date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-02-03,25.0152,25.0152,25.0152,25.0152,0,25.0152,25.0152,25.0152,25.0152,0,0.0,1.0
2025-02-04,25.209,25.209,25.209,25.209,0,25.209,25.209,25.209,25.209,0,0.0,1.0
2025-02-05,25.0618,25.0618,25.0618,25.0618,2,25.0618,25.0618,25.0618,25.0618,2,0.0,1.0
2025-02-06,25.1206,25.1206,25.1206,25.1206,130,25.1206,25.1206,25.1206,25.1206,130,0.0,1.0
2025-02-07,24.9708,24.9708,24.9708,24.9708,1,24.9708,24.9708,24.9708,24.9708,1,0.0,1.0
2025-02-10,25.0801,25.0801,25.0801,25.0801,0,25.0801,25.0801,25.0801,25.0801,0,0.0,1.0
2025-02-11,25.0907,25.0907,25.0907,25.0907,0,25.0907,25.0907,25.0907,25.0907,0,0.0,1.0
2025-02-12,25.043,25.043,25.043,25.043,2,25.043,25.043,25.043,25.043,2,0.0,1.0
2025-02-13,25.231,25.231,25.231,25.231,50,25.231,25.231,25.231,25.231,50,0.0,1.0
2025-02-14,25.2477,25.2477,25.2477,25.2477,50,25.2477,25.2477,25.2477,25.2477,50,0.0,1.0
2025-02-18,25.2601,25.2601,25.2601,25.2601,0,25.2601,25.2601,25.2601,25.2601,0,0.0,1.0
2025-02-19,25.3202,25.3202,25.3202,25.3202,2,25.3202,25.3202,25.3202,25.3202,2,0.0,1.0
2025-02-20,25.2741,25.2741,25.15,25.15,21207,25.2741,25.2741,25.15,25.15,21207,0.0,1.0
2025-02-21,24.93,25.18,24.93,25.18,200,24.93,25.18,24.93,25.18,200,0.0,1.0
2025-02-24,24.9069,25.05,24.9,24.95,43085,24.9069,25.05,24.9,24.95,43085,0.0,1.0
2025-02-25,24.7816,24.85,24.74,24.75,3607,24.7816,24.85,24.74,24.75,3607,0.0,1.0
2025-02-26,24.7848,24.88,24.7848,24.88,2646,24.7848,24.88,24.7848,24.88,2646,0.0,1.0
2025-02-27,24.5234,24.82,24.5234,24.81,1926,24.5234,24.82,24.5234,24.81,1926,0.0,1.0
2025-02-28,24.762,24.762,24.762,24.762,0,24.762,24.762,24.762,24.762,0,0.0,1.0
2025-03-03,24.52,24.52,24.52,24.52,322,24.52,24.52,24.52,24.52,322,0.0,1.0
2025-03-04,24.2928,24.4,24.225,24.389,13558,24.2928,24.4,24.225,24.389,13558,0.0,1.0
2025-03-05,24.4532,24.49,24.4532,24.49,186,24.4532,24.49,24.4532,24.49,186,0.0,1.0
2025-03-06,24.1989,24.35,24.18,24.32,4079,24.1989,24.35,24.18,24.32,4079,0.0,1.0
2025-03-07,24.3014,24.35,24.17,24.21,2888,24.3014,24.35,24.17,24.21,2888,0.0,1.0
2025-03-10,23.903,24.1,23.885,24.1,715,23.903,24.1,23.885,24.1,715,0.0,1.0
2025-03-11,23.8113,23.96,23.8113,23.8578,2575,23.8113,23.96,23.8113,23.8578,2575,0.0,1.0
2025-03-12,23.82,24.02,23.811,23.86,10747,23.82,24.02,23.811,23.86,10747,0.0,1.0
2025-03-13,23.6763,23.81,23.6763,23.81,2047,23.6763,23.81,23.6763,23.81,2047,0.0,1.0
2025-03-14,23.8999,23.9094,23.8201,23.83,5631,23.8999,23.9094,23.8201,23.83,5631,0.0,1.0
2025-03-17,24.01,24.01,23.91,23.9124,8102,24.01,24.01,23.91,23.9124,8102,0.0,1.0
2025-03-18,23.8381,23.88,23.8307,23.88,5637,23.8381,23.88,23.8307,23.88,5637,0.0,1.0
2025-03-19,23.9513,23.9513,23.9513,23.9513,105,23.9513,23.9513,23.9513,23.9513,105,0.0,1.0
2025-03-20,24.0402,24.0402,24.0,24.0,302,24.0402,24.0402,24.0,24.0,302,0.0,1.0
2025-03-21,23.9211,23.9211,23.835,23.835,197,23.9211,23.9211,23.835,23.835,197,0.0,1.0
2025-03-24,24.1426,24.1426,24.1426,24.1426,361,24.1426,24.1426,24.1426,24.1426,361,0.0,1.0
2025-03-25,24.1482,24.1482,24.1482,24.1482,220,24.1482,24.1482,24.1482,24.1482,220,0.0,1.0
2025-03-26,24.007,24.02,23.99,24.01,16701,24.007,24.02,23.99,24.01,16701,0.0,1.0
2025-03-27,23.9775,24.0,23.9601,24.0,267,23.9775,24.0,23.9601,24.0,267,0.0,1.0
2025-03-28,23.7634,23.86,23.75,23.86,986,23.7634,23.86,23.75,23.86,986,0.0,1.0
2025-03-31,23.8005,23.8005,23.73,23.73,1645,23.8005,23.8005,23.73,23.73,1645,0.0,1.0
2025-04-01,23.8307,23.8307,23.78,23.809,1791,23.8307,23.8307,23.78,23.809,1791,0.0,1.0
2025-04-02,23.9134,23.9134,23.89,23.89,569,23.9134,23.9134,23.89,23.89,569,0.0,1.0
2025-04-03,23.4887,23.545,23.4887,23.5,3339,23.4887,23.545,23.4887,23.5,3339,0.0,1.0
2025-04-04,23.0108,23.26,23.0108,23.26,13906,23.0108,23.26,23.0108,23.26,13906,0.0,1.0
2025-04-07,22.979,23.185,22.66,22.66,13830,22.979,23.185,22.66,22.66,13830,0.0,1.0
2025-04-08,22.848,23.34,22.848,23.33,23519,22.848,23.34,22.848,23.33,23519,0.0,1.0
2025-04-09,23.556,23.556,22.97,22.97,2271,23.556,23.556,22.97,22.97,2271,0.0,1.0
2025-04-10,23.3443,23.42,23.31,23.4,27345,23.3443,23.42,23.31,23.4,27345,0.0,1.0
2025-04-11,23.4743,23.4743,23.29,23.29,2302,23.4743,23.4743,23.29,23.29,2302,0.0,1.0
2025-04-14,23.5452,23.5452,23.52,23.52,1007,23.5452,23.5452,23.52,23.52,1007,0.0,1.0
2025-04-15,23.5651,23.5651,23.5651,23.5651,4,23.5651,23.5651,23.5651,23.5651,4,0.0,1.0
2025-04-16,23.4327,23.4327,23.4327,23.4327,75,23.4327,23.4327,23.4327,23.4327,75,0.0,1.0
2025-04-17,23.4918,23.4918,23.47,23.47,225,23.4918,23.4918,23.47,23.47,225,0.0,1.0
2025-04-21,23.3339,23.41,23.23,23.41,393,23.3339,23.41,23.23,23.41,393,0.0,1.0
2025-04-22,23.5345,23.5345,23.5345,23.5345,0,23.5345,23.5345,23.5345,23.5345,0,0.0,1.0
2025-04-23,23.6343,23.6343,23.6116,23.6116,190,23.6343,23.6343,23.6116,23.6116,190,0.0,1.0
2025-04-24,23.6925,23.6925,23.64,23.641,300,23.6925,23.6925,23.64,23.641,300,0.0,1.0
2025-04-25,23.709,23.709,23.68,23.68,2131,23.709,23.709,23.68,23.68,2131,0.0,1.0
2025-04-28,23.7146,23.7146,23.7146,23.7146,0,23.7146,23.7146,23.7146,23.7146,0,0.0,1.0
2025-04-29,23.7261,23.7261,23.7261,23.7261,0,23.7261,23.7261,23.7261,23.7261,0,0.0,1.0
2025-04-30,23.6989,23.6989,23.6989,23.6989,0,23.6989,23.6989,23.6989,23.6989,0,0.0,1.0
2025-05-01,23.8621,23.8621,23.8621,23.8621,45,23.8621,23.8621,23.8621,23.8621,45,0.0,1.0
2025-05-02,24.0154,24.0154,24.0154,24.0154,21,24.0154,24.0154,24.0154,24.0154,21,0.0,1.0
2025-05-05,23.9476,24.05,23.91,24.05,2223,23.9476,24.05,23.91,24.05,2223,0.0,1.0
2025-05-06,23.8688,23.8688,23.85,23.85,100,23.8688,23.8688,23.85,23.85,100,0.0,1.0
2025-05-07,23.9104,23.9104,23.9104,23.9104,1,23.9104,23.9104,23.9104,23.9104,1,0.0,1.0
2025-05-08,23.9847,23.9847,23.9847,23.9847,0,23.9847,23.9847,23.9847,23.9847,0,0.0,1.0
2025-05-09,23.9807,23.9807,23.9807,23.9807,0,23.9807,23.9807,23.9807,23.9807,0,0.0,1.0
2025-05-12,24.3512,24.3512,24.3512,24.3512,56,24.3512,24.3512,24.3512,24.3512,56,0.0,1.0
2025-05-13,24.4482,24.4482,24.4482,24.4482,20,24.4482,24.4482,24.4482,24.4482,20,0.0,1.0
2025-05-14,24.4147,24.43,24.41,24.43,15658,24.4147,24.43,24.41,24.43,15658,0.0,1.0
2025-05-15,24.4961,24.4961,24.34,24.34,4453,24.4961,24.4961,24.34,24.34,4453,0.0,1.0
2025-05-16,24.5596,24.5596,24.49,24.49,2044,24.5596,24.5596,24.49,24.49,2044,0.0,1.0
2025-05-19,24.53,24.5425,24.52,24.5425,1492,24.53,24.5425,24.52,24.5425,1492,0.0,1.0
2025-05-20,24.5356,24.5356,24.51,24.51,100,24.5356,24.5356,24.51,24.51,100,0.0,1.0
2025-05-21,24.3848,24.3848,24.3848,24.3848,1,24.3848,24.3848,24.3848,24.3848,1,0.0,1.0
2025-05-22,24.3989,24.3989,24.3989,24.3989,41,24.3989,24.3989,24.3989,24.3989,41,0.0,1.0
2025-05-23,24.3243,24.3243,24.3243,24.3243,40,24.3243,24.3243,24.3243,24.3243,40,0.0,1.0
2025-05-27,24.5443,24.5443,24.46,24.46,104,24.5443,24.5443,24.46,24.46,104,0.0,1.0
2025-05-28,24.494,24.494,24.494,24.494,0,24.494,24.494,24.494,24.494,0,0.0,1.0
2025-05-29,24.5343,24.5343,24.5343,24.5343,40,24.5343,24.5343,24.5343,24.5343,40,0.0,1.0
2025-05-30,24.5561,24.5561,24.5561,24.5561,40,24.5561,24.5561,24.5561,24.5561,40,0.0,1.0
2025-06-02,24.5954,24.5954,24.5954,24.5954,0,24.5954,24.5954,24.5954,24.5954,0,0.0,1.0
2025-06-03,24.6562,24.68,24.6562,24.68,100,24.6562,24.68,24.6562,24.68,100,0.0,1.0
2025-06-04,24.6639,24.67,24.6639,24.67,100,24.6639,24.67,24.6639,24.67,100,0.0,1.0
2025-06-05,24.6233,24.6233,24.6233,24.6233,100,24.6233,24.6233,24.6233,24.6233,100,0.0,1.0
2025-06-06,24.7302,24.7302,24.7302,24.7302,1,24.7302,24.7302,24.7302,24.7302,1,0.0,1.0
2025-06-09,24.743,24.743,24.743,24.743,0,24.743,24.743,24.743,24.743,0,0.0,1.0
2025-06-10,24.7843,24.7843,24.7843,24.7843,0,24.7843,24.7843,24.7843,24.7843,0,0.0,1.0
2025-06-11,24.7654,24.7654,24.7654,24.7654,0,24.7654,24.7654,24.7654,24.7654,0,0.0,1.0
2025-06-12,24.7867,24.7867,24.7867,24.7867,0,24.7867,24.7867,24.7867,24.7867,0,0.0,1.0
2025-06-13,24.6906,24.6906,24.6906,24.6906,0,24.6906,24.6906,24.6906,24.6906,0,0.0,1.0
2025-06-16,24.7954,24.7954,24.77,24.77,406,24.7954,24.7954,24.77,24.77,406,0.0,1.0
2025-06-17,24.7237,24.7237,24.7237,24.7237,406,24.7237,24.7237,24.7237,24.7237,406,0.0,1.0
2025-06-18,24.7434,24.7434,24.7434,24.7434,0,24.7434,24.7434,24.7434,24.7434,0,0.0,1.0
2025-06-20,24.77,24.77,24.77,24.77,750,24.77,24.77,24.77,24.77,750,0.0,1.0
2025-06-23,24.8259,24.8259,24.8259,24.8259,4,24.8259,24.8259,24.8259,24.8259,4,0.0,1.0
2025-06-24,24.9242,24.9242,24.9242,24.9242,4,24.9242,24.9242,24.9242,24.9242,4,0.0,1.0
2025-06-25,24.9295,24.9295,24.9295,24.9295,0,24.9295,24.9295,24.9295,24.9295,0,0.0,1.0
2025-06-26,24.9745,24.9745,24.9745,24.9745,0,24.9745,24.9745,24.9745,24.9745,0,0.0,1.0
2025-06-27,24.9639,24.9639,24.93,24.96,12618,24.9639,24.9639,24.93,24.96,12618,0.0,1.0
2025-06-30,25.0332,25.06,25.0332,25.05,600,25.0332,25.06,25.0332,25.05,600,0.0,1.0
2025-07-01,25.0339,25.0339,25.0339,25.0339,600,25.0339,25.0339,25.0339,25.0339,600,0.0,1.0
2025-07-02,25.0547,25.0547,25.0547,25.0547,1,25.0547,25.0547,25.0547,25.0547,1,0.0,1.0
2025-07-03,25.095,25.13,25.095,25.119,4239,25.095,25.13,25.095,25.119,4239,0.0,1.0
2025-07-07,25.0795,25.0795,25.0795,25.0795,3,25.0795,25.0795,25.0795,25.0795,3,0.0,1.0
2025-07-08,25.0952,25.0952,25.0952,25.0952,3,25.0952,25.0952,25.0952,25.0952,3,0.0,1.0
2025-07-09,25.1247,25.1247,25.1247,25.1247,0,25.1247,25.1247,25.1247,25.1247,0,0.0,1.0
2025-07-10,25.1347,25.1347,25.1347,25.1347,0,25.1347,25.1347,25.1347,25.1347,0,0.0,1.0
2025-07-11,25.1351,25.1351,25.1351,25.1351,70,25.1351,25.1351,25.1351,25.1351,70,0.0,1.0
2025-07-14,25.18,25.18,25.18,25.18,300,25.18,25.18,25.18,25.18,300,0.0,1.0
2025-07-15,25.1449,25.1449,25.1449,25.1449,2,25.1449,25.1449,25.1449,25.1449,2,0.0,1.0
2025-07-16,25.155,25.155,25.155,25.155,0,25.155,25.155,25.155,25.155,0,0.0,1.0
2025-07-17,25.1698,25.1698,25.1698,25.1698,0,25.1698,25.1698,25.1698,25.1698,0,0.0,1.0
2025-07-18,25.1792,25.1792,25.1792,25.1792,0,25.1792,25.1792,25.1792,25.1792,0,0.0,1.0
2025-07-21,25.1834,25.1834,25.1834,25.1834,0,25.1834,25.1834,25.1834,25.1834,0,0.0,1.0
2025-07-22,25.1947,25.1947,25.1947,25.1947,0,25.1947,25.1947,25.1947,25.1947,0,0.0,1.0
2025-07-23,25.1998,25.1998,25.1998,25.1998,94,25.1998,25.1998,25.1998,25.1998,94,0.0,1.0
2025-07-24,25.2037,25.2037,25.2037,25.2037,2,25.2037,25.2037,25.2037,25.2037,2,0.0,1.0
2025-07-25,25.2148,25.2148,25.2148,25.2148,5,25.2148,25.2148,25.2148,25.2148,5,0.0,1.0
2025-07-28,25.215,25.215,25.215,25.215,2,25.215,25.215,25.215,25.215,2,0.0,1.0
2025-07-29,25.215,25.215,25.215,25.215,2,25.215,25.215,25.215,25.215,2,0.0,1.0
2025-07-30,25.22,25.22,25.22,25.22,10,25.22,25.22,25.22,25.22,10,0.0,1.0
2025-07-31,25.2201,25.2201,25.2201,25.2201,0,25.2201,25.2201,25.2201,25.2201,0,0.0,1.0
2025-08-01,24.8,24.89,24.79,24.84,10399,24.8,24.89,24.79,24.84,10399,0.0,1.0
2025-08-04,25.2349,25.26,25.17,25.17,611,25.2349,25.26,25.17,25.17,611,0.0,1.0
2025-08-05,25.169,25.169,25.169,25.169,611,25.169,25.169,25.169,25.169,611,0.0,1.0
2025-08-06,25.2749,25.2749,25.2749,25.2749,0,25.2749,25.2749,25.2749,25.2749,0,0.0,1.0
2025-08-07,25.2508,25.2508,25.2508,25.2508,0,25.2508,25.2508,25.2508,25.2508,0,0.0,1.0
2025-08-08,25.3792,25.3792,25.3792,25.3792,0,25.3792,25.3792,25.3792,25.3792,0,0.0,1.0
2025-08-11,25.3418,25.3716,25.3418,25.3716,100,25.3418,25.3716,25.3418,25.3716,100,0.0,1.0
2025-08-12,25.5105,25.5105,25.5105,25.5105,100,25.5105,25.5105,25.5105,25.5105,100,0.0,1.0
2025-08-13,25.5569,25.5569,25.5569,25.5569,0,25.5569,25.5569,25.5569,25.5569,0,0.0,1.0
2025-08-14,25.5785,25.5785,25.5785,25.5785,0,25.5785,25.5785,25.5785,25.5785,0,0.0,1.0
2025-08-15,25.535,25.535,25.51,25.51,3923,25.535,25.535,25.51,25.51,3923,0.0,1.0
2025-08-18,25.5501,25.5501,25.49,25.5,3926,25.5501,25.5501,25.49,25.5,3926,0.0,1.0
2025-08-19,25.4499,25.4499,25.4499,25.4499,3926,25.4499,25.4499,25.4499,25.4499,3926,0.0,1.0
2025-08-20,25.4306,25.4306,25.4306,25.4306,0,25.4306,25.4306,25.4306,25.4306,0,0.0,1.0
2025-08-21,25.3647,25.3647,25.3647,25.3647,37,25.3647,25.3647,25.3647,25.3647,37,0.0,1.0
2025-08-22,25.5916,25.5916,25.5916,25.5916,37,25.5916,25.5916,25.5916,25.5916,37,0.0,1.0
2025-08-25,25.5489,25.5489,25.5489,25.5489,0,25.5489,25.5489,25.5489,25.5489,0,0.0,1.0
2025-08-26,25.5997,25.5997,25.5997,25.5997,0,25.5997,25.5997,25.5997,25.5997,0,0.0,1.0
2025-08-27,25.6388,25.6388,25.6388,25.6388,21,25.6388,25.6388,25.6388,25.6388,21,0.0,1.0
2025-08-28,25.6867,25.6867,25.6867,25.6867,0,25.6867,25.6867,25.6867,25.6867,0,0.0,1.0
2025-08-29,25.592,25.592,25.592,25.592,0,25.592,25.592,25.592,25.592,0,0.0,1.0
2025-09-02,25.5074,25.5074,25.5074,25.5074,88,25.5074,25.5074,25.5074,25.5074,88,0.0,1.0
2025-09-03,25.5758,25.5758,25.5758,25.5758,88,25.5758,25.5758,25.5758,25.5758,88,0.0,1.0
2025-09-04,25.6748,25.6748,25.6748,25.6748,0,25.6748,25.6748,25.6748,25.6748,0,0.0,1.0
2025-09-05,25.6644,25.6644,25.64,25.64,300,25.6644,25.6644,25.64,25.64,300,0.0,1.0
2025-09-08,25.7082,25.7082,25.7082,25.7082,0,25.7082,25.7082,25.7082,25.7082,0,0.0,1.0
2025-09-09,25.7546,25.7546,25.7546,25.7546,0,25.7546,25.7546,25.7546,25.7546,0,0.0,1.0
2025-09-10,25.7936,25.7936,25.7936,25.7936,0,25.7936,25.7936,25.7936,25.7936,0,0.0,1.0
2025-09-11,25.8924,25.8924,25.8924,25.8924,0,25.8924,25.8924,25.8924,25.8924,0,0.0,1.0
2025-09-12,25.8939,25.8939,25.8939,25.8939,0,25.8939,25.8939,25.8939,25.8939,0,0.0,1.0
2025-09-15,25.9394,25.9394,25.9394,25.9394,10,25.9394,25.9394,25.9394,25.9394,10,0.0,1.0
2025-09-16,25.928,25.928,25.89,25.89,1313,25.928,25.928,25.89,25.89,1313,0.0,1.0
2025-09-17,25.9256,25.9256,25.9256,25.9256,10,25.9256,25.9256,25.9256,25.9256,10,0.0,1.0
2025-09-18,25.9802,26.01,25.9802,26.01,240,25.9802,26.01,25.9802,26.01,240,0.0,1.0
2025-09-19,26.0317,26.0317,26.0317,26.0317,2,26.0317,26.0317,26.0317,26.0317,2,0.0,1.0
2025-09-22,26.0698,26.08,26.0698,26.08,200,26.0698,26.08,26.0698,26.08,200,0.0,1.0
2025-09-23,26.0099,26.0099,26.0099,26.0099,9,26.0099,26.0099,26.0099,26.0099,9,0.0,1.0
2025-09-24,25.9932,25.9932,25.9932,25.9932,0,25.9932,25.9932,25.9932,25.9932,0,0.0,1.0
2025-09-25,25.9461,25.9461,25.9461,25.9461,0,25.9461,25.9461,25.9461,25.9461,0,0.0,1.0
2025-09-26,25.9908,25.9908,25.93,25.93,305,25.9908,25.9908,25.93,25.93,305,0.0,1.0
2025-09-29,26.0746,26.0746,26.0746,26.0746,0,26.0746,26.0746,26.0746,26.0746,0,0.0,1.0
2025-09-30,26.1244,26.1244,26.1244,26.1244,0,26.1244,26.1244,26.1244,26.1244,0,0.0,1.0
2025-10-01,26.1629,26.1629,26.1629,26.1629,0,26.1629,26.1629,26.1629,26.1629,0,0.0,1.0
2025-10-02,26.1647,26.19,26.1647,26.19,102,26.1647,26.19,26.1647,26.19,102,0.0,1.0
2025-10-03,26.183,26.23,26.183,26.23,200,26.183,26.23,26.183,26.23,200,0.0,1.0
2025-10-06,26.2234,26.259,26.2234,26.259,115,26.2234,26.259,26.2234,26.259,115,0.0,1.0
2025-10-07,26.1851,26.1851,26.1851,26.1851,0,26.1851,26.1851,26.1851,26.1851,0,0.0,1.0
2025-10-08,26.2547,26.2547,26.2547,26.2547,0,26.2547,26.2547,26.2547,26.2547,0,0.0,1.0
2025-10-09,26.2348,26.2348,26.2348,26.2348,0,26.2348,26.2348,26.2348,26.2348,0,0.0,1.0
2025-10-10,25.8967,25.8967,25.8967,25.8967,30,25.8967,25.8967,25.8967,25.8967,30,0.0,1.0
2025-10-13,26.1278,26.1278,26.1278,26.1278,0,26.1278,26.1278,26.1278,26.1278,0,0.0,1.0
2025-10-14,26.1008,26.1008,26.1008,26.1008,40,26.1008,26.1008,26.1008,26.1008,40,0.0,1.0
2025-10-15,26.1334,26.1334,26.1334,26.1334,0,26.1334,26.1334,26.1334,26.1334,0,0.0,1.0
2025-10-16,26.0428,26.0428,26.0428,26.0428,1,26.0428,26.0428,26.0428,26.0428,1,0.0,1.0
2025-10-17,26.1598,26.1598,26.1598,26.1598,41,26.1598,26.1598,26.1598,26.1598,41,0.0,1.0
2025-10-20,26.3071,26.3071,26.3071,26.3071,0,26.3071,26.3071,26.3071,26.3071,0,0.0,1.0
2025-10-21,26.3328,26.3328,26.3328,26.3328,0,26.3328,26.3328,26.3328,26.3328,0,0.0,1.0
2025-10-22,26.285,26.285,26.285,26.285,0,26.285,26.285,26.285,26.285,0,0.0,1.0
2025-10-23,26.3599,26.3599,26.3599,26.3599,0,26.3599,26.3599,26.3599,26.3599,0,0.0,1.0
2025-10-24,26.4249,26.4249,26.4249,26.4249,2,26.4249,26.4249,26.4249,26.4249,2,0.0,1.0
2025-10-27,26.4748,26.4748,26.4748,26.4748,2,26.4748,26.4748,26.4748,26.4748,2,0.0,1.0
2025-10-28,26.4847,26.4847,26.4847,26.4847,0,26.4847,26.4847,26.4847,26.4847,0,0.0,1.0
2025-10-29,26.4909,26.4909,26.4909,26.4909,0,26.4909,26.4909,26.4909,26.4909,0,0.0,1.0
2025-10-30,26.4946,26.529,26.4946,26.529,250,26.4946,26.529,26.4946,26.529,250,0.0,1.0
2025-10-31,26.5148,26.5148,26.5148,26.5148,0,26.5148,26.5148,26.5148,26.5148,0,0.0,1.0
2025-11-03,26.5513,26.5513,26.5513,26.5513,55,26.5513,26.5513,26.5513,26.5513,55,0.0,1.0
2025-11-04,26.3688,26.3688,26.3688,26.3688,114,26.3688,26.3688,26.3688,26.3688,114,0.0,1.0
2025-11-05,26.4321,26.4321,26.4321,26.4321,2,26.4321,26.4321,26.4321,26.4321,2,0.0,1.0
2025-11-06,26.2527,26.2527,26.2527,26.2527,4,26.2527,26.2527,26.2527,26.2527,4,0.0,1.0
2025-11-07,26.2593,26.2593,26.2593,26.2593,0,26.2593,26.2593,26.2593,26.2593,0,0.0,1.0
2025-11-10,26.5239,26.5239,26.5239,26.5239,1,26.5239,26.5239,26.5239,26.5239,1,0.0,1.0
2025-11-11,26.5483,26.5483,26.45,26.45,4408,26.5483,26.5483,26.45,26.45,4408,0.0,1.0
2025-11-12,26.5564,26.5564,26.49,26.49,6398,26.5564,26.5564,26.49,26.49,6398,0.0,1.0
2025-11-13,26.2911,26.2911,26.28,26.28,200,26.2911,26.2911,26.28,26.28,200,0.0,1.0
2025-11-14,26.292,26.292,26.292,26.292,0,26.292,26.292,26.292,26.292,0,0.0,1.0
2025-11-17,26.1375,26.18,26.1375,26.18,404,26.1375,26.18,26.1375,26.18,404,0.0,1.0
2025-11-18,26.0384,26.0384,26.0384,26.0384,1,26.0384,26.0384,26.0384,26.0384,1,0.0,1.0
2025-11-19,26.0865,26.0865,26.0865,26.0865,1,26.0865,26.0865,26.0865,26.0865,1,0.0,1.0
2025-11-20,25.8579,25.8579,25.8579,25.8579,0,25.8579,25.8579,25.8579,25.8579,0,0.0,1.0
2025-11-21,25.9839,25.9839,25.9839,25.9839,1,25.9839,25.9839,25.9839,25.9839,1,0.0,1.0
2025-11-24,26.2416,26.2416,26.2416,26.2416,0,26.2416,26.2416,26.2416,26.2416,0,0.0,1.0
2025-11-25,26.3907,26.3907,26.3907,26.3907,0,26.3907,26.3907,26.3907,26.3907,0,0.0,1.0
2025-11-26,26.5142,26.5142,26.5142,26.5142,0,26.5142,26.5142,26.5142,26.5142,0,0.0,1.0