,5.72,5.95,209304,57.7,60.6,57.2,59.5,20930.4,0.0,1.0
2022-02-08,5.65,5.74,5.51,5.74,272860,56.5,57.4,55.1,57.4,27286,0.0,1.0
2022-02-09,5.91,5.97,5.72,5.79,495624,59.1,59.7,57.2,57.9,49562.4,0.0,1.0
2022-02-10,5.23,5.95,5.15,5.7,644182,52.3,59.5,51.5,57.0,64418.2,0.0,1.0
2022-02-11,4.91,5.285,4.78,5.26,647291,49.1,52.85,47.8,52.6,64729.1,0.0,1.0
2022-02-14,4.7,5.0,4.65,4.95,388151,47.0,50.0,46.5,49.5,38815.1,0.0,1.0
2022-02-15,4.94,4.97,4.73,4.82,430787,49.4,49.7,47.3,48.2,43078.7,0.0,1.0
2022-02-16,4.79,4.91,4.72,4.85,427527,47.9,49.1,47.2,48.5,42752.7,0.0,1.0
2022-02-17,4.59,4.87,4.55,4.75,447804,45.9,48.7,45.5,47.5,44780.4,0.0,1.0
2022-02-18,4.74,4.93,4.54,4.54,492277,47.4,49.3,45.4,45.4,49227.7,0.0,1.0
2022-02-22,4.47,4.74,4.43,4.66,384629,44.7,47.4,44.3,46.6,38462.9,0.0,1.0
2022-02-23,4.18,4.53,4.17,4.52,360820,41.8,45.3,41.7,45.2,36082,0.0,1.0
2022-02-24,4.56,4.59,3.96,4.01,472565,45.6,45.9,39.6,40.1,47256.5,0.0,1.0
2022-02-25,5.06,5.08,4.56,4.63,389958,50.6,50.8,45.6,46.3,38995.8,0.0,1.0
2022-02-28,5.12,5.24,4.88,4.97,283609,51.2,52.4,48.8,49.7,28360.9,0.0,1.0
2022-03-01,4.9,5.2,4.84,5.04,282608,49.0,52.0,48.4,50.4,28260.8,0.0,1.0
2022-03-02,4.78,4.97,4.65,4.97,335711,47.8,49.7,46.5,49.7,33571.1,0.0,1.0
2022-03-03,4.5,4.86,4.4,4.86,298606,45.0,48.6,44.0,48.6,29860.6,0.0,1.0
2022-03-04,4.16,4.53,4.11,4.43,241911,41.6,45.3,41.1,44.3,24191.1,0.0,1.0
2022-03-07,4.19,4.44,4.14,4.25,359568,41.9,44.4,41.4,42.5,35956.8,0.0,1.0
2022-03-08,4.33,4.58,3.98,4.24,491714,43.3,45.8,39.8,42.4,49171.4,0.0,1.0
2022-03-09,4.89,4.93,4.37,4.46,428087,48.9,49.3,43.7,44.6,42808.7,0.0,1.0
2022-03-10,4.78,4.81,4.61,4.71,227164,47.8,48.1,46.1,47.1,22716.4,0.0,1.0
2022-03-11,4.46,4.85,4.45,4.8,283071,44.6,48.5,44.5,48.0,28307.1,0.0,1.0
2022-03-14,4.5,4.77,4.41,4.6,666256,45.0,47.7,44.1,46.0,66625.6,0.0,1.0
2022-03-15,4.55,4.62,4.27,4.51,375904,45.5,46.2,42.7,45.1,37590.4,0.0,1.0
2022-03-16,5.04,5.06,4.38,4.6,680107,50.4,50.6,43.8,46.0,68010.7,0.0,1.0
2022-03-17,5.59,5.6,4.89,4.95,656120,55.9,56.0,48.9,49.5,65612,0.0,1.0
2022-03-18,5.73,6.0,5.32,5.43,2700923,57.3,60.0,53.2,54.3,270092.3,0.0,1.0
2022-03-21,5.99,6.0,5.395,5.66,543183,59.9,60.0,53.95,56.6,54318.3,0.0,1.0
2022-03-22,6.51,6.52,5.855,5.91,532908,65.1,65.2,58.55,59.1,53290.8,0.0,1.0
2022-03-23,6.63,6.95,6.271,6.45,495919,66.3,69.5,62.71,64.5,49591.9,0.0,1.0
2022-03-24,6.58,6.78,6.34,6.78,301632,65.8,67.8,63.4,67.8,30163.2,0.0,1.0
2022-03-25,6.7,6.75,6.46,6.63,277842,67.0,67.5,64.6,66.3,27784.2,0.0,1.0
2022-03-28,6.59,6.8,6.375,6.58,379721,65.9,68.0,63.75,65.8,37972.1,0.0,1.0
2022-03-29,7.3,7.42,6.71,6.71,365320,73.0,74.2,67.1,67.1,36532,0.0,1.0
2022-03-30,7.19,7.48,7.05,7.31,339574,71.9,74.8,70.5,73.1,33957.4,0.0,1.0
2022-03-31,7.34,7.4,7.19,7.19,244257,73.4,74.0,71.9,71.9,24425.7,0.0,1.0
2022-04-01,8.18,8.24,7.25,7.25,634538,81.8,82.4,72.5,72.5,63453.8,0.0,1.0
2022-04-04,8.75,8.805,8.06,8.09,533038,87.5,88.05,80.6,80.9,53303.8,0.0,1.0
2022-04-05,8.87,9.0,8.605,8.8,438603,88.7,90.0,86.05,88.0,43860.3,0.0,1.0
2022-04-06,9.04,9.22,8.1181,8.77,357045,90.4,92.2,81.181,87.7,35704.5,0.0,1.0
2022-04-07,8.77,9.1918,8.7012,9.0,282277,87.7,91.918,87.012,90.0,28227.7,0.0,1.0
2022-04-08,8.76,9.19,7.88,8.57,319109,87.6,91.9,78.8,85.7,31910.9,0.0,1.0
2022-04-11,8.66,8.83,8.33,8.65,392597,86.6,88.3,83.3,86.5,39259.7,0.0,1.0
2022-04-12,8.85,9.1292,8.4683,8.75,251733,88.5,91.292,84.683,87.5,25173.3,0.0,1.0
2022-04-13,9.26,9.59,8.76,8.86,602126,92.6,95.9,87.6,88.6,60212.6,0.0,1.0
2022-04-14,9.41,9.57,9.12,9.19,308487,94.1,95.7,91.2,91.9,30848.7,0.0,1.0
2022-04-18,7.89,9.55,7.875,9.29,592249,78.9,95.5,78.75,92.9,59224.9,0.0,1.0
2022-04-19,7.27,7.97,6.97,7.92,452151,72.7,79.7,69.7,79.2,45215.1,0.0,1.0
2022-04-20,7.12,7.43,7.01,7.18,388217,71.2,74.3,70.1,71.8,38821.7,0.0,1.0
2022-04-21,6.9,7.29,6.76,7.2,249859,69.0,72.9,67.6,72.0,24985.9,0.0,1.0
2022-04-22,6.68,7.15,6.65,6.82,280746,66.8,71.5,66.5,68.2,28074.6,0.0,1.0
2022-04-25,6.88,6.94,6.59,6.59,224607,68.8,69.4,65.9,65.9,22460.7,0.0,1.0
2022-04-26,6.28,7.19,6.165,6.76,304359,62.8,71.9,61.65,67.6,30435.9,0.0,1.0
2022-04-27,6.19,6.38,6.06,6.34,274247,61.9,63.8,60.6,63.4,27424.7,0.0,1.0
2022-04-28,6.35,6.46,5.99,6.32,333649,63.5,64.6,59.9,63.2,33364.9,0.0,1.0
2022-04-29,6.33,6.83,6.24,6.24,523229,63.3,68.3,62.4,62.4,52322.9,0.0,1.0
2022-05-02,7.02,7.05,6.31,6.34,640636,70.2,70.5,63.1,63.4,64063.6,0.0,1.0
2022-05-03,7.0,7.249,6.72,7.06,654357,70.0,72.49,67.2,70.6,65435.7,0.0,1.0
2022-05-04,7.09,7.15,6.295,7.11,1209155,70.9,71.5,62.95,71.1,120915.5,0.0,1.0
2022-05-05,6.44,7.53,6.395,7.53,241581,64.4,75.3,63.95,75.3,24158.1,0.0,1.0
2022-05-06,5.69,6.36,5.5201,6.26,351151,56.9,63.6,55.201,62.6,35115.1,0.0,1.0
2022-05-09,5.44,5.71,5.365,5.54,326732,54.4,57.1,53.65,55.4,32673.2,0.0,1.0
2022-05-10,6.04,6.36,5.66,5.66,381895,60.4,63.6,56.6,56.6,38189.5,0.0,1.0
2022-05-11,5.61,6.13,5.58,5.98,374317,56.1,61.3,55.8,59.8,37431.7,0.0,1.0
2022-05-12,5.75,5.98,5.43,5.43,342609,57.5,59.8,54.3,54.3,34260.9,0.0,1.0
2022-05-13,6.0,6.13,5.86,6.11,314935,60.0,61.3,58.6,61.1,31493.5,0.0,1.0
2022-05-16,5.71,6.2,5.62,6.01,250211,57.1,62.0,56.2,60.1,25021.1,0.0,1.0
2022-05-17,5.76,6.09,5.67,5.92,252323,57.6,60.9,56.7,59.2,25232.3,0.0,1.0
2022-05-18,5.43,5.65,5.32,5.52,273682,54.3,56.5,53.2,55.2,27368.2,0.0,1.0
2022-05-19,5.14,5.65,5.11,5.39,280633,51.4,56.5,51.1,53.9,28063.3,0.0,1.0
2022-05-20,5.41,5.44,4.99,5.19,318133,54.1,54.4,49.9,51.9,31813.3,0.0,1.0
2022-05-23,5.28,5.73,5.21,5.51,163090,52.8,57.3,52.1,55.1,16309,0.0,1.0
2022-05-24,4.87,5.15,4.68,5.15,175786,48.7,51.5,46.8,51.5,17578.6,0.0,1.0
2022-05-25,4.92,4.99,4.71,4.85,97896,49.2,49.9,47.1,48.5,9789.6,0.0,1.0
2022-05-26,4.95,5.13,4.85,4.94,137808,49.5,51.3,48.5,49.4,13780.8,0.0,1.0
2022-05-27,5.42,5.52,4.71,4.93,205824,54.2,55.2,47.1,49.3,20582.4,0.0,1.0
2022-05-31,5.62,5.86,5.2997,5.44,411064,56.2,58.6,52.997,54.4,41106.4,0.0,1.0
2022-06-01,5.19,5.84,5.1,5.71,222231,51.9,58.4,51.0,57.1,22223.1,0.0,1.0
2022-06-02,5.37,5.46,5.04,5.2,205189,53.7,54.6,50.4,52.0,20518.9,0.0,1.0
2022-06-03,5.68,5.94,5.35,5.36,228246,56.8,59.4,53.5,53.6,22824.6,0.0,1.0
2022-06-06,5.57,5.85,5.38,5.77,266670,55.7,58.5,53.8,57.7,26667,0.0,1.0
2022-06-07,6.33,6.4,5.46,5.49,255393,63.3,64.0,54.6,54.9,25539.3,0.0,1.0
2022-06-08,6.22,6.64,6.1,6.25,532994,62.2,66.4,61.0,62.5,53299.4,0.0,1.0
2022-06-09,6.19,6.33,5.92,6.17,204179,61.9,63.3,59.2,61.7,20417.9,0.0,1.0
2022-06-10,5.69,5.98,5.6,5.98,164613,56.9,59.8,56.0,59.8,16461.3,0.0,1.0
2022-06-13,5.4,5.65,5.11,5.41,173614,54.0,56.5,51.1,54.1,17361.4,0.0,1.0
2022-06-14,5.48,5.51,5.295,5.43,147709,54.8,55.1,52.95,54.3,14770.9,0.0,1.0
2022-06-15,5.84,6.015,5.39,5.58,718212,58.4,60.15,53.9,55.8,71821.2,0.0,1.0
2022-06-16,5.46,5.65,5.35,5.65,681576,54.6,56.5,53.5,56.5,68157.6,0.0,1.0
2022-06-17,6.09,6.315,5.54,5.54,800605,60.9,63.15,55.4,55.4,80060.5,0.0,1.0
2022-06-21,6.7,7.13,6.23,6.23,772237,67.0,71.3,62.3,62.3,77223.7,0.0,1.0
2022-06-22,6.83,7.1,6.59,6.67,1024760,68.3,71.0,65.9,66.7,102476,0.0,1.0
2022-06-23,7.02,7.46,6.74,6.74,345497,70.2,74.6,67.4,67.4,34549.7,0.0,1.0
2022-06-24,7.0,7.22,6.27,7.11,1774929,70.0,72.2,62.7,71.1,177492.9,0.0,1.0
2022-06-27,6.61,8.0,6.3,7.85,461805,66.1,80.0,63.0,78.5,46180.5,0.0,1.0
2022-06-28,6.4,6.71,6.1836,6.71,171278,64.0,67.1,61.836,67.1,17127.8,0.0,1.0
2022-06-29,6.62,6.73,6.18,6.38,196091,66.2,67.3,61.8,63.8,19609.1,0.0,1.0
2022-06-30,6.56,6.72,6.32,6.44,211191,65.6,67.2,63.2,64.4,21119.1,0.0,1.0
2022-07-01,6.7,6.84,6.37,6.48,151992,67.0,68.4,63.7,64.8,15199.2,0.0,1.0
2022-07-05,7.07,7.11,6.44,6.54,218900,70.7,71.1,64.4,65.4,21890,0.0,1.0
2022-07-06,6.93,7.235,6.58,7.13,152151,69.3,72.35,65.8,71.3,15215.1,0.0,1.0
2022-07-07,7.19,7.22,6.98,6.98,211873,71.9,72.2,69.8,69.8,21187.3,0.0,1.0
2022-07-08,7.38,7.57,7.04,7.13,423319,73.8,75.7,70.4,71.3,42331.9,0.0,1.0
2022-07-11,6.75,7.45,6.74,7.41,199327,67.5,74.5,67.4,74.1,19932.7,0.0,1.0
2022-07-12,7.0,7.1,6.29,6.76,192366,70.0,71.0,62.9,67.6,19236.6,0.0,1.0
2022-07-13,7.27,7.37,6.85,6.85,239009,72.7,73.7,68.5,68.5,23900.9,0.0,1.0
2022-07-14,7.08,7.25,6.9,7.19,159945,70.8,72.5,69.0,71.9,15994.5,0.0,1.0
2022-07-15,7.18,7.33,6.91,7.26,174343,71.8,73.3,69.1,72.6,17434.3,0.0,1.0
2022-07-18,6.75,7.52,6.64,6.92,215734,67.5,75.2,66.4,69.2,21573.4,0.0,1.0
2022-07-19,6.71,7.06,6.66,6.84,136567,67.1,70.6,66.6,68.4,13656.7,0.0,1.0
2022-07-20,6.95,7.23,6.5,6.72,586937,69.5,72.3,65.0,67.2,58693.7,0.0,1.0
2022-07-21,7.1,7.14,6.81,6.96,173777,71.0,71.4,68.1,69.6,17377.7,0.0,1.0
2022-07-22,6.8,7.36,6.66,7.1,1351552,68.0,73.6,66.6,71.0,135155.2,0.0,1.0
2022-07-25,6.7,6.9521,6.5,6.78,165600,67.0,69.521,65.0,67.8,16560,0.0,1.0
2022-07-26,6.87,7.01,6.71,6.72,147010,68.7,70.1,67.1,67.2,14701,0.0,1.0
2022-07-27,6.85,7.1,6.64,6.94,128150,68.5,71.0,66.4,69.4,12815,0.0,1.0
2022-07-28,6.58,6.85,6.4,6.85,112068,65.8,68.5,64.0,68.5,11206.8,0.0,1.0
2022-07-29,6.38,6.59,6.15,6.57,202882,63.8,65.9,61.5,65.7,20288.2,0.0,1.0
2022-08-01,6.27,6.47,6.13,6.29,1753785,62.7,64.7,61.3,62.9,175378.5,0.0,1.0
2022-08-02,6.38,6.54,6.21,6.21,208296,63.8,65.4,62.1,62.1,20829.6,0.0,1.0
2022-08-03,7.5,7.6,6.55,6.55,250542,75.0,76.0,65.5,65.5,25054.2,0.0,1.0
2022-08-04,8.05,8.11,7.39,7.68,355474,80.5,81.1,73.9,76.8,35547.4,0.0,1.0
2022-08-05,8.08,8.16,7.86,8.16,922807,80.8,81.6,78.6,81.6,92280.7,0.0,1.0
2022-08-08,8.11,8.715,7.7915,8.37,681202,81.1,87.15,77.915,83.7,68120.2,0.0,1.0
2022-08-09,7.61,8.185,7.465,7.98,249707,76.1,81.85,74.65,79.8,24970.7,0.0,1.0
2022-08-10,8.34,8.35,7.69,7.8,1010088,83.4,83.5,76.9,78.0,101008.8,0.0,1.0
2022-08-11,7.22,8.47,7.19,8.39,128047,72.2,84.7,71.9,83.9,12804.7,0.0,1.0
2022-08-12,7.63,7.68,7.2,7.23,142018,76.3,76.8,72.0,72.3,14201.8,0.0,1.0
2022-08-15,7.92,8.22,7.49,7.5,211020,79.2,82.2,74.9,75.0,21102,0.0,1.0
2022-08-16,7.22,7.97,7.14,7.82,328904,72.2,79.7,71.4,78.2,32890.4,0.0,1.0
2022-08-17,6.58,7.35,6.47,7.05,282434,65.8,73.5,64.7,70.5,28243.4,0.0,1.0
2022-08-18,5.99,6.65,5.98,6.62,174431,59.9,66.5,59.8,66.2,17443.1,0.0,1.0
2022-08-19,5.23,5.86,5.04,5.82,1285870,52.3,58.6,50.4,58.2,128587,0.0,1.0
2022-08-22,5.4,5.54,5.12,5.31,227873,54.0,55.4,51.2,53.1,22787.3,0.0,1.0
2022-08-23,5.63,5.69,5.225,5.39,142386,56.3,56.9,52.25,53.9,14238.6,0.0,1.0
2022-08-24,5.96,6.04,5.485,5.61,100792,59.6,60.4,54.85,56.1,10079.2,0.0,1.0
2022-08-25,6.1,6.13,5.8,6.0,124968,61.0,61.3,58.0,60.0,12496.8,0.0,1.0
2022-08-26,5.29,6.07,5.22,6.07,147562,52.9,60.7,52.2,60.7,14756.2,0.0,1.0
2022-08-29,5.09,5.37,5.01,5.17,137279,50.9,53.7,50.1,51.7,13727.9,0.0,1.0
2022-08-30,5.23,5.716,5.03,5.17,189399,52.3,57.16,50.3,51.7,18939.9,0.0,1.0
2022-08-31,5.12,5.38,5.085,5.37,642314,51.2,53.8,50.85,53.7,64231.4,0.0,1.0
2022-09-01,5.34,5.35,4.95,5.18,146586,53.4,53.5,49.5,51.8,14658.6,0.0,1.0
2022-09-02,5.33,5.63,5.21,5.41,123477,53.3,56.3,52.1,54.1,12347.7,0.0,1.0
2022-09-06,5.11,5.525,5.0,5.33,197488,51.1,55.25,50.0,53.3,19748.8,0.0,1.0
2022-09-07,5.68,5.73,5.1,5.1,163273,56.8,57.3,51.0,51.0,16327.3,0.0,1.0
2022-09-08,5.84,5.92,5.55,5.58,127194,58.4,59.2,55.5,55.8,12719.4,0.0,1.0
2022-09-09,5.47,5.99,5.36,5.88,528916,54.7,59.9,53.6,58.8,52891.6,0.0,1.0
2022-09-12,5.35,5.51,5.22,5.49,358591,53.5,55.1,52.2,54.9,35859.1,0.0,1.0
2022-09-13,5.23,5.33,5.07,5.2,260971,52.3,53.3,50.7,52.0,26097.1,0.0,1.0
2022-09-14,5.29,5.41,5.0853,5.33,169696,52.9,54.1,50.853,53.3,16969.6,0.0,1.0
2022-09-15,5.45,5.53,5.18,5.22,145372,54.5,55.3,51.8,52.2,14537.2,0.0,1.0
2022-09-16,5.53,5.76,5.27,5.56,527379,55.3,57.6,52.7,55.6,52737.9,0.0,1.0
2022-09-19,5.21,5.52,5.1,5.39,178302,52.1,55.2,51.0,53.9,17830.2,0.0,1.0
2022-09-20,5.13,5.45,5.07,5.28,135229,51.3,54.5,50.7,52.8,13522.9,0.0,1.0
2022-09-21,5.05,5.35,5.03,5.18,142402,50.5,53.5,50.3,51.8,14240.2,0.0,1.0
2022-09-22,4.94,5.04,4.64,5.04,218902,49.4,50.4,46.4,50.4,21890.2,0.0,1.0
2022-09-23,4.78,5.0,4.62,5.0,236271,47.8,50.0,46.2,50.0,23627.1,0.0,1.0
2022-09-26,4.68,4.95,4.56,4.84,208999,46.8,49.5,45.6,48.4,20899.9,0.0,1.0
2022-09-27,4.9,5.145,4.7,4.72,169337,49.0,51.45,47.0,47.2,16933.7,0.0,1.0
2022-09-28,5.45,5.5,5.02,5.03,200044,54.5,55.0,50.2,50.3,20004.4,0.0,1.0
2022-09-29,5.09,5.52,4.9,5.52,248142,50.9,55.2,49.0,55.2,24814.2,0.0,1.0
2022-09-30,5.31,5.76,5.03,5.17,191271,53.1,57.6,50.3,51.7,19127.1,0.0,1.0
2022-10-03,5.0,5.34,4.95,5.29,202516,50.0,53.4,49.5,52.9,20251.6,0.0,1.0
2022-10-04,5.41,5.43,5.11,5.18,153199,54.1,54.3,51.1,51.8,15319.9,0.0,1.0
2022-10-05,5.55,5.55,5.195,5.31,100876,55.5,55.5,51.95,53.1,10087.6,0.0,1.0
2022-10-06,5.75,5.845,5.485,5.52,115811,57.5,58.45,54.85,55.2,11581.1,0.0,1.0
2022-10-07,5.42,5.755,5.42,5.63,143294,54.2,57.55,54.2,56.3,14329.4,0.0,1.0
2022-10-10,5.53,5.76,5.14,5.37,183216,55.3,57.6,51.4,53.7,18321.6,0.0,1.0
2022-10-11,5.53,5.925,5.36,5.62,167326,55.3,59.25,53.6,56.2,16732.6,0.0,1.0
2022-10-12,5.48,5.61,5.34,5.57,127840,54.8,56.1,53.4,55.7,12784,0.0,1.0
2022-10-13,5.75,5.9,5.11,5.27,144996,57.5,59.0,51.1,52.7,14499.6,0.0,1.0
2022-10-14,5.61,5.86,5.53,5.79,145962,56.1,58.6,55.3,57.9,14596.2,0.0,1.0
2022-10-17,5.27,5.68,5.25,5.54,174581,52.7,56.8,52.5,55.4,17458.1,0.0,1.0
2022-10-18,5.29,5.59,5.23,5.38,119209,52.9,55.9,52.3,53.8,11920.9,0.0,1.0
2022-10-19,4.93,5.21,4.81,5.19,185088,49.3,52.1,48.1,51.9,18508.8,0.0,1.0
2022-10-20,4.92,5.115,4.84,4.96,137023,49.2,51.15,48.4,49.6,13702.3,0.0,1.0
2022-10-21,5.19,5.3,4.81,4.96,186153,51.9,53.0,48.1,49.6,18615.3,0.0,1.0
2022-10-24,5.19,5.35,5.04,5.23,122202,51.9,53.5,50.4,52.3,12220.2,0.0,1.0
2022-10-25,5.2,5.4,5.12,5.21,122142,52.0,54.0,51.2,52.1,12214.2,0.0,1.0
2022-10-26,5.27,5.525,5.1,5.24,114516,52.7,55.25,51.0,52.4,11451.6,0.0,1.0
2022-10-27,4.95,5.34,4.87,5.34,130480,49.5,53.4,48.7,53.4,13048,0.0,1.0
2022-10-28,5.27,5.28,4.72,5.0,119398,52.7,52.8,47.2,50.0,11939.8,0.0,1.0
2022-10-31,5.12,5.28,5.0,5.28,103990,51.2,52.8,50.0,52.8,10399,0.0,1.0
2022-11-01,5.61,5.85,5.12,5.19,164163,56.1,58.5,51.2,51.9,16416.3,0.0,1.0
2022-11-02,5.31,5.8,5.31,5.57,121502,53.1,58.0,53.1,55.7,12150.2,0.0,1.0
2022-11-03,5.28,5.43,5.15,5.2,167394,52.8,54.3,51.5,52.0,16739.4,0.0,1.0
2022-11-04,5.96,6.02,5.37,5.55,199332,59.6,60.2,53.7,55.5,19933.2,0.0,1.0
2022-11-07,6.47,6.63,5.8989,6.0,316501,64.7,66.3,58.989,60.0,31650.1,0.0,1.0
2022-11-08,6.29,6.79,6.08,6.79,202128,62.9,67.9,60.8,67.9,20212.8,0.0,1.0
2022-11-09,5.79,6.23,5.67,6.23,111514,57.9,62.3,56.7,62.3,11151.4,0.0,1.0
2022-11-10,6.49,6.5599,6.07,6.13,139218,64.9,65.599,60.7,61.3,13921.8,0.0,1.0
2022-11-11,6.45,6.66,6.13,6.41,213869,64.5,66.6,61.3,64.1,21386.9,0.0,1.0
2022-11-14,6.34,6.505,5.995,6.38,180962,63.4,65.05,59.95,63.8,18096.2,0.0,1.0
2022-11-15,6.32,6.7519,6.12,6.51,223547,63.2,67.519,61.2,65.1,22354.7,0.0,1.0
2022-11-16,6.16,6.33,6.1,6.32,215154,61.6,63.3,61.0,63.2,21515.4,0.0,1.0
2022-11-17,6.07,6.17,5.91,6.01,144568,60.7,61.7,59.1,60.1,14456.8,0.0,1.0
2022-11-18,5.2,6.383,5.13,6.15,189560,52.0,63.83,51.3,61.5,18956,0.0,1.0
2022-11-21,5.52,5.71,5.23,5.28,186662,55.2,57.1,52.3,52.8,18666.2,0.0,1.0
2022-11-22,5.65,5.78,5.2,5.58,135023,56.5,57.8,52.0,55.8,13502.3,0.0,1.0
2022-11-23,5.68,5.77,5.4,5.57,109919,56.8,57.7,54.0,55.7,10991.9,0.0,1.0
2022-11-25,5.75,5.81,5.65,5.68,31632,57.5,58.1,56.5,56.8,3163.2,0.0,1.0
2022-11-28,5.45,5.98,5.32,5.64,105919,54.5,59.8,53.2,56.4,10591.9,0.0,1.0
2022-11-29,5.12,5.6,5.02,5.38,123237,51.2,56.0,50.2,53.8,12323.7,0.0,1.0
2022-11-30,5.33,5.35,5.01,5.18,208067,53.3,53.5,50.1,51.8,20806.7,0.0,1.0
2022-12-01,5.53,5.63,5.3001,5.4,128741,55.3,56.3,53.001,54.0,12874.1,0.0,1.0
2022-12-02,5.99,6.225,5.37,5.44,483562,59.9,62.25,53.7,54.4,48356.2,0.0,1.0
2022-12-05,5.22,5.88,5.1,5.88,137338,52.2,58.8,51.0,58.8,13733.8,0.0,1.0
2022-12-06,5.01,5.25,4.95,5.25,116849,50.1,52.5,49.5,52.5,11684.9,0.0,1.0
2022-12-07,5.11,5.22,4.84,4.93,119463,51.1,52.2,48.4,49.3,11946.3,0.0,1.0
2022-12-08,5.19,5.25,5.02,5.14,83084,51.9,52.5,50.2,51.4,8308.4,0.0,1.0
2022-12-09,4.67,5.09,4.635,5.09,117708,46.7,50.9,46.35,50.9,11770.8,0.0,1.0
2022-12-12,4.69,4.815,4.42,4.65,138149,46.9,48.15,44.2,46.5,13814.9,0.0,1.0
2022-12-13,4.85,5.09,4.81,4.91,175360,48.5,50.9,48.1,49.1,17536,0.0,1.0
2022-12-14,4.82,5.0,4.7,4.84,169759,48.2,50.0,47.0,48.4,16975.9,0.0,1.0
2022-12-15,4.54,4.8,4.5,4.75,142000,45.4,48.0,45.0,47.5,14200,0.0,1.0
2022-12-16,4.3,4.5799,4.04,4.51,358499,43.0,45.799,40.4,45.1,35849.9,0.0,1.0
2022-12-19,4.16,4.32,3.97,4.3,297508,41.6,43.2,39.7,43.0,29750.8,0.0,1.0
2022-12-20,4.4,4.44,4.15,4.16,228829,44.0,44.4,41.5,41.6,22882.9,0.0,1.0
2022-12-21,4.5,4.63,4.41,4.46,133062,45.0,46.3,44.1,44.6,13306.2,0.0,1.0
2022-12-22,4.54,4.58,4.3,4.46,374806,45.4,45.8,43.0,44.6,37480.6,0.0,1.0
2022-12-23,4.21,4.53,4.12,4.53,154741,42.1,45.3,41.2,45.3,15474.1,0.0,1.0
2022-12-27,3.81,4.31,3.76,4.22,405787,38.1,43.1,37.6,42.2,40578.7,0.0,1.0
2022-12-28,3.66,3.85,3.545,3.79,235242,36.6,38.5,35.45,37.9,23524.2,0.0,1.0
2022-12-29,3.81,3.955,3.6392,3.72,205332,38.1,39.55,36.392,37.2,20533.2,0.0,1.0
2022-12-30,3.93,3.94,3.69,3.76,207320,39.3,39.4,36.9,37.6,20732,0.0,1.0
2023-01-03,4.01,4.13,3.81,3.92,237664,40.1,41.3,38.1,39.2,23766.4,0.0,1.0
2023-01-04,5.08,5.36,4.28,4.46,534759,50.8,53.6,42.8,44.6,53475.9,0.0,1.0
2023-01-05,5.13,5.62,4.82,5.28,361676,51.3,56.2,48.2,52.8,36167.6,0.0,1.0
2023-01-06,5.07,5.2,4.8,5.12,192731,50.7,52.0,48.0,51.2,19273.1,0.0,1.0
2023-01-09,4.63,5.11,4.57,5.11,175323,46.3,51.1,45.7,51.1,17532.3,0.0,1.0
2023-01-10,4.77,4.78,4.535,4.54,120686,47.7,47.8,45.35,45.4,12068.6,0.0,1.0
2023-01-11,4.7,4.85,4.65,4.79,95643,47.0,48.5,46.5,47.9,9564.3,0.0,1.0
2023-01-12,4.85,4.85,4.62,4.73,109529,48.5,48.5,46.2,47.3,10952.9,0.0,1.0
2023-01-13,5.1,5.21,4.8,4.8,163906,51.0,52.1,48.0,48.0,16390.6,0.0,1.0
2023-01-17,5.51,5.64,4.98,5.0,264382,55.1,56.4,49.8,50.0,26438.2,0.0,1.0
2023-01-18,5.03,5.75,4.96,5.61,197963,50.3,57.5,49.6,56.1,19796.3,0.0,1.0
2023-01-19,4.61,4.99,4.49,4.87,177257,46.1,49.9,44.9,48.7,17725.7,0.0,1.0
2023-01-20,4.705,4.84,4.515,4.67,154650,47.05,48.4,45.15,46.7,15465,0.0,1.0
2023-01-23,4.77,4.9,4.7,4.74,139216,47.7,49.0,47.0,47.4,13921.6,0.0,1.0
2023-01-24,5.0,5.09,4.74,4.77,106750,50.0,50.9,47.4,47.7,10675,0.0,1.0
2023-01-25,5.62,5.74,4.91,4.93,164996,56.2,57.4,49.1,49.3,16499.6,0.0,1.0
2023-01-26,5.68,5.76,5.36,5.76,294528,56.8,57.6,53.6,57.6,29452.8,0.0,1.0
2023-01-27,6.11,6.25,5.61,5.61,155277,61.1,62.5,56.1,56.1,15527.7,0.0,1.0
2023-01-30,6.2,6.49,5.97,6.05,412303,62.0,64.9,59.7,60.5,41230.3,0.0,1.0
2023-01-31,5.9,6.4,5.85,6.21,231125,59.0,64.0,58.5,62.1,23112.5,0.0,1.0
2023-02-01,6.17,6.22,5.56,5.86,394199,61.7,62.2,55.6,58.6,39419.9,0.0,1.0
2023-02-02,6.42,6.48,6.1,6.39,182401,64.2,64.8,61.0,63.9,18240.1,0.0,1.0
2023-02-03,7.01,7.33,6.32,6.32,270040,70.1,73.3,63.2,63.2,27004,0.0,1.0
2023-02-06,6.85,7.35,6.8,6.98,238883,68.5,73.5,68.0,69.8,23888.3,0.0,1.0
2023-02-07,6.44,6.87,6.38,6.79,133545,64.4,68.7,63.8,67.9,13354.5,0.0,1.0
2023-02-08,5.96,6.46,5.94,6.46,134446,59.6,64.6,59.4,64.6,13444.6,0.0,1.0
2023-02-09,5.52,6.06,5.32,6.04,206388,55.2,60.6,53.2,60.4,20638.8,0.0,1.0
2023-02-10,5.3,5.5,5.0,5.44,265129,53.0,55.0,50.0,54.4,26512.9,0.0,1.0
2023-02-13,5.61,5.63,5.155,5.3,196152,56.1,56.3,51.55,53.0,19615.2,0.0,1.0
2023-02-14,5.57,5.63,5.2,5.58,134951,55.7,56.3,52.0,55.8,13495.1,0.0,1.0
2023-02-15,5.57,5.57,5.25,5.51,93940,55.7,55.7,52.5,55.1,9394,0.0,1.0
2023-02-16,4.8,5.42,4.79,5.42,209172,48.0,54.2,47.9,54.2,20917.2,0.0,1.0
2023-02-17,4.78,4.84,4.61,4.81,251321,47.8,48.4,46.1,48.1,25132.1,0.0,1.0
2023-02-21,4.43,4.7211,4.38,4.66,207592,44.3,47.211,43.8,46.6,20759.2,0.0,1.0
2023-02-22,4.4,4.52,4.21,4.41,191998,44.0,45.2,42.1,44.1,19199.8,0.0,1.0
2023-02-23,4.45,4.46,4.2,4.44,210411,44.5,44.6,42.0,44.4,21041.1,0.0,1.0
2023-02-24,4.03,4.49,3.84,4.45,440835,40.3,44.9,38.4,44.5,44083.5,0.0,1.0
2023-02-27,4.03,4.11,3.82,4.08,258234,40.3,41.1,38.2,40.8,25823.4,0.0,1.0
2023-02-28,3.96,4.19,3.93,3.99,1056432,39.6,41.9,39.3,39.9,105643.2,0.0,1.0
2023-03-01,4.03,4.16,3.92,3.92,209650,40.3,41.6,39.2,39.2,20965,0.0,1.0
2023-03-02,4.04,4.06,3.95,3.99,123224,40.4,40.6,39.5,39.9,12322.4,0.0,1.0
2023-03-03,4.11,4.2,4.025,4.13,109446,41.1,42.0,40.25,41.3,10944.6,0.0,1.0
2023-03-06,4.13,4.13,4.01,4.11,114596,41.3,41.3,40.1,41.1,11459.6,0.0,1.0
2023-03-07,4.305,4.33,4.06,4.12,92120,43.05,43.3,40.6,41.2,9212,0.0,1.0
2023-03-08,4.08,4.31,4.06,4.31,152860,40.8,43.1,40.6,43.1,15286,0.0,1.0
2023-03-09,3.9,4.1,3.72,4.08,320011,39.0,41.0,37.2,40.8,32001.1,0.0,1.0
2023-03-10,3.61,3.9,3.4,3.9,333025,36.1,39.0,34.0,39.0,33302.5,0.0,1.0
2023-03-13,3.69,3.84,3.56,3.84,173010,36.9,38.4,35.6,38.4,17301,0.0,1.0
2023-03-14,3.77,3.93,3.68,3.83,186540,37.7,39.3,36.8,38.3,18654,0.0,1.0
2023-03-15,3.61,3.74,3.59,3.62,170055,36.1,37.4,35.9,36.2,17005.5,0.0,1.0
2023-03-16,3.66,3.83,3.4806,3.59,191179,36.6,38.3,34.806,35.9,19117.9,0.0,1.0
2023-03-17,3.75,3.865,3.58,3.62,380051,37.5,38.65,35.8,36.2,38005.1,0.0,1.0
2023-03-20,3.75,3.83,3.67,3.82,167136,37.5,38.3,36.7,38.2,16713.6,0.0,1.0
2023-03-21,3.9,3.94,3.76,3.84,128584,39.0,39.4,37.6,38.4,12858.4,0.0,1.0
2023-03-22,3.88,4.0,3.775,3.91,187353,38.8,40.0,37.75,39.1,18735.3,0.0,1.0
2023-03-23,5.0,5.23,4.15,4.24,13885903,50.0,52.3,41.5,42.4,1388590.3,0.0,1.0
2023-03-24,5.08,5.1896,4.71,5.0,1589628,50.8,51.896,47.1,50.0,158962.8,0.0,1.0
2023-03-27,5.16,5.51,4.88,5.14,1001647,51.6,55.1,48.8,51.4,100164.7,0.0,1.0
2023-03-28,4.79,5.46,4.765,5.13,510138,47.9,54.6,47.65,51.3,51013.8,0.0,1.0
2023-03-29,4.87,4.93,4.66,4.91,408025,48.7,49.3,46.6,49.1,40802.5,0.0,1.0
2023-03-30,4.67,4.96,4.56,4.94,282178,46.7,49.6,45.6,49.4,28217.8,0.0,1.0
2023-03-31,4.3,4.816,4.27,4.74,414160,43.0,48.16,42.7,47.4,41416,0.0,1.0
2023-04-03,4.18,4.35,3.97,4.27,399259,41.8,43.5,39.7,42.7,39925.9,0.0,1.0
2023-04-04,3.93,4.23,3.895,4.23,306505,39.3,42.3,38.95,42.3,30650.5,0.0,1.0
2023-04-05,3.97,4.03,3.83,3.83,250408,39.7,40.3,38.3,38.3,25040.8,0.0,1.0
2023-04-06,4.17,4.19,3.9396,4.0,257369,41.7,41.9,39.396,40.0,25736.9,0.0,1.0
2023-04-10,4.3,4.32,4.0,4.15,263149,43.0,43.2,40.0,41.5,26314.9,0.0,1.0
2023-04-11,4.61,4.71,4.33,4.33,511673,46.1,47.1,43.3,43.3,51167.3,0.0,1.0
2023-04-12,4.35,4.79,4.32,4.72,197857,43.5,47.9,43.2,47.2,19785.7,0.0,1.0
2023-04-13,4.68,4.69,4.3,4.36,267304,46.8,46.9,43.0,43.6,26730.4,0.0,1.0
2023-04-14,4.5,4.67,4.35,4.65,182858,45.0,46.7,43.5,46.5,18285.8,0.0,1.0
2023-04-17,4.49,4.61,4.19,4.45,336102,44.9,46.1,41.9,44.5,33610.2,0.0,1.0
2023-04-18,4.28,4.51,4.23,4.51,122776,42.8,45.1,42.3,45.1,12277.6,0.0,1.0
2023-04-19,4.51,4.59,4.24,4.26,134188,45.1,45.9,42.4,42.6,13418.8,0.0,1.0
2023-04-20,4.42,4.57,4.36,4.47,151025,44.2,45.7,43.6,44.7,15102.5,0.0,1.0
2023-04-21,4.54,4.62,4.36,4.36,119943,45.4,46.2,43.6,43.6,11994.3,0.0,1.0
2023-04-24,4.62,4.66,4.5,4.56,149459,46.2,46.6,45.0,45.6,14945.9,0.0,1.0
2023-04-25,4.61,4.71,4.5,4.55,149419,46.1,47.1,45.0,45.5,14941.9,0.0,1.0
2023-04-26,4.59,4.67,4.4,4.56,132359,45.9,46.7,44.0,45.6,13235.9,0.0,1.0
2023-04-27,4.63,4.69,4.475,4.62,131736,46.3,46.9,44.75,46.2,13173.6,0.0,1.0
2023-04-28,4.92,5.08,4.48,4.61,183816,49.2,50.8,44.8,46.1,18381.6,0.0,1.0
2023-05-01,5.02,5.04,4.81,4.89,113164,50.2,50.4,48.1,48.9,11316.4,0.0,1.0
2023-05-02,4.59,5.03,4.52,5.03,129625,45.9,50.3,45.2,50.3,12962.5,0.0,1.0
2023-05-03,4.49,4.7,4.37,4.63,216392,44.9,47.0,43.7,46.3,21639.2,0.0,1.0
2023-05-04,4.64,4.64,4.34,4.46,109753,46.4,46.4,43.4,44.6,10975.3,0.0,1.0
2023-05-05,4.68,4.82,4.63,4.7,76481,46.8,48.2,46.3,47.0,7648.1,0.0,1.0
2023-05-08,4.67,4.71,4.58,4.71,71699,46.7,47.1,45.8,47.1,7169.9,0.0,1.0
2023-05-09,4.82,4.84,4.56,4.62,69192,48.2,48.4,45.6,46.2,6919.2,0.0,1.0
2023-05-10,4.94,5.0999,4.72,4.86,157600,49.4,50.999,47.2,48.6,15760,0.0,1.0
2023-05-11,4.58,4.785,4.4301,4.6,99896,45.8,47.85,44.301,46.0,9989.6,0.0,1.0
2023-05-12,4.53,4.68,4.37,4.68,93297,45.3,46.8,43.7,46.8,9329.7,0.0,1.0
2023-05-15,4.69,4.89,4.4309,4.53,107625,46.9,48.9,44.309,45.3,10762.5,0.0,1.0
2023-05-16,4.54,4.65,4.45,4.65,112701,45.4,46.5,44.5,46.5,11270.1,0.0,1.0
2023-05-17,4.19,4.6122,3.99,4.57,333130,41.9,46.122,39.9,45.7,33313,0.0,1.0
2023-05-18,4.17,4.3093,4.09,4.19,104397,41.7,43.093,40.9,41.9,10439.7,0.0,1.0
2023-05-19,4.24,4.3022,4.12,4.25,121936,42.4,43.022,41.2,42.5,12193.6,0.0,1.0
2023-05-22,4.19,4.3999,4.08,4.24,129373,41.9,43.999,40.8,42.4,12937.3,0.0,1.0
2023-05-23,4.25,4.39,4.13,4.21,153194,42.5,43.9,41.3,42.1,15319.4,0.0,1.0
2023-05-24,4.27,4.31,3.92,4.22,130407,42.7,43.1,39.2,42.2,13040.7,0.0,1.0
2023-05-25,4.03,4.25,3.98,4.25,73573,40.3,42.5,39.8,42.5,7357.3,0.0,1.0
2023-05-26,4.18,4.2,4.0,4.04,76313,41.8,42.0,40.0,40.4,7631.3,0.0,1.0
2023-05-30,3.78,4.28,3.72,4.18,148251,37.8,42.8,37.2,41.8,14825.1,0.0,1.0
2023-05-31,3.5,3.8725,3.4997,3.78,245425,35.0,38.725,34.997,37.8,24542.5,0.0,1.0
2023-06-01,3.56,3.68,3.15,3.5,203725,35.6,36.8,31.5,35.0,20372.5,0.0,1.0
2023-06-02,3.93,3.93,3.4901,3.65,135311,39.3,39.3,34.901,36.5,13531.1,0.0,1.0
2023-06-05,3.92,3.9899,3.86,3.89,73551,39.2,39.899,38.6,38.9,7355.1,0.0,1.0
2023-06-06,4.37,4.4,3.8477,3.89,152784,43.7,44.0,38.477,38.9,15278.4,0.0,1.0
2023-06-07,4.78,4.81,4.3342,4.44,238176,47.8,48.1,43.342,44.4,23817.6,0.0,1.0
2023-06-08,4.83,5.0,4.58,4.73,163144,48.3,50.0,45.8,47.3,16314.4,0.0,1.0
2023-06-09,4.84,4.9,4.685,4.83,93442,48.4,49.0,46.85,48.3,9344.2,0.0,1.0
2023-06-12,5.15,5.4,4.74,4.84,213277,51.5,54.0,47.4,48.4,21327.7,0.0,1.0
2023-06-13,5.5,5.79,5.175,5.21,264821,55.0,57.9,51.75,52.1,26482.1,0.0,1.0
2023-06-14,4.94,5.54,4.71,5.54,209707,49.4,55.4,47.1,55.4,20970.7,0.0,1.0
2023-06-15,4.96,5.04,4.74,4.9,118890,49.6,50.4,47.4,49.0,11889,0.0,1.0
2023-06-16,5.09,5.14,4.73,5.07,465612,50.9,51.4,47.3,50.7,46561.2,0.0,1.0
2023-06-20,5.05,5.15,4.745,5.09,149456,50.5,51.5,47.45,50.9,14945.6,0.0,1.0
2023-06-21,5.35,5.4,4.9,5.01,129171,53.5,54.0,49.0,50.1,12917.1,0.0,1.0
2023-06-22,5.41,5.43,5.08,5.25,100376,54.1,54.3,50.8,52.5,10037.6,0.0,1.0
2023-06-23,5.67,5.79,4.97,5.27,654629,56.7,57.9,49.7,52.7,65462.9,0.0,1.0
2023-06-26,5.61,6.09,5.48,5.6,434077,56.1,60.9,54.8,56.0,43407.7,0.0,1.0
2023-06-27,4.72,5.61,4.61,5.61,213103,47.2,56.1,46.1,56.1,21310.3,0.0,1.0
2023-06-28,5.01,5.04,4.58,4.72,209895,50.1,50.4,45.8,47.2,20989.5,0.0,1.0
2023-06-29,5.02,5.12,4.85,4.98,307762,50.2,51.2,48.5,49.8,30776.2,0.0,1.0
2023-06-30,5.5,5.77,4.84,4.95,213143,55.0,57.7,48.4,49.5,21314.3,0.0,1.0
2023-07-03,5.11,5.295,4.97,5.29,118322,51.1,52.95,49.7,52.9,11832.2,0.0,1.0
2023-07-05,5.25,5.25,4.96,4.99,109626,52.5,52.5,49.6,49.9,10962.6,0.0,1.0
2023-07-06,5.05,5.19,4.89,5.19,135113,50.5,51.9,48.9,51.9,13511.3,0.0,1.0
2023-07-07,5.44,5.47,5.06,5.08,117173,54.4,54.7,50.6,50.8,11717.3,0.0,1.0
2023-07-10,5.68,5.749,5.2028,5.44,100994,56.8,57.49,52.028,54.4,10099.4,0.0,1.0
2023-07-11,6.69,6.85,5.69,5.69,366759,66.9,68.5,56.9,56.9,36675.9,0.0,1.0
2023-07-12,6.9,6.98,6.57,6.86,208148,69.0,69.8,65.7,68.6,20814.8,0.0,1.0
2023-07-13,5.03,6.9659,4.93,6.95,383801,50.3,69.659,49.3,69.5,38380.1,0.0,1.0
2023-07-14,5.08,5.15,4.77,5.05,258100,50.8,51.5,47.7,50.5,25810,0.0,1.0
2023-07-17,5.3,5.31,4.98,4.98,204354,53.0,53.1,49.8,49.8,20435.4,0.0,1.0
2023-07-18,5.22,5.45,5.17,5.35,104952,52.2,54.5,51.7,53.5,10495.2,0.0,1.0
2023-07-19,5.12,5.69,5.09,5.21,242842,51.2,56.9,50.9,52.1,24284.2,0.0,1.0
2023-07-20,5.26,5.35,4.87,5.13,155673,52.6,53.5,48.7,51.3,15567.3,0.0,1.0
2023-07-21,5.25,5.35,5.035,5.31,121587,52.5,53.5,50.35,53.1,12158.7,0.0,1.0
2023-07-24,5.26,5.35,5.115,5.28,81928,52.6,53.5,51.15,52.8,8192.8,0.0,1.0
2023-07-25,4.88,5.295,4.72,5.24,155635,48.8,52.95,47.2,52.4,15563.5,0.0,1.0
2023-07-26,5.05,5.05,4.72,4.87,118986,50.5,50.5,47.2,48.7,11898.6,0.0,1.0
2023-07-27,4.97,5.21,4.9,5.1,143891,49.7,52.1,49.0,51.0,14389.1,0.0,1.0
2023-07-28,5.15,5.24,4.99,5.05,88381,51.5,52.4,49.9,50.5,8838.1,0.0,1.0
2023-07-31,5.08,5.19,4.99,5.19,142402,50.8,51.9,49.9,51.9,14240.2,0.0,1.0
2023-08-01,4.74,5.12,4.7,5.05,136161,47.4,51.2,47.0,50.5,13616.1,0.0,1.0
2023-08-02,4.48,4.77,4.39,4.7,114943,44.8,47.7,43.9,47.0,11494.3,0.0,1.0
2023-08-03,4.49,4.69,4.3009,4.47,91821,44.9,46.9,43.009,44.7,9182.1,0.0,1.0
2023-08-04,4.45,4.76,4.45,4.6,89245,44.5,47.6,44.5,46.0,8924.5,0.0,1.0
2023-08-07,4.41,4.615,4.253,4.41,103095,44.1,46.15,42.53,44.1,10309.5,0.0,1.0
2023-08-08,4.49,4.59,4.37,4.37,62889,44.9,45.9,43.7,43.7,6288.9,0.0,1.0
2023-08-09,4.3,4.585,4.26,4.49,90193,43.0,45.85,42.6,44.9,9019.3,0.0,1.0
2023-08-10,4.35,4.54,4.31,4.31,101006,43.5,45.4,43.1,43.1,10100.6,0.0,1.0
2023-08-11,4.33,4.5692,4.29,4.36,81224,43.3,45.692,42.9,43.6,8122.4,0.0,1.0
2023-08-14,4.53,4.59,4.22,4.3,83623,45.3,45.9,42.2,43.0,8362.3,0.0,1.0
2023-08-15,4.52,4.59,4.425,4.52,74272,45.2,45.9,44.25,45.2,7427.2,0.0,1.0
2023-08-16,4.53,4.695,4.44,4.58,119977,45.3,46.95,44.4,45.8,11997.7,0.0,1.0
2023-08-17,4.71,4.79,4.44,4.49,98362,47.1,47.9,44.4,44.9,9836.2,0.0,1.0
2023-08-18,4.79,4.88,4.63,4.63,75955,47.9,48.8,46.3,46.3,7595.5,0.0,1.0
2023-08-21,4.89,5.01,4.7261,4.74,66267,48.9,50.1,47.261,47.4,6626.7,0.0,1.0
2023-08-22,4.94,5.13,4.87,4.92,65319,49.4,51.3,48.7,49.2,6531.9,0.0,1.0
2023-08-23,5.02,5.15,4.83,4.93,61591,50.2,51.5,48.3,49.3,6159.1,0.0,1.0
2023-08-24,4.94,5.05,4.76,5.05,83653,49.4,50.5,47.6,50.5,8365.3,0.0,1.0
2023-08-25,4.73,4.97,4.53,4.97,114800,47.3,49.7,45.3,49.7,11480,0.0,1.0
2023-08-28,5.09,5.13,4.72,4.73,74213,50.9,51.3,47.2,47.3,7421.3,0.0,1.0
2023-08-29,5.36,5.42,4.9716,5.07,84003,53.6,54.2,49.716,50.7,8400.3,0.0,1.0
2023-08-30,5.03,5.4961,4.965,5.33,89817,50.3,54.961,49.65,53.3,8981.7,0.0,1.0
2023-08-31,4.78,5.19,4.75,5.02,155167,47.8,51.9,47.5,50.2,15516.7,0.0,1.0
2023-09-01,5.06,5.1,4.81,4.81,81837,50.6,51.0,48.1,48.1,8183.7,0.0,1.0
2023-09-05,4.87,5.09,4.71,5.04,66556,48.7,50.9,47.1,50.4,6655.6,0.0,1.0
2023-09-06,4.76,4.925,4.63,4.84,73404,47.6,49.25,46.3,48.4,7340.4,0.0,1.0
2023-09-07,4.65,4.87,4.62,4.75,63474,46.5,48.7,46.2,47.5,6347.4,0.0,1.0
2023-09-08,4.62,4.74,4.54,4.54,65613,46.2,47.4,45.4,45.4,6561.3,0.0,1.0
2023-09-11,4.71,4.83,4.5862,4.71,52465,47.1,48.3,45.862,47.1,5246.5,0.0,1.0
2023-09-12,4.21,4.72,4.17,4.7,142840,42.1,47.2,41.7,47.0,14284,0.0,1.0
2023-09-13,4.07,4.26,4.05,4.18,82447,40.7,42.6,40.5,41.8,8244.7,0.0,1.0
2023-09-14,4.09,4.19,4.04,4.08,81913,40.9,41.9,40.4,40.8,8191.3,0.0,1.0
2023-09-15,4.1,4.1861,3.97,4.09,334727,41.0,41.861,39.7,40.9,33472.7,0.0,1.0
2023-09-18,4.04,4.14,3.93,4.11,89056,40.4,41.4,39.3,41.1,8905.6,0.0,1.0
2023-09-19,4.06,4.18,3.93,4.04,105450,40.6,41.8,39.3,40.4,10545,0.0,1.0
2023-09-20,4.02,4.1499,3.99,4.08,55686,40.2,41.499,39.9,40.8,5568.6,0.0,1.0
2023-09-21,3.94,4.0499,3.9,3.97,57499,39.4,40.499,39.0,39.7,5749.9,0.0,1.0
2023-09-22,3.78,3.95,3.75,3.95,78246,37.8,39.5,37.5,39.5,7824.6,0.0,1.0
2023-09-25,3.65,3.84,3.51,3.84,129025,36.5,38.4,35.1,38.4,12902.5,0.0,1.0
2023-09-26,3.68,3.8799,3.55,3.58,146046,36.8,38.799,35.5,35.8,14604.6,0.0,1.0
2023-09-27,3.77,3.9399,3.63,3.79,121024,37.7,39.399,36.3,37.9,12102.4,0.0,1.0
2023-09-28,3.77,3.92,3.65,3.78,91620,37.7,39.2,36.5,37.8,9162,0.0,1.0
2023-09-29,3.79,4.0699,3.725,4.0699,87491,37.9,40.699,37.25,40.699,8749.1,0.0,1.0
2023-10-02,3.21,3.9099,3.15,3.68,184333,32.1,39.099,31.5,36.8,18433.3,0.0,1.0
2023-10-03,3.215,3.32,3.155,3.25,88842,32.15,33.2,31.55,32.5,8884.2,0.0,1.0
2023-10-04,3.19,3.2759,3.1,3.21,74187,31.9,32.759,31.0,32.1,7418.7,0.0,1.0
2023-10-05,3.33,3.455,3.15,3.16,174947,33.3,34.55,31.5,31.6,17494.7,0.0,1.0
2023-10-06,3.21,3.36,3.15,3.35,141257,32.1,33.6,31.5,33.5,14125.7,0.0,1.0
2023-10-09,3.27,3.41,3.046,3.16,186514,32.7,34.1,30.46,31.6,18651.4,0.0,1.0
2023-10-10,3.35,3.59,3.19,3.28,210197,33.5,35.9,31.9,32.8,21019.7,0.0,1.0
2023-10-11,3.25,3.48,3.22,3.35,123873,32.5,34.8,32.2,33.5,12387.3,0.0,1.0
2023-10-12,3.27,3.34,3.18,3.31,188067,32.7,33.4,31.8,33.1,18806.7,0.0,1.0
2023-10-13,3.24,3.46,3.2,3.26,168848,32.4,34.6,32.0,32.6,16884.8,0.0,1.0
2023-10-16,3.25,3.41,3.06,3.1,365141,32.5,34.1,30.6,31.0,36514.1,0.0,1.0
2023-10-17,3.11,3.325,3.08,3.19,122926,31.1,33.25,30.8,31.9,12292.6,0.0,1.0
2023-10-18,2.41,3.16,2.305,3.16,3080929,24.1,31.6,23.05,31.6,308092.9,0.0,1.0
2023-10-19,1.2,2.372,1.17,2.35,1558840,12.0,23.72,11.7,23.5,155884,0.0,1.0
2023-10-20,1.12,1.37,1.0901,1.36,3387336,11.2,13.7,10.901,13.6,338733.6,0.0,1.0
2023-10-23,0.9208,1.17,0.9201,1.1,1800256,9.208,11.7,9.201,11.0,180025.6,0.0,1.0
2023-10-24,0.9379,1.0,0.9262,0.93,1693367,9.379,10.0,9.262,9.3,169336.7,0.0,1.0
2023-10-25,0.938,0.97,0.86,0.97,1841662,9.38,9.7,8.6,9.7,184166.2,0.0,1.0
2023-10-26,0.9581,0.97,0.885,0.95,1149533,9.581,9.7,8.85,9.5,114953.3,0.0,1.0
2023-10-27,0.9143,0.9579,0.893,0.9453,464620,9.143,9.579,8.93,9.453,46462,0.0,1.0
2023-10-30,0.9578,0.9843,0.8944,0.8944,493650,9.578,9.843,8.944,8.944,49365,0.0,1.0
2023-10-31,0.9383,0.9627,0.9196,0.9291,1766513,9.383,9.627,9.196,9.291,176651.3,0.0,1.0
2023-11-01,0.9751,0.9845,0.91,0.935,514544,9.751,9.845,9.1,9.35,51454.4,0.0,1.0
2023-11-02,1.0,1.07,0.96,0.96,791943,10.0,10.7,9.6,9.6,79194.3,0.0,1.0
2023-11-03,1.32,1.42,0.9898,1.03,2580216,13.2,14.2,9.898,10.3,258021.6,0.0,1.0
2023-11-06,1.16,1.37,1.14,1.32,561701,11.6,13.7,11.4,13.2,56170.1,0.0,1.0
2023-11-07,1.22,1.27,1.14,1.22,777977,12.2,12.7,11.4,12.2,77797.7,0.0,1.0
2023-11-08,1.17,1.28,1.1,1.25,1134600,11.7,12.8,11.0,12.5,113460,0.0,1.0
2023-11-09,1.04,1.18,1.02,1.15,748114,10.4,11.8,10.2,11.5,74811.4,0.0,1.0
2023-11-10,1.15,1.18,1.05,1.14,2238472,11.5,11.8,10.5,11.4,223847.2,0.0,1.0
2023-11-13,1.17,1.23,1.1004,1.11,415033,11.7,12.3,11.004,11.1,41503.3,0.0,1.0
2023-11-14,1.26,1.28,1.22,1.24,1711797,12.6,12.8,12.2,12.4,171179.7,0.0,1.0
2023-11-15,1.18,1.34,1.18,1.24,510710,11.8,13.4,11.8,12.4,51071,0.0,1.0
2023-11-16,1.12,1.21,1.06,1.18,608178,11.2,12.1,10.6,11.8,60817.8,0.0,1.0
2023-11-17,1.135,1.15,1.1,1.13,324409,11.35,11.5,11.0,11.3,32440.9,0.0,1.0
2023-11-20,1.26,1.31,1.165,1.19,589315,12.6,13.1,11.65,11.9,58931.5,0.0,1.0
2023-11-21,1.15,1.26,1.15,1.26,431718,11.5,12.6,11.5,12.6,43171.8,0.0,1.0
2023-11-22,1.15,1.18,1.11,1.16,616734,11.5,11.8,11.1,11.6,61673.4,0.0,1.0
2023-11-24,1.21,1.24,1.185,1.2,284882,12.1,12.4,11.85,12.0,28488.2,0.0,1.0
2023-11-27,1.16,1.23,1.13,1.23,354085,11.6,12.3,11.3,12.3,35408.5,0.0,1.0
2023-11-28,1.12,1.175,1.1,1.17,309498,11.2,11.75,11.0,11.7,30949.8,0.0,1.0
2023-11-29,1.16,1.19,1.12,1.12,435559,11.6,11.9,11.2,11.2,43555.9,0.0,1.0
2023-11-30,1.13,1.22,1.13,1.22,283476,11.3,12.2,11.3,12.2,28347.6,0.0,1.0
2023-12-01,1.39,1.56,1.13,1.13,3122100,13.9,15.6,11.3,11.3,312210,0.0,1.0
2023-12-04,1.51,1.58,1.34,1.34,1047175,15.1,15.8,13.4,13.4,104717.5,0.0,1.0
2023-12-05,1.33,1.49,1.28,1.46,606596,13.3,14.9,12.8,14.6,60659.6,0.0,1.0
2023-12-06,1.66,1.67,1.4101,1.43,1119394,16.6,16.7,14.101,14.3,111939.4,0.0,1.0
2023-12-07,1.77,1.78,1.59,1.67,669893,17.7,17.8,15.9,16.7,66989.3,0.0,1.0
2023-12-08,1.71,1.93,1.6,1.77,688980,17.1,19.3,16.0,17.7,68898,0.0,1.0
2023-12-11,1.78,1.82,1.58,1.69,1261490,17.8,18.2,15.8,16.9,126149,0.0,1.0
2023-12-12,1.8,1.95,1.78,1.88,1206300,18.0,19.5,17.8,18.8,120630,0.0,1.0
2023-12-13,2.03,2.03,1.75,1.8,477960,20.3,20.3,17.5,18.0,47796,0.0,1.0
2023-12-14,2.03,2.19,1.96,2.1,428385,20.3,21.9,19.6,21.0,42838.5,0.0,1.0
2023-12-15,2.0,2.12,1.99,2.05,791271,20.0,21.2,19.9,20.5,79127.1,0.0,1.0
2023-12-18,1.91,2.0199,1.89,1.99,458766,19.1,20.199,18.9,19.9,45876.6,0.0,1.0
2023-12-19,1.89,1.95,1.83,1.92,261598,18.9,19.5,18.3,19.2,26159.8,0.0,1.0
2023-12-20,1.7,1.97,1.675,1.9,568185,17.0,19.7,16.75,19.0,56818.5,0.0,1.0
2023-12-21,1.84,1.86,1.74,1.75,409876,18.4,18.6,17.4,17.5,40987.6,0.0,1.0
2023-12-22,1.91,2.11,1.7798,1.83,1707575,19.1,21.1,17.798,18.3,170757.5,0.0,1.0
2023-12-26,1.85,1.97,1.825,1.93,756677,18.5,19.7,18.25,19.3,75667.7,0.0,1.0
2023-12-27,1.83,1.8876,1.7599,1.86,453546,18.3,18.876,17.599,18.6,45354.6,0.0,1.0
2023-12-28,1.82,1.89,1.78,1.85,485256,18.2,18.9,17.8,18.5,48525.6,0.0,1.0
2023-12-29,1.65,1.83,1.64,1.8,1084090,16.5,18.3,16.4,18.0,108409,0.0,1.0
2024-01-02,1.86,1.95,1.62,1.62,885423,18.6,19.5,16.2,16.2,88542.3,0.0,1.0
2024-01-03,1.87,1.99,1.7947,1.86,451859,18.7,19.9,17.947,18.6,45185.9,0.0,1.0
2024-01-04,1.9,2.03,1.85,1.86,478876,19.0,20.3,18.5,18.6,47887.6,0.0,1.0
2024-01-05,1.94,2.02,1.79,1.88,420799,19.4,20.2,17.9,18.8,42079.9,0.0,1.0
2024-01-08,1.96,2.03,1.835,1.93,199434,19.6,20.3,18.35,19.3,19943.4,0.0,1.0
2024-01-09,1.955,2.0,1.87,1.93,509744,19.55,20.0,18.7,19.3,50974.4,0.0,1.0
2024-01-10,2.22,2.25,1.9201,1.96,529281,22.2,22.5,19.201,19.6,52928.1,0.0,1.0
2024-01-11,2.04,2.24,2.01,2.23,426122,20.4,22.4,20.1,22.3,42612.2,0.0,1.0
2024-01-12,1.91,2.14,1.89,2.08,283489,19.1,21.4,18.9,20.8,28348.9,0.0,1.0
2024-01-16,1.8,1.92,1.78,1.81,524528,18.0,19.2,17.8,18.1,52452.8,0.0,1.0
2024-01-17,1.79,1.8,1.71,1.8,267005,17.9,18.0,17.1,18.0,26700.5,0.0,1.0
2024-01-18,1.76,1.82,1.66,1.81,275016,17.6,18.2,16.6,18.1,27501.6,0.0,1.0
2024-01-19,1.73,1.78,1.67,1.78,143229,17.3,17.8,16.7,17.8,14322.9,0.0,1.0
2024-01-22,1.78,1.84,1.71,1.73,206796,17.8,18.4,17.1,17.3,20679.6,0.0,1.0
2024-01-23,1.86,1.9,1.77,1.83,298399,18.6,19.0,17.7,18.3,29839.9,0.0,1.0
2024-01-24,1.8,1.92,1.77,1.89,288216,18.0,19.2,17.7,18.9,28821.6,0.0,1.0
2024-01-25,1.8,1.84,1.73,1.84,145172,18.0,18.4,17.3,18.4,14517.2,0.0,1.0
2024-01-26,1.78,1.8638,1.75,1.82,100030,17.8,18.638,17.5,18.2,10003,0.0,1.0
2024-01-29,1.9,1.96,1.75,1.78,224363,19.0,19.6,17.5,17.8,22436.3,0.0,1.0
2024-01-30,1.9,1.925,1.82,1.9,343708,19.0,19.25,18.2,19.0,34370.8,0.0,1.0
2024-01-31,1.88,2.06,1.8575,1.9,204066,18.8,20.6,18.575,19.0,20406.6,0.0,1.0
2024-02-01,1.94,2.03,1.83,1.89,217966,19.4,20.3,18.3,18.9,21796.6,0.0,1.0
2024-02-02,1.84,1.92,1.83,1.9,123863,18.4,19.2,18.3,19.0,12386.3,0.0,1.0
2024-02-05,1.85,1.87,1.81,1.87,162857,18.5,18.7,18.1,18.7,16285.7,0.0,1.0
2024-02-06,1.95,2.0,1.82,1.85,154756,19.5,20.0,18.2,18.5,15475.6,0.0,1.0
2024-02-07,1.87,1.97,1.85,1.92,165139,18.7,19.7,18.5,19.2,16513.9,0.0,1.0
2024-02-08,1.92,1.96,1.88,1.89,329503,19.2,19.6,18.8,18.9,32950.3,0.0,1.0
2024-02-09,2.01,2.08,1.95,1.96,176491,20.1,20.8,19.5,19.6,17649.1,0.0,1.0
2024-02-12,2.07,2.16,1.98,1.98,235176,20.7,21.6,19.8,19.8,23517.6,0.0,1.0
2024-02-13,1.92,2.01,1.86,2.01,330257,19.2,20.1,18.6,20.1,33025.7,0.0,1.0
2024-02-14,1.96,1.9799,1.9,1.97,173944,19.6,19.799,19.0,19.7,17394.4,0.0,1.0
2024-02-15,2.07,2.13,1.99,2.0,194174,20.7,21.3,19.9,20.0,19417.4,0.0,1.0
2024-02-16,2.135,2.15,2.06,2.06,198291,21.35,21.5,20.6,20.6,19829.1,0.0,1.0
2024-02-20,1.97,2.09,1.95,2.07,276312,19.7,20.9,19.5,20.7,27631.2,0.0,1.0
2024-02-21,2.03,2.09,1.94,2.0,210021,20.3,20.9,19.4,20.0,21002.1,0.0,1.0
2024-02-22,2.1,2.135,1.995,2.11,179868,21.0,21.35,19.95,21.1,17986.8,0.0,1.0
2024-02-23,2.11,2.14,2.0701,2.09,208201,21.1,21.4,20.701,20.9,20820.1,0.0,1.0
2024-02-26,2.21,2.28,2.0301,2.15,223480,22.1,22.8,20.301,21.5,22348,0.0,1.0
2024-02-27,2.36,2.43,2.2325,2.25,266711,23.6,24.3,22.325,22.5,26671.1,0.0,1.0
2024-02-28,2.57,2.59,2.32,2.32,234979,25.7,25.9,23.2,23.2,23497.9,0.0,1.0
2024-02-29,2.51,2.7097,2.4758,2.6,285949,25.1,27.097,24.758,26.0,28594.9,0.0,1.0
2024-03-01,2.62,2.68,2.44,2.53,336832,26.2,26.8,24.4,25.3,33683.2,0.0,1.0
2024-03-04,2.76,2.83,2.68,2.68,340031,27.6,28.3,26.8,26.8,34003.1,0.0,1.0
2024-03-05,2.86,2.92,2.7,2.71,255737,28.6,29.2,27.0,27.1,25573.7,0.0,1.0
2024-03-06,2.77,2.92,2.68,2.92,183482,27.7,29.2,26.8,29.2,18348.2,0.0,1.0
2024-03-07,2.95,3.01,2.6317,2.7,217243,29.5,30.1,26.317,27.0,21724.3,0.0,1.0
2024-03-08,3.51,3.68,3.01,3.01,516962,35.1,36.8,30.1,30.1,51696.2,0.0,1.0
2024-03-11,3.2,3.705,3.145,3.51,364136,32.0,37.05,31.45,35.1,36413.6,0.0,1.0
2024-03-12,3.1,3.315,3.0501,3.21,415798,31.0,33.15,30.501,32.1,41579.8,0.0,1.0
2024-03-13,3.0,3.1765,2.9,3.1,296539,30.0,31.765,29.0,31.0,29653.9,0.0,1.0
2024-03-14,2.97,3.0,2.835,3.0,139499,29.7,30.0,28.35,30.0,13949.9,0.0,1.0
2024-03-15,3.09,3.12,2.86,2.93,480735,30.9,31.2,28.6,29.3,48073.5,0.0,1.0
2024-03-18,2.96,3.11,2.9463,3.11,139573,29.6,31.1,29.463,31.1,13957.3,0.0,1.0
2024-03-19,2.97,3.0,2.81,2.96,126082,29.7,30.0,28.1,29.6,12608.2,0.0,1.0
2024-03-20,3.22,3.24,2.97,2.98,168505,32.2,32.4,29.7,29.8,16850.5,0.0,1.0
2024-03-21,3.34,3.4099,3.175,3.24,232250,33.4,34.099,31.75,32.4,23225,0.0,1.0
2024-03-22,3.33,3.48,3.265,3.33,200004,33.3,34.8,32.65,33.3,20000.4,0.0,1.0
2024-03-25,3.21,3.4,3.15,3.33,135965,32.1,34.0,31.5,33.3,13596.5,0.0,1.0
2024-03-26,3.17,3.33,3.14,3.29,168044,31.7,33.3,31.4,32.9,16804.4,0.0,1.0
2024-03-27,3.7,3.73,3.23,3.26,335417,37.0,37.3,32.3,32.6,33541.7,0.0,1.0
2024-03-28,4.07,4.29,3.72,3.72,442530,40.7,42.9,37.2,37.2,44253,0.0,1.0
2024-04-01,4.29,4.65,4.0,4.15,468101,42.9,46.5,40.0,41.5,46810.1,0.0,1.0
2024-04-02,4.11,4.23,3.9084,4.17,261051,41.1,42.3,39.084,41.7,26105.1,0.0,1.0
2024-04-03,4.12,4.25,3.9901,4.03,316852,41.2,42.5,39.901,40.3,31685.2,0.0,1.0
2024-04-04,4.03,4.25,3.95,4.22,360950,40.3,42.5,39.5,42.2,36095,0.0,1.0
2024-04-05,3.96,4.13,3.88,4.0,287813,39.6,41.3,38.8,40.0,28781.3,0.0,1.0
2024-04-08,4.35,4.42,3.99,4.05,265389,43.5,44.2,39.9,40.5,26538.9,0.0,1.0
2024-04-09,3.98,4.52,3.94,4.39,157354,39.8,45.2,39.4,43.9,15735.4,0.0,1.0
2024-04-10,3.71,4.0,3.64,3.98,145809,37.1,40.0,36.4,39.8,14580.9,0.0,1.0
2024-04-11,4.0,4.04,3.7025,3.71,154382,40.0,40.4,37.025,37.1,15438.2,0.0,1.0
2024-04-12,3.7,4.09,3.6,3.96,145883,37.0,40.9,36.0,39.6,14588.3,0.0,1.0
2024-04-15,3.7,3.72,3.415,3.67,262142,37.0,37.2,34.15,36.7,26214.2,0.0,1.0
2024-04-16,3.13,3.66,3.12,3.62,168442,31.3,36.6,31.2,36.2,16844.2,0.0,1.0
2024-04-17,2.98,3.15,2.85,3.12,221193,29.8,31.5,28.5,31.2,22119.3,0.0,1.0
2024-04-18,2.78,3.075,2.75,2.97,199241,27.8,30.75,27.5,29.7,19924.1,0.0,1.0
2024-04-19,2.8,2.84,2.7,2.75,251988,28.0,28.4,27.0,27.5,25198.8,0.0,1.0
2024-04-22,2.81,2.94,2.75,2.78,154957,28.1,29.4,27.5,27.8,15495.7,0.0,1.0
2024-04-23,3.26,3.4,2.8275,2.86,213942,32.6,34.0,28.275,28.6,21394.2,0.0,1.0
2024-04-24,2.99,3.224,2.98,3.22,114491,29.9,32.24,29.8,32.2,11449.1,0.0,1.0
2024-04-25,3.01,3.09,2.81,2.91,156786,30.1,30.9,28.1,29.1,15678.6,0.0,1.0
2024-04-26,2.9,3.11,2.85,3.06,92075,29.0,31.1,28.5,30.6,9207.5,0.0,1.0
2024-04-29,2.85,3.05,2.85,2.9,808985,28.5,30.5,28.5,29.0,80898.5,0.0,1.0
2024-04-30,2.83,3.1399,2.83,2.83,126080,28.3,31.399,28.3,28.3,12608,0.0,1.0
2024-05-01,2.91,3.0263,2.84,2.84,185624,29.1,30.263,28.4,28.4,18562.4,0.0,1.0
2024-05-02,3.11,3.13,2.92,2.99,410903,31.1,31.3,29.2,29.9,41090.3,0.0,1.0
2024-05-03,3.17,3.36,3.17,3.28,63938,31.7,33.6,31.7,32.8,6393.8,0.0,1.0
2024-05-06,3.35,3.36,2.95,3.18,247769,33.5,33.6,29.5,31.8,24776.9,0.0,1.0
2024-05-07,3.18,3.5362,3.17,3.35,146158,31.8,35.362,31.7,33.5,14615.8,0.0,1.0
2024-05-08,3.1,3.3305,3.03,3.15,58899,31.0,33.305,30.3,31.5,5889.9,0.0,1.0
2024-05-09,3.26,3.3,3.09,3.14,109864,32.6,33.0,30.9,31.4,10986.4,0.0,1.0
2024-05-10,2.99,3.29,2.99,3.29,117915,29.9,32.9,29.9,32.9,11791.5,0.0,1.0
2024-05-13,2.84,3.11,2.83,3.07,260686,28.4,31.1,28.3,30.7,26068.6,0.0,1.0
2024-05-14,3.54,3.77,3.27,3.77,380655,35.4,37.7,32.7,37.7,38065.5,0.0,1.0
2024-05-15,3.79,4.34,3.66,3.7,287667,37.9,43.4,36.6,37.0,28766.7,0.0,1.0
2024-05-16,3.77,3.98,3.6612,3.7,119173,37.7,39.8,36.612,37.0,11917.3,0.0,1.0
2024-05-17,3.66,3.9199,3.59,3.8,91125,36.6,39.199,35.9,38.0,9112.5,0.0,1.0
2024-05-20,3.53,3.82,3.47,3.72,113092,35.3,38.2,34.7,37.2,11309.2,0.0,1.0
2024-05-21,3.39,3.6439,3.31,3.53,115273,33.9,36.439,33.1,35.3,11527.3,0.0,1.0
2024-05-22,3.37,3.39,3.19,3.33,136714,33.7,33.9,31.9,33.3,13671.4,0.0,1.0
2024-05-23,3.13,3.44,3.1,3.4,139085,31.3,34.4,31.0,34.0,13908.5,0.0,1.0
2024-05-24,3.07,3.27,3.03,3.16,78714,30.7,32.7,30.3,31.6,7871.4,0.0,1.0
2024-05-28,3.07,3.1775,2.92,3.14,161623,30.7,31.775,29.2,31.4,16162.3,0.0,1.0
2024-05-29,3.05,3.13,2.91,3.0,111829,30.5,31.3,29.1,30.0,11182.9,0.0,1.0
2024-05-30,3.25,3.32,3.06,3.11,172612,32.5,33.2,30.6,31.1,17261.2,0.0,1.0
2024-05-31,3.18,3.43,3.15,3.3,83954,31.8,34.3,31.5,33.0,8395.4,0.0,1.0
2024-06-03,3.06,3.27,2.95,3.25,85944,30.6,32.7,29.5,32.5,8594.4,0.0,1.0
2024-06-04,3.12,3.19,3.03,3.05,80527,31.2,31.9,30.3,30.5,8052.7,0.0,1.0
2024-06-05,3.29,3.305,3.16,3.16,94230,32.9,33.05,31.6,31.6,9423,0.0,1.0
2024-06-06,3.32,3.46,3.28,3.28,120427,33.2,34.6,32.8,32.8,12042.7,0.0,1.0
2024-06-07,3.26,3.35,3.2116,3.26,126675,32.6,33.5,32.116,32.6,12667.5,0.0,1.0
2024-06-10,2.99,3.21,2.92,3.18,130476,29.9,32.1,29.2,31.8,13047.6,0.0,1.0
2024-06-11,3.12,3.21,2.905,2.97,83803,31.2,32.1,29.05,29.7,8380.3,0.0,1.0
2024-06-12,3.3,3.41,3.145,3.26,118484,33.0,34.1,31.45,32.6,11848.4,0.0,1.0
2024-06-13,3.42,3.5,3.29,3.29,114285,34.2,35.0,32.9,32.9,11428.5,0.0,1.0
2024-06-14,2.74,3.4199,2.72,3.35,170094,27.4,34.199,27.2,33.5,17009.4,0.0,1.0
2024-06-17,2.92,2.97,2.63,2.74,157420,29.2,29.7,26.3,27.4,15742,0.0,1.0
2024-06-18,2.7,2.965,2.68,2.96,159768,27.0,29.65,26.8,29.6,15976.8,0.0,1.0
2024-06-20,2.64,2.785,2.52,2.65,231997,26.4,27.85,25.2,26.5,23199.7,0.0,1.0
2024-06-21,2.75,2.77,2.63,2.63,222443,27.5,27.7,26.3,26.3,22244.3,0.0,1.0
2024-06-24,2.79,2.87,2.68,2.74,141715,27.9,28.7,26.8,27.4,14171.5,0.0,1.0
2024-06-25,2.83,2.87,2.73,2.79,69445,28.3,28.7,27.3,27.9,6944.5,0.0,1.0
2024-06-26,2.8,2.83,2.71,2.78,127726,28.0,28.3,27.1,27.8,12772.6,0.0,1.0
2024-06-27,2.85,2.9,2.7,2.83,89914,28.5,29.0,27.0,28.3,8991.4,0.0,1.0
2024-06-28,2.82,2.8807,2.74,2.88,812466,28.2,28.807,27.4,28.8,81246.6,0.0,1.0
2024-07-01,2.57,2.74,2.56,2.74,121560,25.7,27.4,25.6,27.4,12156,0.0,1.0
2024-07-02,2.34,2.605,2.32,2.55,106744,23.4,26.05,23.2,25.5,10674.4,0.0,1.0
2024-07-03,2.44,2.49,2.335,2.35,184791,24.4,24.9,23.35,23.5,18479.1,0.0,1.0
2024-07-05,2.16,2.5,2.08,2.44,180705,21.6,25.0,20.8,24.4,18070.5,0.0,1.0
2024-07-08,2.35,2.41,2.16,2.17,157298,23.5,24.1,21.6,21.7,15729.8,0.0,1.0
2024-07-09,2.38,2.43,2.35,2.35,64131,23.8,24.3,23.5,23.5,6413.1,0.0,1.0
2024-07-10,2.33,2.44,2.31,2.4,53339,23.3,24.4,23.1,24.0,5333.9,0.0,1.0
2024-07-11,2.8,2.86,2.33,2.45,119624,28.0,28.6,23.3,24.5,11962.4,0.0,1.0
2024-07-12,2.73,2.98,2.575,2.88,133421,27.3,29.8,25.75,28.8,13342.1,0.0,1.0
2024-07-15,2.93,2.97,2.7,2.76,106020,29.3,29.7,27.0,27.6,10602,0.0,1.0
2024-07-16,3.19,3.24,2.88,2.9,133454,31.9,32.4,28.8,29.0,13345.4,0.0,1.0
2024-07-17,3.04,3.33,2.89,3.11,113969,30.4,33.3,28.9,31.1,11396.9,0.0,1.0
2024-07-18,2.82,3.2,2.78,3.02,95515,28.2,32.0,27.8,30.2,9551.5,0.0,1.0
2024-07-19,2.88,3.02,2.83,2.84,60860,28.8,30.2,28.3,28.4,6086,0.0,1.0
2024-07-22,2.93,3.01,2.75,2.87,62388,29.3,30.1,27.5,28.7,6238.8,0.0,1.0
2024-07-23,3.15,3.27,2.91,2.93,121022,31.5,32.7,29.1,29.3,12102.2,0.0,1.0
2024-07-24,3.07,3.21,3.04,3.11,127897,30.7,32.1,30.4,31.1,12789.7,0.0,1.0
2024-07-25,3.42,3.53,3.11,3.11,111399,34.2,35.3,31.1,31.1,11139.9,0.0,1.0
2024-07-26,3.51,3.65,3.32,3.54,70732,35.1,36.5,33.2,35.4,7073.2,0.0,1.0
2024-07-29,3.11,3.58,3.07,3.49,76006,31.1,35.8,30.7,34.9,7600.6,0.0,1.0
2024-07-30,3.24,3.25,3.08,3.13,56018,32.4,32.5,30.8,31.3,5601.8,0.0,1.0
2024-07-31,3.34,3.43,3.18,3.27,101712,33.4,34.3,31.8,32.7,10171.2,0.0,1.0
2024-08-01,3.16,3.4349,2.99,3.31,253800,31.6,34.349,29.9,33.1,25380,0.0,1.0
2024-08-02,2.97,3.15,2.91,2.91,98462,29.7,31.5,29.1,29.1,9846.2,0.0,1.0
2024-08-05,2.28,2.755,2.24,2.7,246685,22.8,27.55,22.4,27.0,24668.5,0.0,1.0
2024-08-06,2.45,2.56,2.26,2.4,83000,24.5,25.6,22.6,24.0,8300,0.0,1.0
2024-08-07,2.22,2.5,2.209,2.48,73580,22.2,25.0,22.09,24.8,7358,0.0,1.0
2024-08-08,2.4,2.6599,2.33,2.35,60074,24.0,26.599,23.3,23.5,6007.4,0.0,1.0
2024-08-09,2.35,2.435,2.24,2.42,101615,23.5,24.35,22.4,24.2,10161.5,0.0,1.0
2024-08-12,2.35,2.4599,2.28,2.39,68550,23.5,24.599,22.8,23.9,6855,0.0,1.0
2024-08-13,2.53,2.54,2.345,2.37,38846,25.3,25.4,23.45,23.7,3884.6,0.0,1.0
2024-08-14,2.33,2.5546,2.31,2.55,61035,23.3,25.546,23.1,25.5,6103.5,0.0,1.0
2024-08-15,2.64,2.73,2.41,2.46,72809,26.4,27.3,24.1,24.6,7280.9,0.0,1.0
2024-08-16,2.5,2.63,2.42,2.63,43781,25.0,26.3,24.2,26.3,4378.1,0.0,1.0
2024-08-19,2.67,2.7487,2.53,2.55,56037,26.7,27.487,25.3,25.5,5603.7,0.0,1.0
2024-08-20,2.56,2.6886,2.53,2.64,41310,25.6,26.886,25.3,26.4,4131,0.0,1.0
2024-08-21,2.59,2.73,2.5,2.61,67890,25.9,27.3,25.0,26.1,6789,0.0,1.0
2024-08-22,2.52,2.575,2.47,2.47,57487,25.2,25.75,24.7,24.7,5748.7,0.0,1.0
2024-08-23,2.65,2.73,2.45,2.5,137841,26.5,27.3,24.5,25.0,13784.1,0.0,1.0
2024-08-26,2.77,2.85,2.53,2.65,76657,27.7,28.5,25.3,26.5,7665.7,0.0,1.0
2024-08-27,2.64,2.76,2.59,2.75,54036,26.4,27.6,25.9,27.5,5403.6,0.0,1.0
2024-08-28,2.55,2.705,2.53,2.6,55084,25.5,27.05,25.3,26.0,5508.4,0.0,1.0
2024-08-29,2.68,2.94,2.53,2.6,91833,26.8,29.4,25.3,26.0,9183.3,0.0,1.0
2024-08-30,2.64,2.73,2.49,2.7,55240,26.4,27.3,24.9,27.0,5524,0.0,1.0
2024-09-03,2.44,2.62,2.34,2.62,80294,24.4,26.2,23.4,26.2,8029.4,0.0,1.0
2024-09-04,2.33,2.47,2.2601,2.42,49640,23.3,24.7,22.601,24.2,4964,0.0,1.0
2024-09-05,2.32,2.49,2.28,2.36,41321,23.2,24.9,22.8,23.6,4132.1,0.0,1.0
2024-09-06,2.18,2.325,2.16,2.32,78629,21.8,23.25,21.6,23.2,7862.9,0.0,1.0
2024-09-09,2.17,2.3,2.13,2.19,58106,21.7,23.0,21.3,21.9,5810.6,0.0,1.0
2024-09-10,2.49,2.49,2.16,2.18,95719,24.9,24.9,21.6,21.8,9571.9,0.0,1.0
2024-09-11,2.44,2.47,2.35,2.47,39978,24.4,24.7,23.5,24.7,3997.8,0.0,1.0
2024-09-12,2.53,2.59,2.46,2.48,40385,25.3,25.9,24.6,24.8,4038.5,0.0,1.0
2024-09-13,2.6,2.63,2.41,2.59,69707,26.0,26.3,24.1,25.9,6970.7,0.0,1.0
2024-09-16,2.49,2.62,2.44,2.6,64590,24.9,26.2,24.4,26.0,6459,0.0,1.0
2024-09-17,2.64,2.6999,2.44,2.5,265860,26.4,26.999,24.4,25.0,26586,0.0,1.0
2024-09-18,2.59,2.745,2.56,2.64,65229,25.9,27.45,25.6,26.4,6522.9,0.0,1.0
2024-09-19,2.86,2.87,2.67,2.72,71038,28.6,28.7,26.7,27.2,7103.8,0.0,1.0
2024-09-20,2.78,2.88,2.35,2.74,348302,27.8,28.8,23.5,27.4,34830.2,0.0,1.0
2024-09-23,2.84,2.9,2.73,2.84,108245,28.4,29.0,27.3,28.4,10824.5,0.0,1.0
2024-09-24,2.63,2.91,2.61,2.86,79364,26.3,29.1,26.1,28.6,7936.4,0.0,1.0
2024-09-25,2.54,2.66,2.51,2.66,47803,25.4,26.6,25.1,26.6,4780.3,0.0,1.0
2024-09-26,2.32,2.65,2.3,2.55,89897,23.2,26.5,23.0,25.5,8989.7,0.0,1.0
2024-09-27,2.43,2.5399,2.301,2.39,152065,24.3,25.399,23.01,23.9,15206.5,0.0,1.0
2024-09-30,2.47,2.54,2.32,2.39,123174,24.7,25.4,23.2,23.9,12317.4,0.0,1.0
2024-10-01,2.36,2.49,2.3,2.47,101182,23.6,24.9,23.0,24.7,10118.2,0.0,1.0
2024-10-02,2.51,2.74,2.31,2.32,303304,25.1,27.4,23.1,23.2,30330.4,0.0,1.0
2024-10-03,2.38,2.62,2.35,2.44,175439,23.8,26.2,23.5,24.4,17543.9,0.0,1.0
2024-10-04,2.48,2.51,2.3699,2.39,86948,24.8,25.1,23.699,23.9,8694.8,0.0,1.0
2024-10-07,2.31,2.5036,2.26,2.48,80416,23.1,25.036,22.6,24.8,8041.6,0.0,1.0
2024-10-08,2.32,2.456729,2.3,2.33,59270,23.2,24.56729,23.0,23.3,5927,0.0,1.0
2024-10-09,2.4,2.45,2.31,2.31,50091,24.0,24.5,23.1,23.1,5009.1,0.0,1.0
2024-10-10,2.25,2.39,2.24,2.33,110108,22.5,23.9,22.4,23.3,11010.8,0.0,1.0
2024-10-11,2.39,2.41,2.26,2.26,99487,23.9,24.1,22.6,22.6,9948.7,0.0,1.0
2024-10-14,2.45,2.48,2.3306,2.36,62935,24.5,24.8,23.306,23.6,6293.5,0.0,1.0
2024-10-15,2.42,2.5096,2.28,2.43,55304,24.2,25.096,22.8,24.3,5530.4,0.0,1.0
2024-10-16,2.46,2.54,2.41,2.41,112780,24.6,25.4,24.1,24.1,11278,0.0,1.0
2024-10-17,2.31,2.42,2.29,2.35,73937,23.1,24.2,22.9,23.5,7393.7,0.0,1.0
2024-10-18,2.26,2.335,2.25,2.29,109975,22.6,23.35,22.5,22.9,10997.5,0.0,1.0
2024-10-21,2.24,2.315,2.22,2.3,86943,22.4,23.15,22.2,23.0,8694.3,0.0,1.0
2024-10-22,2.33,2.3399,2.24,2.26,50633,23.3,23.399,22.4,22.6,5063.3,0.0,1.0
2024-10-23,2.22,2.3249,2.2,2.26,85553,22.2,23.249,22.0,22.6,8555.3,0.0,1.0
2024-10-24,2.17,2.292,2.17,2.24,71071,21.7,22.92,21.7,22.4,7107.1,0.0,1.0
2024-10-25,2.14,2.28,2.08,2.2,79189,21.4,22.8,20.8,22.0,7918.9,0.0,1.0
2024-10-28,2.34,2.35,2.14,2.19,70154,23.4,23.5,21.4,21.9,7015.4,0.0,1.0
2024-10-29,2.39,2.41,2.24,2.3,97275,23.9,24.1,22.4,23.0,9727.5,0.0,1.0
2024-10-30,2.35,2.45,2.35,2.36,82238,23.5,24.5,23.5,23.6,8223.8,0.0,1.0
2024-10-31,2.18,2.36,2.18,2.36,90181,21.8,23.6,21.8,23.6,9018.1,0.0,1.0
2024-11-01,2.21,2.33,2.18,2.22,78256,22.1,23.3,21.8,22.2,7825.6,0.0,1.0
2024-11-04,2.16,2.32,2.15,2.17,130359,21.6,23.2,21.5,21.7,13035.9,0.0,1.0
2024-11-05,2.19,2.31,2.14,2.14,166501,21.9,23.1,21.4,21.4,16650.1,0.0,1.0
2024-11-06,2.4,2.51,2.31,2.4,410112,24.0,25.1,23.1,24.0,41011.2,0.0,1.0
2024-11-07,2.38,2.57,2.38,2.54,225152,23.8,25.7,23.8,25.4,22515.2,0.0,1.0
2024-11-08,2.26,2.52,2.23,2.39,185843,22.6,25.2,22.3,23.9,18584.3,0.0,1.0
2024-11-11,2.18,2.38,2.1601,2.36,211891,21.8,23.8,21.601,23.6,21189.1,0.0,1.0
2024-11-12,2.05,2.21,2.02,2.18,237764,20.5,22.1,20.2,21.8,23776.4,0.0,1.0
2024-11-13,1.83,2.11,1.8,2.11,249174,18.3,21.1,18.0,21.1,24917.4,0.0,1.0
2024-11-14,1.68,1.86,1.66,1.86,196059,16.8,18.6,16.6,18.6,19605.9,0.0,1.0
2024-11-15,1.54,1.8045,1.54,1.71,221758,15.4,18.045,15.4,17.1,22175.8,0.0,1.0
2024-11-18,1.43,1.6792,1.41,1.61,137437,14.3,16.792,14.1,16.1,13743.7,0.0,1.0
2024-11-19,1.39,1.47,1.37,1.41,104838,13.9,14.7,13.7,14.1,10483.8,0.0,1.0
2024-11-20,1.35,1.46,1.29,1.37,186713,13.5,14.6,12.9,13.7,18671.3,0.0,1.0
2024-11-21,1.32,1.38,1.24,1.38,187136,13.2,13.8,12.4,13.8,18713.6,0.0,1.0
2024-11-22,1.37,1.48,1.292,1.32,328434,13.7,14.8,12.92,13.2,32843.4,0.0,1.0
2024-11-25,1.4,1.56,1.4,1.42,142174,14.0,15.6,14.0,14.2,14217.4,0.0,1.0
2024-11-26,1.44,1.48,1.37,1.4,77250,14.4,14.8,13.7,14.0,7725,0.0,1.0
2024-11-27,1.43,1.54,1.42,1.46,98322,14.3,15.4,14.2,14.6,9832.2,0.0,1.0
2024-11-29,1.52,1.54,1.435,1.47,75677,15.2,15.4,14.35,14.7,7567.7,0.0,1.0
2024-12-02,1.42,1.53,1.39,1.53,205496,14.2,15.3,13.9,15.3,20549.6,0.0,1.0
2024-12-03,1.37,1.4585,1.3505,1.41,403896,13.7,14.585,13.505,14.1,40389.6,0.0,1.0
2024-12-04,1.36,1.42,1.31,1.37,237635,13.6,14.2,13.1,13.7,23763.5,0.0,1.0
2024-12-05,1.28,1.34,1.255,1.33,340316,12.8,13.4,12.55,13.3,34031.6,0.0,1.0
2024-12-06,1.3,1.34,1.24,1.3,344494,13.0,13.4,12.4,13.0,34449.4,0.0,1.0
2024-12-09,1.27,1.38,1.25,1.3,277575,12.7,13.8,12.5,13.0,27757.5,0.0,1.0
2024-12-10,1.28,1.31,1.195,1.3,324344,12.8,13.1,11.95,13.0,32434.4,0.0,1.0
2024-12-11,1.27,1.29,1.24,1.28,155740,12.7,12.9,12.4,12.8,15574,0.0,1.0
2024-12-12,1.19,1.29,1.19,1.28,361255,11.9,12.9,11.9,12.8,36125.5,0.0,1.0
2024-12-13,1.16,1.3,1.11,1.22,469838,11.6,13.0,11.1,12.2,46983.8,0.0,1.0
2024-12-16,1.16,1.22,1.12,1.15,133348,11.6,12.2,11.2,11.5,13334.8,0.0,1.0
2024-12-17,1.09,1.175,1.05,1.13,347654,10.9,11.75,10.5,11.3,34765.4,0.0,1.0
2024-12-18,1.02,1.11,0.75,1.09,2917578,10.2,11.1,7.5,10.9,291757.8,0.0,1.0
2024-12-19,1.08,1.105,1.0,1.05,219394,10.8,11.05,10.0,10.5,21939.4,0.0,1.0
2024-12-20,1.19,1.21,1.06,1.06,884879,11.9,12.1,10.6,10.6,88487.9,0.0,1.0
2024-12-23,1.1,1.2499,1.08,1.21,345933,11.0,12.499,10.8,12.1,34593.3,0.0,1.0
2024-12-24,1.07,1.1,1.03,1.09,208444,10.7,11.0,10.3,10.9,20844.4,0.0,1.0
2024-12-26,1.11,1.12,1.04,1.06,264422,11.1,11.2,10.4,10.6,26442.2,0.0,1.0
2024-12-27,1.07,1.11,1.06,1.1,350032,10.7,11.1,10.6,11.0,35003.2,0.0,1.0
2024-12-30,1.06,1.09,1.0025,1.07,217723,10.6,10.9,10.025,10.7,21772.3,0.0,1.0
2024-12-31,1.06,1.1274,1.0,1.08,412639,10.6,11.274,10.0,10.8,41263.9,0.0,1.0
2025-01-02,1.11,1.2,1.02,1.06,763724,11.1,12.0,10.2,10.6,76372.4,0.0,1.0
2025-01-03,1.15,1.18,1.09,1.11,402440,11.5,11.8,10.9,11.1,40244,0.0,1.0
2025-01-06,1.14,1.24,1.14,1.18,1187106,11.4,12.4,11.4,11.8,118710.6,0.0,1.0
2025-01-07,1.04,1.19,1.04,1.14,434106,10.4,11.9,10.4,11.4,43410.6,0.0,1.0
2025-01-08,0.9101,1.0623,0.8976,1.06,875282,9.101,10.623,8.976,10.6,87528.2,0.0,1.0
2025-01-10,0.9255,0.9891,0.8501,0.91,612083,9.255,9.891,8.501,9.1,61208.3,0.0,1.0
2025-01-13,0.92,1.0092,0.9055,0.9255,357176,9.2,10.092,9.055,9.255,35717.6,0.0,1.0
2025-01-14,0.88,1.007,0.857,0.9445,1318635,8.8,10.07,8.57,9.445,131863.5,0.0,1.0
2025-01-15,0.888,1.0,0.8756,0.99,1592633,8.88,10.0,8.756,9.9,159263.3,0.0,1.0
2025-01-16,0.9463,0.9525,0.863,0.8826,695692,9.463,9.525,8.63,8.826,69569.2,0.0,1.0
2025-01-17,0.948,1.0154,0.9351,0.957,937682,9.48,10.154,9.351,9.57,93768.2,0.0,1.0
2025-01-21,0.9899,1.04,0.96,0.9689,623469,9.899,10.4,9.6,9.689,62346.9,0.0,1.0
2025-01-22,0.9557,1.02,0.94,0.988,383506,9.557,10.2,9.4,9.88,38350.6,0.0,1.0
2025-01-23,0.9633,0.9935,0.945,0.945,221519,9.633,9.935,9.45,9.45,22151.9,0.0,1.0
2025-01-24,0.9375,0.996,0.926,0.965,418238,9.375,9.96,9.26,9.65,41823.8,0.0,1.0
2025-01-27,0.8894,0.9252,0.8749,0.91,606297,8.894,9.252,8.749,9.1,60629.7,0.0,1.0
2025-01-28,0.8885,0.902999,0.851,0.8855,265681,8.885,9.02999,8.51,8.855,26568.1,0.0,1.0
2025-01-29,0.8596,0.9021,0.85,0.8802,241830,8.596,9.021,8.5,8.802,24183,0.0,1.0
2025-01-30,0.8128,0.8657,0.8032,0.8596,612231,8.128,8.657,8.032,8.596,61223.1,0.0,1.0
2025-01-31,0.7761,0.849999,0.7724,0.8128,912434,7.761,8.49999,7.724,8.128,91243.4,0.0,1.0
2025-02-03,0.76,0.8085,0.7205,0.76,485427,7.6,8.085,7.205,7.6,48542.7,0.0,1.0
2025-02-04,0.7806,0.8053,0.7463,0.764,369454,7.806,8.053,7.463,7.64,36945.4,0.0,1.0
2025-02-05,0.8321,0.8425,0.78,0.78,522294,8.321,8.425,7.8,7.8,52229.4,0.0,1.0
2025-02-06,0.8057,0.8403,0.8001,0.83,127259,8.057,8.403,8.001,8.3,12725.9,0.0,1.0
2025-02-07,0.7595,0.82,0.75,0.82,237903,7.595,8.2,7.5,8.2,23790.3,0.0,1.0
2025-02-10,0.7,0.7601,0.69,0.756,555586,7.0,7.601,6.9,7.56,55558.6,0.0,1.0
2025-02-11,0.63,0.6846,0.622,0.68,709796,6.3,6.846,6.22,6.8,70979.6,0.0,1.0
2025-02-12,0.619,0.6555,0.6028,0.6366,534507,6.19,6.555,6.028,6.366,53450.7,0.0,1.0
2025-02-13,0.68,0.7031,0.61,0.611,441221,6.8,7.031,6.1,6.11,44122.1,0.0,1.0
2025-02-14,0.68,0.729999,0.6608,0.6963,335202,6.8,7.29999,6.608,6.963,33520.2,0.0,1.0
2025-02-18,0.6945,0.7516,0.6582,0.69,228090,6.945,7.516,6.582,6.9,22809,0.0,1.0
2025-02-19,0.6567,0.7346,0.6533,0.7,362928,6.567,7.346,6.533,7.0,36292.8,0.0,1.0
2025-02-20,0.615,0.72,0.6118,0.69,588374,6.15,7.2,6.118,6.9,58837.4,0.0,1.0
2025-02-21,0.6102,0.6392,0.5854,0.63,518296,6.102,6.392,5.854,6.3,51829.6,0.0,1.0
2025-02-24,0.604,0.6348,0.595,0.6124,189250,6.04,6.348,5.95,6.124,18925,0.0,1.0
2025-02-25,0.588,0.6384,0.585,0.62,306972,5.88,6.384,5.85,6.2,30697.2,0.0,1.0
2025-02-26,0.5627,0.6192,0.561,0.59,512719,5.627,6.192,5.61,5.9,51271.9,0.0,1.0
2025-02-27,0.535,0.5877,0.535,0.56,477729,5.35,5.877,5.35,5.6,47772.9,0.0,1.0
2025-02-28,0.58,0.60395,0.5301,0.5374,389728,5.8,6.0395,5.301,5.374,38972.8,0.0,1.0
2025-03-03,0.5371,0.6229,0.5328,0.5768,598006,5.371,6.229,5.328,5.768,59800.6,0.0,1.0
2025-03-04,0.5275,0.5736,0.51,0.5196,396256,5.275,5.736,5.1,5.196,39625.6,0.0,1.0
2025-03-05,0.52,0.545,0.515,0.52,277589,5.2,5.45,5.15,5.2,27758.9,0.0,1.0
2025-03-06,0.5225,0.5439,0.4951,0.5117,829755,5.225,5.439,4.951,5.117,82975.5,0.0,1.0
2025-03-07,0.5325,0.536101,0.51,0.511,316760,5.325,5.36101,5.1,5.11,31676,0.0,1.0
2025-03-10,0.495,0.53,0.484,0.524,290236,4.95,5.3,4.84,5.24,29023.6,0.0,1.0
2025-03-11,0.5079,0.519,0.4721,0.51,230722,5.079,5.19,4.721,5.1,23072.2,0.0,1.0
2025-03-12,0.525,0.5389,0.5001,0.5156,335750,5.25,5.389,5.001,5.156,33575,0.0,1.0
2025-03-13,0.512,0.5469,0.512,0.5223,271050,5.12,5.469,5.12,5.223,27105,0.0,1.0
2025-03-14,0.48,0.5244,0.48,0.51,944770,4.8,5.244,4.8,5.1,94477,0.0,1.0
2025-03-17,0.53,0.5674,0.4704,0.4704,1014402,5.3,5.674,4.704,4.704,101440.2,0.0,1.0
2025-03-18,0.5601,0.5913,0.5204,0.5353,327175,5.601,5.913,5.204,5.353,32717.5,0.0,1.0
2025-03-19,0.5434,0.5866,0.5308,0.58,276061,5.434,5.866,5.308,5.8,27606.1,0.0,1.0
2025-03-20,0.516,0.575,0.516,0.543,100561,5.16,5.75,5.16,5.43,10056.1,0.0,1.0
2025-03-21,0.5031,0.5117,0.47485,0.5048,861472,5.031,5.117,4.7485,5.048,86147.2,0.0,1.0
2025-03-24,0.4956,0.5497,0.4872,0.5031,479796,4.956,5.497,4.872,5.031,47979.6,0.0,1.0
2025-03-25,0.4733,0.499,0.4634,0.4827,400263,4.733,4.99,4.634,4.827,40026.3,0.0,1.0
2025-03-26,0.4559,0.488,0.4505,0.48,341816,4.559,4.88,4.505,4.8,34181.6,0.0,1.0
2025-03-27,0.4569,0.495,0.4411,0.4654,180088,4.569,4.95,4.411,4.654,18008.8,0.0,1.0
2025-03-28,0.4278,0.4626,0.412211,0.45,558833,4.278,4.626,4.12211,4.5,55883.3,0.0,1.0
2025-03-31,0.405,0.44,0.4013,0.4275,366201,4.05,4.4,4.013,4.275,36620.1,0.0,1.0
2025-04-01,0.3681,0.4332,0.3622,0.43,793231,3.681,4.332,3.622,4.3,79323.1,0.0,1.0
2025-04-02,0.3702,0.384436,0.356,0.37,944232,3.702,3.84436,3.56,3.7,94423.2,0.0,1.0
2025-04-03,0.3975,0.4141,0.36,0.37,733020,3.975,4.141,3.6,3.7,73302,0.0,1.0
2025-04-04,0.3725,0.3995,0.363,0.3856,820881,3.725,3.995,3.63,3.856,82088.1,0.0,1.0
2025-04-07,0.3754,0.4017,0.3462,0.365,522069,3.754,4.017,3.462,3.65,52206.9,0.0,1.0
2025-04-08,0.324,0.3996,0.3205,0.3942,484282,3.24,3.996,3.205,3.942,48428.2,0.0,1.0
2025-04-09,0.3725,0.3851,0.316,0.32,945940,3.725,3.851,3.16,3.2,94594,0.0,1.0
2025-04-10,0.349,0.4,0.3331,0.4,472191,3.49,4.0,3.331,4.0,47219.1,0.0,1.0
2025-04-11,0.3873,0.3873,0.3364,0.351,324845,3.873,3.873,3.364,3.51,32484.5,0.0,1.0
2025-04-14,0.374,0.4,0.366,0.39,658947,3.74,4.0,3.66,3.9,65894.7,0.0,1.0
2025-04-15,0.3678,0.3979,0.3537,0.3728,512291,3.678,3.979,3.537,3.728,51229.1,0.0,1.0
2025-04-16,0.3469,0.37,0.3349,0.36,386224,3.469,3.7,3.349,3.6,38622.4,0.0,1.0
2025-04-17,0.3921,0.3966,0.3406,0.341,402701,3.921,3.966,3.406,3.41,40270.1,0.0,1.0
2025-04-21,0.417,0.46,0.3818,0.3921,1009986,4.17,4.6,3.818,3.921,100998.6,0.0,1.0
2025-04-22,0.4095,0.4229,0.394,0.42,426657,4.095,4.229,3.94,4.2,42665.7,0.0,1.0
2025-04-23,0.4504,0.4592,0.4099,0.41,647356,4.504,4.592,4.099,4.1,64735.6,0.0,1.0
2025-04-24,0.4206,0.44,0.414,0.4338,408532,4.206,4.4,4.14,4.338,40853.2,0.0,1.0
2025-04-25,0.4271,0.44,0.41,0.4177,316250,4.271,4.4,4.1,4.177,31625,0.0,1.0
2025-04-28,0.4314,0.4351,0.4221,0.4255,216147,4.314,4.351,4.221,4.255,21614.7,0.0,1.0
2025-04-29,0.4224,0.4399,0.417,0.4374,171977,4.224,4.399,4.17,4.374,17197.7,0.0,1.0
2025-04-30,0.4331,0.436,0.4001,0.414,350472,4.331,4.36,4.001,4.14,35047.2,0.0,1.0
2025-05-01,0.44,0.4495,0.42,0.4331,290985,4.4,4.495,4.2,4.331,29098.5,0.0,1.0
2025-05-02,0.4359,0.454,0.4317,0.447,219308,4.359,4.54,4.317,4.47,21930.8,0.0,1.0
2025-05-05,0.4087,0.448999,0.4002,0.42,260943,4.087,4.48999,4.002,4.2,26094.3,0.0,1.0
2025-05-06,0.3743,0.4323,0.3637,0.4268,574479,3.743,4.323,3.637,4.268,57447.9,0.0,1.0
2025-05-07,0.3901,0.3952,0.3744,0.3881,998982,3.901,3.952,3.744,3.881,99898.2,0.0,1.0
2025-05-08,0.3598,0.4079,0.356,0.4,1200434,3.598,4.079,3.56,4.0,120043.4,0.0,1.0
2025-05-09,0.36,0.3958,0.3501,0.38,763068,3.6,3.958,3.501,3.8,76306.8,0.0,1.0
2025-05-12,0.3904,0.4184,0.3701,0.38,902475,3.904,4.184,3.701,3.8,90247.5,0.0,1.0
2025-05-13,0.3927,0.3973,0.37601,0.39,310955,3.927,3.973,3.7601,3.9,31095.5,0.0,1.0
2025-05-14,0.3828,0.399,0.3714,0.399,820003,3.828,3.99,3.714,3.99,82000.3,0.0,1.0
2025-05-15,0.3756,0.3828,0.3674,0.3828,202229,3.756,3.828,3.674,3.828,20222.9,0.0,1.0
2025-05-16,0.3813,0.3847,0.362,0.374,353173,3.813,3.847,3.62,3.74,35317.3,0.0,1.0
2025-05-19,0.4018,0.406,0.375,0.39,470565,4.018,4.06,3.75,3.9,47056.5,0.0,1.0
2025-05-20,0.4019,0.4067,0.39,0.39,190128,4.019,4.067,3.9,3.9,19012.8,0.0,1.0
2025-05-21,0.3932,0.407,0.38,0.4019,267500,3.932,4.07,3.8,4.019,26750,0.0,1.0
2025-05-22,0.3799,0.406,0.3777,0.393,176414,3.799,4.06,3.777,3.93,17641.4,0.0,1.0
2025-05-23,0.3701,0.38,0.3652,0.3779,295665,3.701,3.8,3.652,3.779,29566.5,0.0,1.0
2025-05-27,0.3707,0.3812,0.367,0.38,376700,3.707,3.812,3.67,3.8,37670,0.0,1.0
2025-05-28,0.3666,0.3899,0.3666,0.375,169729,3.666,3.899,3.666,3.75,16972.9,0.0,1.0
2025-05-29,0.3882,0.40505,0.369,0.3691,686102,3.882,4.0505,3.69,3.691,68610.2,0.0,1.0
2025-05-30,0.3782,0.3898,0.36571,0.3879,308572,3.782,3.898,3.6571,3.879,30857.2,0.0,1.0
2025-06-02,0.3845,0.4,0.38,0.381,802753,3.845,4.0,3.8,3.81,80275.3,0.0,1.0
2025-06-03,0.3988,0.4148,0.3716,0.385,521554,3.988,4.148,3.716,3.85,52155.4,0.0,1.0
2025-06-04,0.3874,0.4083,0.38,0.4042,554265,3.874,4.083,3.8,4.042,55426.5,0.0,1.0
2025-06-05,0.3656,0.3873,0.3612,0.3811,678052,3.656,3.873,3.612,3.811,67805.2,0.0,1.0
2025-06-06,0.436,0.442,0.3622,0.3842,1703647,4.36,4.42,3.622,3.842,170364.7,0.0,1.0
2025-06-09,0.398,0.4203,0.392,0.42,782494,3.98,4.203,3.92,4.2,78249.4,0.0,1.0
2025-06-10,0.4251,0.4453,0.41,0.41,687092,4.251,4.453,4.1,4.1,68709.2,0.0,1.0
2025-06-11,0.391,0.4324,0.3905,0.4324,438296,3.91,4.324,3.905,4.324,43829.6,0.0,1.0
2025-06-12,0.383,0.4084,0.376,0.3978,362654,3.83,4.084,3.76,3.978,36265.4,0.0,1.0
2025-06-13,0.3691,0.39,0.3675,0.3809,334829,3.691,3.9,3.675,3.809,33482.9,0.0,1.0
2025-06-16,0.398,0.3987,0.3701,0.38,356333,3.98,3.987,3.701,3.8,35633.3,0.0,1.0
2025-06-17,0.382,0.4099,0.3805,0.3994,289846,3.82,4.099,3.805,3.994,28984.6,0.0,1.0
2025-06-18,0.36,0.388999,0.3521,0.38,1112554,3.6,3.88999,3.521,3.8,111255.4,0.0,1.0
2025-06-20,0.38,0.3898,0.3575,0.3832,526067,3.8,3.898,3.575,3.832,52606.7,0.0,1.0
2025-06-23,0.3599,0.3845,0.3521,0.37,390089,3.599,3.845,3.521,3.7,39008.9,0.0,1.0
2025-06-24,0.3703,0.375,0.3611,0.3614,534798,3.703,3.75,3.611,3.614,53479.8,0.0,1.0
2025-06-25,0.3647,0.3799,0.354,0.3609,601726,3.647,3.799,3.54,3.609,60172.6,0.0,1.0
2025-06-26,0.3551,0.366535,0.3525,0.363,376744,3.551,3.66535,3.525,3.63,37674.4,0.0,1.0
2025-06-27,0.3004,0.37,0.3004,0.37,7387076,3.004,3.7,3.004,3.7,738707.6,0.0,1.0
2025-06-30,0.3201,0.3463,0.315,0.3262,4113421,3.201,3.463,3.15,3.262,411342.1,0.0,1.0
2025-07-01,0.32,0.3361,0.3111,0.3161,863939,3.2,3.361,3.111,3.161,86393.9,0.0,1.0
2025-07-02,0.3379,0.3521,0.32,0.32,696318,3.379,3.521,3.2,3.2,69631.8,0.0,1.0
2025-07-03,0.343,0.3574,0.3302,0.3357,676584,3.43,3.574,3.302,3.357,67658.4,0.0,1.0
2025-07-07,0.33,0.3426,0.3223,0.331,508617,3.3,3.426,3.223,3.31,50861.7,0.0,1.0
2025-07-08,0.3529,0.355499,0.33,0.33,839843,3.529,3.55499,3.3,3.3,83984.3,0.0,1.0
2025-07-09,0.3784,0.38,0.3501,0.354,1081842,3.784,3.8,3.501,3.54,108184.2,0.0,1.0
2025-07-10,0.3729,0.38,0.365,0.3774,579050,3.729,3.8,3.65,3.774,57905,0.0,1.0
2025-07-11,0.3864,0.3995,0.3742,0.3799,1130203,3.864,3.995,3.742,3.799,113020.3,0.0,1.0
2025-07-14,0.44,0.4499,0.394001,0.4,2016529,4.4,4.499,3.94001,4.0,201652.9,0.0,1.0
2025-07-15,0.426,0.46,0.406,0.4362,1084538,4.26,4.6,4.06,4.362,108453.8,0.0,1.0
2025-07-16,0.565,0.5899,0.44,0.44,9831493,5.65,5.899,4.4,4.4,983149.3,0.0,1.0
2025-07-17,0.5214,0.5784,0.5024,0.57,1930025,5.214,5.784,5.024,5.7,193002.5,0.0,1.0
2025-07-18,0.4063,0.45,0.3808,0.4435,4595611,4.063,4.5,3.808,4.435,459561.1,0.0,1.0
2025-07-21,0.421,0.4285,0.4,0.4148,1778011,4.21,4.285,4.0,4.148,177801.1,0.0,1.0
2025-07-22,4.27,4.44,3.8801,4.2,281652,4.27,4.44,3.8801,4.2,281652,0.0,0.1
2025-07-23,4.33,5.0,4.14,4.14,273269,4.33,5.0,4.14,4.14,273269,0.0,1.0
2025-07-24,4.2,4.61,4.05,4.39,363904,4.2,4.61,4.05,4.39,363904,0.0,1.0
2025-07-25,4.61,4.7979,4.1512,4.21,181222,4.61,4.7979,4.1512,4.21,181222,0.0,1.0
2025-07-28,4.7,5.1,4.61,4.61,196666,4.7,5.1,4.61,4.61,196666,0.0,1.0
2025-07-29,4.41,4.9004,4.28,4.77,145668,4.41,4.9004,4.28,4.77,145668,0.0,1.0
2025-07-30,4.51,4.6368,4.22,4.4,98206,4.51,4.6368,4.22,4.4,98206,0.0,1.0
2025-07-31,4.44,4.5199,4.33,4.48,80008,4.44,4.5199,4.33,4.48,80008,0.0,1.0
2025-08-01,4.21,4.395,4.11,4.33,143852,4.21,4.395,4.11,4.33,143852,0.0,1.0
2025-08-04,4.58,4.63,4.2511,4.33,106556,4.58,4.63,4.2511,4.33,106556,0.0,1.0
2025-08-05,4.56,4.8295,4.4911,4.62,56014,4.56,4.8295,4.4911,4.62,56014,0.0,1.0
2025-08-06,4.28,4.57,4.28,4.57,27858,4.28,4.57,4.28,4.57,27858,0.0,1.0
2025-08-07,4.15,4.2935,4.14,4.28,53320,4.15,4.2935,4.14,4.28,53320,0.0,1.0
2025-08-08,4.1,4.546,4.04,4.14,58548,4.1,4.546,4.04,4.14,58548,0.0,1.0
2025-08-11,4.04,4.34,3.96,4.11,125810,4.04,4.34,3.96,4.11,125810,0.0,1.0
2025-08-12,4.05,4.27,3.97,4.09,3462915,4.05,4.27,3.97,4.09,3462915,0.0,1.0
2025-08-13,6.61,6.95,5.15,5.22,9968950,6.61,6.95,5.15,5.22,9968950,0.0,1.0
2025-08-14,6.66,6.68,5.75,6.45,765446,6.66,6.68,5.75,6.45,765446,0.0,1.0
2025-08-15,6.29,6.65,6.28,6.49,188854,6.29,6.65,6.28,6.49,188854,0.0,1.0
2025-08-18,6.63,6.81,6.19,6.47,222298,6.63,6.81,6.19,6.47,222298,0.0,1.0
2025-08-19,6.39,6.655,6.31,6.57,134172,6.39,6.655,6.31,6.57,134172,0.0,1.0
2025-08-20,6.25,6.335,5.94,6.19,156745,6.25,6.335,5.94,6.19,156745,0.0,1.0
2025-08-21,6.28,6.5,6.21,6.25,50546,6.28,6.5,6.21,6.25,50546,0.0,1.0
2025-08-22,6.45,6.55,6.28,6.35,79888,6.45,6.55,6.28,6.35,79888,0.0,1.0
2025-08-25,6.1,6.45,6.1,6.45,64774,6.1,6.45,6.1,6.45,64774,0.0,1.0
2025-08-26,6.13,6.21,5.91,6.05,115974,6.13,6.21,5.91,6.05,115974,0.0,1.0
2025-08-27,6.35,6.44,6.0502,6.13,55437,6.35,6.44,6.0502,6.13,55437,0.0,1.0
2025-08-28,6.17,6.48,6.1,6.39,46713,6.17,6.48,6.1,6.39,46713,0.0,1.0
2025-08-29,6.0,6.18,5.9111,6.16,102031,6.0,6.18,5.9111,6.16,102031,0.0,1.0
2025-09-02,5.98,6.03,5.89,5.98,55682,5.98,6.03,5.89,5.98,55682,0.0,1.0
2025-09-03,5.98,6.19,5.85,5.98,59061,5.98,6.19,5.85,5.98,59061,0.0,1.0
2025-09-04,5.78,5.98,5.6906,5.88,129708,5.78,5.98,5.6906,5.88,129708,0.0,1.0
2025-09-05,5.99,6.045,5.6273,5.68,46830,5.99,6.045,5.6273,5.68,46830,0.0,1.0
2025-09-08,5.83,6.02,5.79,6.02,36213,5.83,6.02,5.79,6.02,36213,0.0,1.0
2025-09-09,6.15,6.2399,5.79,5.85,61092,6.15,6.2399,5.79,5.85,61092,0.0,1.0
2025-09-10,5.98,6.25,5.98,6.23,22148,5.98,6.25,5.98,6.23,22148,0.0,1.0
2025-09-11,6.01,6.0881,5.9301,5.96,19672,6.01,6.0881,5.9301,5.96,19672,0.0,1.0
2025-09-12,5.93,6.0,5.61,5.97,68564,5.93,6.0,5.61,5.97,68564,0.0,1.0
2025-09-15,5.59,6.0,5.51,5.95,181258,5.59,6.0,5.51,5.95,181258,0.0,1.0
2025-09-16,5.95,6.04,5.61,5.61,173089,5.95,6.04,5.61,5.61,173089,0.0,1.0
2025-09-17,5.77,6.005,5.72,5.93,30954,5.77,6.005,5.72,5.93,30954,0.0,1.0
2025-09-18,5.98,6.03,5.74,5.81,28981,5.98,6.03,5.74,5.81,28981,0.0,1.0
2025-09-19,5.75,6.05,5.75,5.98,81913,5.75,6.05,5.75,5.98,81913,0.0,1.0
2025-09-22,5.79,5.98,5.72,5.73,37689,5.79,5.98,5.72,5.73,37689,0.0,1.0
2025-09-23,5.74,5.8099,5.55,5.72,59039,5.74,5.8099,5.55,5.72,59039,0.0,1.0
2025-09-24,5.76,5.82,5.6589,5.68,22302,5.76,5.82,5.6589,5.68,22302,0.0,1.0
2025-09-25,5.72,5.8,5.62,5.74,14689,5.72,5.8,5.62,5.74,14689,0.0,1.0
2025-09-26,6.0,6.065,5.575,5.72,89444,6.0,6.065,5.575,5.72,89444,0.0,1.0
2025-09-29,5.98,6.23,5.9,6.11,43821,5.98,6.23,5.9,6.11,43821,0.0,1.0
2025-09-30,6.12,6.12,5.78,5.94,28423,6.12,6.12,5.78,5.94,28423,0.0,1.0
2025-10-01,6.03,6.3011,5.95,6.12,65831,6.03,6.3011,5.95,6.12,65831,0.0,1.0
2025-10-02,6.14,6.3657,5.95,6.11,20286,6.14,6.3657,5.95,6.11,20286,0.0,1.0
2025-10-03,6.34,6.38,6.12,6.15,36334,6.34,6.38,6.12,6.15,36334,0.0,1.0
2025-10-06,6.27,6.38,6.1362,6.34,33243,6.27,6.38,6.1362,6.34,33243,0.0,1.0
2025-10-07,6.23,6.36,5.96,6.2,24406,6.23,6.36,5.96,6.2,24406,0.0,1.0
2025-10-08,6.33,6.48,6.1501,6.24,50900,6.33,6.48,6.1501,6.24,50900,0.0,1.0
2025-10-09,6.31,6.44,6.12,6.38,36467,6.31,6.44,6.12,6.38,36467,0.0,1.0
2025-10-10,6.11,6.3024,6.0752,6.19,29205,6.11,6.3024,6.0752,6.19,29205,0.0,1.0
2025-10-13,6.4,6.4,6.14,6.14,24746,6.4,6.4,6.14,6.14,24746,0.0,1.0
2025-10-14,6.48,6.55,6.15,6.39,28573,6.48,6.55,6.15,6.39,28573,0.0,1.0
2025-10-15,6.71,6.75,6.48,6.48,35444,6.71,6.75,6.48,6.48,35444,0.0,1.0
2025-10-16,6.64,6.92,6.42,6.71,171659,6.64,6.92,6.42,6.71,171659,0.0,1.0
2025-10-17,6.18,6.4684,6.12,6.445,31149,6.18,6.4684,6.12,6.445,31149,0.0,1.0
2025-10-20,6.31,6.4,6.2,6.24,14806,6.31,6.4,6.2,6.24,14806,0.0,1.0
2025-10-21,6.41,6.48,6.15,6.24,24293,6.41,6.48,6.15,6.24,24293,0.0,1.0
2025-10-22,6.31,6.41,6.055,6.41,46718,6.31,6.41,6.055,6.41,46718,0.0,1.0
2025-10-23,6.17,6.33,6.1,6.16,117380,6.17,6.33,6.1,6.16,117380,0.0,1.0
2025-10-24,6.1,6.26,5.9901,6.15,32165,6.1,6.26,5.9901,6.15,32165,0.0,1.0
2025-10-27,6.0,6.11,5.9,6.11,42561,6.0,6.11,5.9,6.11,42561,0.0,1.0
2025-10-28,5.795,6.0,5.765,5.9899,63652,5.795,6.0,5.765,5.9899,63652,0.0,1.0
2025-10-29,5.57,5.88,5.52,5.75,96345,5.57,5.88,5.52,5.75,96345,0.0,1.0
2025-10-30,5.5,5.64,5.36,5.53,28372,5.5,5.64,5.36,5.53,28372,0.0,1.0
2025-10-31,5.51,5.5191,5.37,5.5191,60108,5.51,5.5191,5.37,5.5191,60108,0.0,1.0
2025-11-03,5.27,5.5,5.1501,5.44,173429,5.27,5.5,5.1501,5.44,173429,0.0,1.0
2025-11-04,5.25,5.4,5.1,5.18,245613,5.25,5.4,5.1,5.18,245613,0.0,1.0
2025-11-05,5.19,5.34,5.18,5.3,64741,5.19,5.34,5.18,5.3,64741,0.0,1.0
2025-11-06,5.02,5.26,4.99,5.25,142501,5.02,5.26,4.99,5.25,142501,0.0,1.0
2025-11-07,5.11,5.12,4.93,5.03,41771,5.11,5.12,4.93,5.03,41771,0.0,1.0
2025-11-10,5.47,5.6593,5.16,5.16,104191,5.47,5.6593,5.16,5.16,104191,0.0,1.0
2025-11-11,5.77,5.83,5.4,5.5,55050,5.77,5.83,5.4,5.5,55050,0.0,1.0
2025-11-12,5.54,5.75,5.51,5.75,29009,5.54,5.75,5.51,5.75,29009,0.0,1.0
2025-11-13,5.62,5.89,5.5,5.5,166947,5.62,5.89,5.5,5.5,166947,0.0,1.0
2025-11-14,5.42,5.68,5.3,5.63,19779,5.42,5.68,5.3,5.63,19779,0.0,1.0
2025-11-17,5.4,5.66,5.39,5.44,69522,5.4,5.66,5.39,5.44,69522,0.0,1.0
2025-11-18,5.25,5.4,5.2,5.3,44288,5.25,5.4,5.2,5.3,44288,0.0,1.0
2025-11-19,5.18,5.33,5.18,5.25,33054,5.18,5.33,5.18,5.25,33054,0.0,1.0
2025-11-20,5.01,5.35,5.0,5.245,94605,5.01,5.35,5.0,5.245,94605,0.0,1.0
2025-11-21,5.014,5.14,4.91,5.07,89138,5.014,5.14,4.91,5.07,89138,0.0,1.0
2025-11-24,5.18,5.305,5.0,5.03,58262,5.18,5.305,5.0,5.03,58262,0.0,1.0
2025-11-25,5.25,5.3488,5.16,5.27,55518,5.25,5.3488,5.16,5.27,55518,0.0,1.0
2025-11-26,5.3,5.395,5.14,5.29,12366,5.3,5.395,5.14,5.29,12366,0.0,1.0