date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-11-23,9.65,9.65,9.65,9.65,131,9.65,9.65,9.65,9.65,131,0.0,1.0
2020-11-24,9.75,10.33,9.65,9.65,105585,9.75,10.33,9.65,9.65,105585,0.0,1.0
2020-11-25,9.82,9.9,9.8157,9.85,274829,9.82,9.9,9.8157,9.85,274829,0.0,1.0
2020-11-27,10.0,10.0709,9.8,10.02,45441,10.0,10.0709,9.8,10.02,45441,0.0,1.0
2020-11-30,9.92,10.92,9.66,10.92,532941,9.92,10.92,9.66,10.92,532941,0.0,1.0
2020-12-01,9.93,9.96,9.9,9.96,97726,9.93,9.96,9.9,9.96,97726,0.0,1.0
2020-12-02,9.96,10.0,9.9,10.0,26721,9.96,10.0,9.9,10.0,26721,0.0,1.0
2020-12-03,9.93,9.99,9.85,9.93,1306224,9.93,9.99,9.85,9.93,1306224,0.0,1.0
2020-12-04,9.95,10.0,9.87,10.0,161741,9.95,10.0,9.87,10.0,161741,0.0,1.0
2020-12-07,10.04,10.09,9.88,10.01,354400,10.04,10.09,9.88,10.01,354400,0.0,1.0
2020-12-08,10.0,10.19,10.0,10.15,42428,10.0,10.19,10.0,10.15,42428,0.0,1.0
2020-12-09,10.0,10.07,9.91,10.0,171502,10.0,10.07,9.91,10.0,171502,0.0,1.0
2020-12-10,10.0,10.34,9.93,10.34,1795207,10.0,10.34,9.93,10.34,1795207,0.0,1.0
2020-12-11,10.2,10.2,9.98,10.02,832919,10.2,10.2,9.98,10.02,832919,0.0,1.0
2020-12-14,10.17,10.3,10.11,10.3,378868,10.17,10.3,10.11,10.3,378868,0.0,1.0
2020-12-15,10.29,10.31,10.1468,10.2,229180,10.29,10.31,10.1468,10.2,229180,0.0,1.0
2020-12-16,10.44,10.47,10.2007,10.3,131978,10.44,10.47,10.2007,10.3,131978,0.0,1.0
2020-12-17,10.33,10.43,10.2118,10.43,129005,10.33,10.43,10.2118,10.43,129005,0.0,1.0
2020-12-18,10.19,10.43,10.13,10.43,501025,10.19,10.43,10.13,10.43,501025,0.0,1.0
2020-12-21,10.3,10.35,10.2,10.3,402523,10.3,10.35,10.2,10.3,402523,0.0,1.0
2020-12-22,10.33,10.5,10.3,10.45,1366610,10.33,10.5,10.3,10.45,1366610,0.0,1.0
2020-12-23,10.4,10.5,10.32,10.49,560814,10.4,10.5,10.32,10.49,560814,0.0,1.0
2020-12-24,10.43,10.48,10.25,10.46,1043278,10.43,10.48,10.25,10.46,1043278,0.0,1.0
2020-12-28,10.47,10.66,10.43,10.6,1027336,10.47,10.66,10.43,10.6,1027336,0.0,1.0
2020-12-29,10.75,10.75,10.36,10.5,771590,10.75,10.75,10.36,10.5,771590,0.0,1.0
2020-12-30,10.4,10.65,10.38,10.56,826364,10.4,10.65,10.38,10.56,826364,0.0,1.0
2020-12-31,10.41,10.45,10.3,10.42,350570,10.41,10.45,10.3,10.42,350570,0.0,1.0
2021-01-04,10.4,10.5,10.3,10.46,292880,10.4,10.5,10.3,10.46,292880,0.0,1.0
2021-01-05,10.37,10.4,10.33,10.36,286559,10.37,10.4,10.33,10.36,286559,0.0,1.0
2021-01-06,10.44,10.45,10.31,10.37,614755,10.44,10.45,10.31,10.37,614755,0.0,1.0
2021-01-07,10.37,10.47,10.3,10.46,1052858,10.37,10.47,10.3,10.46,1052858,0.0,1.0
2021-01-08,10.62,10.68,10.39,10.39,996596,10.62,10.68,10.39,10.39,996596,0.0,1.0
2021-01-11,10.5,10.66,10.495,10.65,637943,10.5,10.66,10.495,10.65,637943,0.0,1.0
2021-01-12,10.76,10.94,10.6,10.64,684047,10.76,10.94,10.6,10.64,684047,0.0,1.0
2021-01-13,10.72,10.95,10.65,10.95,757905,10.72,10.95,10.65,10.95,757905,0.0,1.0
2021-01-14,10.72,10.95,10.655,10.85,1561845,10.72,10.95,10.655,10.85,1561845,0.0,1.0
2021-01-15,10.65,10.73,10.58,10.65,1244729,10.65,10.73,10.58,10.65,1244729,0.0,1.0
2021-01-19,10.74,10.77,10.62,10.7,736485,10.74,10.77,10.62,10.7,736485,0.0,1.0
2021-01-20,10.84,10.88,10.73,10.8,687178,10.84,10.88,10.73,10.8,687178,0.0,1.0
2021-01-21,10.9,11.05,10.88,10.88,602723,10.9,11.05,10.88,10.88,602723,0.0,1.0
2021-01-22,10.91,11.113,10.84,10.99,1200777,10.91,11.113,10.84,10.99,1200777,0.0,1.0
2021-01-25,10.96,11.4,10.88,11.15,2203710,10.96,11.4,10.88,11.15,2203710,0.0,1.0
2021-01-26,10.74,11.16,10.7,10.96,1087533,10.74,11.16,10.7,10.96,1087533,0.0,1.0
2021-01-27,10.49,10.84,10.4,10.6,1267989,10.49,10.84,10.4,10.6,1267989,0.0,1.0
2021-01-28,10.57,10.68,10.45,10.58,1428036,10.57,10.68,10.45,10.58,1428036,0.0,1.0
2021-01-29,10.59,10.61,10.35,10.52,900809,10.59,10.61,10.35,10.52,900809,0.0,1.0
2021-02-01,10.8,10.81,10.61,10.68,1484251,10.8,10.81,10.61,10.68,1484251,0.0,1.0
2021-02-02,10.8,10.95,10.67,10.85,974147,10.8,10.95,10.67,10.85,974147,0.0,1.0
2021-02-03,11.02,11.1,10.91,10.98,756747,11.02,11.1,10.91,10.98,756747,0.0,1.0
2021-02-04,11.0,11.16,10.93,11.02,2993073,11.0,11.16,10.93,11.02,2993073,0.0,1.0
2021-02-05,10.87,11.19,10.77,11.09,5210061,10.87,11.19,10.77,11.09,5210061,0.0,1.0
2021-02-08,10.86,11.06,10.82,11.0,1815911,10.86,11.06,10.82,11.0,1815911,0.0,1.0
2021-02-09,10.85,10.89,10.71,10.8,1121407,10.85,10.89,10.71,10.8,1121407,0.0,1.0
2021-02-10,10.98,11.01,10.6801,10.84,1328933,10.98,11.01,10.6801,10.84,1328933,0.0,1.0
2021-02-11,10.87,11.01,10.81,10.94,799272,10.87,11.01,10.81,10.94,799272,0.0,1.0
2021-02-12,10.8,10.88,10.76,10.86,404934,10.8,10.88,10.76,10.86,404934,0.0,1.0
2021-02-16,10.88,10.94,10.8,10.8,692706,10.88,10.94,10.8,10.8,692706,0.0,1.0
2021-02-17,10.84,10.92,10.805,10.9,551728,10.84,10.92,10.805,10.9,551728,0.0,1.0
2021-02-18,10.68,10.831,10.615,10.8,850237,10.68,10.831,10.615,10.8,850237,0.0,1.0
2021-02-19,10.76,10.85,10.67,10.67,751864,10.76,10.85,10.67,10.67,751864,0.0,1.0
2021-02-22,10.69,10.76,10.585,10.69,1436126,10.69,10.76,10.585,10.69,1436126,0.0,1.0
2021-02-23,10.5,10.575,10.23,10.49,1420235,10.5,10.575,10.23,10.49,1420235,0.0,1.0
2021-02-24,10.71,10.73,10.5,10.52,932480,10.71,10.73,10.5,10.52,932480,0.0,1.0
2021-02-25,10.36,10.71,10.305,10.64,1063450,10.36,10.71,10.305,10.64,1063450,0.0,1.0
2021-02-26,10.49,10.54,10.21,10.32,672231,10.49,10.54,10.21,10.32,672231,0.0,1.0
2021-03-01,10.41,10.59,10.36,10.51,626701,10.41,10.59,10.36,10.51,626701,0.0,1.0
2021-03-02,10.37,10.49,10.0701,10.4,838790,10.37,10.49,10.0701,10.4,838790,0.0,1.0
2021-03-03,10.12,10.3,10.08,10.26,532074,10.12,10.3,10.08,10.26,532074,0.0,1.0
2021-03-04,10.12,10.75,10.0,10.1,1661749,10.12,10.75,10.0,10.1,1661749,0.0,1.0
2021-03-05,10.08,10.23,10.05,10.17,1216886,10.08,10.23,10.05,10.17,1216886,0.0,1.0
2021-03-08,10.2,10.2,10.05,10.09,545414,10.2,10.2,10.05,10.09,545414,0.0,1.0
2021-03-09,10.22,10.25,10.12,10.25,613674,10.22,10.25,10.12,10.25,613674,0.0,1.0
2021-03-10,10.25,10.25,10.17,10.23,694757,10.25,10.25,10.17,10.23,694757,0.0,1.0
2021-03-11,10.28,10.3,10.16,10.29,1435268,10.28,10.3,10.16,10.29,1435268,0.0,1.0
2021-03-12,10.23,10.25,10.2,10.21,118200,10.23,10.25,10.2,10.21,118200,0.0,1.0
2021-03-15,10.3,10.32,10.23,10.25,760860,10.3,10.32,10.23,10.25,760860,0.0,1.0
2021-03-16,10.14,10.24,10.08,10.24,188479,10.14,10.24,10.08,10.24,188479,0.0,1.0
2021-03-17,10.12,10.145,10.06,10.13,371642,10.12,10.145,10.06,10.13,371642,0.0,1.0
2021-03-18,9.98,10.1,9.95,10.08,518418,9.98,10.1,9.95,10.08,518418,0.0,1.0
2021-03-19,9.98,10.131,9.98,9.98,513759,9.98,10.131,9.98,9.98,513759,0.0,1.0
2021-03-22,9.99,10.0,9.97,10.0,377260,9.99,10.0,9.97,10.0,377260,0.0,1.0
2021-03-23,9.84,9.99,9.82,9.99,880002,9.84,9.99,9.82,9.99,880002,0.0,1.0
2021-03-24,9.77,9.89,9.72,9.89,513657,9.77,9.89,9.72,9.89,513657,0.0,1.0
2021-03-25,9.78,9.86,9.64,9.66,579066,9.78,9.86,9.64,9.66,579066,0.0,1.0
2021-03-26,9.89,9.89,9.78,9.79,874771,9.89,9.89,9.78,9.79,874771,0.0,1.0
2021-03-29,9.95,9.95,9.8,9.88,303092,9.95,9.95,9.8,9.88,303092,0.0,1.0
2021-03-30,9.93,9.97,9.905,9.96,732810,9.93,9.97,9.905,9.96,732810,0.0,1.0
2021-03-31,9.9,9.98,9.9,9.96,960162,9.9,9.98,9.9,9.96,960162,0.0,1.0
2021-04-01,9.91,9.95,9.9,9.93,307342,9.91,9.95,9.9,9.93,307342,0.0,1.0
2021-04-05,9.93,9.95,9.91,9.93,84191,9.93,9.95,9.91,9.93,84191,0.0,1.0
2021-04-06,9.92,9.95,9.915,9.95,158471,9.92,9.95,9.915,9.95,158471,0.0,1.0
2021-04-07,9.93,9.95,9.91,9.93,331338,9.93,9.95,9.91,9.93,331338,0.0,1.0
2021-04-08,9.99,9.99,9.935,9.95,358541,9.99,9.99,9.935,9.95,358541,0.0,1.0
2021-04-09,9.97,9.99,9.95,9.96,90113,9.97,9.99,9.95,9.96,90113,0.0,1.0
2021-04-12,9.96,9.97,9.91,9.97,93315,9.96,9.97,9.91,9.97,93315,0.0,1.0
2021-04-13,9.95,9.96,9.92,9.96,147483,9.95,9.96,9.92,9.96,147483,0.0,1.0
2021-04-14,9.93,9.955,9.89,9.92,820127,9.93,9.955,9.89,9.92,820127,0.0,1.0
2021-04-15,9.91,9.96,9.9,9.93,415625,9.91,9.96,9.9,9.93,415625,0.0,1.0
2021-04-16,9.92,9.93,9.86,9.9,419540,9.92,9.93,9.86,9.9,419540,0.0,1.0
2021-04-19,9.89,9.97,9.86,9.87,241593,9.89,9.97,9.86,9.87,241593,0.0,1.0
2021-04-20,9.86,9.9,9.82,9.85,370157,9.86,9.9,9.82,9.85,370157,0.0,1.0
2021-04-21,9.85,9.9,9.8,9.82,571906,9.85,9.9,9.8,9.82,571906,0.0,1.0
2021-04-22,9.88,9.91,9.85,9.85,102693,9.88,9.91,9.85,9.85,102693,0.0,1.0
2021-04-23,9.89,9.895,9.8323,9.89,179671,9.89,9.895,9.8323,9.89,179671,0.0,1.0
2021-04-26,9.88,9.89,9.85,9.89,67004,9.88,9.89,9.85,9.89,67004,0.0,1.0
2021-04-27,9.88,9.925,9.865,9.87,225074,9.88,9.925,9.865,9.87,225074,0.0,1.0
2021-04-28,9.89,9.9,9.88,9.88,116071,9.89,9.9,9.88,9.88,116071,0.0,1.0
2021-04-29,9.9,9.93,9.87,9.89,133365,9.9,9.93,9.87,9.89,133365,0.0,1.0
2021-04-30,9.93,9.97,9.88,9.88,124171,9.93,9.97,9.88,9.88,124171,0.0,1.0
2021-05-03,9.93,9.95,9.91,9.94,166352,9.93,9.95,9.91,9.94,166352,0.0,1.0
2021-05-04,9.91,9.95,9.88,9.9,136333,9.91,9.95,9.88,9.9,136333,0.0,1.0
2021-05-05,9.93,9.95,9.89,9.93,90926,9.93,9.95,9.89,9.93,90926,0.0,1.0
2021-05-06,9.93,9.97,9.92,9.93,1789497,9.93,9.97,9.92,9.93,1789497,0.0,1.0
2021-05-07,9.92,9.95,9.91,9.93,117433,9.92,9.95,9.91,9.93,117433,0.0,1.0
2021-05-10,9.9,9.94,9.88,9.88,314728,9.9,9.94,9.88,9.88,314728,0.0,1.0
2021-05-11,9.9,9.91,9.83,9.83,421364,9.9,9.91,9.83,9.83,421364,0.0,1.0
2021-05-12,9.88,9.94,9.87,9.87,433566,9.88,9.94,9.87,9.87,433566,0.0,1.0
2021-05-13,9.82,9.875,9.82,9.83,107935,9.82,9.875,9.82,9.83,107935,0.0,1.0
2021-05-14,9.8,9.85,9.8,9.83,66635,9.8,9.85,9.8,9.83,66635,0.0,1.0
2021-05-17,9.77,9.83,9.73,9.8,122954,9.77,9.83,9.73,9.8,122954,0.0,1.0
2021-05-18,9.79,9.81,9.75,9.75,88406,9.79,9.81,9.75,9.75,88406,0.0,1.0
2021-05-19,9.73,9.78,9.6902,9.78,241682,9.73,9.78,9.6902,9.78,241682,0.0,1.0
2021-05-20,9.75,9.78,9.73,9.78,66471,9.75,9.78,9.73,9.78,66471,0.0,1.0
2021-05-21,9.77,9.79,9.71,9.73,145719,9.77,9.79,9.71,9.73,145719,0.0,1.0
2021-05-24,9.74,9.7905,9.73,9.76,67555,9.74,9.7905,9.73,9.76,67555,0.0,1.0
2021-05-25,9.74,9.75,9.73,9.75,48340,9.74,9.75,9.73,9.75,48340,0.0,1.0
2021-05-26,9.72,9.74,9.71,9.73,97720,9.72,9.74,9.71,9.73,97720,0.0,1.0
2021-05-27,9.75,9.77,9.73,9.73,73721,9.75,9.77,9.73,9.73,73721,0.0,1.0
2021-05-28,9.75,9.79,9.74,9.75,38156,9.75,9.79,9.74,9.75,38156,0.0,1.0
2021-06-01,9.83,9.83,9.72,9.72,114492,9.83,9.83,9.72,9.72,114492,0.0,1.0
2021-06-02,9.8,9.81,9.78,9.79,30235,9.8,9.81,9.78,9.79,30235,0.0,1.0
2021-06-03,9.81,9.83,9.75,9.75,79777,9.81,9.83,9.75,9.75,79777,0.0,1.0
2021-06-04,9.81,9.83,9.76,9.76,129967,9.81,9.83,9.76,9.76,129967,0.0,1.0
2021-06-07,9.79,9.82,9.78,9.8,94137,9.79,9.82,9.78,9.8,94137,0.0,1.0
2021-06-08,9.83,9.85,9.76,9.79,137656,9.83,9.85,9.76,9.79,137656,0.0,1.0
2021-06-09,9.88,9.9,9.81,9.81,956316,9.88,9.9,9.81,9.81,956316,0.0,1.0
2021-06-10,9.77,9.88,9.76,9.88,232210,9.77,9.88,9.76,9.88,232210,0.0,1.0
2021-06-11,9.77,9.79,9.74,9.75,163138,9.77,9.79,9.74,9.75,163138,0.0,1.0
2021-06-14,9.8001,9.81,9.77,9.81,67022,9.8001,9.81,9.77,9.81,67022,0.0,1.0
2021-06-15,9.85,9.86,9.8,9.8,228136,9.85,9.86,9.8,9.8,228136,0.0,1.0
2021-06-16,9.85,9.88,9.82,9.85,106333,9.85,9.88,9.82,9.85,106333,0.0,1.0
2021-06-17,9.86,9.87,9.85,9.85,38829,9.86,9.87,9.85,9.85,38829,0.0,1.0
2021-06-18,9.87,9.905,9.84,9.84,362911,9.87,9.905,9.84,9.84,362911,0.0,1.0
2021-06-21,9.85,9.93,9.85,9.87,441104,9.85,9.93,9.85,9.87,441104,0.0,1.0
2021-06-22,9.79,9.87,9.76,9.85,142266,9.79,9.87,9.76,9.85,142266,0.0,1.0
2021-06-23,9.78,9.8199,9.75,9.81,138782,9.78,9.8199,9.75,9.81,138782,0.0,1.0
2021-06-24,9.8,9.81,9.755,9.81,47561,9.8,9.81,9.755,9.81,47561,0.0,1.0
2021-06-25,9.8,9.82,9.8,9.82,44383,9.8,9.82,9.8,9.82,44383,0.0,1.0
2021-06-28,9.8,9.809,9.76,9.76,37655,9.8,9.809,9.76,9.76,37655,0.0,1.0
2021-06-29,9.79,9.83,9.74,9.83,156226,9.79,9.83,9.74,9.83,156226,0.0,1.0
2021-06-30,9.78,9.8,9.76,9.76,104703,9.78,9.8,9.76,9.76,104703,0.0,1.0
2021-07-01,9.77,9.78,9.76,9.78,85899,9.77,9.78,9.76,9.78,85899,0.0,1.0
2021-07-02,9.77,9.78,9.75,9.75,52245,9.77,9.78,9.75,9.75,52245,0.0,1.0
2021-07-06,9.77,9.78,9.75,9.75,35980,9.77,9.78,9.75,9.75,35980,0.0,1.0
2021-07-07,9.77,9.79,9.76,9.77,132164,9.77,9.79,9.76,9.77,132164,0.0,1.0
2021-07-08,9.8,9.81,9.75,9.75,74073,9.8,9.81,9.75,9.75,74073,0.0,1.0
2021-07-09,9.8,9.815,9.76,9.77,59180,9.8,9.815,9.76,9.77,59180,0.0,1.0
2021-07-12,9.8,9.81,9.77,9.8,50529,9.8,9.81,9.77,9.8,50529,0.0,1.0
2021-07-13,9.77,9.8,9.76,9.76,86568,9.77,9.8,9.76,9.76,86568,0.0,1.0
2021-07-14,9.75,9.78,9.745,9.76,121941,9.75,9.78,9.745,9.76,121941,0.0,1.0
2021-07-15,9.74,9.755,9.74,9.74,62997,9.74,9.755,9.74,9.74,62997,0.0,1.0
2021-07-16,9.75,9.76,9.74,9.74,52012,9.75,9.76,9.74,9.74,52012,0.0,1.0
2021-07-19,9.72,9.76,9.72,9.75,101752,9.72,9.76,9.72,9.75,101752,0.0,1.0
2021-07-20,9.72,9.757,9.72,9.72,45869,9.72,9.757,9.72,9.72,45869,0.0,1.0
2021-07-21,9.74,9.755,9.72,9.72,155453,9.74,9.755,9.72,9.72,155453,0.0,1.0
2021-07-22,9.75,9.75,9.72,9.7304,68506,9.75,9.75,9.72,9.7304,68506,0.0,1.0
2021-07-23,9.74,9.75,9.73,9.74,60022,9.74,9.75,9.73,9.74,60022,0.0,1.0
2021-07-26,9.72,9.74,9.72,9.72,26001,9.72,9.74,9.72,9.72,26001,0.0,1.0
2021-07-27,9.72,9.732,9.71,9.72,55829,9.72,9.732,9.71,9.72,55829,0.0,1.0
2021-07-28,9.73,9.759,9.71,9.72,59583,9.73,9.759,9.71,9.72,59583,0.0,1.0
2021-07-29,9.72,9.73,9.7,9.71,224010,9.72,9.73,9.7,9.71,224010,0.0,1.0
2021-07-30,9.77,9.7701,9.7,9.7,246927,9.77,9.7701,9.7,9.7,246927,0.0,1.0
2021-08-02,9.75,9.76,9.73,9.73,27075,9.75,9.76,9.73,9.73,27075,0.0,1.0
2021-08-03,9.7,9.73,9.67,9.73,517600,9.7,9.73,9.67,9.73,517600,0.0,1.0
2021-08-04,9.73,9.73,9.68,9.68,444344,9.73,9.73,9.68,9.68,444344,0.0,1.0
2021-08-05,9.71,9.73,9.71,9.73,83542,9.71,9.73,9.71,9.73,83542,0.0,1.0
2021-08-06,9.7,9.73,9.69,9.7,97218,9.7,9.73,9.69,9.7,97218,0.0,1.0
2021-08-09,9.69,9.7215,9.69,9.71,269172,9.69,9.7215,9.69,9.71,269172,0.0,1.0
2021-08-10,9.7,9.72,9.69,9.69,217876,9.7,9.72,9.69,9.69,217876,0.0,1.0
2021-08-11,9.72,9.72,9.7,9.71,170442,9.72,9.72,9.7,9.71,170442,0.0,1.0
2021-08-12,9.71,9.73,9.7,9.73,115323,9.71,9.73,9.7,9.73,115323,0.0,1.0
2021-08-13,9.71,9.72,9.71,9.71,21919,9.71,9.72,9.71,9.71,21919,0.0,1.0
2021-08-16,9.71,9.72,9.7,9.71,69606,9.71,9.72,9.7,9.71,69606,0.0,1.0
2021-08-17,9.72,9.72,9.705,9.72,112733,9.72,9.72,9.705,9.72,112733,0.0,1.0
2021-08-18,9.71,9.73,9.71,9.71,53994,9.71,9.73,9.71,9.71,53994,0.0,1.0
2021-08-19,9.71,9.72,9.71,9.71,41172,9.71,9.72,9.71,9.71,41172,0.0,1.0
2021-08-20,9.73,9.74,9.7,9.7,117695,9.73,9.74,9.7,9.7,117695,0.0,1.0
2021-08-23,9.7,9.74,9.7,9.73,210069,9.7,9.74,9.7,9.73,210069,0.0,1.0
2021-08-24,9.73,9.74,9.705,9.73,102681,9.73,9.74,9.705,9.73,102681,0.0,1.0
2021-08-25,9.73,9.755,9.71,9.73,165246,9.73,9.755,9.71,9.73,165246,0.0,1.0
2021-08-26,9.74,9.75,9.73,9.73,103342,9.74,9.75,9.73,9.73,103342,0.0,1.0
2021-08-27,9.75,9.75,9.735,9.74,93186,9.75,9.75,9.735,9.74,93186,0.0,1.0
2021-08-30,9.71,9.75,9.71,9.75,225006,9.71,9.75,9.71,9.75,225006,0.0,1.0
2021-08-31,9.73,9.74,9.72,9.72,75084,9.73,9.74,9.72,9.72,75084,0.0,1.0
2021-09-01,9.74,9.7401,9.72,9.72,273737,9.74,9.7401,9.72,9.72,273737,0.0,1.0
2021-09-02,9.74,9.75,9.73,9.73,108970,9.74,9.75,9.73,9.73,108970,0.0,1.0
2021-09-03,9.75,9.76,9.72,9.72,124467,9.75,9.76,9.72,9.72,124467,0.0,1.0
2021-09-07,9.74,9.76,9.7,9.74,1126986,9.74,9.76,9.7,9.74,1126986,0.0,1.0
2021-09-08,9.74,9.75,9.72,9.74,240052,9.74,9.75,9.72,9.74,240052,0.0,1.0
2021-09-09,9.75,9.76,9.74,9.74,341263,9.75,9.76,9.74,9.74,341263,0.0,1.0
2021-09-10,9.75,9.77,9.75,9.75,18983,9.75,9.77,9.75,9.75,18983,0.0,1.0
2021-09-13,9.76,9.78,9.75,9.75,49855,9.76,9.78,9.75,9.75,49855,0.0,1.0
2021-09-14,9.77,9.78,9.76,9.76,185307,9.77,9.78,9.76,9.76,185307,0.0,1.0
2021-09-15,9.77,9.78,9.76,9.77,88208,9.77,9.78,9.76,9.77,88208,0.0,1.0
2021-09-16,9.785,9.79,9.77,9.77,66966,9.785,9.79,9.77,9.77,66966,0.0,1.0
2021-09-17,9.775,9.78,9.77,9.78,25002,9.775,9.78,9.77,9.78,25002,0.0,1.0
2021-09-20,9.775,9.78,9.77,9.77,195904,9.775,9.78,9.77,9.77,195904,0.0,1.0
2021-09-21,9.77,9.78,9.75,9.77,24945,9.77,9.78,9.75,9.77,24945,0.0,1.0
2021-09-22,9.76,9.78,9.75,9.77,238911,9.76,9.78,9.75,9.77,238911,0.0,1.0
2021-09-23,9.78,9.78,9.76,9.76,20513,9.78,9.78,9.76,9.76,20513,0.0,1.0
2021-09-24,9.78,9.79,9.76,9.76,286578,9.78,9.79,9.76,9.76,286578,0.0,1.0
2021-09-27,9.79,9.79,9.775,9.78,41704,9.79,9.79,9.775,9.78,41704,0.0,1.0
2021-09-28,9.79,9.8,9.79,9.79,48205,9.79,9.8,9.79,9.79,48205,0.0,1.0
2021-09-29,9.81,9.82,9.785,9.8,114540,9.81,9.82,9.785,9.8,114540,0.0,1.0
2021-09-30,9.76,9.8,9.74,9.79,368951,9.76,9.8,9.74,9.79,368951,0.0,1.0
2021-10-01,9.77,9.79,9.76,9.78,187034,9.77,9.79,9.76,9.78,187034,0.0,1.0
2021-10-04,9.78,9.795,9.77,9.77,28919,9.78,9.795,9.77,9.77,28919,0.0,1.0
2021-10-05,9.8,9.8,9.78,9.78,83696,9.8,9.8,9.78,9.78,83696,0.0,1.0
2021-10-06,9.8,9.8,9.78,9.78,50647,9.8,9.8,9.78,9.78,50647,0.0,1.0
2021-10-07,9.79,9.82,9.78,9.8,3923576,9.79,9.82,9.78,9.8,3923576,0.0,1.0
2021-10-08,9.8,9.806,9.77,9.8,3960565,9.8,9.806,9.77,9.8,3960565,0.0,1.0
2021-10-11,9.79,9.82,9.79,9.82,35603,9.79,9.82,9.79,9.82,35603,0.0,1.0
2021-10-12,9.8,9.81,9.79,9.79,38219,9.8,9.81,9.79,9.79,38219,0.0,1.0
2021-10-13,9.8,9.8187,9.8,9.81,24405,9.8,9.8187,9.8,9.81,24405,0.0,1.0
2021-10-14,9.82,9.82,9.79,9.8,303739,9.82,9.82,9.79,9.8,303739,0.0,1.0
2021-10-15,9.81,9.83,9.8,9.8,60199,9.81,9.83,9.8,9.8,60199,0.0,1.0
2021-10-18,9.8,9.811,9.79,9.79,67859,9.8,9.811,9.79,9.79,67859,0.0,1.0
2021-10-19,9.81,9.82,9.79,9.79,684545,9.81,9.82,9.79,9.79,684545,0.0,1.0
2021-10-20,9.8,9.81,9.8,9.81,13864,9.8,9.81,9.8,9.81,13864,0.0,1.0
2021-10-21,9.81,9.81,9.8,9.8,20453,9.81,9.81,9.8,9.8,20453,0.0,1.0
2021-10-22,9.81,9.82,9.79,9.82,191993,9.81,9.82,9.79,9.82,191993,0.0,1.0
2021-10-25,9.805,9.83,9.8,9.8,122895,9.805,9.83,9.8,9.8,122895,0.0,1.0
2021-10-26,9.81,9.83,9.78,9.83,586561,9.81,9.83,9.78,9.83,586561,0.0,1.0
2021-10-27,9.8,9.82,9.79,9.8,233513,9.8,9.82,9.79,9.8,233513,0.0,1.0
2021-10-28,9.82,9.82,9.8,9.81,75277,9.82,9.82,9.8,9.81,75277,0.0,1.0
2021-10-29,9.82,9.84,9.8,9.84,175248,9.82,9.84,9.8,9.84,175248,0.0,1.0
2021-11-01,9.81,9.82,9.81,9.81,256751,9.81,9.82,9.81,9.81,256751,0.0,1.0
2021-11-02,9.82,9.8399,9.81,9.81,143859,9.82,9.8399,9.81,9.81,143859,0.0,1.0
2021-11-03,9.83,9.84,9.81,9.81,21178,9.83,9.84,9.81,9.81,21178,0.0,1.0
2021-11-04,9.83,9.84,9.82,9.84,26329,9.83,9.84,9.82,9.84,26329,0.0,1.0
2021-11-05,9.83,9.83,9.81,9.81,332538,9.83,9.83,9.81,9.81,332538,0.0,1.0
2021-11-08,9.83,9.84,9.82,9.82,48002,9.83,9.84,9.82,9.82,48002,0.0,1.0
2021-11-09,9.82,9.83,9.82,9.82,29734,9.82,9.83,9.82,9.82,29734,0.0,1.0
2021-11-10,9.81,9.83,9.81,9.82,2039711,9.81,9.83,9.81,9.82,2039711,0.0,1.0
2021-11-11,9.81,9.82,9.79,9.82,154663,9.81,9.82,9.79,9.82,154663,0.0,1.0
2021-11-12,9.84,9.85,9.79,9.79,43936,9.84,9.85,9.79,9.79,43936,0.0,1.0
2021-11-15,9.85,9.85,9.8274,9.83,91059,9.85,9.85,9.8274,9.83,91059,0.0,1.0
2021-11-16,9.83,9.855,9.8299,9.85,1404312,9.83,9.855,9.8299,9.85,1404312,0.0,1.0
2021-11-17,9.85,9.85,9.82,9.82,319042,9.85,9.85,9.82,9.82,319042,0.0,1.0
2021-11-18,9.84,9.85,9.82,9.82,569516,9.84,9.85,9.82,9.82,569516,0.0,1.0
2021-11-19,9.85,9.87,9.83,9.83,220940,9.85,9.87,9.83,9.83,220940,0.0,1.0
2021-11-22,9.85,9.86,9.84,9.86,599179,9.85,9.86,9.84,9.86,599179,0.0,1.0
2021-11-23,9.85,9.87,9.83,9.87,341968,9.85,9.87,9.83,9.87,341968,0.0,1.0
2021-11-24,9.87,9.87,9.83,9.85,163774,9.87,9.87,9.83,9.85,163774,0.0,1.0
2021-11-26,9.87,9.87,9.81,9.81,77564,9.87,9.87,9.81,9.81,77564,0.0,1.0
2021-11-29,9.85,9.86,9.85,9.85,90305,9.85,9.86,9.85,9.85,90305,0.0,1.0
2021-11-30,9.84,9.86,9.835,9.85,956618,9.84,9.86,9.835,9.85,956618,0.0,1.0
2021-12-01,9.82,9.85,9.82,9.85,243634,9.82,9.85,9.82,9.85,243634,0.0,1.0
2021-12-02,9.84,9.84,9.81,9.81,107924,9.84,9.84,9.81,9.81,107924,0.0,1.0
2021-12-03,9.93,10.02,9.91,10.02,19852360,9.93,10.02,9.91,10.02,19852360,0.0,1.0
2021-12-06,9.9,9.93,9.87,9.9,2366299,9.9,9.93,9.87,9.9,2366299,0.0,1.0
2021-12-07,9.9,9.93,9.87,9.91,3458754,9.9,9.93,9.87,9.91,3458754,0.0,1.0
2021-12-08,9.92,9.92,9.87,9.87,4771098,9.92,9.92,9.87,9.87,4771098,0.0,1.0
2021-12-09,9.94,9.94,9.88,9.88,1067861,9.94,9.94,9.88,9.88,1067861,0.0,1.0
2021-12-10,9.87,9.94,9.855,9.92,607402,9.87,9.94,9.855,9.92,607402,0.0,1.0
2021-12-13,9.87,9.88,9.85,9.86,227883,9.87,9.88,9.85,9.86,227883,0.0,1.0
2021-12-14,9.88,9.88,9.85,9.86,855128,9.88,9.88,9.85,9.86,855128,0.0,1.0
2021-12-15,9.88,9.88,9.85,9.88,142024,9.88,9.88,9.85,9.88,142024,0.0,1.0
2021-12-16,9.85,9.88,9.85,9.88,115554,9.85,9.88,9.85,9.88,115554,0.0,1.0
2021-12-17,9.87,9.87,9.85,9.85,104298,9.87,9.87,9.85,9.85,104298,0.0,1.0
2021-12-20,9.86,9.88,9.855,9.86,144856,9.86,9.88,9.855,9.86,144856,0.0,1.0
2021-12-21,9.86,9.87,9.85,9.85,293244,9.86,9.87,9.85,9.85,293244,0.0,1.0
2021-12-22,9.94,9.94,9.86,9.86,124178,9.94,9.94,9.86,9.86,124178,0.0,1.0
2021-12-23,9.9,9.93,9.89,9.93,29489,9.9,9.93,9.89,9.93,29489,0.0,1.0
2021-12-27,9.88,9.9,9.87,9.87,315588,9.88,9.9,9.87,9.87,315588,0.0,1.0
2021-12-28,9.88,9.89,9.88,9.88,48265,9.88,9.89,9.88,9.88,48265,0.0,1.0
2021-12-29,9.88,9.92,9.87,9.87,400974,9.88,9.92,9.87,9.87,400974,0.0,1.0
2021-12-30,9.86,9.9,9.86,9.89,86117,9.86,9.9,9.86,9.89,86117,0.0,1.0
2021-12-31,9.87,9.88,9.87,9.87,28171,9.87,9.88,9.87,9.87,28171,0.0,1.0
2022-01-03,9.87,9.91,9.87,9.9,159184,9.87,9.91,9.87,9.9,159184,0.0,1.0
2022-01-04,9.88,9.9,9.87,9.88,159207,9.88,9.9,9.87,9.88,159207,0.0,1.0
2022-01-05,9.86,9.88,9.86,9.87,157714,9.86,9.88,9.86,9.87,157714,0.0,1.0
2022-01-06,9.87,9.8701,9.86,9.86,450309,9.87,9.8701,9.86,9.86,450309,0.0,1.0
2022-01-07,9.86,9.88,9.86,9.87,14009,9.86,9.88,9.86,9.87,14009,0.0,1.0
2022-01-10,9.86,9.87,9.86,9.87,55781,9.86,9.87,9.86,9.87,55781,0.0,1.0
2022-01-11,9.85,9.87,9.85,9.87,84895,9.85,9.87,9.85,9.87,84895,0.0,1.0
2022-01-12,9.9,9.9,9.855,9.87,112657,9.9,9.9,9.855,9.87,112657,0.0,1.0
2022-01-13,9.91,9.91,9.87,9.89,1713109,9.91,9.91,9.87,9.89,1713109,0.0,1.0
2022-01-14,9.93,9.93,9.89,9.89,71816,9.93,9.93,9.89,9.89,71816,0.0,1.0
2022-01-18,9.93,9.93,9.8611,9.87,773581,9.93,9.93,9.8611,9.87,773581,0.0,1.0
2022-01-19,9.91,9.91,9.875,9.88,445275,9.91,9.91,9.875,9.88,445275,0.0,1.0
2022-01-20,9.93,9.93,9.8814,9.91,396413,9.93,9.93,9.8814,9.91,396413,0.0,1.0
2022-01-21,9.92,9.92,9.9,9.91,309660,9.92,9.92,9.9,9.91,309660,0.0,1.0
2022-01-24,9.9,9.91,9.88,9.88,213221,9.9,9.91,9.88,9.88,213221,0.0,1.0
2022-01-25,9.89,9.9,9.86,9.88,988398,9.89,9.9,9.86,9.88,988398,0.0,1.0
2022-01-26,9.87,9.89,9.87,9.89,41648,9.87,9.89,9.87,9.89,41648,0.0,1.0
2022-01-27,9.9,9.9,9.86,9.86,65645,9.9,9.9,9.86,9.86,65645,0.0,1.0
2022-01-28,9.89,9.9,9.8605,9.89,66115,9.89,9.9,9.8605,9.89,66115,0.0,1.0
2022-01-31,9.89,9.9,9.88,9.89,475828,9.89,9.9,9.88,9.89,475828,0.0,1.0
2022-02-01,9.9,9.92,9.88,9.88,314979,9.9,9.92,9.88,9.88,314979,0.0,1.0
2022-02-02,9.9,9.92,9.9,9.91,42376,9.9,9.92,9.9,9.91,42376,0.0,1.0
2022-02-03,9.89,9.905,9.89,9.89,246184,9.89,9.905,9.89,9.89,246184,0.0,1.0
2022-02-04,9.88,9.9,9.88,9.89,18357,9.88,9.9,9.88,9.89,18357,0.0,1.0
2022-02-07,9.89,9.9,9.88,9.88,284837,9.89,9.9,9.88,9.88,284837,0.0,1.0
2022-02-08,9.88,9.89,9.88,9.88,50512,9.88,9.89,9.88,9.88,50512,0.0,1.0
2022-02-09,9.87,9.89,9.87,9.88,31585,9.87,9.89,9.87,9.88,31585,0.0,1.0
2022-02-10,9.89,9.895,9.88,9.88,174476,9.89,9.895,9.88,9.88,174476,0.0,1.0
2022-02-11,9.88,9.89,9.88,9.88,148321,9.88,9.89,9.88,9.88,148321,0.0,1.0
2022-02-14,9.88,9.895,9.87,9.87,82544,9.88,9.895,9.87,9.87,82544,0.0,1.0
2022-02-15,9.9,9.9,9.875,9.88,1208666,9.9,9.9,9.875,9.88,1208666,0.0,1.0
2022-02-16,9.89,9.9076,9.89,9.89,51983,9.89,9.9076,9.89,9.89,51983,0.0,1.0
2022-02-17,9.885,9.89,9.88,9.89,77251,9.885,9.89,9.88,9.89,77251,0.0,1.0
2022-02-18,9.89,9.9,9.89,9.897,306788,9.89,9.9,9.89,9.897,306788,0.0,1.0
2022-02-22,9.89,9.9,9.88,9.88,61950,9.89,9.9,9.88,9.88,61950,0.0,1.0
2022-02-23,9.89,9.9,9.89,9.89,91449,9.89,9.9,9.89,9.89,91449,0.0,1.0
2022-02-24,9.88,9.89,9.87,9.88,222898,9.88,9.89,9.87,9.88,222898,0.0,1.0
2022-02-25,9.89,9.9,9.88,9.88,326671,9.89,9.9,9.88,9.88,326671,0.0,1.0
2022-02-28,9.9,9.9,9.89,9.89,22719,9.9,9.9,9.89,9.89,22719,0.0,1.0
2022-03-01,9.9,9.9,9.88,9.89,63534,9.9,9.9,9.88,9.89,63534,0.0,1.0
2022-03-02,9.9,9.91,9.86,9.86,289483,9.9,9.91,9.86,9.86,289483,0.0,1.0
2022-03-03,9.91,9.91,9.9,9.9,294085,9.91,9.91,9.9,9.9,294085,0.0,1.0
2022-03-04,9.905,9.91,9.89,9.9,63146,9.905,9.91,9.89,9.9,63146,0.0,1.0
2022-03-07,9.89,9.9,9.875,9.89,760357,9.89,9.9,9.875,9.89,760357,0.0,1.0
2022-03-08,9.88,9.89,9.87,9.88,2176341,9.88,9.89,9.87,9.88,2176341,0.0,1.0
2022-03-09,9.89,9.895,9.86,9.86,234773,9.89,9.895,9.86,9.86,234773,0.0,1.0
2022-03-10,9.88,9.89,9.88,9.88,89204,9.88,9.89,9.88,9.88,89204,0.0,1.0
2022-03-11,9.89,9.89,9.88,9.88,22602,9.89,9.89,9.88,9.88,22602,0.0,1.0
2022-03-14,9.89,9.89,9.8799,9.88,2529982,9.89,9.89,9.8799,9.88,2529982,0.0,1.0
2022-03-15,9.89,9.89,9.87,9.87,29881,9.89,9.89,9.87,9.87,29881,0.0,1.0
2022-03-16,9.9,9.9,9.885,9.9,80197,9.9,9.9,9.885,9.9,80197,0.0,1.0
2022-03-17,9.89,9.9,9.88,9.9,298119,9.89,9.9,9.88,9.9,298119,0.0,1.0
2022-03-18,9.9,9.9,9.88,9.89,123674,9.9,9.9,9.88,9.89,123674,0.0,1.0
2022-03-21,9.9,9.9,9.88,9.89,57708,9.9,9.9,9.88,9.89,57708,0.0,1.0
2022-03-22,9.9,9.9,9.89,9.89,238754,9.9,9.9,9.89,9.89,238754,0.0,1.0
2022-03-23,9.93,9.94,9.89,9.9,274668,9.93,9.94,9.89,9.9,274668,0.0,1.0
2022-03-24,9.92,9.95,9.91,9.91,218268,9.92,9.95,9.91,9.91,218268,0.0,1.0
2022-03-25,9.92,9.94,9.92,9.92,48384,9.92,9.94,9.92,9.92,48384,0.0,1.0
2022-03-28,9.92,9.9433,9.92,9.92,28870,9.92,9.9433,9.92,9.92,28870,0.0,1.0
2022-03-29,9.95,9.99,9.91,9.91,1612091,9.95,9.99,9.91,9.91,1612091,0.0,1.0
2022-03-30,9.98,9.98,9.94,9.94,3361667,9.98,9.98,9.94,9.94,3361667,0.0,1.0
2022-03-31,9.95,9.98,9.934,9.97,711872,9.95,9.98,9.934,9.97,711872,0.0,1.0
2022-04-01,9.96,9.975,9.93,9.95,322342,9.96,9.975,9.93,9.95,322342,0.0,1.0
2022-04-04,9.94,9.98,9.93,9.97,296039,9.94,9.98,9.93,9.97,296039,0.0,1.0
2022-04-05,9.95,9.965,9.93,9.94,1676084,9.95,9.965,9.93,9.94,1676084,0.0,1.0
2022-04-06,9.95,9.955,9.935,9.94,723362,9.95,9.955,9.935,9.94,723362,0.0,1.0
2022-04-07,9.95,9.98,9.94,9.94,3990054,9.95,9.98,9.94,9.94,3990054,0.0,1.0
2022-04-08,9.97,9.98,9.955,9.97,1136646,9.97,9.98,9.955,9.97,1136646,0.0,1.0
2022-04-11,9.97,9.98,9.96,9.97,534628,9.97,9.98,9.96,9.97,534628,0.0,1.0
2022-04-12,9.97,9.985,9.96,9.97,1093198,9.97,9.985,9.96,9.97,1093198,0.0,1.0
2022-04-13,9.97,9.98,9.965,9.97,751806,9.97,9.98,9.965,9.97,751806,0.0,1.0
2022-04-14,9.98,9.98,9.97,9.97,227729,9.98,9.98,9.97,9.97,227729,0.0,1.0
2022-04-18,9.98,9.98,9.935,9.96,5461621,9.98,9.98,9.935,9.96,5461621,0.0,1.0
2022-04-19,9.98,10.0,9.96,9.98,884382,9.98,10.0,9.96,9.98,884382,0.0,1.0
2022-04-20,9.99,10.0,9.96,9.98,655140,9.99,10.0,9.96,9.98,655140,0.0,1.0
2022-04-21,9.99,10.005,9.965,9.98,2418872,9.99,10.005,9.965,9.98,2418872,0.0,1.0
2022-04-22,9.99,10.0,9.975,9.98,511437,9.99,10.0,9.975,9.98,511437,0.0,1.0
2022-04-25,9.98,9.99,9.975,9.99,141210,9.98,9.99,9.975,9.99,141210,0.0,1.0
2022-04-26,9.99,9.9936,9.97,9.98,901915,9.99,9.9936,9.97,9.98,901915,0.0,1.0
2022-04-27,9.98,9.99,9.96,9.98,134283,9.98,9.99,9.96,9.98,134283,0.0,1.0
2022-04-28,10.0,10.0,9.96,9.98,167711,10.0,10.0,9.96,9.98,167711,0.0,1.0
2022-04-29,9.99,9.99,9.97,9.99,68893,9.99,9.99,9.97,9.99,68893,0.0,1.0
2022-05-02,9.99,10.0,9.96,9.97,4383906,9.99,10.0,9.96,9.97,4383906,0.0,1.0
2022-05-03,9.98,9.99,9.96,9.99,333599,9.98,9.99,9.96,9.99,333599,0.0,1.0
2022-05-04,9.96,9.98,9.95,9.97,358244,9.96,9.98,9.95,9.97,358244,0.0,1.0
2022-05-05,9.99,9.99,9.97,9.98,689200,9.99,9.99,9.97,9.98,689200,0.0,1.0
2022-05-06,9.98,9.995,9.97,9.99,353433,9.98,9.995,9.97,9.99,353433,0.0,1.0
2022-05-09,9.97,9.98,9.96,9.98,431569,9.97,9.98,9.96,9.98,431569,0.0,1.0
2022-05-10,9.96,9.98,9.96,9.96,199637,9.96,9.98,9.96,9.96,199637,0.0,1.0
2022-05-11,9.96,9.97,9.96,9.97,1159748,9.96,9.97,9.96,9.97,1159748,0.0,1.0
2022-05-12,9.96,9.97,9.96,9.96,1142065,9.96,9.97,9.96,9.96,1142065,0.0,1.0
2022-05-13,9.96,9.98,9.95,9.96,4112901,9.96,9.98,9.95,9.96,4112901,0.0,1.0
2022-05-16,9.98,9.98,9.96,9.97,1687582,9.98,9.98,9.96,9.97,1687582,0.0,1.0
2022-05-17,9.97,9.98,9.97,9.97,456928,9.97,9.98,9.97,9.97,456928,0.0,1.0
2022-05-18,9.98,9.98,9.97,9.97,2057361,9.98,9.98,9.97,9.97,2057361,0.0,1.0
2022-05-19,9.97,9.985,9.96,9.96,2353523,9.97,9.985,9.96,9.96,2353523,0.0,1.0
2022-05-20,9.7,9.92,9.6,9.63,946654,9.7,9.92,9.6,9.63,946654,0.0,1.0
2022-05-23,9.8,9.97,9.42,9.73,1133179,9.8,9.97,9.42,9.73,1133179,0.0,1.0
2022-05-24,7.61,9.81,6.92,9.8,3053005,7.61,9.81,6.92,9.8,3053005,0.0,1.0
2022-05-25,7.94,8.37,7.41,7.51,1265489,7.94,8.37,7.41,7.51,1265489,0.0,1.0
2022-05-26,7.55,8.38,7.19,7.94,1200217,7.55,8.38,7.19,7.94,1200217,0.0,1.0
2022-05-27,7.39,7.91,6.715,7.57,1080801,7.39,7.91,6.715,7.57,1080801,0.0,1.0
2022-05-31,8.37,8.8,7.45,7.55,583554,8.37,8.8,7.45,7.55,583554,0.0,1.0
2022-06-01,8.75,9.04,7.7276,8.46,409735,8.75,9.04,7.7276,8.46,409735,0.0,1.0
2022-06-02,8.77,9.0904,8.64,8.92,186333,8.77,9.0904,8.64,8.92,186333,0.0,1.0
2022-06-03,8.09,9.28,7.91,9.02,310061,8.09,9.28,7.91,9.02,310061,0.0,1.0
2022-06-06,8.66,8.76,8.15,8.155,215565,8.66,8.76,8.15,8.155,215565,0.0,1.0
2022-06-07,7.74,8.84,7.675,8.63,314709,7.74,8.84,7.675,8.63,314709,0.0,1.0
2022-06-08,7.69,8.1,7.51,7.66,234082,7.69,8.1,7.51,7.66,234082,0.0,1.0
2022-06-09,7.26,7.92,6.9753,7.78,332304,7.26,7.92,6.9753,7.78,332304,0.0,1.0
2022-06-10,6.99,7.3,6.65,7.11,243129,6.99,7.3,6.65,7.11,243129,0.0,1.0
2022-06-13,6.31,7.69,6.27,7.14,314810,6.31,7.69,6.27,7.14,314810,0.0,1.0
2022-06-14,6.25,7.2,6.19,6.66,178273,6.25,7.2,6.19,6.66,178273,0.0,1.0
2022-06-15,6.53,6.6499,6.0,6.25,301229,6.53,6.6499,6.0,6.25,301229,0.0,1.0
2022-06-16,6.16,6.525,5.88,6.38,283220,6.16,6.525,5.88,6.38,283220,0.0,1.0
2022-06-17,6.79,7.19,6.12,6.12,270340,6.79,7.19,6.12,6.12,270340,0.0,1.0
2022-06-21,6.75,7.0533,6.55,7.05,214128,6.75,7.0533,6.55,7.05,214128,0.0,1.0
2022-06-22,6.05,6.74,6.0,6.57,332464,6.05,6.74,6.0,6.57,332464,0.0,1.0
2022-06-23,6.16,6.33,6.0,6.0,270799,6.16,6.33,6.0,6.0,270799,0.0,1.0
2022-06-24,6.4,6.49,6.16,6.16,307099,6.4,6.49,6.16,6.16,307099,0.0,1.0
2022-06-27,6.02,6.42,6.0,6.4,212743,6.02,6.42,6.0,6.4,212743,0.0,1.0
2022-06-28,6.57,6.6399,6.0,6.0,290748,6.57,6.6399,6.0,6.0,290748,0.0,1.0
2022-06-29,6.11,6.54,6.01,6.54,228529,6.11,6.54,6.01,6.54,228529,0.0,1.0
2022-06-30,6.31,6.46,6.0312,6.04,157552,6.31,6.46,6.0312,6.04,157552,0.0,1.0
2022-07-01,6.12,6.5,6.06,6.39,74775,6.12,6.5,6.06,6.39,74775,0.0,1.0
2022-07-05,6.13,6.18,6.0,6.09,150596,6.13,6.18,6.0,6.09,150596,0.0,1.0
2022-07-06,6.15,6.31,6.0,6.16,86337,6.15,6.31,6.0,6.16,86337,0.0,1.0
2022-07-07,6.24,6.34,6.02,6.14,81161,6.24,6.34,6.02,6.14,81161,0.0,1.0
2022-07-08,6.02,6.31,6.02,6.2,379661,6.02,6.31,6.02,6.2,379661,0.0,1.0
2022-07-11,5.52,6.08,5.48,6.05,200927,5.52,6.08,5.48,6.05,200927,0.0,1.0
2022-07-12,5.61,5.79,5.1631,5.53,146381,5.61,5.79,5.1631,5.53,146381,0.0,1.0
2022-07-13,5.79,5.92,5.41,5.41,109156,5.79,5.92,5.41,5.41,109156,0.0,1.0
2022-07-14,5.89,5.93,5.54,5.73,123988,5.89,5.93,5.54,5.73,123988,0.0,1.0
2022-07-15,5.84,5.91,5.67,5.885,159172,5.84,5.91,5.67,5.885,159172,0.0,1.0
2022-07-18,5.62,5.9399,5.5,5.93,167185,5.62,5.9399,5.5,5.93,167185,0.0,1.0
2022-07-19,5.58,5.775,5.51,5.51,251638,5.58,5.775,5.51,5.51,251638,0.0,1.0
2022-07-20,5.6,5.71,5.6,5.6,79777,5.6,5.71,5.6,5.6,79777,0.0,1.0
2022-07-21,5.55,5.7917,5.53,5.69,127236,5.55,5.7917,5.53,5.69,127236,0.0,1.0
2022-07-22,5.71,5.82,5.56,5.56,55367,5.71,5.82,5.56,5.56,55367,0.0,1.0
2022-07-25,5.66,5.75,5.47,5.58,62762,5.66,5.75,5.47,5.58,62762,0.0,1.0
2022-07-26,5.7,5.87,5.58,5.58,54464,5.7,5.87,5.58,5.58,54464,0.0,1.0
2022-07-27,6.12,6.12,5.73,5.73,93867,6.12,6.12,5.73,5.73,93867,0.0,1.0
2022-07-28,7.02,7.3,6.086,6.09,316274,7.02,7.3,6.086,6.09,316274,0.0,1.0
2022-07-29,6.95,7.4772,6.84,7.19,227131,6.95,7.4772,6.84,7.19,227131,0.0,1.0
2022-08-01,6.79,7.0418,6.72,6.96,48474,6.79,7.0418,6.72,6.96,48474,0.0,1.0
2022-08-02,6.9,7.0293,6.61,6.89,213495,6.9,7.0293,6.61,6.89,213495,0.0,1.0
2022-08-03,6.82,7.245,6.7,6.88,82966,6.82,7.245,6.7,6.88,82966,0.0,1.0
2022-08-04,6.75,7.04,6.6,6.99,81181,6.75,7.04,6.6,6.99,81181,0.0,1.0
2022-08-05,6.78,7.2,6.43,6.73,101438,6.78,7.2,6.43,6.73,101438,0.0,1.0
2022-08-08,7.44,7.5,6.371,6.78,120654,7.44,7.5,6.371,6.78,120654,0.0,1.0
2022-08-09,7.55,7.98,7.5,7.98,235028,7.55,7.98,7.5,7.98,235028,0.0,1.0
2022-08-10,7.57,7.7059,7.49,7.57,71388,7.57,7.7059,7.49,7.57,71388,0.0,1.0
2022-08-11,7.68,8.3502,7.68,7.98,245525,7.68,8.3502,7.68,7.98,245525,0.0,1.0
2022-08-12,7.93,7.95,7.13,7.61,241905,7.93,7.95,7.13,7.61,241905,0.0,1.0
2022-08-15,7.63,8.0,7.5,8.0,101614,7.63,8.0,7.5,8.0,101614,0.0,1.0
2022-08-16,7.5,7.82,7.385,7.77,62331,7.5,7.82,7.385,7.77,62331,0.0,1.0
2022-08-17,7.32,7.5,7.19,7.5,39147,7.32,7.5,7.19,7.5,39147,0.0,1.0
2022-08-18,7.25,7.37,7.215,7.31,44490,7.25,7.37,7.215,7.31,44490,0.0,1.0
2022-08-19,7.2,7.43,7.16,7.16,66606,7.2,7.43,7.16,7.16,66606,0.0,1.0
2022-08-22,7.12,7.49,6.95,7.1,113514,7.12,7.49,6.95,7.1,113514,0.0,1.0
2022-08-23,7.44,7.56,7.13,7.22,100169,7.44,7.56,7.13,7.22,100169,0.0,1.0
2022-08-24,7.67,7.89,7.27,7.55,79450,7.67,7.89,7.27,7.55,79450,0.0,1.0
2022-08-25,7.31,7.7192,7.11,7.64,41666,7.31,7.7192,7.11,7.64,41666,0.0,1.0
2022-08-26,7.27,7.41,7.25,7.26,46920,7.27,7.41,7.25,7.26,46920,0.0,1.0
2022-08-29,7.35,7.6,7.09,7.18,34151,7.35,7.6,7.09,7.18,34151,0.0,1.0
2022-08-30,7.36,7.99,7.28,7.28,84204,7.36,7.99,7.28,7.28,84204,0.0,1.0
2022-08-31,7.37,7.7011,7.2,7.35,52052,7.37,7.7011,7.2,7.35,52052,0.0,1.0
2022-09-01,7.86,7.98,7.3172,7.49,50303,7.86,7.98,7.3172,7.49,50303,0.0,1.0
2022-09-02,7.6,7.83,7.56,7.83,53440,7.6,7.83,7.56,7.83,53440,0.0,1.0
2022-09-06,7.82,7.85,7.24,7.79,56813,7.82,7.85,7.24,7.79,56813,0.0,1.0
2022-09-07,7.94,8.0,7.74,7.77,34658,7.94,8.0,7.74,7.77,34658,0.0,1.0
2022-09-08,8.21,8.4,7.81,7.81,81669,8.21,8.4,7.81,7.81,81669,0.0,1.0
2022-09-09,7.53,8.21,7.13,8.0,339239,7.53,8.21,7.13,8.0,339239,0.0,1.0
2022-09-12,7.24,7.69,7.21,7.58,80526,7.24,7.69,7.21,7.58,80526,0.0,1.0
2022-09-13,7.12,7.285,7.01,7.07,67133,7.12,7.285,7.01,7.07,67133,0.0,1.0
2022-09-14,7.1,7.165,6.89,7.01,90527,7.1,7.165,6.89,7.01,90527,0.0,1.0
2022-09-15,6.75,7.1017,6.66,7.06,78937,6.75,7.1017,6.66,7.06,78937,0.0,1.0
2022-09-16,6.58,6.66,6.25,6.61,577814,6.58,6.66,6.25,6.61,577814,0.0,1.0
2022-09-19,6.49,6.62,6.37,6.51,109028,6.49,6.62,6.37,6.51,109028,0.0,1.0
2022-09-20,6.58,6.74,6.39,6.46,68662,6.58,6.74,6.39,6.46,68662,0.0,1.0
2022-09-21,6.23,6.625,6.14,6.59,89809,6.23,6.625,6.14,6.59,89809,0.0,1.0
2022-09-22,6.08,6.28,5.8,6.28,99442,6.08,6.28,5.8,6.28,99442,0.0,1.0
2022-09-23,5.9,6.03,5.56,5.99,125619,5.9,6.03,5.56,5.99,125619,0.0,1.0
2022-09-26,5.75,5.99,5.42,5.89,79703,5.75,5.99,5.42,5.89,79703,0.0,1.0
2022-09-27,5.48,5.92,5.38,5.79,120530,5.48,5.92,5.38,5.79,120530,0.0,1.0
2022-09-28,5.83,6.08,5.49,5.49,119485,5.83,6.08,5.49,5.49,119485,0.0,1.0
2022-09-29,5.57,5.85,5.44,5.85,281160,5.57,5.85,5.44,5.85,281160,0.0,1.0
2022-09-30,5.66,5.98,5.6,5.74,150249,5.66,5.98,5.6,5.74,150249,0.0,1.0
2022-10-03,5.28,5.92,5.2031,5.92,198078,5.28,5.92,5.2031,5.92,198078,0.0,1.0
2022-10-04,5.35,5.65,5.32,5.44,331615,5.35,5.65,5.32,5.44,331615,0.0,1.0
2022-10-05,5.39,5.5297,5.09,5.3,128488,5.39,5.5297,5.09,5.3,128488,0.0,1.0
2022-10-06,5.45,5.54,5.28,5.4,161456,5.45,5.54,5.28,5.4,161456,0.0,1.0
2022-10-07,5.6,5.65,5.39,5.4,89805,5.6,5.65,5.39,5.4,89805,0.0,1.0
2022-10-10,5.53,5.79,5.5,5.7,84602,5.53,5.79,5.5,5.7,84602,0.0,1.0
2022-10-11,5.35,5.53,5.025,5.42,101494,5.35,5.53,5.025,5.42,101494,0.0,1.0
2022-10-12,5.43,5.5,5.27,5.37,61206,5.43,5.5,5.27,5.37,61206,0.0,1.0
2022-10-13,5.52,5.65,5.18,5.26,554191,5.52,5.65,5.18,5.26,554191,0.0,1.0
2022-10-14,5.49,5.75,5.34,5.65,100219,5.49,5.75,5.34,5.65,100219,0.0,1.0
2022-10-17,5.72,5.74,5.44,5.61,119834,5.72,5.74,5.44,5.61,119834,0.0,1.0
2022-10-18,5.6,5.87,5.34,5.87,343162,5.6,5.87,5.34,5.87,343162,0.0,1.0
2022-10-19,5.43,5.65,5.38,5.55,192959,5.43,5.65,5.38,5.55,192959,0.0,1.0
2022-10-20,5.64,5.835,5.34,5.44,292164,5.64,5.835,5.34,5.44,292164,0.0,1.0
2022-10-21,5.79,5.865,5.6,5.71,76226,5.79,5.865,5.6,5.71,76226,0.0,1.0
2022-10-24,5.83,5.87,5.67,5.78,47631,5.83,5.87,5.67,5.78,47631,0.0,1.0
2022-10-25,5.81,5.86,5.65,5.74,96200,5.81,5.86,5.65,5.74,96200,0.0,1.0
2022-10-26,5.71,5.895,5.55,5.85,70365,5.71,5.895,5.55,5.85,70365,0.0,1.0
2022-10-27,5.7,5.85,5.53,5.75,85051,5.7,5.85,5.53,5.75,85051,0.0,1.0
2022-10-28,5.7,5.7,5.545,5.7,75884,5.7,5.7,5.545,5.7,75884,0.0,1.0
2022-10-31,5.54,5.81,5.48,5.68,143550,5.54,5.81,5.48,5.68,143550,0.0,1.0
2022-11-01,5.61,5.81,5.59,5.59,208113,5.61,5.81,5.59,5.59,208113,0.0,1.0
2022-11-02,5.48,5.63,5.465,5.63,43592,5.48,5.63,5.465,5.63,43592,0.0,1.0
2022-11-03,5.67,5.75,5.435,5.5,42807,5.67,5.75,5.435,5.5,42807,0.0,1.0
2022-11-04,5.66,5.85,5.56,5.73,96021,5.66,5.85,5.56,5.73,96021,0.0,1.0
2022-11-07,5.48,5.74,5.42,5.68,43785,5.48,5.74,5.42,5.68,43785,0.0,1.0
2022-11-08,5.6,5.63,5.42,5.56,147636,5.6,5.63,5.42,5.56,147636,0.0,1.0
2022-11-09,5.37,5.64,5.35,5.57,52032,5.37,5.64,5.35,5.57,52032,0.0,1.0
2022-11-10,5.36,5.58,5.24,5.4,226328,5.36,5.58,5.24,5.4,226328,0.0,1.0
2022-11-11,4.96,5.4,4.59,5.4,380852,4.96,5.4,4.59,5.4,380852,0.0,1.0
2022-11-14,4.82,5.05,4.76,5.05,145352,4.82,5.05,4.76,5.05,145352,0.0,1.0
2022-11-15,4.62,4.8928,4.49,4.89,232242,4.62,4.8928,4.49,4.89,232242,0.0,1.0
2022-11-16,4.44,4.68,4.34,4.68,90497,4.44,4.68,4.34,4.68,90497,0.0,1.0
2022-11-17,4.4,4.45,4.26,4.45,62128,4.4,4.45,4.26,4.45,62128,0.0,1.0
2022-11-18,4.58,4.62,4.33,4.45,164887,4.58,4.62,4.33,4.45,164887,0.0,1.0
2022-11-21,4.7,4.76,4.6,4.6,161117,4.7,4.76,4.6,4.6,161117,0.0,1.0
2022-11-22,4.71,4.8,4.62,4.72,154700,4.71,4.8,4.62,4.72,154700,0.0,1.0
2022-11-23,4.97,5.31,4.69,4.69,181091,4.97,5.31,4.69,4.69,181091,0.0,1.0
2022-11-25,4.94,5.0,4.85,4.85,35069,4.94,5.0,4.85,4.85,35069,0.0,1.0
2022-11-28,4.88,4.95,4.84,4.95,94176,4.88,4.95,4.84,4.95,94176,0.0,1.0
2022-11-29,4.95,5.035,4.85,4.87,75864,4.95,5.035,4.85,4.87,75864,0.0,1.0
2022-11-30,4.97,5.21,4.84,4.84,146395,4.97,5.21,4.84,4.84,146395,0.0,1.0
2022-12-01,5.15,5.15,4.95,5.0,97387,5.15,5.15,4.95,5.0,97387,0.0,1.0
2022-12-02,5.28,5.31,5.04,5.15,186718,5.28,5.31,5.04,5.15,186718,0.0,1.0
2022-12-05,5.55,5.65,5.31,5.47,207680,5.55,5.65,5.31,5.47,207680,0.0,1.0
2022-12-06,5.43,5.56,5.34,5.52,149716,5.43,5.56,5.34,5.52,149716,0.0,1.0
2022-12-07,5.45,5.65,5.23,5.6,207938,5.45,5.65,5.23,5.6,207938,0.0,1.0
2022-12-08,5.36,5.6492,5.254,5.46,176060,5.36,5.6492,5.254,5.46,176060,0.0,1.0
2022-12-09,5.36,5.405,5.19,5.33,105285,5.36,5.405,5.19,5.33,105285,0.0,1.0
2022-12-12,5.29,5.43,5.195,5.39,66080,5.29,5.43,5.195,5.39,66080,0.0,1.0
2022-12-13,5.33,5.46,5.32,5.36,136871,5.33,5.46,5.32,5.36,136871,0.0,1.0
2022-12-14,5.5,5.56,5.16,5.16,512261,5.5,5.56,5.16,5.16,512261,0.0,1.0
2022-12-15,5.92,5.92,5.32,5.32,560311,5.92,5.92,5.32,5.32,560311,0.0,1.0
2022-12-16,6.28,6.29,5.75,5.96,1135977,6.28,6.29,5.75,5.96,1135977,0.0,1.0
2022-12-19,6.2,6.355,6.07,6.35,488823,6.2,6.355,6.07,6.35,488823,0.0,1.0
2022-12-20,6.2,6.27,6.1,6.12,421929,6.2,6.27,6.1,6.12,421929,0.0,1.0
2022-12-21,6.3,6.3,6.12,6.19,126745,6.3,6.3,6.12,6.19,126745,0.0,1.0
2022-12-22,6.2,6.63,6.2,6.63,204811,6.2,6.63,6.2,6.63,204811,0.0,1.0
2022-12-23,6.45,6.45,6.1231,6.19,134435,6.45,6.45,6.1231,6.19,134435,0.0,1.0
2022-12-27,6.51,6.53,6.34,6.43,89316,6.51,6.53,6.34,6.43,89316,0.0,1.0
2022-12-28,6.53,6.655,6.3435,6.53,101421,6.53,6.655,6.3435,6.53,101421,0.0,1.0
2022-12-29,6.64,6.69,6.52,6.54,225481,6.64,6.69,6.52,6.54,225481,0.0,1.0
2022-12-30,6.75,6.77,6.54,6.7,88137,6.75,6.77,6.54,6.7,88137,0.0,1.0
2023-01-03,6.92,6.95,6.66,6.66,167259,6.92,6.95,6.66,6.66,167259,0.0,1.0
2023-01-04,7.13,7.24,6.82,6.82,175229,7.13,7.24,6.82,6.82,175229,0.0,1.0
2023-01-05,7.16,7.21,6.95,7.15,104024,7.16,7.21,6.95,7.15,104024,0.0,1.0
2023-01-06,7.07,7.2147,6.9,7.14,67819,7.07,7.2147,6.9,7.14,67819,0.0,1.0
2023-01-09,6.67,7.05,6.43,7.04,133753,6.67,7.05,6.43,7.04,133753,0.0,1.0
2023-01-10,6.33,6.75,6.2,6.75,139668,6.33,6.75,6.2,6.75,139668,0.0,1.0
2023-01-11,6.21,6.29,5.87,6.18,137739,6.21,6.29,5.87,6.18,137739,0.0,1.0
2023-01-12,6.29,6.38,6.085,6.33,69609,6.29,6.38,6.085,6.33,69609,0.0,1.0
2023-01-13,6.56,6.65,6.17,6.17,47852,6.56,6.65,6.17,6.17,47852,0.0,1.0
2023-01-17,6.41,6.58,6.2797,6.54,56850,6.41,6.58,6.2797,6.54,56850,0.0,1.0
2023-01-18,6.66,6.71,6.355,6.42,100188,6.66,6.71,6.355,6.42,100188,0.0,1.0
2023-01-19,6.6,6.8,6.4992,6.7763,50084,6.6,6.8,6.4992,6.7763,50084,0.0,1.0
2023-01-20,6.74,6.83,6.39,6.61,83188,6.74,6.83,6.39,6.61,83188,0.0,1.0
2023-01-23,6.89,7.25,6.67,6.78,189926,6.89,7.25,6.67,6.78,189926,0.0,1.0
2023-01-24,7.12,7.2,6.84,6.925,47303,7.12,7.2,6.84,6.925,47303,0.0,1.0
2023-01-25,7.18,7.24,7.08,7.15,55807,7.18,7.24,7.08,7.15,55807,0.0,1.0
2023-01-26,7.11,7.19,6.924,7.19,39853,7.11,7.19,6.924,7.19,39853,0.0,1.0
2023-01-27,7.18,7.235,6.89,7.13,62674,7.18,7.235,6.89,7.13,62674,0.0,1.0
2023-01-30,7.05,7.2,7.05,7.17,22867,7.05,7.2,7.05,7.17,22867,0.0,1.0
2023-01-31,7.07,7.2,6.81,7.07,64434,7.07,7.2,6.81,7.07,64434,0.0,1.0
2023-02-01,7.4,7.45,6.9973,7.06,52796,7.4,7.45,6.9973,7.06,52796,0.0,1.0
2023-02-02,7.34,7.4,7.21,7.39,43763,7.34,7.4,7.21,7.39,43763,0.0,1.0
2023-02-03,7.25,7.4,7.21,7.37,47394,7.25,7.4,7.21,7.37,47394,0.0,1.0
2023-02-06,7.24,7.47,7.01,7.28,150187,7.24,7.47,7.01,7.28,150187,0.0,1.0
2023-02-07,7.36,7.38,7.1755,7.26,40075,7.36,7.38,7.1755,7.26,40075,0.0,1.0
2023-02-08,7.41,7.49,7.25,7.37,50600,7.41,7.49,7.25,7.37,50600,0.0,1.0
2023-02-09,7.36,7.49,7.34,7.45,18627,7.36,7.49,7.34,7.45,18627,0.0,1.0
2023-02-10,7.38,7.49,7.29,7.43,43308,7.38,7.49,7.29,7.43,43308,0.0,1.0
2023-02-13,7.3,7.47,7.14,7.43,39453,7.3,7.47,7.14,7.43,39453,0.0,1.0
2023-02-14,7.24,7.31,7.09,7.27,55766,7.24,7.31,7.09,7.27,55766,0.0,1.0
2023-02-15,7.36,7.38,7.008,7.03,315169,7.36,7.38,7.008,7.03,315169,0.0,1.0
2023-02-16,7.2,7.39,7.11,7.38,59406,7.2,7.39,7.11,7.38,59406,0.0,1.0
2023-02-17,7.08,7.2,6.8,7.17,198284,7.08,7.2,6.8,7.17,198284,0.0,1.0
2023-02-21,6.97,7.09,6.87,7.06,109091,6.97,7.09,6.87,7.06,109091,0.0,1.0
2023-02-22,7.03,7.165,6.8362,6.96,32633,7.03,7.165,6.8362,6.96,32633,0.0,1.0
2023-02-23,7.06,7.14,6.9372,7.0,14690,7.06,7.14,6.9372,7.0,14690,0.0,1.0
2023-02-24,7.05,7.12,6.94,6.94,16769,7.05,7.12,6.94,6.94,16769,0.0,1.0
2023-02-27,7.12,7.2,6.96,7.11,81052,7.12,7.2,6.96,7.11,81052,0.0,1.0
2023-02-28,7.19,7.3,7.06,7.12,46686,7.19,7.3,7.06,7.12,46686,0.0,1.0
2023-03-01,7.29,7.4,7.13,7.23,376374,7.29,7.4,7.13,7.23,376374,0.0,1.0
2023-03-02,7.55,7.75,7.22,7.32,61404,7.55,7.75,7.22,7.32,61404,0.0,1.0
2023-03-03,7.3,7.59,7.14,7.33,116904,7.3,7.59,7.14,7.33,116904,0.0,1.0
2023-03-06,7.32,7.42,6.8786,7.14,93682,7.32,7.42,6.8786,7.14,93682,0.0,1.0
2023-03-07,7.12,7.39,7.01,7.32,106663,7.12,7.39,7.01,7.32,106663,0.0,1.0
2023-03-08,7.0,7.13,6.811,7.02,109708,7.0,7.13,6.811,7.02,109708,0.0,1.0
2023-03-09,6.83,7.49,6.68,7.49,125276,6.83,7.49,6.68,7.49,125276,0.0,1.0
2023-03-10,6.38,6.82,6.185,6.71,328539,6.38,6.82,6.185,6.71,328539,0.0,1.0
2023-03-13,6.19,6.3432,5.99,6.29,153561,6.19,6.3432,5.99,6.29,153561,0.0,1.0
2023-03-14,6.14,6.27,6.07,6.2,117583,6.14,6.27,6.07,6.2,117583,0.0,1.0
2023-03-15,6.02,6.1,5.84,6.04,91683,6.02,6.1,5.84,6.04,91683,0.0,1.0
2023-03-16,6.0,6.11,5.9,5.98,79107,6.0,6.11,5.9,5.98,79107,0.0,1.0
2023-03-17,5.78,5.98,5.67,5.82,280538,5.78,5.98,5.67,5.82,280538,0.0,1.0
2023-03-20,6.12,6.23,5.69,5.78,105055,6.12,6.23,5.69,5.78,105055,0.0,1.0
2023-03-21,6.59,6.66,6.12,6.18,116609,6.59,6.66,6.12,6.18,116609,0.0,1.0
2023-03-22,6.77,6.835,6.5001,6.59,63340,6.77,6.835,6.5001,6.59,63340,0.0,1.0
2023-03-23,6.58,6.87,6.525,6.8,53521,6.58,6.87,6.525,6.8,53521,0.0,1.0
2023-03-24,6.23,6.54,6.23,6.54,49982,6.23,6.54,6.23,6.54,49982,0.0,1.0
2023-03-27,6.14,6.24,6.05,6.24,21585,6.14,6.24,6.05,6.24,21585,0.0,1.0
2023-03-28,6.28,6.44,6.06,6.08,44460,6.28,6.44,6.06,6.08,44460,0.0,1.0
2023-03-29,6.61,6.73,6.23,6.32,85923,6.61,6.73,6.23,6.32,85923,0.0,1.0
2023-03-30,6.47,6.77,6.3,6.65,56372,6.47,6.77,6.3,6.65,56372,0.0,1.0
2023-03-31,6.63,6.68,6.27,6.51,91250,6.63,6.68,6.27,6.51,91250,0.0,1.0
2023-04-03,6.65,6.71,6.5769,6.71,49590,6.65,6.71,6.5769,6.71,49590,0.0,1.0
2023-04-04,6.68,6.8374,6.61,6.69,70918,6.68,6.8374,6.61,6.69,70918,0.0,1.0
2023-04-05,6.59,6.72,6.51,6.65,36396,6.59,6.72,6.51,6.65,36396,0.0,1.0
2023-04-06,6.7,6.78,6.39,6.62,47051,6.7,6.78,6.39,6.62,47051,0.0,1.0
2023-04-10,6.74,6.87,6.68,6.7,51595,6.74,6.87,6.68,6.7,51595,0.0,1.0
2023-04-11,6.68,6.84,6.48,6.68,38332,6.68,6.84,6.48,6.68,38332,0.0,1.0
2023-04-12,6.52,6.72,6.5,6.72,16466,6.52,6.72,6.5,6.72,16466,0.0,1.0
2023-04-13,6.58,6.71,6.48,6.58,27218,6.58,6.71,6.48,6.58,27218,0.0,1.0
2023-04-14,6.68,6.68,6.55,6.66,38506,6.68,6.68,6.55,6.66,38506,0.0,1.0
2023-04-17,6.63,6.745,6.58,6.69,19870,6.63,6.745,6.58,6.69,19870,0.0,1.0
2023-04-18,6.54,6.69,6.44,6.63,36499,6.54,6.69,6.44,6.63,36499,0.0,1.0
2023-04-19,6.33,6.58,6.24,6.51,49530,6.33,6.58,6.24,6.51,49530,0.0,1.0
2023-04-20,6.41,6.57,6.335,6.42,25577,6.41,6.57,6.335,6.42,25577,0.0,1.0
2023-04-21,6.63,6.65,6.21,6.45,40995,6.63,6.65,6.21,6.45,40995,0.0,1.0
2023-04-24,6.58,6.72,6.37,6.58,40740,6.58,6.72,6.37,6.58,40740,0.0,1.0
2023-04-25,6.0,6.59,6.0,6.58,87763,6.0,6.59,6.0,6.58,87763,0.0,1.0
2023-04-26,6.06,6.22,5.85,5.91,38420,6.06,6.22,5.85,5.91,38420,0.0,1.0
2023-04-27,6.12,6.235,5.97,6.06,53705,6.12,6.235,5.97,6.06,53705,0.0,1.0
2023-04-28,6.15,6.17,6.0,6.16,35211,6.15,6.17,6.0,6.16,35211,0.0,1.0
2023-05-01,5.6,6.15,5.6,6.14,45604,5.6,6.15,5.6,6.14,45604,0.0,1.0
2023-05-02,5.98,6.01,5.59,5.62,132787,5.98,6.01,5.59,5.62,132787,0.0,1.0
2023-05-03,5.79,6.07,5.75,5.98,41388,5.79,6.07,5.75,5.98,41388,0.0,1.0
2023-05-04,5.91,5.96,5.66,5.77,38146,5.91,5.96,5.66,5.77,38146,0.0,1.0
2023-05-05,5.75,5.9881,5.65,5.92,66699,5.75,5.9881,5.65,5.92,66699,0.0,1.0
2023-05-08,5.64,5.82,5.42,5.82,100025,5.64,5.82,5.42,5.82,100025,0.0,1.0
2023-05-09,6.15,6.18,5.73,5.73,55543,6.15,6.18,5.73,5.73,55543,0.0,1.0
2023-05-10,6.13,6.205,5.88,6.18,55009,6.13,6.205,5.88,6.18,55009,0.0,1.0
2023-05-11,6.1,6.18,5.9401,6.08,52275,6.1,6.18,5.9401,6.08,52275,0.0,1.0
2023-05-12,6.13,6.2,5.97,6.15,47065,6.13,6.2,5.97,6.15,47065,0.0,1.0
2023-05-15,6.1,6.275,6.05,6.25,35867,6.1,6.275,6.05,6.25,35867,0.0,1.0
2023-05-16,6.25,6.28,6.01,6.03,39365,6.25,6.28,6.01,6.03,39365,0.0,1.0
2023-05-17,6.33,6.34,6.1104,6.29,47374,6.33,6.34,6.1104,6.29,47374,0.0,1.0
2023-05-18,6.27,6.54,6.01,6.3,41338,6.27,6.54,6.01,6.3,41338,0.0,1.0
2023-05-19,6.1,6.37,6.08,6.27,31214,6.1,6.37,6.08,6.27,31214,0.0,1.0
2023-05-22,6.99,7.01,6.18,6.18,168913,6.99,7.01,6.18,6.18,168913,0.0,1.0
2023-05-23,6.79,7.13,6.74,6.78,99844,6.79,7.13,6.74,6.78,99844,0.0,1.0
2023-05-24,6.99,7.04,6.7,6.7,67611,6.99,7.04,6.7,6.7,67611,0.0,1.0
2023-05-25,7.05,7.11,6.72,6.9,66895,7.05,7.11,6.72,6.9,66895,0.0,1.0
2023-05-26,7.27,7.29,6.92,6.92,71735,7.27,7.29,6.92,6.92,71735,0.0,1.0
2023-05-30,6.97,7.39,6.93,7.13,72582,6.97,7.39,6.93,7.13,72582,0.0,1.0
2023-05-31,7.17,7.25,6.8314,6.87,93469,7.17,7.25,6.8314,6.87,93469,0.0,1.0
2023-06-01,7.46,7.5,7.09,7.11,240541,7.46,7.5,7.09,7.11,240541,0.0,1.0
2023-06-02,7.68,7.78,7.3,7.48,199570,7.68,7.78,7.3,7.48,199570,0.0,1.0
2023-06-05,7.96,7.97,7.5722,7.63,190232,7.96,7.97,7.5722,7.63,190232,0.0,1.0
2023-06-06,7.84,7.9,7.6117,7.88,165850,7.84,7.9,7.6117,7.88,165850,0.0,1.0
2023-06-07,7.68,7.94,7.57,7.85,105744,7.68,7.94,7.57,7.85,105744,0.0,1.0
2023-06-08,7.87,7.96,7.4146,7.6,138233,7.87,7.96,7.4146,7.6,138233,0.0,1.0
2023-06-09,7.94,7.94,7.67,7.83,264672,7.94,7.94,7.67,7.83,264672,0.0,1.0
2023-06-12,7.96,8.0,7.76,7.85,209720,7.96,8.0,7.76,7.85,209720,0.0,1.0
2023-06-13,7.63,7.97,7.51,7.88,203585,7.63,7.97,7.51,7.88,203585,0.0,1.0
2023-06-14,7.4,7.815,7.36,7.59,283847,7.4,7.815,7.36,7.59,283847,0.0,1.0
2023-06-15,7.25,7.54,7.17,7.26,326001,7.25,7.54,7.17,7.26,326001,0.0,1.0
2023-06-16,7.02,7.54,6.97,7.23,330068,7.02,7.54,6.97,7.23,330068,0.0,1.0
2023-06-20,7.59,7.7,7.085,7.23,312295,7.59,7.7,7.085,7.23,312295,0.0,1.0
2023-06-21,7.73,7.89,7.49,7.58,271557,7.73,7.89,7.49,7.58,271557,0.0,1.0
2023-06-22,7.91,7.95,7.62,7.7,194614,7.91,7.95,7.62,7.7,194614,0.0,1.0
2023-06-23,7.87,8.04,7.67,7.85,4359403,7.87,8.04,7.67,7.85,4359403,0.0,1.0
2023-06-26,7.57,8.05,7.37,7.83,249328,7.57,8.05,7.37,7.83,249328,0.0,1.0
2023-06-27,7.33,7.68,7.3,7.6,148933,7.33,7.68,7.3,7.6,148933,0.0,1.0
2023-06-28,7.5,7.51,7.21,7.33,135707,7.5,7.51,7.21,7.33,135707,0.0,1.0
2023-06-29,7.33,7.53,7.215,7.53,98918,7.33,7.53,7.215,7.53,98918,0.0,1.0
2023-06-30,7.23,7.39,7.12,7.39,153639,7.23,7.39,7.12,7.39,153639,0.0,1.0
2023-07-03,7.13,7.23,7.01,7.2,72672,7.13,7.23,7.01,7.2,72672,0.0,1.0
2023-07-05,7.16,7.28,7.0,7.03,167272,7.16,7.28,7.0,7.03,167272,0.0,1.0
2023-07-06,7.11,7.2,7.05,7.11,151339,7.11,7.2,7.05,7.11,151339,0.0,1.0
2023-07-07,7.22,7.27,7.07,7.13,118006,7.22,7.27,7.07,7.13,118006,0.0,1.0
2023-07-10,7.11,7.46,6.99,7.25,205261,7.11,7.46,6.99,7.25,205261,0.0,1.0
2023-07-11,7.13,7.22,7.08,7.12,82207,7.13,7.22,7.08,7.12,82207,0.0,1.0
2023-07-12,7.06,7.27,7.03,7.2,84105,7.06,7.27,7.03,7.2,84105,0.0,1.0
2023-07-13,7.05,7.19,6.95,7.06,110834,7.05,7.19,6.95,7.06,110834,0.0,1.0
2023-07-14,7.14,7.15,7.0,7.0,98889,7.14,7.15,7.0,7.0,98889,0.0,1.0
2023-07-17,7.3,7.3125,7.14,7.14,124276,7.3,7.3125,7.14,7.14,124276,0.0,1.0
2023-07-18,7.3,7.39,7.19,7.29,168410,7.3,7.39,7.19,7.29,168410,0.0,1.0
2023-07-19,7.07,7.3675,7.04,7.29,92979,7.07,7.3675,7.04,7.29,92979,0.0,1.0
2023-07-20,7.14,7.2,6.975,7.06,157695,7.14,7.2,6.975,7.06,157695,0.0,1.0
2023-07-21,7.11,7.47,7.08,7.19,147191,7.11,7.47,7.08,7.19,147191,0.0,1.0
2023-07-24,7.12,7.21,6.99,7.05,98073,7.12,7.21,6.99,7.05,98073,0.0,1.0
2023-07-25,6.9,7.23,6.86,7.09,160113,6.9,7.23,6.86,7.09,160113,0.0,1.0
2023-07-26,6.7,7.05,6.7,6.88,146099,6.7,7.05,6.7,6.88,146099,0.0,1.0
2023-07-27,6.76,7.01,6.63,6.7,216791,6.76,7.01,6.63,6.7,216791,0.0,1.0
2023-07-28,6.71,6.96,6.64,6.8,166214,6.71,6.96,6.64,6.8,166214,0.0,1.0
2023-07-31,7.04,7.25,6.75,6.75,156556,7.04,7.25,6.75,6.75,156556,0.0,1.0
2023-08-01,6.94,7.16,6.84,7.0,122547,6.94,7.16,6.84,7.0,122547,0.0,1.0
2023-08-02,6.6,7.07,6.59,6.87,158904,6.6,7.07,6.59,6.87,158904,0.0,1.0
2023-08-03,6.43,6.73,6.4,6.59,113672,6.43,6.73,6.4,6.59,113672,0.0,1.0
2023-08-04,6.57,6.87,6.4,6.47,190717,6.57,6.87,6.4,6.47,190717,0.0,1.0
2023-08-07,6.79,6.9893,6.56,6.56,165915,6.79,6.9893,6.56,6.56,165915,0.0,1.0
2023-08-08,6.72,6.83,6.47,6.75,119113,6.72,6.83,6.47,6.75,119113,0.0,1.0
2023-08-09,6.37,6.76,6.34,6.72,207701,6.37,6.76,6.34,6.72,207701,0.0,1.0
2023-08-10,6.85,6.97,6.5,6.68,609710,6.85,6.97,6.5,6.68,609710,0.0,1.0
2023-08-11,7.05,7.13,6.74,6.89,359392,7.05,7.13,6.74,6.89,359392,0.0,1.0
2023-08-14,6.88,7.07,6.85,7.03,225736,6.88,7.07,6.85,7.03,225736,0.0,1.0
2023-08-15,6.77,6.94,6.67,6.87,108134,6.77,6.94,6.67,6.87,108134,0.0,1.0
2023-08-16,6.55,6.79,6.53,6.6,134117,6.55,6.79,6.53,6.6,134117,0.0,1.0
2023-08-17,6.26,6.55,6.22,6.51,132732,6.26,6.55,6.22,6.51,132732,0.0,1.0
2023-08-18,6.23,6.31,6.14,6.14,130366,6.23,6.31,6.14,6.14,130366,0.0,1.0
2023-08-21,6.41,6.44,6.2,6.2,166458,6.41,6.44,6.2,6.2,166458,0.0,1.0
2023-08-22,6.51,6.52,6.39,6.41,104577,6.51,6.52,6.39,6.41,104577,0.0,1.0
2023-08-23,6.73,6.74,6.495,6.5,135247,6.73,6.74,6.495,6.5,135247,0.0,1.0
2023-08-24,6.51,6.78,6.47,6.67,96906,6.51,6.78,6.47,6.67,96906,0.0,1.0
2023-08-25,6.55,6.64,6.47,6.51,123717,6.55,6.64,6.47,6.51,123717,0.0,1.0
2023-08-28,6.51,6.69,6.5,6.55,102185,6.51,6.69,6.5,6.55,102185,0.0,1.0
2023-08-29,6.67,6.77,6.37,6.49,169669,6.67,6.77,6.37,6.49,169669,0.0,1.0
2023-08-30,6.97,7.1,6.64,6.64,342787,6.97,7.1,6.64,6.64,342787,0.0,1.0
2023-08-31,6.75,6.91,6.61,6.91,229755,6.75,6.91,6.61,6.91,229755,0.0,1.0
2023-09-01,6.65,6.83,6.525,6.75,120947,6.65,6.83,6.525,6.75,120947,0.0,1.0
2023-09-05,6.05,6.6098,6.03,6.58,363507,6.05,6.6098,6.03,6.58,363507,0.0,1.0
2023-09-06,5.96,6.05,5.84,6.01,259492,5.96,6.05,5.84,6.01,259492,0.0,1.0
2023-09-07,5.63,5.93,5.54,5.93,367577,5.63,5.93,5.54,5.93,367577,0.0,1.0
2023-09-08,5.52,5.72,5.385,5.64,271588,5.52,5.72,5.385,5.64,271588,0.0,1.0
2023-09-11,5.51,5.6,5.365,5.52,289658,5.51,5.6,5.365,5.52,289658,0.0,1.0
2023-09-12,5.47,5.64,5.38,5.5,230139,5.47,5.64,5.38,5.5,230139,0.0,1.0
2023-09-13,5.08,5.53,5.08,5.46,745233,5.08,5.53,5.08,5.46,745233,0.0,1.0
2023-09-14,5.32,5.395,5.035,5.11,703442,5.32,5.395,5.035,5.11,703442,0.0,1.0
2023-09-15,5.79,5.86,5.31,5.34,2582532,5.79,5.86,5.31,5.34,2582532,0.0,1.0
2023-09-18,5.76,5.89,5.65,5.79,678809,5.76,5.89,5.65,5.79,678809,0.0,1.0
2023-09-19,5.73,5.77,5.65,5.75,543065,5.73,5.77,5.65,5.75,543065,0.0,1.0
2023-09-20,5.5,5.782,5.5,5.77,203185,5.5,5.782,5.5,5.77,203185,0.0,1.0
2023-09-21,5.4,5.53,5.33,5.42,146195,5.4,5.53,5.33,5.42,146195,0.0,1.0
2023-09-22,5.47,5.48,5.36,5.45,189612,5.47,5.48,5.36,5.45,189612,0.0,1.0
2023-09-25,5.35,5.48,5.3,5.43,99638,5.35,5.48,5.3,5.43,99638,0.0,1.0
2023-09-26,5.3,5.42,5.29,5.3,127806,5.3,5.42,5.29,5.3,127806,0.0,1.0
2023-09-27,5.5,5.51,5.27,5.32,413142,5.5,5.51,5.27,5.32,413142,0.0,1.0
2023-09-28,5.48,5.64,5.43,5.46,193078,5.48,5.64,5.43,5.46,193078,0.0,1.0
2023-09-29,5.5,5.56,5.39,5.54,190851,5.5,5.56,5.39,5.54,190851,0.0,1.0
2023-10-02,5.54,5.59,5.46,5.48,109703,5.54,5.59,5.46,5.48,109703,0.0,1.0
2023-10-03,5.5,5.515,5.39,5.5,123179,5.5,5.515,5.39,5.5,123179,0.0,1.0
2023-10-04,5.48,5.55,5.37,5.5,111762,5.48,5.55,5.37,5.5,111762,0.0,1.0
2023-10-05,5.35,5.545,5.3,5.5,185527,5.35,5.545,5.3,5.5,185527,0.0,1.0
2023-10-06,5.46,5.52,5.21,5.3,83151,5.46,5.52,5.21,5.3,83151,0.0,1.0
2023-10-09,5.35,5.48,5.25,5.48,159248,5.35,5.48,5.25,5.48,159248,0.0,1.0
2023-10-10,5.42,5.48,5.34,5.34,170308,5.42,5.48,5.34,5.34,170308,0.0,1.0
2023-10-11,5.28,5.43,5.275,5.42,107723,5.28,5.43,5.275,5.42,107723,0.0,1.0
2023-10-12,5.4,5.4107,5.28,5.28,140877,5.4,5.4107,5.28,5.28,140877,0.0,1.0
2023-10-13,5.34,5.38,5.26,5.36,93837,5.34,5.38,5.26,5.36,93837,0.0,1.0
2023-10-16,5.31,5.425,5.27,5.35,114818,5.31,5.425,5.27,5.35,114818,0.0,1.0
2023-10-17,5.51,5.53,5.3,5.3,187942,5.51,5.53,5.3,5.3,187942,0.0,1.0
2023-10-18,5.46,5.58,5.375,5.46,359607,5.46,5.58,5.375,5.46,359607,0.0,1.0
2023-10-19,5.31,5.47,5.3,5.43,171729,5.31,5.47,5.3,5.43,171729,0.0,1.0
2023-10-20,5.39,5.45,5.27,5.32,239604,5.39,5.45,5.27,5.32,239604,0.0,1.0
2023-10-23,5.12,5.38,5.12,5.38,94966,5.12,5.38,5.12,5.38,94966,0.0,1.0
2023-10-24,5.14,5.21,5.07,5.18,106640,5.14,5.21,5.07,5.18,106640,0.0,1.0
2023-10-25,5.1,5.2,5.01,5.1,123516,5.1,5.2,5.01,5.1,123516,0.0,1.0
2023-10-26,4.97,5.16,4.97,5.12,77748,4.97,5.16,4.97,5.12,77748,0.0,1.0
2023-10-27,4.9,5.04,4.86,4.98,135284,4.9,5.04,4.86,4.98,135284,0.0,1.0
2023-10-30,5.02,5.06,4.85,4.93,132341,5.02,5.06,4.85,4.93,132341,0.0,1.0
2023-10-31,4.93,5.045,4.885,5.03,93697,4.93,5.045,4.885,5.03,93697,0.0,1.0
2023-11-01,4.88,4.95,4.76,4.93,104028,4.88,4.95,4.76,4.93,104028,0.0,1.0
2023-11-02,5.14,5.18,4.93,4.95,234801,5.14,5.18,4.93,4.95,234801,0.0,1.0
2023-11-03,5.44,5.45,5.17,5.23,113521,5.44,5.45,5.17,5.23,113521,0.0,1.0
2023-11-06,5.42,5.52,5.29,5.41,175493,5.42,5.52,5.29,5.41,175493,0.0,1.0
2023-11-07,5.55,5.63,5.13,5.63,160730,5.55,5.63,5.13,5.63,160730,0.0,1.0
2023-11-08,5.46,5.63,5.42,5.57,125597,5.46,5.63,5.42,5.57,125597,0.0,1.0
2023-11-09,5.22,5.47,5.2,5.47,124904,5.22,5.47,5.2,5.47,124904,0.0,1.0
2023-11-10,5.31,5.4,5.2,5.2,110744,5.31,5.4,5.2,5.2,110744,0.0,1.0
2023-11-13,5.19,5.37,5.17,5.24,103392,5.19,5.37,5.17,5.24,103392,0.0,1.0
2023-11-14,5.78,5.83,5.37,5.37,176881,5.78,5.83,5.37,5.37,176881,0.0,1.0
2023-11-15,5.62,5.9,5.6,5.78,223072,5.62,5.9,5.6,5.78,223072,0.0,1.0
2023-11-16,5.63,5.73,5.51,5.59,123689,5.63,5.73,5.51,5.59,123689,0.0,1.0
2023-11-17,5.67,5.78,5.56,5.67,136281,5.67,5.78,5.56,5.67,136281,0.0,1.0
2023-11-20,5.95,5.96,5.61,5.62,137974,5.95,5.96,5.61,5.62,137974,0.0,1.0
2023-11-21,6.08,6.09,5.84,5.84,122751,6.08,6.09,5.84,5.84,122751,0.0,1.0
2023-11-22,6.07,6.16,5.96,6.06,94893,6.07,6.16,5.96,6.06,94893,0.0,1.0
2023-11-24,6.05,6.13,5.84,6.01,48272,6.05,6.13,5.84,6.01,48272,0.0,1.0
2023-11-27,6.13,6.17,6.0082,6.04,81975,6.13,6.17,6.0082,6.04,81975,0.0,1.0
2023-11-28,6.09,6.24,6.07,6.08,79758,6.09,6.24,6.07,6.08,79758,0.0,1.0
2023-11-29,6.26,6.41,6.12,6.13,138137,6.26,6.41,6.12,6.13,138137,0.0,1.0
2023-11-30,6.22,6.34,6.2,6.29,90694,6.22,6.34,6.2,6.29,90694,0.0,1.0
2023-12-01,6.35,6.38,6.13,6.18,179628,6.35,6.38,6.13,6.18,179628,0.0,1.0
2023-12-04,6.21,6.39,6.16,6.33,81769,6.21,6.39,6.16,6.33,81769,0.0,1.0
2023-12-05,6.0,6.19,5.99,6.18,129673,6.0,6.19,5.99,6.18,129673,0.0,1.0
2023-12-06,6.1,6.13,5.9814,6.05,103048,6.1,6.13,5.9814,6.05,103048,0.0,1.0
2023-12-07,6.0,6.12,5.96,6.12,150427,6.0,6.12,5.96,6.12,150427,0.0,1.0
2023-12-08,6.06,6.1,5.97,6.0,92407,6.06,6.1,5.97,6.0,92407,0.0,1.0
2023-12-11,5.93,6.06,5.9,6.04,79218,5.93,6.06,5.9,6.04,79218,0.0,1.0
2023-12-12,5.92,6.02,5.72,5.91,130587,5.92,6.02,5.72,5.91,130587,0.0,1.0
2023-12-13,6.0,6.09,5.81,5.9,216131,6.0,6.09,5.81,5.9,216131,0.0,1.0
2023-12-14,6.17,6.205,5.88,6.05,281965,6.17,6.205,5.88,6.05,281965,0.0,1.0
2023-12-15,6.1,6.53,6.08,6.5,430646,6.1,6.53,6.08,6.5,430646,0.0,1.0
2023-12-18,6.15,6.26,6.08,6.08,279718,6.15,6.26,6.08,6.08,279718,0.0,1.0
2023-12-19,6.15,6.31,6.07,6.15,280298,6.15,6.31,6.07,6.15,280298,0.0,1.0
2023-12-20,6.09,6.3,6.0,6.0,214737,6.09,6.3,6.0,6.0,214737,0.0,1.0
2023-12-21,6.15,6.2,6.07,6.1,203969,6.15,6.2,6.07,6.1,203969,0.0,1.0
2023-12-22,6.19,6.26,6.125,6.14,187122,6.19,6.26,6.125,6.14,187122,0.0,1.0
2023-12-26,6.48,6.505,6.2,6.2,166097,6.48,6.505,6.2,6.2,166097,0.0,1.0
2023-12-27,6.67,6.69,6.5,6.52,193155,6.67,6.69,6.5,6.52,193155,0.0,1.0
2023-12-28,6.5,6.72,6.43,6.65,118902,6.5,6.72,6.43,6.65,118902,0.0,1.0
2023-12-29,6.45,6.545,6.43,6.49,112658,6.45,6.545,6.43,6.49,112658,0.0,1.0
2024-01-02,6.32,6.42,6.235,6.37,128941,6.32,6.42,6.235,6.37,128941,0.0,1.0
2024-01-03,6.15,6.31,6.15,6.27,127489,6.15,6.31,6.15,6.27,127489,0.0,1.0
2024-01-04,6.2,6.24,6.1,6.11,90307,6.2,6.24,6.1,6.11,90307,0.0,1.0
2024-01-05,6.1,6.32,6.02,6.11,172883,6.1,6.32,6.02,6.11,172883,0.0,1.0
2024-01-08,6.15,6.2,6.02,6.09,112779,6.15,6.2,6.02,6.09,112779,0.0,1.0
2024-01-09,6.0,6.11,5.96,6.06,106698,6.0,6.11,5.96,6.06,106698,0.0,1.0
2024-01-10,6.01,6.03,5.92,5.97,111404,6.01,6.03,5.92,5.97,111404,0.0,1.0
2024-01-11,5.97,5.98,5.8563,5.98,75739,5.97,5.98,5.8563,5.98,75739,0.0,1.0
2024-01-12,5.88,6.03,5.83,6.03,117490,5.88,6.03,5.83,6.03,117490,0.0,1.0
2024-01-16,5.76,5.89,5.62,5.83,79641,5.76,5.89,5.62,5.83,79641,0.0,1.0
2024-01-17,5.72,5.8,5.64,5.64,79899,5.72,5.8,5.64,5.64,79899,0.0,1.0
2024-01-18,5.65,5.82,5.625,5.75,117506,5.65,5.82,5.625,5.75,117506,0.0,1.0
2024-01-19,5.58,5.68,5.45,5.67,117370,5.58,5.68,5.45,5.67,117370,0.0,1.0
2024-01-22,5.72,5.8,5.56,5.56,210419,5.72,5.8,5.56,5.56,210419,0.0,1.0
2024-01-23,5.9,5.98,5.742,5.79,109090,5.9,5.98,5.742,5.79,109090,0.0,1.0
2024-01-24,5.75,5.98,5.75,5.94,60858,5.75,5.98,5.75,5.94,60858,0.0,1.0
2024-01-25,5.75,5.87,5.73,5.87,113533,5.75,5.87,5.73,5.87,113533,0.0,1.0
2024-01-26,5.75,5.905,5.74,5.82,68358,5.75,5.905,5.74,5.82,68358,0.0,1.0
2024-01-29,6.05,6.07,5.7001,5.75,113506,6.05,6.07,5.7001,5.75,113506,0.0,1.0
2024-01-30,5.97,6.065,5.94,6.04,65909,5.97,6.065,5.94,6.04,65909,0.0,1.0
2024-01-31,5.79,5.97,5.75,5.96,79512,5.79,5.97,5.75,5.96,79512,0.0,1.0
2024-02-01,6.0,6.0,5.81,5.83,54075,6.0,6.0,5.81,5.83,54075,0.0,1.0
2024-02-02,5.9,5.94,5.8498,5.89,37027,5.9,5.94,5.8498,5.89,37027,0.0,1.0
2024-02-05,5.76,5.81,5.72,5.81,59964,5.76,5.81,5.72,5.81,59964,0.0,1.0
2024-02-06,5.81,5.96,5.75,5.75,96073,5.81,5.96,5.75,5.75,96073,0.0,1.0
2024-02-07,5.71,5.82,5.63,5.82,52258,5.71,5.82,5.63,5.82,52258,0.0,1.0
2024-02-08,5.98,6.02,5.69,5.69,62251,5.98,6.02,5.69,5.69,62251,0.0,1.0
2024-02-09,5.99,6.04,5.82,5.96,70325,5.99,6.04,5.82,5.96,70325,0.0,1.0
2024-02-12,5.97,6.075,5.93,5.99,152051,5.97,6.075,5.93,5.99,152051,0.0,1.0
2024-02-13,5.99,6.06,5.74,5.74,283348,5.99,6.06,5.74,5.74,283348,0.0,1.0
2024-02-14,6.05,6.19,5.885,6.04,297113,6.05,6.19,5.885,6.04,297113,0.0,1.0
2024-02-15,6.0,6.08,5.89,6.07,214535,6.0,6.08,5.89,6.07,214535,0.0,1.0
2024-02-16,5.96,6.03,5.86,5.86,125557,5.96,6.03,5.86,5.86,125557,0.0,1.0
2024-02-20,5.75,5.9,5.715,5.9,113373,5.75,5.9,5.715,5.9,113373,0.0,1.0
2024-02-21,5.85,5.9,5.73,5.73,66109,5.85,5.9,5.73,5.73,66109,0.0,1.0
2024-02-22,5.9,5.91,5.75,5.85,127112,5.9,5.91,5.75,5.85,127112,0.0,1.0
2024-02-23,5.98,6.0314,5.8608,5.88,57234,5.98,6.0314,5.8608,5.88,57234,0.0,1.0
2024-02-26,5.99,6.075,5.92,6.0,129958,5.99,6.075,5.92,6.0,129958,0.0,1.0
2024-02-27,6.01,6.0678,5.92,5.99,318885,6.01,6.0678,5.92,5.99,318885,0.0,1.0
2024-02-28,5.99,6.07,5.97,5.97,49216,5.99,6.07,5.97,5.97,49216,0.0,1.0
2024-02-29,6.0,6.03,5.93,6.0,97016,6.0,6.03,5.93,6.0,97016,0.0,1.0
2024-03-01,5.98,6.02,5.9301,6.0,181687,5.98,6.02,5.9301,6.0,181687,0.0,1.0
2024-03-04,5.67,6.0,5.62,5.97,223592,5.67,6.0,5.62,5.97,223592,0.0,1.0
2024-03-05,5.64,6.0,4.49,4.98,403440,5.64,6.0,4.49,4.98,403440,0.0,1.0
2024-03-06,5.51,5.68,5.002,5.43,216369,5.51,5.68,5.002,5.43,216369,0.0,1.0
2024-03-07,5.62,5.7,5.28,5.44,201206,5.62,5.7,5.28,5.44,201206,0.0,1.0
2024-03-08,5.58,5.67,5.54,5.58,161519,5.58,5.67,5.54,5.58,161519,0.0,1.0
2024-03-11,5.51,5.59,5.47,5.52,77019,5.51,5.59,5.47,5.52,77019,0.0,1.0
2024-03-12,5.5,5.63,5.4,5.48,93352,5.5,5.63,5.4,5.48,93352,0.0,1.0
2024-03-13,5.51,5.56,5.46,5.46,78020,5.51,5.56,5.46,5.46,78020,0.0,1.0
2024-03-14,5.53,5.58,5.43,5.48,124273,5.53,5.58,5.43,5.48,124273,0.0,1.0
2024-03-15,5.62,5.72,5.45,5.5,451313,5.62,5.72,5.45,5.5,451313,0.0,1.0
2024-03-18,5.61,5.65,5.5202,5.57,121551,5.61,5.65,5.5202,5.57,121551,0.0,1.0
2024-03-19,5.65,5.85,5.57,5.57,106475,5.65,5.85,5.57,5.57,106475,0.0,1.0
2024-03-20,5.75,5.81,5.53,5.59,83270,5.75,5.81,5.53,5.59,83270,0.0,1.0
2024-03-21,5.75,5.86,5.68,5.77,87559,5.75,5.86,5.68,5.77,87559,0.0,1.0
2024-03-22,5.63,5.8,5.62,5.75,66606,5.63,5.8,5.62,5.75,66606,0.0,1.0
2024-03-25,5.97,6.0,5.66,5.66,138793,5.97,6.0,5.66,5.66,138793,0.0,1.0
2024-03-26,6.11,6.35,6.02,6.19,978885,6.11,6.35,6.02,6.19,978885,0.0,1.0
2024-03-27,6.0,6.18,5.8691,6.11,630653,6.0,6.18,5.8691,6.11,630653,0.0,1.0
2024-03-28,6.01,6.05,5.85,6.0,206962,6.01,6.05,5.85,6.0,206962,0.0,1.0
2024-04-01,6.0,6.01,5.8943,5.97,150533,6.0,6.01,5.8943,5.97,150533,0.0,1.0
2024-04-02,6.01,6.02,5.84,5.92,133451,6.01,6.02,5.84,5.92,133451,0.0,1.0
2024-04-03,6.0,6.05,5.97,5.98,118936,6.0,6.05,5.97,5.98,118936,0.0,1.0
2024-04-04,5.97,6.06,5.91,6.05,172423,5.97,6.06,5.91,6.05,172423,0.0,1.0
2024-04-05,6.0,6.02,5.92,5.97,141218,6.0,6.02,5.92,5.97,141218,0.0,1.0
2024-04-08,6.0,6.07,5.95,6.02,84812,6.0,6.07,5.95,6.02,84812,0.0,1.0
2024-04-09,6.03,6.06,5.96,6.0,109871,6.03,6.06,5.96,6.0,109871,0.0,1.0
2024-04-10,5.91,6.05,5.82,5.96,170826,5.91,6.05,5.82,5.96,170826,0.0,1.0
2024-04-11,5.97,6.02,5.82,5.91,132619,5.97,6.02,5.82,5.91,132619,0.0,1.0
2024-04-12,5.83,5.96,5.8,5.92,59422,5.83,5.96,5.8,5.92,59422,0.0,1.0
2024-04-15,5.91,5.91,5.785,5.84,119735,5.91,5.91,5.785,5.84,119735,0.0,1.0
2024-04-16,5.88,5.955,5.76,5.85,141640,5.88,5.955,5.76,5.85,141640,0.0,1.0
2024-04-17,5.97,5.99,5.86,5.9,161011,5.97,5.99,5.86,5.9,161011,0.0,1.0
2024-04-18,5.91,6.01,5.84,5.97,194100,5.91,6.01,5.84,5.97,194100,0.0,1.0
2024-04-19,6.0,6.01,5.87,5.88,180716,6.0,6.01,5.87,5.88,180716,0.0,1.0
2024-04-22,6.0,6.0278,5.94,6.0,139336,6.0,6.0278,5.94,6.0,139336,0.0,1.0
2024-04-23,6.0,6.04,5.96,5.99,125220,6.0,6.04,5.96,5.99,125220,0.0,1.0
2024-04-24,6.0,6.045,5.96,5.98,120005,6.0,6.045,5.96,5.98,120005,0.0,1.0
2024-04-25,5.99,6.0,5.87,5.95,145852,5.99,6.0,5.87,5.95,145852,0.0,1.0
2024-04-26,6.0,6.15,5.98,5.99,528589,6.0,6.15,5.98,5.99,528589,0.0,1.0
2024-04-29,6.02,6.12,5.96,6.02,734504,6.02,6.12,5.96,6.02,734504,0.0,1.0
2024-04-30,6.05,6.0575,5.945,5.98,429239,6.05,6.0575,5.945,5.98,429239,0.0,1.0
2024-05-01,6.05,6.15,5.96,6.05,940475,6.05,6.15,5.96,6.05,940475,0.0,1.0
2024-05-02,6.16,6.21,6.04,6.13,484574,6.16,6.21,6.04,6.13,484574,0.0,1.0
2024-05-03,6.17,6.31,6.14,6.26,346088,6.17,6.31,6.14,6.26,346088,0.0,1.0
2024-05-06,6.23,6.25,6.13,6.2,689003,6.23,6.25,6.13,6.2,689003,0.0,1.0
2024-05-07,5.96,6.18,5.74,6.08,707302,5.96,6.18,5.74,6.08,707302,0.0,1.0
2024-05-08,5.93,6.01,5.87,5.9,450197,5.93,6.01,5.87,5.9,450197,0.0,1.0
2024-05-09,6.0,6.06,5.3,5.9,408734,6.0,6.06,5.3,5.9,408734,0.0,1.0
2024-05-10,5.98,6.05,5.945,5.99,237463,5.98,6.05,5.945,5.99,237463,0.0,1.0
2024-05-13,5.87,6.03,5.86,6.01,210323,5.87,6.03,5.86,6.01,210323,0.0,1.0
2024-05-14,6.01,6.07,5.88,5.91,322335,6.01,6.07,5.88,5.91,322335,0.0,1.0
2024-05-15,6.09,6.12,6.0,6.04,414113,6.09,6.12,6.0,6.04,414113,0.0,1.0
2024-05-16,6.05,6.17,6.03,6.08,387069,6.05,6.17,6.03,6.08,387069,0.0,1.0
2024-05-17,6.01,6.09,5.99,6.05,353484,6.01,6.09,5.99,6.05,353484,0.0,1.0
2024-05-20,6.07,6.1,5.985,6.0,419622,6.07,6.1,5.985,6.0,419622,0.0,1.0
2024-05-21,6.05,6.12,6.03,6.05,412177,6.05,6.12,6.03,6.05,412177,0.0,1.0
2024-05-22,5.95,6.09,5.92,6.03,250011,5.95,6.09,5.92,6.03,250011,0.0,1.0
2024-05-23,5.81,5.95,5.745,5.95,280863,5.81,5.95,5.745,5.95,280863,0.0,1.0
2024-05-24,5.83,5.86,5.73,5.81,287141,5.83,5.86,5.73,5.81,287141,0.0,1.0
2024-05-28,5.91,6.03,5.8,5.87,711037,5.91,6.03,5.8,5.87,711037,0.0,1.0
2024-05-29,5.95,5.97,5.7599,5.84,401578,5.95,5.97,5.7599,5.84,401578,0.0,1.0
2024-05-30,6.0,6.065,5.93,6.0,473961,6.0,6.065,5.93,6.0,473961,0.0,1.0
2024-05-31,6.07,6.11,5.97,6.02,415265,6.07,6.11,5.97,6.02,415265,0.0,1.0
2024-06-03,6.18,6.21,6.02,6.1,772682,6.18,6.21,6.02,6.1,772682,0.0,1.0
2024-06-04,6.15,6.25,6.08,6.23,583848,6.15,6.25,6.08,6.23,583848,0.0,1.0
2024-06-05,6.39,6.39,6.11,6.15,728449,6.39,6.39,6.11,6.15,728449,0.0,1.0
2024-06-06,6.6,6.65,6.29,6.35,2540781,6.6,6.65,6.29,6.35,2540781,0.0,1.0
2024-06-07,6.56,6.65,6.5,6.53,571304,6.56,6.65,6.5,6.53,571304,0.0,1.0
2024-06-10,6.66,6.7,6.52,6.52,609122,6.66,6.7,6.52,6.52,609122,0.0,1.0
2024-06-11,6.51,6.686,6.46,6.61,511744,6.51,6.686,6.46,6.61,511744,0.0,1.0
2024-06-12,6.59,6.65,6.555,6.6,456102,6.59,6.65,6.555,6.6,456102,0.0,1.0
2024-06-13,6.41,6.64,6.38,6.57,395512,6.41,6.64,6.38,6.57,395512,0.0,1.0
2024-06-14,6.43,6.43,6.23,6.35,385190,6.43,6.43,6.23,6.35,385190,0.0,1.0
2024-06-17,6.5,6.55,6.35,6.39,566927,6.5,6.55,6.35,6.39,566927,0.0,1.0
2024-06-18,6.51,6.58,6.45,6.49,310780,6.51,6.58,6.45,6.49,310780,0.0,1.0
2024-06-20,6.43,6.58,6.39,6.5,292284,6.43,6.58,6.39,6.5,292284,0.0,1.0
2024-06-21,6.6,6.6,6.35,6.43,2258230,6.6,6.6,6.35,6.43,2258230,0.0,1.0
2024-06-24,6.49,6.58,6.445,6.53,549634,6.49,6.58,6.445,6.53,549634,0.0,1.0
2024-06-25,6.37,6.53,6.36,6.5,576848,6.37,6.53,6.36,6.5,576848,0.0,1.0
2024-06-26,6.43,6.49,6.18,6.33,703824,6.43,6.49,6.18,6.33,703824,0.0,1.0
2024-06-27,6.57,6.66,6.455,6.48,894150,6.57,6.66,6.455,6.48,894150,0.0,1.0
2024-06-28,6.6,6.715,6.54,6.59,13189844,6.6,6.715,6.54,6.59,13189844,0.0,1.0
2024-07-01,6.29,6.605,6.25,6.6,695548,6.29,6.605,6.25,6.6,695548,0.0,1.0
2024-07-02,6.44,6.44,6.25,6.27,667443,6.44,6.44,6.25,6.27,667443,0.0,1.0
2024-07-03,6.45,6.48,6.41,6.47,182303,6.45,6.48,6.41,6.47,182303,0.0,1.0
2024-07-05,6.51,6.515,6.38,6.42,481557,6.51,6.515,6.38,6.42,481557,0.0,1.0
2024-07-08,6.59,6.63,6.52,6.55,424340,6.59,6.63,6.52,6.55,424340,0.0,1.0
2024-07-09,6.43,6.62,6.4,6.6,444665,6.43,6.62,6.4,6.6,444665,0.0,1.0
2024-07-10,6.44,6.49,6.3,6.47,635290,6.44,6.49,6.3,6.47,635290,0.0,1.0
2024-07-11,6.57,6.615,6.45,6.53,1125864,6.57,6.615,6.45,6.53,1125864,0.0,1.0
2024-07-12,6.53,6.68,6.46,6.67,570942,6.53,6.68,6.46,6.67,570942,0.0,1.0
2024-07-15,6.57,6.6,6.49,6.59,1693497,6.57,6.6,6.49,6.59,1693497,0.0,1.0
2024-07-16,6.75,6.76,6.51,6.62,2010304,6.75,6.76,6.51,6.62,2010304,0.0,1.0
2024-07-17,6.76,6.8,6.69,6.75,651603,6.76,6.8,6.69,6.75,651603,0.0,1.0
2024-07-18,6.73,6.86,6.674,6.73,661014,6.73,6.86,6.674,6.73,661014,0.0,1.0
2024-07-19,6.8,6.87,6.68,6.75,482317,6.8,6.87,6.68,6.75,482317,0.0,1.0
2024-07-22,6.9,6.91,6.72,6.8,565685,6.9,6.91,6.72,6.8,565685,0.0,1.0
2024-07-23,6.9,6.96,6.81,6.89,592831,6.9,6.96,6.81,6.89,592831,0.0,1.0
2024-07-24,6.66,6.89,6.65,6.89,407284,6.66,6.89,6.65,6.89,407284,0.0,1.0
2024-07-25,6.7,6.775,6.61,6.7,427097,6.7,6.775,6.61,6.7,427097,0.0,1.0
2024-07-26,6.73,6.765,6.65,6.75,347223,6.73,6.765,6.65,6.75,347223,0.0,1.0
2024-07-29,6.71,6.74,6.61,6.74,382319,6.71,6.74,6.61,6.74,382319,0.0,1.0
2024-07-30,6.72,6.76,6.69,6.76,461960,6.72,6.76,6.69,6.76,461960,0.0,1.0
2024-07-31,6.72,6.805,6.665,6.72,611436,6.72,6.805,6.665,6.72,611436,0.0,1.0
2024-08-01,6.4,6.72,6.285,6.7,698253,6.4,6.72,6.285,6.7,698253,0.0,1.0
2024-08-02,6.18,6.28,6.125,6.2,587194,6.18,6.28,6.125,6.2,587194,0.0,1.0
2024-08-05,6.03,6.12,5.81,5.88,1300605,6.03,6.12,5.81,5.88,1300605,0.0,1.0
2024-08-06,7.04,7.045,6.045,6.16,1703416,7.04,7.045,6.045,6.16,1703416,0.0,1.0
2024-08-07,6.65,7.11,6.63,7.11,867647,6.65,7.11,6.63,7.11,867647,0.0,1.0
2024-08-08,6.83,6.87,6.6001,6.72,611057,6.83,6.87,6.6001,6.72,611057,0.0,1.0
2024-08-09,6.62,6.83,6.62,6.83,533121,6.62,6.83,6.62,6.83,533121,0.0,1.0
2024-08-12,6.54,6.66,6.47,6.66,558170,6.54,6.66,6.47,6.66,558170,0.0,1.0
2024-08-13,6.91,6.95,6.6,6.63,734042,6.91,6.95,6.6,6.63,734042,0.0,1.0
2024-08-14,6.89,6.95,6.85,6.91,429727,6.89,6.95,6.85,6.91,429727,0.0,1.0
2024-08-15,7.03,7.12,6.92,7.02,588069,7.03,7.12,6.92,7.02,588069,0.0,1.0
2024-08-16,7.03,7.105,6.96,7.02,494779,7.03,7.105,6.96,7.02,494779,0.0,1.0
2024-08-19,7.08,7.155,7.0063,7.02,627949,7.08,7.155,7.0063,7.02,627949,0.0,1.0
2024-08-20,6.92,7.09,6.92,7.06,359306,6.92,7.09,6.92,7.06,359306,0.0,1.0
2024-08-21,6.93,6.995,6.925,6.97,289737,6.93,6.995,6.925,6.97,289737,0.0,1.0
2024-08-22,6.94,7.0,6.9,6.95,324772,6.94,7.0,6.9,6.95,324772,0.0,1.0
2024-08-23,7.18,7.2,6.92,6.95,571543,7.18,7.2,6.92,6.95,571543,0.0,1.0
2024-08-26,7.09,7.215,7.045,7.21,603242,7.09,7.215,7.045,7.21,603242,0.0,1.0
2024-08-27,7.1,7.165,7.07,7.11,416980,7.1,7.165,7.07,7.11,416980,0.0,1.0
2024-08-28,7.08,7.13,7.05,7.06,446637,7.08,7.13,7.05,7.06,446637,0.0,1.0
2024-08-29,7.08,7.175,7.05,7.11,1128787,7.08,7.175,7.05,7.11,1128787,0.0,1.0
2024-08-30,6.99,7.16,6.96,7.1,1900514,6.99,7.16,6.96,7.1,1900514,0.0,1.0
2024-09-03,6.92,7.0,6.91,6.92,491393,6.92,7.0,6.91,6.92,491393,0.0,1.0
2024-09-04,7.11,7.11,6.905,6.98,614508,7.11,7.11,6.905,6.98,614508,0.0,1.0
2024-09-05,7.06,7.13,7.03,7.11,500823,7.06,7.13,7.03,7.11,500823,0.0,1.0
2024-09-06,6.99,7.13,6.98,7.07,516850,6.99,7.13,6.98,7.07,516850,0.0,1.0
2024-09-09,7.27,7.45,6.995,7.03,1873627,7.27,7.45,6.995,7.03,1873627,0.0,1.0
2024-09-10,7.09,7.29,6.985,7.27,865181,7.09,7.29,6.985,7.27,865181,0.0,1.0
2024-09-11,7.09,7.135,6.985,7.04,833592,7.09,7.135,6.985,7.04,833592,0.0,1.0
2024-09-12,7.14,7.195,7.025,7.12,937800,7.14,7.195,7.025,7.12,937800,0.0,1.0
2024-09-13,7.28,7.32,7.18,7.2,866109,7.28,7.32,7.18,7.2,866109,0.0,1.0
2024-09-16,7.36,7.425,7.285,7.32,1295081,7.36,7.425,7.285,7.32,1295081,0.0,1.0
2024-09-17,7.39,7.47,7.285,7.4,1359266,7.39,7.47,7.285,7.4,1359266,0.0,1.0
2024-09-18,7.46,7.605,7.355,7.4,3672201,7.46,7.605,7.355,7.4,3672201,0.0,1.0
2024-09-19,7.51,7.615,7.4,7.59,3324867,7.51,7.615,7.4,7.59,3324867,0.0,1.0
2024-09-20,7.48,7.535,7.365,7.5,6288619,7.48,7.535,7.365,7.5,6288619,0.0,1.0
2024-09-23,7.58,7.61,7.42,7.5,3494539,7.58,7.61,7.42,7.5,3494539,0.0,1.0
2024-09-24,7.77,7.79,7.6,7.6,3166691,7.77,7.79,7.6,7.6,3166691,0.0,1.0
2024-09-25,7.47,7.77,7.46,7.77,1231006,7.47,7.77,7.46,7.77,1231006,0.0,1.0
2024-09-26,7.62,7.64,7.54,7.59,1355698,7.62,7.64,7.54,7.59,1355698,0.0,1.0
2024-09-27,7.7,7.73,7.62,7.64,970841,7.7,7.73,7.62,7.64,970841,0.0,1.0
2024-09-30,7.69,7.75,7.59,7.7,1254004,7.69,7.75,7.59,7.7,1254004,0.0,1.0
2024-10-01,7.49,7.665,7.42,7.65,670732,7.49,7.665,7.42,7.65,670732,0.0,1.0
2024-10-02,7.39,7.48,7.38,7.44,562162,7.39,7.48,7.38,7.44,562162,0.0,1.0
2024-10-03,7.36,7.38,7.23,7.33,543160,7.36,7.38,7.23,7.33,543160,0.0,1.0
2024-10-04,7.62,7.64,7.37,7.48,587022,7.62,7.64,7.37,7.48,587022,0.0,1.0
2024-10-07,7.56,7.68,7.515,7.62,1122010,7.56,7.68,7.515,7.62,1122010,0.0,1.0
2024-10-08,7.56,7.645,7.55,7.55,392439,7.56,7.645,7.55,7.55,392439,0.0,1.0
2024-10-09,7.49,7.59,7.49,7.55,445939,7.49,7.59,7.49,7.55,445939,0.0,1.0
2024-10-10,7.46,7.475,7.365,7.41,498203,7.46,7.475,7.365,7.41,498203,0.0,1.0
2024-10-11,7.56,7.57,7.47,7.47,373748,7.56,7.57,7.47,7.47,373748,0.0,1.0
2024-10-14,7.6,7.63,7.48,7.53,451519,7.6,7.63,7.48,7.53,451519,0.0,1.0
2024-10-15,7.78,7.82,7.6,7.6,644420,7.78,7.82,7.6,7.6,644420,0.0,1.0
2024-10-16,7.89,7.95,7.825,7.86,839966,7.89,7.95,7.825,7.86,839966,0.0,1.0
2024-10-17,7.86,7.93,7.835,7.93,513304,7.86,7.93,7.835,7.93,513304,0.0,1.0
2024-10-18,7.88,7.92,7.815,7.92,523542,7.88,7.92,7.815,7.92,523542,0.0,1.0
2024-10-21,7.72,7.87,7.705,7.87,594604,7.72,7.87,7.705,7.87,594604,0.0,1.0
2024-10-22,7.62,7.7,7.56,7.7,338421,7.62,7.7,7.56,7.7,338421,0.0,1.0
2024-10-23,7.49,7.6,7.3,7.55,638653,7.49,7.6,7.3,7.55,638653,0.0,1.0
2024-10-24,7.53,7.56,7.45,7.54,386289,7.53,7.56,7.45,7.54,386289,0.0,1.0
2024-10-25,7.49,7.61,7.48,7.56,440059,7.49,7.61,7.48,7.56,440059,0.0,1.0
2024-10-28,7.68,7.705,7.56,7.56,577477,7.68,7.705,7.56,7.56,577477,0.0,1.0
2024-10-29,7.88,7.91,7.62,7.66,1481306,7.88,7.91,7.62,7.66,1481306,0.0,1.0
2024-10-30,7.76,7.9,7.745,7.84,395497,7.76,7.9,7.745,7.84,395497,0.0,1.0
2024-10-31,7.63,7.78,7.62,7.75,522362,7.63,7.78,7.62,7.75,522362,0.0,1.0
2024-11-01,7.83,7.83,7.69,7.71,834924,7.83,7.83,7.69,7.71,834924,0.0,1.0
2024-11-04,7.68,7.85,7.64,7.82,599816,7.68,7.85,7.64,7.82,599816,0.0,1.0
2024-11-05,7.73,7.76,6.82,7.0,979226,7.73,7.76,6.82,7.0,979226,0.0,1.0
2024-11-06,8.35,8.55,7.87,7.87,2247606,8.35,8.55,7.87,7.87,2247606,0.0,1.0
2024-11-07,7.91,8.35,7.8132,8.35,1565691,7.91,8.35,7.8132,8.35,1565691,0.0,1.0
2024-11-08,8.26,8.285,7.8729,7.96,910951,8.26,8.285,7.8729,7.96,910951,0.0,1.0
2024-11-11,8.74,8.76,8.3148,8.38,786731,8.74,8.76,8.3148,8.38,786731,0.0,1.0
2024-11-12,8.8,8.885,8.705,8.74,820381,8.8,8.885,8.705,8.74,820381,0.0,1.0
2024-11-13,8.77,8.91,8.69,8.85,611235,8.77,8.91,8.69,8.85,611235,0.0,1.0
2024-11-14,8.97,8.98,8.7675,8.84,1169964,8.97,8.98,8.7675,8.84,1169964,0.0,1.0
2024-11-15,8.88,9.05,8.85,9.03,638963,8.88,9.05,8.85,9.03,638963,0.0,1.0
2024-11-18,8.87,8.91,8.7621,8.91,583456,8.87,8.91,8.7621,8.91,583456,0.0,1.0
2024-11-19,9.15,9.16,8.69,8.79,649319,9.15,9.16,8.69,8.79,649319,0.0,1.0
2024-11-20,8.98,9.2,8.935,9.13,664008,8.98,9.2,8.935,9.13,664008,0.0,1.0
2024-11-21,9.08,9.185,8.95,9.0,771944,9.08,9.185,8.95,9.0,771944,0.0,1.0
2024-11-22,9.44,9.46,9.17,9.17,822028,9.44,9.46,9.17,9.17,822028,0.0,1.0
2024-11-25,9.46,9.6,9.375,9.5,2077512,9.46,9.6,9.375,9.5,2077512,0.0,1.0
2024-11-26,9.5,9.5,9.4027,9.42,780758,9.5,9.5,9.4027,9.42,780758,0.0,1.0
2024-11-27,9.29,9.55,9.26,9.5,535291,9.29,9.55,9.26,9.5,535291,0.0,1.0
2024-11-29,9.39,9.49,9.326,9.41,417742,9.39,9.49,9.326,9.41,417742,0.0,1.0
2024-12-02,9.55,9.58,9.295,9.39,857154,9.55,9.58,9.295,9.39,857154,0.0,1.0
2024-12-03,9.42,9.58,9.385,9.57,447393,9.42,9.58,9.385,9.57,447393,0.0,1.0
2024-12-04,9.45,9.59,9.45,9.49,870455,9.45,9.59,9.45,9.49,870455,0.0,1.0
2024-12-05,9.45,9.55,9.435,9.51,696608,9.45,9.55,9.435,9.51,696608,0.0,1.0
2024-12-06,9.45,9.57,9.405,9.48,486875,9.45,9.57,9.405,9.48,486875,0.0,1.0
2024-12-09,9.38,9.475,9.37,9.4,784427,9.38,9.475,9.37,9.4,784427,0.0,1.0
2024-12-10,9.26,9.38,9.195,9.38,622637,9.26,9.38,9.195,9.38,622637,0.0,1.0
2024-12-11,9.23,9.325,9.21,9.32,1005190,9.23,9.325,9.21,9.32,1005190,0.0,1.0
2024-12-12,9.22,9.29,9.15,9.27,689314,9.22,9.29,9.15,9.27,689314,0.0,1.0
2024-12-13,9.0,9.24,8.98,9.23,839234,9.0,9.24,8.98,9.23,839234,0.0,1.0
2024-12-16,8.98,9.065,8.9201,8.98,1353798,8.98,9.065,8.9201,8.98,1353798,0.0,1.0
2024-12-17,9.14,9.22,8.96,8.96,1709348,9.14,9.22,8.96,8.96,1709348,0.0,1.0
2024-12-18,9.17,9.54,9.07,9.14,2236576,9.17,9.54,9.07,9.14,2236576,0.0,1.0
2024-12-19,9.32,9.435,9.145,9.38,1790802,9.32,9.435,9.145,9.38,1790802,0.0,1.0
2024-12-20,9.43,9.44,9.21,9.21,2399046,9.43,9.44,9.21,9.21,2399046,0.0,1.0
2024-12-23,9.35,9.46,9.23,9.4,675181,9.35,9.46,9.23,9.4,675181,0.0,1.0
2024-12-24,9.48,9.48,9.31,9.39,268053,9.48,9.48,9.31,9.39,268053,0.0,1.0
2024-12-26,9.56,9.56,9.35,9.42,416242,9.56,9.56,9.35,9.42,416242,0.0,1.0
2024-12-27,9.37,9.51,9.265,9.46,560796,9.37,9.51,9.265,9.46,560796,0.0,1.0
2024-12-30,9.35,9.415,9.15,9.26,553053,9.35,9.415,9.15,9.26,553053,0.0,1.0
2024-12-31,9.28,9.44,9.245,9.4,479078,9.28,9.44,9.245,9.4,479078,0.0,1.0
2025-01-02,9.16,9.335,9.065,9.31,552043,9.16,9.335,9.065,9.31,552043,0.0,1.0
2025-01-03,9.09,9.19,9.06,9.19,507879,9.09,9.19,9.06,9.19,507879,0.0,1.0
2025-01-06,8.83,9.12,8.8,9.09,670385,8.83,9.12,8.8,9.09,670385,0.0,1.0
2025-01-07,8.87,8.9,8.72,8.82,529565,8.87,8.9,8.72,8.82,529565,0.0,1.0
2025-01-08,8.9,8.97,8.77,8.8,741258,8.9,8.97,8.77,8.8,741258,0.0,1.0
2025-01-10,8.59,8.75,8.565,8.75,671639,8.59,8.75,8.565,8.75,671639,0.0,1.0
2025-01-13,8.79,8.82,8.5,8.5,573040,8.79,8.82,8.5,8.5,573040,0.0,1.0
2025-01-14,8.91,8.95,8.74,8.74,518125,8.91,8.95,8.74,8.74,518125,0.0,1.0
2025-01-15,8.97,9.09,8.91,9.04,379827,8.97,9.09,8.91,9.04,379827,0.0,1.0
2025-01-16,8.97,9.02,8.9,9.02,407502,8.97,9.02,8.9,9.02,407502,0.0,1.0
2025-01-17,9.0,9.055,8.95,9.03,573044,9.0,9.055,8.95,9.03,573044,0.0,1.0
2025-01-21,9.03,9.07,8.935,9.05,627654,9.03,9.07,8.935,9.05,627654,0.0,1.0
2025-01-22,8.97,9.07,8.92,9.0,566893,8.97,9.07,8.92,9.0,566893,0.0,1.0
2025-01-23,9.0,9.025,8.89,8.94,456628,9.0,9.025,8.89,8.94,456628,0.0,1.0
2025-01-24,8.95,8.97,8.84,8.92,411894,8.95,8.97,8.84,8.92,411894,0.0,1.0
2025-01-27,8.82,9.05,8.8,8.98,526378,8.82,9.05,8.8,8.98,526378,0.0,1.0
2025-01-28,8.99,9.01,8.74,8.77,431593,8.99,9.01,8.74,8.77,431593,0.0,1.0
2025-01-29,8.97,9.004,8.845,8.97,409381,8.97,9.004,8.845,8.97,409381,0.0,1.0
2025-01-30,9.0,9.05,8.95,9.01,738405,9.0,9.05,8.95,9.01,738405,0.0,1.0
2025-01-31,8.82,9.005,8.735,9.0,537937,8.82,9.005,8.735,9.0,537937,0.0,1.0
2025-02-03,8.92,8.97,8.53,8.66,490672,8.92,8.97,8.53,8.66,490672,0.0,1.0
2025-02-04,8.99,9.005,8.83,8.97,515731,8.99,9.005,8.83,8.97,515731,0.0,1.0
2025-02-05,9.0,9.03,8.955,9.0,405414,9.0,9.03,8.955,9.0,405414,0.0,1.0
2025-02-06,8.98,9.03,8.945,9.01,306296,8.98,9.03,8.945,9.01,306296,0.0,1.0
2025-02-07,8.95,9.02,8.8802,8.98,459474,8.95,9.02,8.8802,8.98,459474,0.0,1.0
2025-02-10,8.76,8.98,8.7,8.98,425541,8.76,8.98,8.7,8.98,425541,0.0,1.0
2025-02-11,8.78,8.835,8.67,8.69,393498,8.78,8.835,8.67,8.69,393498,0.0,1.0
2025-02-12,8.78,8.78,8.65,8.69,508244,8.78,8.78,8.65,8.69,508244,0.0,1.0
2025-02-13,8.97,8.98,8.74,8.84,382558,8.97,8.98,8.74,8.84,382558,0.0,1.0
2025-02-14,8.95,9.0,8.89,9.0,461097,8.95,9.0,8.89,9.0,461097,0.0,1.0
2025-02-18,8.93,9.0,8.875,8.94,444408,8.93,9.0,8.875,8.94,444408,0.0,1.0
2025-02-19,8.88,8.9,8.75,8.89,361774,8.88,8.9,8.75,8.89,361774,0.0,1.0
2025-02-20,8.74,8.87,8.63,8.86,517618,8.74,8.87,8.63,8.86,517618,0.0,1.0
2025-02-21,8.55,8.86,8.49,8.84,637236,8.55,8.86,8.49,8.84,637236,0.0,1.0
2025-02-24,8.55,8.665,8.525,8.62,460352,8.55,8.665,8.525,8.62,460352,0.0,1.0
2025-02-25,8.53,8.67,8.49,8.64,468383,8.53,8.67,8.49,8.64,468383,0.0,1.0
2025-02-26,8.62,8.745,8.57,8.58,589745,8.62,8.745,8.57,8.58,589745,0.0,1.0
2025-02-27,8.11,8.485,7.75,8.25,925906,8.11,8.485,7.75,8.25,925906,0.0,1.0
2025-02-28,8.31,8.34,7.985,8.17,1023417,8.31,8.34,7.985,8.17,1023417,0.0,1.0
2025-03-03,8.52,8.755,8.385,8.39,1190151,8.52,8.755,8.385,8.39,1190151,0.0,1.0
2025-03-04,8.08,8.4,8.03,8.4,2278638,8.08,8.4,8.03,8.4,2278638,0.0,1.0
2025-03-05,8.16,8.19,7.88,8.07,909301,8.16,8.19,7.88,8.07,909301,0.0,1.0
2025-03-06,7.98,8.135,7.86,8.06,949720,7.98,8.135,7.86,8.06,949720,0.0,1.0
2025-03-07,8.07,8.07,7.775,7.92,890079,8.07,8.07,7.775,7.92,890079,0.0,1.0
2025-03-10,7.81,7.885,7.64,7.86,961920,7.81,7.885,7.64,7.86,961920,0.0,1.0
2025-03-11,7.49,7.77,7.41,7.65,1665716,7.49,7.77,7.41,7.65,1665716,0.0,1.0
2025-03-12,7.37,7.6,7.31,7.59,1002313,7.37,7.6,7.31,7.59,1002313,0.0,1.0
2025-03-13,7.27,7.37,7.13,7.37,730405,7.27,7.37,7.13,7.37,730405,0.0,1.0
2025-03-14,7.35,7.405,7.275,7.37,662942,7.35,7.405,7.275,7.37,662942,0.0,1.0
2025-03-17,7.44,7.47,7.3,7.32,704920,7.44,7.47,7.3,7.32,704920,0.0,1.0
2025-03-18,7.48,7.49,7.285,7.47,885074,7.48,7.49,7.285,7.47,885074,0.0,1.0
2025-03-19,7.71,7.71,7.5,7.51,608078,7.71,7.71,7.5,7.51,608078,0.0,1.0
2025-03-20,7.74,7.845,7.62,7.62,789605,7.74,7.845,7.62,7.62,789605,0.0,1.0
2025-03-21,7.61,7.64,7.495,7.64,1319350,7.61,7.64,7.495,7.64,1319350,0.0,1.0
2025-03-24,7.69,7.71,7.6394,7.7,557237,7.69,7.71,7.6394,7.7,557237,0.0,1.0
2025-03-25,7.6,7.73,7.52,7.73,611408,7.6,7.73,7.52,7.73,611408,0.0,1.0
2025-03-26,7.59,7.68,7.52,7.68,549718,7.59,7.68,7.52,7.68,549718,0.0,1.0
2025-03-27,7.59,7.64,7.5,7.59,529038,7.59,7.64,7.5,7.59,529038,0.0,1.0
2025-03-28,7.36,7.55,7.31,7.55,515076,7.36,7.55,7.31,7.55,515076,0.0,1.0
2025-03-31,7.26,7.345,7.19,7.26,839047,7.26,7.345,7.19,7.26,839047,0.0,1.0
2025-04-01,7.35,7.39,7.165,7.23,676472,7.35,7.39,7.165,7.23,676472,0.0,1.0
2025-04-02,7.45,7.46,7.27,7.27,576638,7.45,7.46,7.27,7.27,576638,0.0,1.0
2025-04-03,6.92,7.1,6.825,7.07,897218,6.92,7.1,6.825,7.07,897218,0.0,1.0
2025-04-04,6.58,6.765,6.505,6.64,1002359,6.58,6.765,6.505,6.64,1002359,0.0,1.0
2025-04-07,6.46,6.76,6.09,6.36,2844816,6.46,6.76,6.09,6.36,2844816,0.0,1.0
2025-04-08,6.41,6.79,6.3,6.73,970000,6.41,6.79,6.3,6.73,970000,0.0,1.0
2025-04-09,6.83,7.07,6.34,6.38,1586336,6.83,7.07,6.34,6.38,1586336,0.0,1.0
2025-04-10,6.64,6.73,6.41,6.67,1390480,6.64,6.73,6.41,6.67,1390480,0.0,1.0
2025-04-11,6.74,6.77,6.53,6.61,669846,6.74,6.77,6.53,6.61,669846,0.0,1.0
2025-04-14,6.71,6.88,6.655,6.84,720861,6.71,6.88,6.655,6.84,720861,0.0,1.0
2025-04-15,6.65,6.79,6.605,6.73,491890,6.65,6.79,6.605,6.73,491890,0.0,1.0
2025-04-16,6.56,6.67,6.445,6.59,701372,6.56,6.67,6.445,6.59,701372,0.0,1.0
2025-04-17,6.64,6.7,6.535,6.57,829217,6.64,6.7,6.535,6.57,829217,0.0,1.0
2025-04-21,6.43,6.57,6.39,6.57,787557,6.43,6.57,6.39,6.57,787557,0.0,1.0
2025-04-22,6.58,6.63,6.4841,6.56,730510,6.58,6.63,6.4841,6.56,730510,0.0,1.0
2025-04-23,6.72,6.93,6.685,6.82,692128,6.72,6.93,6.685,6.82,692128,0.0,1.0
2025-04-24,6.81,6.825,6.685,6.74,996033,6.81,6.825,6.685,6.74,996033,0.0,1.0
2025-04-25,6.77,6.81,6.6911,6.74,536669,6.77,6.81,6.6911,6.74,536669,0.0,1.0
2025-04-28,6.79,6.925,6.755,6.77,864615,6.79,6.925,6.755,6.77,864615,0.0,1.0
2025-04-29,6.72,6.78,6.675,6.75,716168,6.72,6.78,6.675,6.75,716168,0.0,1.0
2025-04-30,6.71,6.73,6.48,6.61,658013,6.71,6.73,6.48,6.61,658013,0.0,1.0
2025-05-01,6.76,6.855,6.71,6.72,767951,6.76,6.855,6.71,6.72,767951,0.0,1.0
2025-05-02,6.88,6.94,6.835,6.85,900615,6.88,6.94,6.835,6.85,900615,0.0,1.0
2025-05-05,6.89,6.97,6.8,6.82,858227,6.89,6.97,6.8,6.82,858227,0.0,1.0
2025-05-06,6.17,6.69,6.13,6.61,1484547,6.17,6.69,6.13,6.61,1484547,0.0,1.0
2025-05-07,5.96,6.27,5.895,6.27,1440354,5.96,6.27,5.895,6.27,1440354,0.0,1.0
2025-05-08,6.01,6.115,5.91,6.0,1052606,6.01,6.115,5.91,6.0,1052606,0.0,1.0
2025-05-09,5.83,6.005,5.78,6.0,979526,5.83,6.005,5.78,6.0,979526,0.0,1.0
2025-05-12,6.17,6.22,6.0,6.07,903151,6.17,6.22,6.0,6.07,903151,0.0,1.0
2025-05-13,6.24,6.295,6.17,6.2,897365,6.24,6.295,6.17,6.2,897365,0.0,1.0
2025-05-14,6.16,6.21,6.095,6.21,877701,6.16,6.21,6.095,6.21,877701,0.0,1.0
2025-05-15,6.07,6.176,6.02,6.13,694741,6.07,6.176,6.02,6.13,694741,0.0,1.0
2025-05-16,6.09,6.16,6.05,6.08,847359,6.09,6.16,6.05,6.08,847359,0.0,1.0
2025-05-19,6.07,6.09,6.0,6.0,1066564,6.07,6.09,6.0,6.0,1066564,0.0,1.0
2025-05-20,6.11,6.11,6.0,6.05,1091206,6.11,6.11,6.0,6.05,1091206,0.0,1.0
2025-05-21,6.07,6.16,5.995,6.03,1399582,6.07,6.16,5.995,6.03,1399582,0.0,1.0
2025-05-22,6.09,6.135,5.995,6.03,1361397,6.09,6.135,5.995,6.03,1361397,0.0,1.0
2025-05-23,5.99,6.1,5.97,5.99,1195888,5.99,6.1,5.97,5.99,1195888,0.0,1.0
2025-05-27,6.26,6.29,6.03,6.1,1344836,6.26,6.29,6.03,6.1,1344836,0.0,1.0
2025-05-28,6.21,6.32,6.17,6.28,1070779,6.21,6.32,6.17,6.28,1070779,0.0,1.0
2025-05-29,6.23,6.305,6.15,6.26,792618,6.23,6.305,6.15,6.26,792618,0.0,1.0
2025-05-30,6.25,6.3,6.17,6.23,1080295,6.25,6.3,6.17,6.23,1080295,0.0,1.0
2025-06-02,6.34,6.39,6.12,6.19,1631211,6.34,6.39,6.12,6.19,1631211,0.0,1.0
2025-06-03,6.4,6.465,6.3156,6.37,1040781,6.4,6.465,6.3156,6.37,1040781,0.0,1.0
2025-06-04,6.38,6.445,6.36,6.43,730990,6.38,6.445,6.36,6.43,730990,0.0,1.0
2025-06-05,6.5,6.5,6.365,6.39,1101372,6.5,6.5,6.365,6.39,1101372,0.0,1.0
2025-06-06,6.56,6.64,6.51,6.61,888854,6.56,6.64,6.51,6.61,888854,0.0,1.0
2025-06-09,6.57,6.715,6.55,6.64,1045019,6.57,6.715,6.55,6.64,1045019,0.0,1.0
2025-06-10,6.57,6.645,6.54,6.56,807946,6.57,6.645,6.54,6.56,807946,0.0,1.0
2025-06-11,6.49,6.61,6.445,6.6,820327,6.49,6.61,6.445,6.6,820327,0.0,1.0
2025-06-12,6.38,6.455,6.33,6.42,724848,6.38,6.455,6.33,6.42,724848,0.0,1.0
2025-06-13,6.09,6.32,6.045,6.29,977626,6.09,6.32,6.045,6.29,977626,0.0,1.0
2025-06-16,6.16,6.2,6.04,6.12,886375,6.16,6.2,6.04,6.12,886375,0.0,1.0
2025-06-17,6.02,6.17,6.0,6.09,1323440,6.02,6.17,6.0,6.09,1323440,0.0,1.0
2025-06-18,6.07,6.13,6.01,6.01,1261922,6.07,6.13,6.01,6.01,1261922,0.0,1.0
2025-06-20,6.04,6.16,5.975,6.12,2423349,6.04,6.16,5.975,6.12,2423349,0.0,1.0
2025-06-23,6.19,6.205,5.99,6.01,1567170,6.19,6.205,5.99,6.01,1567170,0.0,1.0
2025-06-24,6.33,6.35,6.21,6.25,1495569,6.33,6.35,6.21,6.25,1495569,0.0,1.0
2025-06-25,6.19,6.3,6.17,6.3,1029609,6.19,6.3,6.17,6.3,1029609,0.0,1.0
2025-06-26,6.33,6.34,6.165,6.2,879944,6.33,6.34,6.165,6.2,879944,0.0,1.0
2025-06-27,6.45,6.53,6.3,6.35,5846641,6.45,6.53,6.3,6.35,5846641,0.0,1.0
2025-06-30,6.3,6.49,6.235,6.47,1757483,6.3,6.49,6.235,6.47,1757483,0.0,1.0
2025-07-01,6.34,6.465,6.25,6.28,1118612,6.34,6.465,6.25,6.28,1118612,0.0,1.0
2025-07-02,6.35,6.37,6.235,6.36,967257,6.35,6.37,6.235,6.36,967257,0.0,1.0
2025-07-03,6.47,6.53,6.34,6.34,544351,6.47,6.53,6.34,6.34,544351,0.0,1.0
2025-07-07,6.39,6.505,6.315,6.43,1343601,6.39,6.505,6.315,6.43,1343601,0.0,1.0
2025-07-08,6.39,6.485,6.34,6.4,1732401,6.39,6.485,6.34,6.4,1732401,0.0,1.0
2025-07-09,6.37,6.48,6.36,6.42,1487296,6.37,6.48,6.36,6.42,1487296,0.0,1.0
2025-07-10,6.59,6.67,6.4,6.41,989581,6.59,6.67,6.4,6.41,989581,0.0,1.0
2025-07-11,6.41,6.55,6.4,6.52,579349,6.41,6.55,6.4,6.52,579349,0.0,1.0
2025-07-14,6.36,6.415,6.34,6.39,671361,6.36,6.415,6.34,6.39,671361,0.0,1.0
2025-07-15,6.25,6.415,6.25,6.36,709837,6.25,6.415,6.25,6.36,709837,0.0,1.0
2025-07-16,6.35,6.39,6.24,6.27,767276,6.35,6.39,6.24,6.27,767276,0.0,1.0
2025-07-17,6.43,6.46,6.355,6.37,539803,6.43,6.46,6.355,6.37,539803,0.0,1.0
2025-07-18,6.32,6.46,6.32,6.46,656495,6.32,6.46,6.32,6.46,656495,0.0,1.0
2025-07-21,6.31,6.4,6.26,6.36,668035,6.31,6.4,6.26,6.36,668035,0.0,1.0
2025-07-22,6.47,6.52,6.3,6.3,830424,6.47,6.52,6.3,6.3,830424,0.0,1.0
2025-07-23,6.66,6.685,6.52,6.55,678750,6.66,6.685,6.52,6.55,678750,0.0,1.0
2025-07-24,6.68,6.71,6.58,6.58,722116,6.68,6.71,6.58,6.58,722116,0.0,1.0
2025-07-25,6.77,6.79,6.57,6.66,664660,6.77,6.79,6.57,6.66,664660,0.0,1.0
2025-07-28,6.71,6.82,6.67,6.77,771772,6.71,6.82,6.67,6.77,771772,0.0,1.0
2025-07-29,6.66,6.76,6.495,6.71,1826967,6.66,6.76,6.495,6.71,1826967,0.0,1.0
2025-07-30,6.67,6.865,6.6,6.67,1244611,6.67,6.865,6.6,6.67,1244611,0.0,1.0
2025-07-31,6.43,6.69,6.405,6.67,1025230,6.43,6.69,6.405,6.67,1025230,0.0,1.0
2025-08-01,6.09,6.365,6.04,6.3,1035547,6.09,6.365,6.04,6.3,1035547,0.0,1.0
2025-08-04,6.24,6.25,6.12,6.15,933945,6.24,6.25,6.12,6.15,933945,0.0,1.0
2025-08-05,6.5,7.0,6.3,6.39,1022260,6.5,7.0,6.3,6.39,1022260,0.0,1.0
2025-08-06,7.33,7.45,6.52,6.58,1870250,7.33,7.45,6.52,6.58,1870250,0.0,1.0
2025-08-07,7.25,7.39,7.145,7.34,1416675,7.25,7.39,7.145,7.34,1416675,0.0,1.0
2025-08-08,7.51,7.5689,7.2,7.26,1543753,7.51,7.5689,7.2,7.26,1543753,0.0,1.0
2025-08-11,7.47,7.615,7.305,7.51,1288981,7.47,7.615,7.305,7.51,1288981,0.0,1.0
2025-08-12,7.71,7.725,7.515,7.57,1063460,7.71,7.725,7.515,7.57,1063460,0.0,1.0
2025-08-13,7.87,7.915,7.705,7.71,878857,7.87,7.915,7.705,7.71,878857,0.0,1.0
2025-08-14,7.82,7.87,7.715,7.79,659095,7.82,7.87,7.715,7.79,659095,0.0,1.0
2025-08-15,7.82,7.96,7.79,7.88,844049,7.82,7.96,7.79,7.88,844049,0.0,1.0
2025-08-18,7.84,7.92,7.78,7.82,748648,7.84,7.92,7.78,7.82,748648,0.0,1.0
2025-08-19,7.91,7.97,7.81,7.84,660916,7.91,7.97,7.81,7.84,660916,0.0,1.0
2025-08-20,7.9,7.975,7.78,7.86,706813,7.9,7.975,7.78,7.86,706813,0.0,1.0
2025-08-21,7.98,7.99,7.81,7.87,839585,7.98,7.99,7.81,7.87,839585,0.0,1.0
2025-08-22,8.26,8.29,8.06,8.06,945309,8.26,8.29,8.06,8.06,945309,0.0,1.0
2025-08-25,8.17,8.29,8.1601,8.22,692233,8.17,8.29,8.1601,8.22,692233,0.0,1.0
2025-08-26,8.17,8.25,8.16,8.18,1010018,8.17,8.25,8.16,8.18,1010018,0.0,1.0
2025-08-27,8.24,8.27,8.1514,8.21,676704,8.24,8.27,8.1514,8.21,676704,0.0,1.0
2025-08-28,8.25,8.3,8.19,8.24,688366,8.25,8.3,8.19,8.24,688366,0.0,1.0
2025-08-29,8.34,8.385,8.23,8.25,883226,8.34,8.385,8.23,8.25,883226,0.0,1.0
2025-09-02,8.11,8.311,8.1,8.17,977861,8.11,8.311,8.1,8.17,977861,0.0,1.0
2025-09-03,8.1,8.26,7.975,8.13,1236111,8.1,8.26,7.975,8.13,1236111,0.0,1.0
2025-09-04,8.14,8.18,8.03,8.07,770660,8.14,8.18,8.03,8.07,770660,0.0,1.0
2025-09-05,8.11,8.28,8.055,8.18,682791,8.11,8.28,8.055,8.18,682791,0.0,1.0
2025-09-08,8.21,8.26,8.09,8.16,914162,8.21,8.26,8.09,8.16,914162,0.0,1.0
2025-09-09,8.11,8.22,8.005,8.21,2416838,8.11,8.22,8.005,8.21,2416838,0.0,1.0
2025-09-10,7.93,8.11,7.8,8.07,950494,7.93,8.11,7.8,8.07,950494,0.0,1.0
2025-09-11,8.32,8.33,7.97,8.05,946399,8.32,8.33,7.97,8.05,946399,0.0,1.0
2025-09-12,8.16,8.31,8.12,8.29,777595,8.16,8.31,8.12,8.29,777595,0.0,1.0
2025-09-15,8.19,8.235,8.14,8.2,918512,8.19,8.235,8.14,8.2,918512,0.0,1.0
2025-09-16,8.16,8.19,8.05,8.17,698970,8.16,8.19,8.05,8.17,698970,0.0,1.0
2025-09-17,8.19,8.44,8.145,8.2,934256,8.19,8.44,8.145,8.2,934256,0.0,1.0
2025-09-18,8.22,8.315,8.16,8.24,679346,8.22,8.315,8.16,8.24,679346,0.0,1.0
2025-09-19,8.14,8.29,8.11,8.25,2509551,8.14,8.29,8.11,8.25,2509551,0.0,1.0
2025-09-22,8.08,8.13,8.04,8.13,796418,8.08,8.13,8.04,8.13,796418,0.0,1.0
2025-09-23,8.23,8.28,8.06,8.06,737039,8.23,8.28,8.06,8.06,737039,0.0,1.0
2025-09-24,8.24,8.31,8.16,8.22,785606,8.24,8.31,8.16,8.22,785606,0.0,1.0
2025-09-25,8.0,8.285,7.965,8.16,740796,8.0,8.285,7.965,8.16,740796,0.0,1.0
2025-09-26,8.14,8.19,8.03,8.03,692109,8.14,8.19,8.03,8.03,692109,0.0,1.0
2025-09-29,8.18,8.25,8.105,8.21,759311,8.18,8.25,8.105,8.21,759311,0.0,1.0
2025-09-30,8.08,8.22,7.92,8.19,865659,8.08,8.22,7.92,8.19,865659,0.0,1.0
2025-10-01,7.96,8.065,7.875,8.01,856178,7.96,8.065,7.875,8.01,856178,0.0,1.0
2025-10-02,8.0,8.01,7.89,7.97,610334,8.0,8.01,7.89,7.97,610334,0.0,1.0
2025-10-03,8.0,8.155,7.975,8.06,776009,8.0,8.155,7.975,8.06,776009,0.0,1.0
2025-10-06,8.11,8.235,7.96,8.0,1020564,8.11,8.235,7.96,8.0,1020564,0.0,1.0
2025-10-07,7.8,8.09,7.8,8.07,1614825,7.8,8.09,7.8,8.07,1614825,0.0,1.0
2025-10-08,7.78,7.84,7.695,7.81,850711,7.78,7.84,7.695,7.81,850711,0.0,1.0
2025-10-09,7.76,7.835,7.71,7.74,818296,7.76,7.835,7.71,7.74,818296,0.0,1.0
2025-10-10,7.54,7.82,7.49,7.76,981903,7.54,7.82,7.49,7.76,981903,0.0,1.0
2025-10-13,7.72,7.74,7.595,7.62,746799,7.72,7.74,7.595,7.62,746799,0.0,1.0
2025-10-14,7.97,8.01,7.63,7.63,994540,7.97,8.01,7.63,7.63,994540,0.0,1.0
2025-10-15,8.05,8.075,7.94,8.04,994041,8.05,8.075,7.94,8.04,994041,0.0,1.0
2025-10-16,7.97,8.155,7.935,8.04,888010,7.97,8.155,7.935,8.04,888010,0.0,1.0
2025-10-17,8.09,8.27,7.92,7.95,1489329,8.09,8.27,7.92,7.95,1489329,0.0,1.0
2025-10-20,8.12,8.25,8.11,8.11,1091393,8.12,8.25,8.11,8.11,1091393,0.0,1.0
2025-10-21,8.13,8.23,8.11,8.11,1055372,8.13,8.23,8.11,8.11,1055372,0.0,1.0
2025-10-22,7.98,8.2,7.87,8.17,1156008,7.98,8.2,7.87,8.17,1156008,0.0,1.0
2025-10-23,7.9,8.05,7.865,7.97,784466,7.9,8.05,7.865,7.97,784466,0.0,1.0
2025-10-24,8.01,8.0665,7.9,7.99,1048371,8.01,8.0665,7.9,7.99,1048371,0.0,1.0
2025-10-27,8.04,8.08,7.965,8.01,1134467,8.04,8.08,7.965,8.01,1134467,0.0,1.0
2025-10-28,8.13,8.205,7.96,8.0,992209,8.13,8.205,7.96,8.0,992209,0.0,1.0
2025-10-29,7.84,8.08,7.78,8.05,1253992,7.84,8.08,7.78,8.05,1253992,0.0,1.0
2025-10-30,7.9,8.015,7.81,7.81,738117,7.9,8.015,7.81,7.81,738117,0.0,1.0
2025-10-31,7.86,7.935,7.81,7.86,892436,7.86,7.935,7.81,7.86,892436,0.0,1.0
2025-11-03,7.67,7.865,7.64,7.86,1228632,7.67,7.865,7.64,7.86,1228632,0.0,1.0
2025-11-04,7.67,7.725,7.53,7.57,1613857,7.67,7.725,7.53,7.57,1613857,0.0,1.0
2025-11-05,7.91,7.96,7.67,7.67,981111,7.91,7.96,7.67,7.67,981111,0.0,1.0
2025-11-06,7.77,8.0,7.77,7.91,943909,7.77,8.0,7.77,7.91,943909,0.0,1.0
2025-11-07,7.96,8.04,7.775,7.86,1607032,7.96,8.04,7.775,7.86,1607032,0.0,1.0
2025-11-10,7.65,8.64,7.4,8.08,1945015,7.65,8.64,7.4,8.08,1945015,0.0,1.0
2025-11-11,7.87,8.025,7.59,7.74,2407815,7.87,8.025,7.59,7.74,2407815,0.0,1.0
2025-11-12,7.37,7.91,7.35,7.91,1778947,7.37,7.91,7.35,7.91,1778947,0.0,1.0
2025-11-13,7.17,7.63,7.13,7.51,1696476,7.17,7.63,7.13,7.51,1696476,0.0,1.0
2025-11-14,7.18,7.2,7.04,7.07,1526767,7.18,7.2,7.04,7.07,1526767,0.0,1.0
2025-11-17,7.14,7.245,7.05,7.16,1399650,7.14,7.245,7.05,7.16,1399650,0.0,1.0
2025-11-18,6.98,7.26,6.965,7.15,1381852,6.98,7.26,6.965,7.15,1381852,0.0,1.0
2025-11-19,6.93,7.055,6.84,7.03,1045324,6.93,7.055,6.84,7.03,1045324,0.0,1.0
2025-11-20,6.83,7.07,6.805,6.95,1024824,6.83,7.07,6.805,6.95,1024824,0.0,1.0
2025-11-21,7.11,7.165,6.91,6.91,1383060,7.11,7.165,6.91,6.91,1383060,0.0,1.0
2025-11-24,7.32,7.435,7.115,7.2,1822953,7.32,7.435,7.115,7.2,1822953,0.0,1.0
2025-11-25,7.74,7.93,7.45,7.8,3481378,7.74,7.93,7.45,7.8,3481378,0.0,1.0
2025-11-26,7.7,7.78,7.64,7.71,1222985,7.7,7.78,7.64,7.71,1222985,0.0,1.0