date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-01-02,24.9993,24.9993,24.9993,24.9993,0,24.9993,24.9993,24.9993,24.9993,0,0.0,1.0
2025-01-03,25.0456,25.0456,25.0456,25.0456,11,25.0456,25.0456,25.0456,25.0456,11,0.0,1.0
2025-01-06,25.0552,25.0552,25.0552,25.0552,8,25.0552,25.0552,25.0552,25.0552,8,0.0,1.0
2025-01-07,24.965,24.965,24.965,24.965,11,24.965,24.965,24.965,24.965,11,0.0,1.0
2025-01-08,24.9998,24.9998,24.9998,24.9998,11,24.9998,24.9998,24.9998,24.9998,11,0.0,1.0
2025-01-10,24.7955,24.7955,24.7955,24.7955,8,24.7955,24.7955,24.7955,24.7955,8,0.0,1.0
2025-01-13,24.8047,24.8047,24.8047,24.8047,1,24.8047,24.8047,24.8047,24.8047,1,0.0,1.0
2025-01-14,24.8016,24.8016,24.8016,24.8016,1,24.8016,24.8016,24.8016,24.8016,1,0.0,1.0
2025-01-15,25.0943,25.0943,25.0943,25.0943,1,25.0943,25.0943,25.0943,25.0943,1,0.0,1.0
2025-01-16,25.0769,25.12,25.0769,25.12,200,25.0769,25.12,25.0769,25.12,200,0.0,1.0
2025-01-17,25.2067,25.2067,25.2067,25.2067,200,25.2067,25.2067,25.2067,25.2067,200,0.0,1.0
2025-01-21,25.3201,25.3201,25.23,25.23,103,25.3201,25.3201,25.23,25.23,103,0.0,1.0
2025-01-22,25.385,25.385,25.385,25.385,1,25.385,25.385,25.385,25.385,1,0.0,1.0
2025-01-23,25.4351,25.4351,25.4351,25.4351,1,25.4351,25.4351,25.4351,25.4351,1,0.0,1.0
2025-01-24,25.416,25.416,25.416,25.416,0,25.416,25.416,25.416,25.416,0,0.0,1.0
2025-01-27,25.2314,25.2314,25.2314,25.2314,0,25.2314,25.2314,25.2314,25.2314,0,0.0,1.0
2025-01-28,25.3799,25.3799,25.3799,25.3799,4,25.3799,25.3799,25.3799,25.3799,4,0.0,1.0
2025-01-29,25.3328,25.3328,25.3328,25.3328,1,25.3328,25.3328,25.3328,25.3328,1,0.0,1.0
2025-01-30,25.3836,25.3836,25.3836,25.3836,1,25.3836,25.3836,25.3836,25.3836,1,0.0,1.0
2025-01-31,25.3134,25.3134,25.3134,25.3134,3,25.3134,25.3134,25.3134,25.3134,3,0.0,1.0
2025-02-03,25.2279,25.2279,25.2279,25.2279,1,25.2279,25.2279,25.2279,25.2279,1,0.0,1.0
2025-02-04,25.3297,25.3297,25.3297,25.3297,1,25.3297,25.3297,25.3297,25.3297,1,0.0,1.0
2025-02-05,25.3844,25.3844,25.3844,25.3844,0,25.3844,25.3844,25.3844,25.3844,0,0.0,1.0
2025-02-06,25.4404,25.4404,25.4404,25.4404,0,25.4404,25.4404,25.4404,25.4404,0,0.0,1.0
2025-02-07,25.3307,25.3307,25.3307,25.3307,0,25.3307,25.3307,25.3307,25.3307,0,0.0,1.0
2025-02-10,25.4229,25.4229,25.4229,25.4229,0,25.4229,25.4229,25.4229,25.4229,0,0.0,1.0
2025-02-11,25.4411,25.4411,25.4411,25.4411,8,25.4411,25.4411,25.4411,25.4411,8,0.0,1.0
2025-02-12,25.4074,25.4074,25.4074,25.4074,1,25.4074,25.4074,25.4074,25.4074,1,0.0,1.0
2025-02-13,25.5473,25.5473,25.5473,25.5473,1,25.5473,25.5473,25.5473,25.5473,1,0.0,1.0
2025-02-14,25.5698,25.5698,25.5698,25.5698,12,25.5698,25.5698,25.5698,25.5698,12,0.0,1.0
2025-02-18,25.5872,25.5872,25.5872,25.5872,0,25.5872,25.5872,25.5872,25.5872,0,0.0,1.0
2025-02-19,25.6299,25.6299,25.6299,25.6299,2,25.6299,25.6299,25.6299,25.6299,2,0.0,1.0
2025-02-20,25.6328,25.6328,25.49,25.5,9800,25.6328,25.6328,25.49,25.5,9800,0.0,1.0
2025-02-21,25.3863,25.3863,25.3863,25.3863,9800,25.3863,25.3863,25.3863,25.3863,9800,0.0,1.0
2025-02-24,25.3021,25.3021,25.3021,25.3021,4,25.3021,25.3021,25.3021,25.3021,4,0.0,1.0
2025-02-25,25.2106,25.2106,25.07,25.07,1600,25.2106,25.2106,25.07,25.07,1600,0.0,1.0
2025-02-26,25.2075,25.2075,25.2075,25.2075,1600,25.2075,25.2075,25.2075,25.2075,1600,0.0,1.0
2025-02-27,24.9249,25.17,24.9249,25.17,504,24.9249,25.17,24.9249,25.17,504,0.0,1.0
2025-02-28,25.15,25.15,24.83,24.89,4002,25.15,25.15,24.83,24.89,4002,0.0,1.0
2025-03-03,24.864,25.14,24.864,25.14,1990,24.864,25.14,24.864,25.14,1990,0.0,1.0
2025-03-04,24.664,24.75,24.5321,24.75,4766,24.664,24.75,24.5321,24.75,4766,0.0,1.0
2025-03-05,24.8646,24.9,24.68,24.68,791,24.8646,24.9,24.68,24.68,791,0.0,1.0
2025-03-06,24.5522,24.69,24.51,24.69,910,24.5522,24.69,24.51,24.69,910,0.0,1.0
2025-03-07,24.645,24.645,24.56,24.56,151,24.645,24.645,24.56,24.56,151,0.0,1.0
2025-03-10,24.2026,24.23,24.2026,24.23,1113,24.2026,24.23,24.2026,24.23,1113,0.0,1.0
2025-03-11,24.0958,24.19,24.0958,24.19,136,24.0958,24.19,24.0958,24.19,136,0.0,1.0
2025-03-12,24.16,24.2,24.135,24.1799,3922,24.16,24.2,24.135,24.1799,3922,0.0,1.0
2025-03-13,23.96,24.11,23.95,24.11,19047,23.96,24.11,23.95,24.11,19047,0.0,1.0
2025-03-14,24.1811,24.1811,24.03,24.04,8589,24.1811,24.1811,24.03,24.04,8589,0.0,1.0
2025-03-17,24.3,24.3,24.17,24.17,1254,24.3,24.3,24.17,24.17,1254,0.0,1.0
2025-03-18,24.0751,24.11,24.0697,24.1,2514,24.0751,24.11,24.0697,24.1,2514,0.0,1.0
2025-03-19,24.2097,24.2097,24.1499,24.1499,212,24.2097,24.2097,24.1499,24.1499,212,0.0,1.0
2025-03-20,24.1545,24.27,24.1545,24.27,277,24.1545,24.27,24.1545,24.27,277,0.0,1.0
2025-03-21,24.1396,24.1396,24.1396,24.1396,255,24.1396,24.1396,24.1396,24.1396,255,0.0,1.0
2025-03-24,24.4671,24.4671,24.38,24.41,261,24.4671,24.4671,24.38,24.41,261,0.0,1.0
2025-03-25,24.463,24.463,24.463,24.463,2,24.463,24.463,24.463,24.463,2,0.0,1.0
2025-03-26,24.2477,24.2477,24.2477,24.2477,44,24.2477,24.2477,24.2477,24.2477,44,0.0,1.0
2025-03-27,24.1837,24.1837,24.16,24.16,284,24.1837,24.1837,24.16,24.16,284,0.0,1.0
2025-03-28,23.849,24.15,23.849,24.15,2093,23.849,24.15,23.849,24.15,2093,0.0,1.0
2025-03-31,23.8342,23.8342,23.69,23.69,3686,23.8342,23.8342,23.69,23.69,3686,0.0,1.0
2025-04-01,23.905,23.919,23.72,23.82,4969,23.905,23.919,23.72,23.82,4969,0.0,1.0
2025-04-02,24.0038,24.0038,23.82,23.82,2109,24.0038,24.0038,23.82,23.82,2109,0.0,1.0
2025-04-03,23.3238,23.42,23.3238,23.42,607,23.3238,23.42,23.3238,23.42,607,0.0,1.0
2025-04-04,22.6117,22.9249,22.6117,22.91,3045,22.6117,22.9249,22.6117,22.91,3045,0.0,1.0
2025-04-07,22.5939,22.5939,22.21,22.21,379,22.5939,22.5939,22.21,22.21,379,0.0,1.0
2025-04-08,22.4693,22.83,22.4693,22.83,844,22.4693,22.83,22.4693,22.83,844,0.0,1.0
2025-04-09,23.4814,23.4814,23.25,23.34,408,23.4814,23.4814,23.25,23.34,408,0.0,1.0
2025-04-10,23.1046,23.11,23.1046,23.11,5479,23.1046,23.11,23.1046,23.11,5479,0.0,1.0
2025-04-11,23.3125,23.3125,23.2,23.22,3939,23.3125,23.3125,23.2,23.22,3939,0.0,1.0
2025-04-14,23.3636,23.4688,23.3636,23.39,312,23.3636,23.4688,23.3636,23.39,312,0.0,1.0
2025-04-15,23.3395,23.41,23.3395,23.41,481,23.3395,23.41,23.3395,23.41,481,0.0,1.0
2025-04-16,23.0325,23.0325,23.0215,23.0215,1508,23.0325,23.0325,23.0215,23.0215,1508,0.0,1.0
2025-04-17,23.0357,23.0357,23.0357,23.0357,46,23.0357,23.0357,23.0357,23.0357,46,0.0,1.0
2025-04-21,22.745,22.745,22.745,22.745,101,22.745,22.745,22.745,22.745,101,0.0,1.0
2025-04-22,23.0425,23.0425,23.0425,23.0425,21,23.0425,23.0425,23.0425,23.0425,21,0.0,1.0
2025-04-23,23.278,23.278,23.278,23.278,41,23.278,23.278,23.278,23.278,41,0.0,1.0
2025-04-24,23.5374,23.5374,23.5374,23.5374,3,23.5374,23.5374,23.5374,23.5374,3,0.0,1.0
2025-04-25,23.643,23.643,23.53,23.53,100,23.643,23.643,23.53,23.53,100,0.0,1.0
2025-04-28,23.6725,23.6725,23.64,23.64,176,23.6725,23.6725,23.64,23.64,176,0.0,1.0
2025-04-29,23.7525,23.7525,23.7525,23.7525,176,23.7525,23.7525,23.7525,23.7525,176,0.0,1.0
2025-04-30,23.7871,23.7871,23.7871,23.7871,0,23.7871,23.7871,23.7871,23.7871,0,0.0,1.0
2025-05-01,23.8862,23.8862,23.8862,23.8862,2,23.8862,23.8862,23.8862,23.8862,2,0.0,1.0
2025-05-02,24.0906,24.0906,24.0906,24.0906,39,24.0906,24.0906,24.0906,24.0906,39,0.0,1.0
2025-05-05,23.9986,23.9986,23.9986,23.9986,1,23.9986,23.9986,23.9986,23.9986,1,0.0,1.0
2025-05-06,23.9026,23.9026,23.9026,23.9026,2,23.9026,23.9026,23.9026,23.9026,2,0.0,1.0
2025-05-07,23.9457,23.9457,23.9457,23.9457,1,23.9457,23.9457,23.9457,23.9457,1,0.0,1.0
2025-05-08,24.0397,24.0397,24.0397,24.0397,0,24.0397,24.0397,24.0397,24.0397,0,0.0,1.0
2025-05-09,24.0169,24.0169,24.0169,24.0169,0,24.0169,24.0169,24.0169,24.0169,0,0.0,1.0
2025-05-12,24.4987,24.4987,24.4,24.4,202,24.4987,24.4987,24.4,24.4,202,0.0,1.0
2025-05-13,24.6039,24.6039,24.6039,24.6039,8,24.6039,24.6039,24.6039,24.6039,8,0.0,1.0
2025-05-14,24.6228,24.6228,24.6,24.61,28122,24.6228,24.6228,24.6,24.61,28122,0.0,1.0
2025-05-15,24.6849,24.6849,24.6849,24.6849,12,24.6849,24.6849,24.6849,24.6849,12,0.0,1.0
2025-05-16,24.7792,24.7792,24.7792,24.7792,2,24.7792,24.7792,24.7792,24.7792,2,0.0,1.0
2025-05-19,24.788,24.788,24.788,24.788,4,24.788,24.788,24.788,24.788,4,0.0,1.0
2025-05-20,24.7507,24.7507,24.74,24.74,150,24.7507,24.7507,24.74,24.74,150,0.0,1.0
2025-05-21,24.552,24.552,24.552,24.552,1,24.552,24.552,24.552,24.552,1,0.0,1.0
2025-05-22,24.5464,24.5464,24.5464,24.5464,1,24.5464,24.5464,24.5464,24.5464,1,0.0,1.0
2025-05-23,24.4487,24.4487,24.4487,24.4487,1,24.4487,24.4487,24.4487,24.4487,1,0.0,1.0
2025-05-27,24.7488,24.7488,24.7488,24.7488,3,24.7488,24.7488,24.7488,24.7488,3,0.0,1.0
2025-05-28,24.6789,24.6789,24.6789,24.6789,0,24.6789,24.6789,24.6789,24.6789,0,0.0,1.0
2025-05-29,24.7348,24.7348,24.7348,24.7348,0,24.7348,24.7348,24.7348,24.7348,0,0.0,1.0
2025-05-30,24.7642,24.7642,24.7,24.7,100,24.7642,24.7642,24.7,24.7,100,0.0,1.0
2025-06-02,24.8175,24.8175,24.8175,24.8175,0,24.8175,24.8175,24.8175,24.8175,0,0.0,1.0
2025-06-03,24.9143,24.94,24.9143,24.94,1000,24.9143,24.94,24.9143,24.94,1000,0.0,1.0
2025-06-04,24.9198,24.97,24.91,24.91,1700,24.9198,24.97,24.91,24.91,1700,0.0,1.0
2025-06-05,24.8541,24.8541,24.8541,24.8541,1700,24.8541,24.8541,24.8541,24.8541,1700,0.0,1.0
2025-06-06,25.023,25.05,25.023,25.03,360,25.023,25.05,25.023,25.03,360,0.0,1.0
2025-06-09,25.04,25.08,25.04,25.08,219,25.04,25.08,25.04,25.08,219,0.0,1.0
2025-06-10,25.1038,25.1038,25.08,25.09,700,25.1038,25.1038,25.08,25.09,700,0.0,1.0
2025-06-11,25.0796,25.16,25.0796,25.16,310,25.0796,25.16,25.0796,25.16,310,0.0,1.0
2025-06-12,25.1162,25.1162,25.1162,25.1162,1,25.1162,25.1162,25.1162,25.1162,1,0.0,1.0
2025-06-13,24.9714,24.9714,24.9714,24.9714,0,24.9714,24.9714,24.9714,24.9714,0,0.0,1.0
2025-06-16,25.1315,25.16,25.1315,25.16,149,25.1315,25.16,25.1315,25.16,149,0.0,1.0
2025-06-17,25.0203,25.0203,25.0203,25.0203,149,25.0203,25.0203,25.0203,25.0203,149,0.0,1.0
2025-06-18,25.0472,25.0472,25.0472,25.0472,21,25.0472,25.0472,25.0472,25.0472,21,0.0,1.0
2025-06-20,25.0458,25.13,25.0458,25.13,206,25.0458,25.13,25.0458,25.13,206,0.0,1.0
2025-06-23,25.2011,25.2011,25.2011,25.2011,0,25.2011,25.2011,25.2011,25.2011,0,0.0,1.0
2025-06-24,25.3095,25.3095,25.3095,25.3095,2,25.3095,25.3095,25.3095,25.3095,2,0.0,1.0
2025-06-25,25.3292,25.3292,25.3292,25.3292,2,25.3292,25.3292,25.3292,25.3292,2,0.0,1.0
2025-06-26,25.3643,25.3643,25.3643,25.3643,0,25.3643,25.3643,25.3643,25.3643,0,0.0,1.0
2025-06-27,25.3441,25.3441,25.3441,25.3441,37,25.3441,25.3441,25.3441,25.3441,37,0.0,1.0
2025-06-30,25.3899,25.3899,25.3899,25.3899,0,25.3899,25.3899,25.3899,25.3899,0,0.0,1.0
2025-07-01,25.421,25.47,25.421,25.44,1305,25.421,25.47,25.421,25.44,1305,0.0,1.0
2025-07-02,25.46,25.49,25.4323,25.4323,494,25.46,25.49,25.4323,25.4323,494,0.0,1.0
2025-07-03,25.58,25.58,25.58,25.58,494,25.58,25.58,25.58,25.58,494,0.0,1.0
2025-07-07,25.4699,25.47,25.45,25.46,970,25.4699,25.47,25.45,25.46,970,0.0,1.0
2025-07-08,25.4699,25.51,25.4699,25.51,408,25.4699,25.51,25.4699,25.51,408,0.0,1.0
2025-07-09,25.5556,25.5556,25.5556,25.5556,82,25.5556,25.5556,25.5556,25.5556,82,0.0,1.0
2025-07-10,25.5998,25.5998,25.5998,25.5998,0,25.5998,25.5998,25.5998,25.5998,0,0.0,1.0
2025-07-11,25.5585,25.5585,25.5585,25.5585,171,25.5585,25.5585,25.5585,25.5585,171,0.0,1.0
2025-07-14,25.5828,25.6,25.5828,25.6,128,25.5828,25.6,25.5828,25.6,128,0.0,1.0
2025-07-15,25.5435,25.59,25.5435,25.589,4719,25.5435,25.59,25.5435,25.589,4719,0.0,1.0
2025-07-16,25.5799,25.59,25.5,25.5,3789,25.5799,25.59,25.5,25.5,3789,0.0,1.0
2025-07-17,25.665,25.665,25.665,25.665,0,25.665,25.665,25.665,25.665,0,0.0,1.0
2025-07-18,25.6508,25.72,25.63,25.641,12379,25.6508,25.72,25.63,25.641,12379,0.0,1.0
2025-07-21,25.6794,25.77,25.6794,25.77,367,25.6794,25.77,25.6794,25.77,367,0.0,1.0
2025-07-22,25.6989,25.6989,25.6989,25.6989,367,25.6989,25.6989,25.6989,25.6989,367,0.0,1.0
2025-07-23,25.7904,25.7904,25.7904,25.7904,0,25.7904,25.7904,25.7904,25.7904,0,0.0,1.0
2025-07-24,25.8229,25.8229,25.821,25.821,101,25.8229,25.8229,25.821,25.821,101,0.0,1.0
2025-07-25,25.878,25.878,25.878,25.878,4,25.878,25.878,25.878,25.878,4,0.0,1.0
2025-07-28,25.8897,25.8897,25.8897,25.8897,0,25.8897,25.8897,25.8897,25.8897,0,0.0,1.0
2025-07-29,25.8636,25.8636,25.8636,25.8636,0,25.8636,25.8636,25.8636,25.8636,0,0.0,1.0
2025-07-30,25.84,25.84,25.84,25.84,100,25.84,25.84,25.84,25.84,100,0.0,1.0
2025-07-31,25.7934,25.89,25.7934,25.8798,4402,25.7934,25.89,25.7934,25.8798,4402,0.0,1.0
2025-08-01,25.5647,25.6,25.5647,25.6,2000,25.5647,25.6,25.5647,25.6,2000,0.0,1.0
2025-08-04,25.82,25.82,25.82,25.82,100,25.82,25.82,25.82,25.82,100,0.0,1.0
2025-08-05,25.7168,25.76,25.7168,25.76,635,25.7168,25.76,25.7168,25.76,635,0.0,1.0
2025-08-06,25.825,25.825,25.825,25.825,0,25.825,25.825,25.825,25.825,0,0.0,1.0
2025-08-07,25.8032,25.8032,25.8032,25.8032,0,25.8032,25.8032,25.8032,25.8032,0,0.0,1.0
2025-08-08,25.9322,25.9322,25.9322,25.9322,0,25.9322,25.9322,25.9322,25.9322,0,0.0,1.0
2025-08-11,25.8981,25.9301,25.8981,25.9301,105,25.8981,25.9301,25.8981,25.9301,105,0.0,1.0
2025-08-12,26.0617,26.0617,26.0617,26.0617,105,26.0617,26.0617,26.0617,26.0617,105,0.0,1.0
2025-08-13,26.11,26.11,26.11,26.11,0,26.11,26.11,26.11,26.11,0,0.0,1.0
2025-08-14,26.1297,26.1297,26.1297,26.1297,1,26.1297,26.1297,26.1297,26.1297,1,0.0,1.0
2025-08-15,26.0922,26.0922,26.0922,26.0922,1,26.0922,26.0922,26.0922,26.0922,1,0.0,1.0
2025-08-18,26.109,26.109,26.109,26.109,0,26.109,26.109,26.109,26.109,0,0.0,1.0
2025-08-19,26.0214,26.0214,26.0214,26.0214,0,26.0214,26.0214,26.0214,26.0214,0,0.0,1.0
2025-08-20,25.9988,25.9988,25.9988,25.9988,0,25.9988,25.9988,25.9988,25.9988,0,0.0,1.0
2025-08-21,25.9277,25.9277,25.9277,25.9277,1,25.9277,25.9277,25.9277,25.9277,1,0.0,1.0
2025-08-22,26.1681,26.1681,26.1681,26.1681,3,26.1681,26.1681,26.1681,26.1681,3,0.0,1.0
2025-08-25,26.1351,26.1351,26.1351,26.1351,22,26.1351,26.1351,26.1351,26.1351,22,0.0,1.0
2025-08-26,26.1858,26.1858,26.1858,26.1858,3,26.1858,26.1858,26.1858,26.1858,3,0.0,1.0
2025-08-27,26.2212,26.2212,26.2212,26.2212,11,26.2212,26.2212,26.2212,26.2212,11,0.0,1.0
2025-08-28,26.2734,26.2734,26.2734,26.2734,0,26.2734,26.2734,26.2734,26.2734,0,0.0,1.0
2025-08-29,26.1838,26.1838,26.1838,26.1838,0,26.1838,26.1838,26.1838,26.1838,0,0.0,1.0
2025-09-02,26.0921,26.0921,26.0921,26.0921,0,26.0921,26.0921,26.0921,26.0921,0,0.0,1.0
2025-09-03,26.1719,26.1719,26.1719,26.1719,1,26.1719,26.1719,26.1719,26.1719,1,0.0,1.0
2025-09-04,26.3006,26.3006,26.3006,26.3006,1,26.3006,26.3006,26.3006,26.3006,1,0.0,1.0
2025-09-05,26.2736,26.2736,26.2736,26.2736,0,26.2736,26.2736,26.2736,26.2736,0,0.0,1.0
2025-09-08,26.3263,26.3263,26.3263,26.3263,11,26.3263,26.3263,26.3263,26.3263,11,0.0,1.0
2025-09-09,26.3683,26.3683,26.3683,26.3683,95,26.3683,26.3683,26.3683,26.3683,95,0.0,1.0
2025-09-10,26.4079,26.4079,26.4079,26.4079,2,26.4079,26.4079,26.4079,26.4079,2,0.0,1.0
2025-09-11,26.4894,26.4894,26.4894,26.4894,0,26.4894,26.4894,26.4894,26.4894,0,0.0,1.0
2025-09-12,26.5009,26.5009,26.5009,26.5009,0,26.5009,26.5009,26.5009,26.5009,0,0.0,1.0
2025-09-15,26.5304,26.5304,26.5304,26.5304,0,26.5304,26.5304,26.5304,26.5304,0,0.0,1.0
2025-09-16,26.5334,26.56,26.5309,26.56,13569,26.5334,26.56,26.5309,26.56,13569,0.0,1.0
2025-09-17,26.5432,26.5432,26.54,26.54,417,26.5432,26.5432,26.54,26.54,417,0.0,1.0
2025-09-18,26.5849,26.62,26.5825,26.61,438,26.5849,26.62,26.5825,26.61,438,0.0,1.0
2025-09-19,26.6434,26.65,26.6434,26.65,163,26.6434,26.65,26.6434,26.65,163,0.0,1.0
2025-09-22,26.6406,26.65,26.6406,26.65,305,26.6406,26.65,26.6406,26.65,305,0.0,1.0
2025-09-23,26.6295,26.6295,26.6295,26.6295,1,26.6295,26.6295,26.6295,26.6295,1,0.0,1.0
2025-09-24,26.6391,26.6391,26.636,26.636,104,26.6391,26.6391,26.636,26.636,104,0.0,1.0
2025-09-25,26.6376,26.6376,26.6376,26.6376,0,26.6376,26.6376,26.6376,26.6376,0,0.0,1.0
2025-09-26,26.6752,26.6752,26.61,26.61,2807,26.6752,26.6752,26.61,26.61,2807,0.0,1.0
2025-09-29,26.6961,26.6961,26.6961,26.6961,0,26.6961,26.6961,26.6961,26.6961,0,0.0,1.0
2025-09-30,26.7097,26.74,26.7097,26.74,101,26.7097,26.74,26.7097,26.74,101,0.0,1.0
2025-10-01,26.78,26.78,26.78,26.78,268,26.78,26.78,26.78,26.78,268,0.0,1.0
2025-10-02,26.7642,26.82,26.741,26.82,705,26.7642,26.82,26.741,26.82,705,0.0,1.0
2025-10-03,26.7848,26.83,26.7848,26.83,1107,26.7848,26.83,26.7848,26.83,1107,0.0,1.0
2025-10-06,26.8259,26.89,26.8259,26.89,558,26.8259,26.89,26.8259,26.89,558,0.0,1.0
2025-10-07,26.7677,26.7677,26.7677,26.7677,0,26.7677,26.7677,26.7677,26.7677,0,0.0,1.0
2025-10-08,26.8525,26.8525,26.8525,26.8525,1,26.8525,26.8525,26.8525,26.8525,1,0.0,1.0
2025-10-09,26.8041,26.84,26.8041,26.84,151,26.8041,26.84,26.8041,26.84,151,0.0,1.0
2025-10-10,26.4049,26.4049,26.4049,26.4049,34,26.4049,26.4049,26.4049,26.4049,34,0.0,1.0
2025-10-13,26.6434,26.6434,26.6434,26.6434,0,26.6434,26.6434,26.6434,26.6434,0,0.0,1.0
2025-10-14,26.6142,26.6142,26.52,26.58,219979,26.6142,26.6142,26.52,26.58,219979,0.0,1.0
2025-10-15,26.6757,26.72,26.6757,26.72,471,26.6757,26.72,26.6757,26.72,471,0.0,1.0
2025-10-16,26.5869,26.5869,26.5494,26.5494,9763,26.5869,26.5869,26.5494,26.5494,9763,0.0,1.0
2025-10-17,26.705,26.705,26.63,26.63,549,26.705,26.705,26.63,26.63,549,0.0,1.0
2025-10-20,26.8603,26.88,26.819,26.819,11360,26.8603,26.88,26.819,26.819,11360,0.0,1.0
2025-10-21,26.8709,26.889,26.859,26.859,7964,26.8709,26.889,26.859,26.859,7964,0.0,1.0
2025-10-22,26.7705,26.7705,26.722,26.75,1692,26.7705,26.7705,26.722,26.75,1692,0.0,1.0
2025-10-23,26.8611,26.8611,26.8611,26.8611,4,26.8611,26.8611,26.8611,26.8611,4,0.0,1.0
2025-10-24,26.9886,27.0006,26.9886,27.0006,554,26.9886,27.0006,26.9886,27.0006,554,0.0,1.0
2025-10-27,27.17,27.17,27.1139,27.14,659,27.17,27.17,27.1139,27.14,659,0.0,1.0
2025-10-28,27.1494,27.17,27.12,27.16,1937,27.1494,27.17,27.12,27.16,1937,0.0,1.0
2025-10-29,27.1296,27.1296,27.1296,27.1296,11,27.1296,27.1296,27.1296,27.1296,11,0.0,1.0
2025-10-30,27.0255,27.13,27.0101,27.13,1056,27.0255,27.13,27.0101,27.13,1056,0.0,1.0
2025-10-31,27.0628,27.119,27.0628,27.119,100,27.0628,27.119,27.0628,27.119,100,0.0,1.0
2025-11-03,27.0838,27.1095,27.01,27.025,2777,27.0838,27.1095,27.01,27.025,2777,0.0,1.0
2025-11-04,26.9362,27.0,26.9362,27.0,1022,26.9362,27.0,26.9362,27.0,1022,0.0,1.0
2025-11-05,27.0051,27.0051,27.0051,27.0051,0,27.0051,27.0051,27.0051,27.0051,0,0.0,1.0
2025-11-06,26.8258,26.8258,26.8258,26.8258,75,26.8258,26.8258,26.8258,26.8258,75,0.0,1.0
2025-11-07,26.8328,26.8328,26.8328,26.8328,0,26.8328,26.8328,26.8328,26.8328,0,0.0,1.0
2025-11-10,27.0979,27.0979,27.07,27.07,501,27.0979,27.0979,27.07,27.07,501,0.0,1.0
2025-11-11,27.1192,27.1248,27.01,27.02,13894,27.1192,27.1248,27.01,27.02,13894,0.0,1.0
2025-11-12,27.1698,27.18,27.11,27.15,3115,27.1698,27.18,27.11,27.15,3115,0.0,1.0
2025-11-13,26.8802,27.175,26.88,27.03,195435,26.8802,27.175,26.88,27.03,195435,0.0,1.0
2025-11-14,26.8786,26.93,26.66,26.66,5776,26.8786,26.93,26.66,26.66,5776,0.0,1.0
2025-11-17,26.7295,26.87,26.72,26.8606,12530,26.7295,26.87,26.72,26.8606,12530,0.0,1.0
2025-11-18,26.6199,26.7152,26.6199,26.7152,254,26.6199,26.7152,26.6199,26.7152,254,0.0,1.0
2025-11-19,26.6663,26.6663,26.59,26.627,7063,26.6663,26.6663,26.59,26.627,7063,0.0,1.0
2025-11-20,26.4328,27.01,26.4328,27.01,2510,26.4328,27.01,26.4328,27.01,2510,0.0,1.0
2025-11-21,26.5616,26.65,26.52,26.63,5807,26.5616,26.65,26.52,26.63,5807,0.0,1.0
2025-11-24,26.848,26.848,26.7,26.709,20921,26.848,26.848,26.7,26.709,20921,0.0,1.0
2025-11-25,27.0024,27.0024,26.85,26.85,28613,27.0024,27.0024,26.85,26.85,28613,0.0,1.0
2025-11-26,27.1477,27.32,27.062,27.0875,89766,27.1477,27.32,27.062,27.0875,89766,0.0,1.0