date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-02-20,20.2668,20.36,19.942,19.96,104686,20.2668,20.36,19.942,19.96,104686,0.0,1.0
2025-02-21,19.5471,20.38,19.54,20.3,81249,19.5471,20.38,19.54,20.3,81249,0.0,1.0
2025-02-24,19.3806,19.6,19.09,19.6,44083,19.3806,19.6,19.09,19.6,44083,0.0,1.0
2025-02-25,19.035,19.34,18.695,19.34,35557,19.035,19.34,18.695,19.34,35557,0.0,1.0
2025-02-26,19.415,19.5096,18.9,18.96,54673,19.415,19.5096,18.9,18.96,54673,0.0,1.0
2025-02-27,18.7397,19.5,18.73,19.5,123069,18.7397,19.5,18.73,19.5,123069,0.0,1.0
2025-02-28,18.8627,18.88,18.39,18.52,18559,18.8627,18.88,18.39,18.52,18559,0.0,1.0
2025-03-03,18.8666,19.5,18.82,19.28,109937,18.8666,19.5,18.82,19.28,109937,0.0,1.0
2025-03-04,19.0303,19.17,18.67,19.0484,68904,19.0303,19.17,18.67,19.0484,68904,0.0,1.0
2025-03-05,19.8241,19.84,19.05,19.05,53835,19.8241,19.84,19.05,19.05,53835,0.0,1.0
2025-03-06,19.4713,19.87,19.389,19.67,30073,19.4713,19.87,19.389,19.67,30073,0.0,1.0
2025-03-07,19.6026,19.93,19.1908,19.52,42535,19.6026,19.93,19.1908,19.52,42535,0.0,1.0
2025-03-10,18.681,19.6,18.515,19.6,53900,18.681,19.6,18.515,19.6,53900,0.0,1.0
2025-03-11,19.5815,19.5847,18.84,18.84,22194,19.5815,19.5847,18.84,18.84,22194,0.0,1.0
2025-03-12,19.8367,19.9202,19.56,19.57,153925,19.8367,19.9202,19.56,19.57,153925,0.0,1.0
2025-03-13,20.42,20.57,20.0,20.0,61603,20.42,20.57,20.0,20.0,61603,0.0,1.0
2025-03-14,20.65,20.8,20.475,20.75,38294,20.65,20.8,20.475,20.75,38294,0.0,1.0
2025-03-17,21.39,21.39,20.86,20.99,52111,21.39,21.39,20.86,20.99,52111,0.0,1.0
2025-03-18,21.51,21.88,21.485,21.88,110600,21.51,21.88,21.485,21.88,110600,0.0,1.0
2025-03-19,21.52,21.62,21.171,21.38,36728,21.52,21.62,21.171,21.38,36728,0.0,1.0
2025-03-20,21.5,21.63,21.25,21.39,29087,21.5,21.63,21.25,21.39,29087,0.0,1.0
2025-03-21,21.17,21.25,21.0,21.25,55489,21.17,21.25,21.0,21.25,55489,0.0,1.0
2025-03-24,21.2,21.49,21.1475,21.49,25335,21.2,21.49,21.1475,21.49,25335,0.0,1.0
2025-03-25,21.59,21.8,21.56,21.56,42238,21.59,21.8,21.56,21.56,42238,0.0,1.0
2025-03-26,21.35,21.67,21.31,21.64,21828,21.35,21.67,21.31,21.64,21828,0.0,1.0
2025-03-27,21.9,21.9,21.4699,21.63,76968,21.9,21.9,21.4699,21.63,76968,0.0,1.0
2025-03-28,21.73,22.3,21.62,22.12,83803,21.73,22.3,21.62,22.12,83803,0.0,1.0
2025-03-31,21.74,21.95,21.1255,21.95,91109,21.74,21.95,21.1255,21.95,91109,0.0,1.0
2025-04-01,21.585,21.83,21.4,21.83,30740,21.585,21.83,21.4,21.83,30740,0.0,1.0
2025-04-02,21.64,21.99,21.3693,21.99,35230,21.64,21.99,21.3693,21.99,35230,0.0,1.0
2025-04-03,21.65,21.95,21.03,21.48,26691,21.65,21.95,21.03,21.48,26691,0.0,1.0
2025-04-04,19.67,21.28,19.571,21.28,106865,19.67,21.28,19.571,21.28,106865,0.0,1.0
2025-04-07,19.56,20.67,19.04,19.09,27588,19.56,20.67,19.04,19.09,27588,0.0,1.0
2025-04-08,19.5759,20.5613,19.3901,20.5,24362,19.5759,20.5613,19.3901,20.5,24362,0.0,1.0
2025-04-09,21.33,21.3685,20.19,20.47,37565,21.33,21.3685,20.19,20.47,37565,0.0,1.0
2025-04-10,22.23,22.33,21.445,21.55,84125,22.23,22.33,21.445,21.55,84125,0.0,1.0
2025-04-11,23.4,23.56,22.99,23.56,77834,23.4,23.56,22.99,23.56,77834,0.0,1.0
2025-04-14,23.82,23.87,23.165,23.81,79786,23.82,23.87,23.165,23.81,79786,0.0,1.0
2025-04-15,24.02,24.44,23.815,24.44,58471,24.02,24.44,23.815,24.44,58471,0.0,1.0
2025-04-16,24.84,25.1196,24.55,24.94,93381,24.84,25.1196,24.55,24.94,93381,0.0,1.0
2025-04-17,24.46,24.86,24.133,24.86,50838,24.46,24.86,24.133,24.86,50838,0.0,1.0
2025-04-21,24.68,25.26,24.34,25.26,70941,24.68,25.26,24.34,25.26,70941,0.0,1.0
2025-04-22,23.94,24.756,23.85,24.61,40005,23.94,24.756,23.85,24.61,40005,0.0,1.0
2025-04-23,23.38,23.4927,22.8201,23.19,51666,23.38,23.4927,22.8201,23.19,51666,0.0,1.0
2025-04-24,23.76,23.97,23.465,23.79,35892,23.76,23.97,23.465,23.79,35892,0.0,1.0
2025-04-25,23.51,23.74,23.2147,23.74,23649,23.51,23.74,23.2147,23.74,23649,0.0,1.0
2025-04-28,23.66,23.66,23.1959,23.21,39963,23.66,23.66,23.1959,23.21,39963,0.0,1.0
2025-04-29,23.34,23.99,23.2025,23.99,13081,23.34,23.99,23.2025,23.99,13081,0.0,1.0
2025-04-30,23.49,23.5,23.1501,23.5,13019,23.49,23.5,23.1501,23.5,13019,0.0,1.0
2025-05-01,22.77,23.32,22.54,23.01,22142,22.77,23.32,22.54,23.01,22142,0.0,1.0
2025-05-02,22.63,23.06,22.5,22.89,8753,22.63,23.06,22.5,22.89,8753,0.0,1.0
2025-05-05,23.43,23.55,23.07,23.55,30731,23.43,23.55,23.07,23.55,30731,0.0,1.0
2025-05-06,24.85,24.85,23.78,23.99,36050,24.85,24.85,23.78,23.99,36050,0.0,1.0
2025-05-07,24.17,24.38,23.99,24.26,40088,24.17,24.38,23.99,24.26,40088,0.0,1.0
2025-05-08,24.015,24.489,23.935,24.33,42542,24.015,24.489,23.935,24.33,42542,0.0,1.0
2025-05-09,24.9,24.9,24.16,24.45,32172,24.9,24.9,24.16,24.45,32172,0.0,1.0
2025-05-12,22.85,24.24,22.845,24.24,111528,22.85,24.24,22.845,24.24,111528,0.0,1.0
2025-05-13,23.02,23.16,22.77,23.16,47538,23.02,23.16,22.77,23.16,47538,0.0,1.0
2025-05-14,22.41,23.01,22.2601,23.01,43702,22.41,23.01,22.2601,23.01,43702,0.0,1.0
2025-05-15,22.8,22.82,22.01,22.01,36020,22.8,22.82,22.01,22.01,36020,0.0,1.0
2025-05-16,22.76,23.05,22.22,23.05,18309,22.76,23.05,22.22,23.05,18309,0.0,1.0
2025-05-19,23.39,23.4199,23.03,23.29,25203,23.39,23.4199,23.03,23.29,25203,0.0,1.0
2025-05-20,24.03,24.03,23.32,23.44,28969,24.03,24.03,23.32,23.44,28969,0.0,1.0
2025-05-21,24.66,24.6899,24.3,24.34,34450,24.66,24.6899,24.3,24.34,34450,0.0,1.0
2025-05-22,24.42,24.72,24.22,24.72,40065,24.42,24.72,24.22,24.72,40065,0.0,1.0
2025-05-23,25.06,25.1,24.57,25.08,42071,25.06,25.1,24.57,25.08,42071,0.0,1.0
2025-05-27,25.04,25.11,24.785,25.0,33842,25.04,25.11,24.785,25.0,33842,0.0,1.0
2025-05-28,25.11,25.1999,24.85,25.01,16678,25.11,25.1999,24.85,25.01,16678,0.0,1.0
2025-05-29,24.975,25.2,24.95,25.06,59959,24.975,25.2,24.95,25.06,59959,0.0,1.0
2025-05-30,25.26,25.26,24.8334,24.91,26636,25.26,25.26,24.8334,24.91,26636,0.0,1.0
2025-06-02,26.7,26.73,25.77,25.94,60985,26.7,26.73,25.77,25.94,60985,0.0,1.0
2025-06-03,26.74,26.7699,26.26,26.58,38654,26.74,26.7699,26.26,26.58,38654,0.0,1.0
2025-06-04,26.83,27.11,26.6593,27.0,111242,26.83,27.11,26.6593,27.0,111242,0.0,1.0
2025-06-05,27.04,27.68,26.89,27.58,58083,27.04,27.68,26.89,27.58,58083,0.0,1.0
2025-06-06,26.61,27.56,26.43,27.56,46202,26.61,27.56,26.43,27.56,46202,0.0,1.0
2025-06-09,26.62,26.8281,26.39,26.81,41196,26.62,26.8281,26.39,26.81,41196,0.0,1.0
2025-06-10,26.15,26.67,26.0,26.67,23150,26.15,26.67,26.0,26.67,23150,0.0,1.0
2025-06-11,26.19,26.27,26.0801,26.09,18882,26.19,26.27,26.0801,26.09,18882,0.0,1.0
2025-06-12,26.6,26.88,26.31,26.31,34230,26.6,26.88,26.31,26.31,34230,0.0,1.0
2025-06-13,26.9,27.11,26.8,26.87,35329,26.9,27.11,26.8,26.87,35329,0.0,1.0
2025-06-16,26.541,26.97,26.4822,26.9,42448,26.541,26.97,26.4822,26.9,42448,0.0,1.0
2025-06-17,26.5412,26.59,26.26,26.4689,22911,26.5412,26.59,26.26,26.4689,22911,0.0,1.0
2025-06-18,26.06,26.745,26.04,26.745,25136,26.06,26.745,26.04,26.745,25136,0.0,1.0
2025-06-20,25.6968,26.27,25.663,26.15,22256,25.6968,26.27,25.663,26.15,22256,0.0,1.0
2025-06-23,25.8825,26.215,25.4023,25.83,31470,25.8825,26.215,25.4023,25.83,31470,0.0,1.0
2025-06-24,25.26,25.505,24.85,25.5,38959,25.26,25.505,24.85,25.5,38959,0.0,1.0
2025-06-25,25.1745,25.3,25.01,25.01,17228,25.1745,25.3,25.01,25.01,17228,0.0,1.0
2025-06-26,25.5717,25.73,25.14,25.5932,16648,25.5717,25.73,25.14,25.5932,16648,0.0,1.0
2025-06-27,24.5223,25.01,24.26,25.01,50477,24.5223,25.01,24.26,25.01,50477,0.0,1.0
2025-06-30,25.365,25.44,24.567,24.93,32467,25.365,25.44,24.567,24.93,32467,0.0,1.0
2025-07-01,25.2465,25.63,25.1832,25.5,39514,25.2465,25.63,25.1832,25.5,39514,0.0,1.0
2025-07-02,25.2294,25.26,24.925,25.21,28472,25.2294,25.26,24.925,25.21,28472,0.0,1.0
2025-07-03,25.3494,25.3494,25.09,25.235,20075,25.3494,25.3494,25.09,25.235,20075,0.0,1.0
2025-07-07,25.745,25.75,25.01,25.32,29219,25.745,25.75,25.01,25.32,29219,0.0,1.0
2025-07-08,24.7193,25.7,24.5,25.16,41838,24.7193,25.7,24.5,25.16,41838,0.0,1.0
2025-07-09,24.98,25.01,24.47,24.7,21034,24.98,25.01,24.47,24.7,21034,0.0,1.0
2025-07-10,25.0682,25.14,24.7216,24.75,18283,25.0682,25.14,24.7216,24.75,18283,0.0,1.0
2025-07-11,25.65,25.77,25.25,25.25,44091,25.65,25.77,25.25,25.25,44091,0.0,1.0
2025-07-14,25.5042,25.94,25.39,25.85,46959,25.5042,25.94,25.39,25.85,46959,0.0,1.0
2025-07-15,25.185,25.4,24.83,25.39,38500,25.185,25.4,24.83,25.39,38500,0.0,1.0
2025-07-16,25.2129,25.63,24.6809,25.25,22006,25.2129,25.63,24.6809,25.25,22006,0.0,1.0
2025-07-17,24.8569,24.94,24.45,24.94,24048,24.8569,24.94,24.45,24.94,24048,0.0,1.0
2025-07-18,24.88,25.23,24.8716,25.23,16738,24.88,25.23,24.8716,25.23,16738,0.0,1.0
2025-07-21,25.64,25.8536,25.01,25.6,74675,25.64,25.8536,25.01,25.6,74675,0.0,1.0
2025-07-22,26.4079,26.49,25.76,26.18,56489,26.4079,26.49,25.76,26.18,56489,0.0,1.0
2025-07-23,26.095,26.69,25.8805,26.69,39256,26.095,26.69,25.8805,26.69,39256,0.0,1.0
2025-07-24,25.82,26.39,25.51,26.39,32904,25.82,26.39,25.51,26.39,32904,0.0,1.0
2025-07-25,25.75,25.77,25.26,25.26,23199,25.75,25.77,25.26,25.26,23199,0.0,1.0
2025-07-28,25.12,25.35,24.900698,25.34,27547,25.12,25.35,24.900698,25.34,27547,0.0,1.0
2025-07-29,25.28,25.4199,24.87,24.87,11194,25.28,25.4199,24.87,24.87,11194,0.0,1.0
2025-07-30,24.525,25.36,24.38,25.36,69082,24.525,25.36,24.38,25.36,69082,0.0,1.0
2025-07-31,24.2578,24.53,24.1547,24.5,30651,24.2578,24.53,24.1547,24.5,30651,0.0,1.0
2025-08-01,24.628,24.8,24.415,24.4847,40152,24.628,24.8,24.415,24.4847,40152,0.0,1.0
2025-08-04,25.61,25.61,25.0,25.0,40613,25.61,25.61,25.0,25.0,40613,0.0,1.0
2025-08-05,26.2697,26.6,25.6878,25.77,33263,26.2697,26.6,25.6878,25.77,33263,0.0,1.0
2025-08-06,26.94,26.94,26.3694,26.4,21516,26.94,26.94,26.3694,26.4,21516,0.0,1.0
2025-08-07,27.3512,27.63,27.1,27.1,26971,27.3512,27.63,27.1,27.1,26971,0.0,1.0
2025-08-08,27.47,27.8,27.4,27.68,71596,27.47,27.8,27.4,27.68,71596,0.0,1.0
2025-08-11,27.48,27.7199,26.81,27.17,51218,27.48,27.7199,26.81,27.17,51218,0.0,1.0
2025-08-12,27.69,27.69,27.25,27.49,43176,27.69,27.69,27.25,27.49,43176,0.0,1.0
2025-08-13,27.73,28.0,27.57,27.89,40828,27.73,28.0,27.57,27.89,40828,0.0,1.0
2025-08-14,27.73,27.919,27.45,27.77,29894,27.73,27.919,27.45,27.77,29894,0.0,1.0
2025-08-15,27.95,28.08,27.4798,27.61,41645,27.95,28.08,27.4798,27.61,41645,0.0,1.0
2025-08-18,27.99,28.47,27.73,28.47,78385,27.99,28.47,27.73,28.47,78385,0.0,1.0
2025-08-19,27.09,28.495,27.06,27.91,41298,27.09,28.495,27.06,27.91,41298,0.0,1.0
2025-08-20,27.76,27.8099,27.2,27.42,126933,27.76,27.8099,27.2,27.42,126933,0.0,1.0
2025-08-21,28.35,28.4999,27.76,27.76,53789,28.35,28.4999,27.76,27.76,53789,0.0,1.0
2025-08-22,28.97,29.31,27.9503,28.29,46733,28.97,29.31,27.9503,28.29,46733,0.0,1.0
2025-08-25,28.99,29.7019,28.9201,29.43,55999,28.99,29.7019,28.9201,29.43,55999,0.0,1.0
2025-08-26,29.57,29.65,29.03,29.03,39429,29.57,29.65,29.03,29.03,39429,0.0,1.0
2025-08-27,29.9027,29.99,29.25,29.99,49392,29.9027,29.99,29.25,29.99,49392,0.0,1.0
2025-08-28,29.6801,30.19,29.45,30.19,45207,29.6801,30.19,29.45,30.19,45207,0.0,1.0
2025-08-29,30.8007,30.87,29.745,30.0,49779,30.8007,30.87,29.745,30.0,49779,0.0,1.0
2025-09-02,31.77,31.8789,30.9,31.67,145862,31.77,31.8789,30.9,31.67,145862,0.0,1.0
2025-09-03,32.06,33.09,31.8,32.52,150653,32.06,33.09,31.8,32.52,150653,0.0,1.0
2025-09-04,31.68,32.038,31.22,31.99,113943,31.68,32.038,31.22,31.99,113943,0.0,1.0
2025-09-05,32.73,33.01,32.23,32.71,65816,32.73,33.01,32.23,32.71,65816,0.0,1.0
2025-09-08,33.13,33.79,32.8385,33.79,94665,33.13,33.79,32.8385,33.79,94665,0.0,1.0
2025-09-09,32.68,33.46,32.55,33.26,110672,32.68,33.46,32.55,33.26,110672,0.0,1.0
2025-09-10,33.74,33.75,32.85,32.97,91985,33.74,33.75,32.85,32.97,91985,0.0,1.0
2025-09-11,34.46,34.71,33.5335,34.15,116008,34.46,34.71,33.5335,34.15,116008,0.0,1.0
2025-09-12,34.52,34.8291,34.2167,34.5,78219,34.52,34.8291,34.2167,34.5,78219,0.0,1.0
2025-09-15,35.24,35.39,34.28,34.39,95616,35.24,35.39,34.28,34.39,95616,0.0,1.0
2025-09-16,33.93,35.43,33.79,35.43,96349,33.93,35.43,33.79,35.43,96349,0.0,1.0
2025-09-17,33.56,34.2146,33.0701,33.65,80516,33.56,34.2146,33.0701,33.65,80516,0.0,1.0
2025-09-18,33.7,34.0,32.98,33.82,37234,33.7,34.0,32.98,33.82,37234,0.0,1.0
2025-09-19,35.175,35.5286,33.78,33.78,135056,35.175,35.5286,33.78,33.78,135056,0.0,1.0
2025-09-22,36.49,36.5734,35.5,36.01,133718,36.49,36.5734,35.5,36.01,133718,0.0,1.0
2025-09-23,36.31,37.1,36.21,37.1,84427,36.31,37.1,36.21,37.1,84427,0.0,1.0
2025-09-24,35.27,36.3823,35.18,36.32,68254,35.27,36.3823,35.18,36.32,68254,0.0,1.0
2025-09-25,35.47,35.55,35.1,35.47,80449,35.47,35.55,35.1,35.47,80449,0.0,1.0
2025-09-26,36.45,36.62,34.99,34.99,87340,36.45,36.62,34.99,34.99,87340,0.0,1.0
2025-09-29,37.32,37.91,37.07,37.59,111252,37.32,37.91,37.07,37.59,111252,0.0,1.0
2025-09-30,37.46,37.971,36.665,37.25,78614,37.46,37.971,36.665,37.25,78614,0.0,1.0
2025-10-01,37.91,39.02,37.655,39.02,81108,37.91,39.02,37.655,39.02,81108,0.0,1.0
2025-10-02,37.83,38.7115,36.55,38.5,94487,37.83,38.7115,36.55,38.5,94487,0.0,1.0
2025-10-03,38.07,38.2485,37.795,37.83,74287,38.07,38.2485,37.795,37.83,74287,0.0,1.0
2025-10-06,39.2,39.5549,38.42,38.5,101168,39.2,39.5549,38.42,38.5,101168,0.0,1.0
2025-10-07,38.42,39.85,38.02,39.85,114426,38.42,39.85,38.02,39.85,114426,0.0,1.0
2025-10-08,39.8,39.81,39.066,39.43,126603,39.8,39.81,39.066,39.43,126603,0.0,1.0
2025-10-09,38.11,40.29,37.5,40.29,109424,38.11,40.29,37.5,40.29,109424,0.0,1.0
2025-10-10,37.96,38.38,37.5026,38.11,82305,37.96,38.38,37.5026,38.11,82305,0.0,1.0
2025-10-13,39.65,39.72,39.0601,39.3,120104,39.65,39.72,39.0601,39.3,120104,0.0,1.0
2025-10-14,39.49,39.9,38.8329,39.01,49072,39.49,39.9,38.8329,39.01,49072,0.0,1.0
2025-10-15,41.14,41.2162,40.25,40.27,109196,41.14,41.2162,40.25,40.27,109196,0.0,1.0
2025-10-16,42.175,42.53,41.14,41.92,113272,42.175,42.53,41.14,41.92,113272,0.0,1.0
2025-10-17,39.05,41.22,38.41,41.22,135567,39.05,41.22,38.41,41.22,135567,0.0,1.0
2025-10-20,40.39,40.6644,39.46,39.78,83545,40.39,40.6644,39.46,39.78,83545,0.0,1.0
2025-10-21,36.15,37.7622,35.7494,37.74,144051,36.15,37.7622,35.7494,37.74,144051,0.0,1.0
2025-10-22,36.32,36.56,34.79,34.93,134863,36.32,36.56,34.79,34.93,134863,0.0,1.0
2025-10-23,36.75,37.19,36.61,37.19,48329,36.75,37.19,36.61,37.19,48329,0.0,1.0
2025-10-24,36.25,36.92,35.9,36.4,61651,36.25,36.92,35.9,36.4,61651,0.0,1.0
2025-10-27,35.07,35.65,34.14,35.32,109133,35.07,35.65,34.14,35.32,109133,0.0,1.0
2025-10-28,35.48,35.63,34.1901,34.42,85427,35.48,35.63,34.1901,34.42,85427,0.0,1.0
2025-10-29,35.37,36.78,35.37,36.78,65039,35.37,36.78,35.37,36.78,65039,0.0,1.0
2025-10-30,36.2731,36.39,35.27,35.95,110553,36.2731,36.39,35.27,35.95,110553,0.0,1.0
2025-10-31,36.01,36.25,35.684,36.18,31081,36.01,36.25,35.684,36.18,31081,0.0,1.0
2025-11-03,35.68,36.61,35.3572,36.61,87911,35.68,36.61,35.3572,36.61,87911,0.0,1.0
2025-11-04,34.005,34.83,33.93,34.51,145214,34.005,34.83,33.93,34.51,145214,0.0,1.0
2025-11-05,35.11,35.11,34.4,34.44,65069,35.11,35.11,34.4,34.44,65069,0.0,1.0
2025-11-06,35.32,36.0385,35.18,35.93,44559,35.32,36.0385,35.18,35.93,44559,0.0,1.0
2025-11-07,36.11,36.11,34.9602,35.83,41011,36.11,36.11,34.9602,35.83,41011,0.0,1.0
2025-11-10,37.7725,37.94,37.349,37.75,183154,37.7725,37.94,37.349,37.75,183154,0.0,1.0
2025-11-11,37.8025,38.25,37.1439,38.16,85082,37.8025,38.25,37.1439,38.16,85082,0.0,1.0
2025-11-12,39.405,39.61,37.88,38.47,143410,39.405,39.61,37.88,38.47,143410,0.0,1.0
2025-11-13,38.28,39.68,37.81,39.68,60215,38.28,39.68,37.81,39.68,60215,0.0,1.0
2025-11-14,37.88,38.09,36.24,36.24,54272,37.88,38.09,36.24,36.24,54272,0.0,1.0
2025-11-17,37.5,38.22,37.185,38.18,57149,37.5,38.22,37.185,38.18,57149,0.0,1.0
2025-11-18,37.7834,38.08,37.14,37.4,52412,37.7834,38.08,37.14,37.4,52412,0.0,1.0
2025-11-19,37.8351,38.93,37.56,38.4,34161,37.8351,38.93,37.56,38.4,34161,0.0,1.0
2025-11-20,36.3874,38.54,36.35,37.85,37804,36.3874,38.54,36.35,37.85,37804,0.0,1.0
2025-11-21,36.4,36.87,36.0,36.02,33195,36.4,36.87,36.0,36.02,33195,0.0,1.0
2025-11-24,38.4254,38.49,36.65,36.8,36818,38.4254,38.49,36.65,36.8,36818,0.0,1.0
2025-11-25,38.6101,38.9299,38.06,38.58,77452,38.6101,38.9299,38.06,38.58,77452,0.0,1.0
2025-11-26,40.25,40.28,39.0,39.0,60595,40.25,40.28,39.0,39.0,60595,0.0,1.0