date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-03-03,24.8286,24.8286,24.8286,24.8286,0,24.8286,24.8286,24.8286,24.8286,0,0.0,1.0
2025-03-04,24.7003,25.05,24.45,24.84,21375,24.7003,25.05,24.45,24.84,21375,0.0,1.0
2025-03-05,24.6993,24.6993,24.499,24.58,1551,24.6993,24.6993,24.499,24.58,1551,0.0,1.0
2025-03-06,24.4209,24.62,24.41,24.55,13310,24.4209,24.62,24.41,24.55,13310,0.0,1.0
2025-03-07,24.527,24.534,24.37,24.43,13627,24.527,24.534,24.37,24.43,13627,0.0,1.0
2025-03-10,24.1,24.32,24.04,24.32,8026,24.1,24.32,24.04,24.32,8026,0.0,1.0
2025-03-11,24.05,24.1,23.99,24.1,6840,24.05,24.1,23.99,24.1,6840,0.0,1.0
2025-03-12,24.0508,24.14,24.05,24.09,99100,24.0508,24.14,24.05,24.09,99100,0.0,1.0
2025-03-13,23.815,23.94,23.781,23.94,2544,23.815,23.94,23.781,23.94,2544,0.0,1.0
2025-03-14,24.0954,24.0954,24.0954,24.0954,100,24.0954,24.0954,24.0954,24.0954,100,0.0,1.0
2025-03-17,24.23,24.26,24.1048,24.18,17923,24.23,24.26,24.1048,24.18,17923,0.0,1.0
2025-03-18,23.98,24.07,23.97,24.07,9456,23.98,24.07,23.97,24.07,9456,0.0,1.0
2025-03-19,24.1638,24.1638,24.13,24.13,544,24.1638,24.1638,24.13,24.13,544,0.0,1.0
2025-03-20,24.1666,24.22,24.13,24.13,1193,24.1666,24.22,24.13,24.13,1193,0.0,1.0
2025-03-21,24.1199,24.15,24.029,24.15,2329,24.1199,24.15,24.029,24.15,2329,0.0,1.0
2025-03-24,24.4017,24.41,24.3301,24.38,1747,24.4017,24.41,24.3301,24.38,1747,0.0,1.0
2025-03-25,24.4135,24.47,24.4135,24.47,743,24.4135,24.47,24.4135,24.47,743,0.0,1.0
2025-03-26,24.2423,24.28,24.2423,24.28,1088,24.2423,24.28,24.2423,24.28,1088,0.0,1.0
2025-03-27,24.197,24.23,24.18,24.18,854,24.197,24.23,24.18,24.18,854,0.0,1.0
2025-03-28,23.9195,24.13,23.9,24.12,1164,23.9195,24.13,23.9,24.12,1164,0.0,1.0
2025-03-31,23.9848,23.9848,23.71,23.71,1403,23.9848,23.9848,23.71,23.71,1403,0.0,1.0
2025-04-01,24.0265,24.0265,23.84,23.84,4263,24.0265,24.0265,23.84,23.84,4263,0.0,1.0
2025-04-02,24.1319,24.1319,24.12,24.121,1013,24.1319,24.1319,24.12,24.121,1013,0.0,1.0
2025-04-03,23.5452,23.79,23.5452,23.79,204,23.5452,23.79,23.5452,23.79,204,0.0,1.0
2025-04-04,23.0382,23.3,23.0382,23.3,1624,23.0382,23.3,23.0382,23.3,1624,0.0,1.0
2025-04-07,22.9907,23.0,22.7306,22.8,2912,22.9907,23.0,22.7306,22.8,2912,0.0,1.0
2025-04-08,22.8801,23.1432,22.8801,23.1432,323,22.8801,23.1432,22.8801,23.1432,323,0.0,1.0
2025-04-09,23.6607,23.6607,22.77,22.77,4330,23.6607,23.6607,22.77,22.77,4330,0.0,1.0
2025-04-10,23.3629,23.3629,23.35,23.35,2309,23.3629,23.3629,23.35,23.35,2309,0.0,1.0
2025-04-11,23.5128,23.5128,23.251,23.251,902,23.5128,23.5128,23.251,23.251,902,0.0,1.0
2025-04-14,23.5575,23.8,23.5555,23.75,55006,23.5575,23.8,23.5555,23.75,55006,0.0,1.0
2025-04-15,23.57,23.64,23.52,23.63,5568,23.57,23.64,23.52,23.63,5568,0.0,1.0
2025-04-16,23.2959,23.2959,23.2959,23.2959,52,23.2959,23.2959,23.2959,23.2959,52,0.0,1.0
2025-04-17,23.3101,23.3101,23.3101,23.3101,166,23.3101,23.3101,23.3101,23.3101,166,0.0,1.0
2025-04-21,23.1155,23.1936,23.0308,23.1936,2035,23.1155,23.1936,23.0308,23.1936,2035,0.0,1.0
2025-04-22,23.3348,23.3348,23.3348,23.3348,1,23.3348,23.3348,23.3348,23.3348,1,0.0,1.0
2025-04-23,23.5123,23.52,23.43,23.52,621,23.5123,23.52,23.43,23.52,621,0.0,1.0
2025-04-24,23.6801,23.6801,23.5268,23.5268,257,23.6801,23.6801,23.5268,23.5268,257,0.0,1.0
2025-04-25,23.7455,23.7455,23.7455,23.7455,19,23.7455,23.7455,23.7455,23.7455,19,0.0,1.0
2025-04-28,23.762,23.762,23.762,23.762,0,23.762,23.762,23.762,23.762,0,0.0,1.0
2025-04-29,23.8095,23.8095,23.8095,23.8095,135,23.8095,23.8095,23.8095,23.8095,135,0.0,1.0
2025-04-30,23.8378,23.8378,23.531,23.54,1651,23.8378,23.8378,23.531,23.54,1651,0.0,1.0
2025-05-01,23.9183,23.9183,23.9183,23.9183,169,23.9183,23.9183,23.9183,23.9183,169,0.0,1.0
2025-05-02,24.0978,24.0978,24.0,24.001,2845,24.0978,24.0978,24.0,24.001,2845,0.0,1.0
2025-05-05,24.0031,24.0031,23.99,23.99,479,24.0031,24.0031,23.99,23.99,479,0.0,1.0
2025-05-06,23.9161,23.96,23.9161,23.931,1700,23.9161,23.96,23.9161,23.931,1700,0.0,1.0
2025-05-07,23.9458,23.9458,23.9458,23.9458,51,23.9458,23.9458,23.9458,23.9458,51,0.0,1.0
2025-05-08,24.0212,24.0212,24.0212,24.0212,5,24.0212,24.0212,24.0212,24.0212,5,0.0,1.0
2025-05-09,24.003,24.04,23.9408,23.9408,1179,24.003,24.04,23.9408,23.9408,1179,0.0,1.0
2025-05-12,24.4607,24.4607,24.31,24.31,390,24.4607,24.4607,24.31,24.31,390,0.0,1.0
2025-05-13,24.6423,24.66,24.56,24.56,340,24.6423,24.66,24.56,24.56,340,0.0,1.0
2025-05-14,24.6504,24.6504,24.59,24.64,8586,24.6504,24.6504,24.59,24.64,8586,0.0,1.0
2025-05-15,24.7,24.77,24.59,24.59,10380,24.7,24.77,24.59,24.59,10380,0.0,1.0
2025-05-16,24.8799,24.8799,24.71,24.745,1306,24.8799,24.8799,24.71,24.745,1306,0.0,1.0
2025-05-19,24.91,24.91,24.85,24.88,1164,24.91,24.91,24.85,24.88,1164,0.0,1.0
2025-05-20,24.8092,24.8092,24.8092,24.8092,87,24.8092,24.8092,24.8092,24.8092,87,0.0,1.0
2025-05-21,24.4778,24.4778,24.4778,24.4778,1208,24.4778,24.4778,24.4778,24.4778,1208,0.0,1.0
2025-05-22,24.4468,24.4468,24.4468,24.4468,263,24.4468,24.4468,24.4468,24.4468,263,0.0,1.0
2025-05-23,24.3141,24.4,24.28,24.28,4074,24.3141,24.4,24.28,24.28,4074,0.0,1.0
2025-05-27,24.7144,24.7144,24.64,24.64,376,24.7144,24.7144,24.64,24.64,376,0.0,1.0
2025-05-28,24.5774,24.5774,24.5774,24.5774,6,24.5774,24.5774,24.5774,24.5774,6,0.0,1.0
2025-05-29,24.6553,24.6553,24.6553,24.6553,31,24.6553,24.6553,24.6553,24.6553,31,0.0,1.0
2025-05-30,24.6846,24.6846,24.541,24.659,2204,24.6846,24.6846,24.541,24.659,2204,0.0,1.0
2025-06-02,24.7277,24.7277,24.59,24.59,1019,24.7277,24.7277,24.59,24.59,1019,0.0,1.0
2025-06-03,24.7969,24.7969,24.701,24.701,225,24.7969,24.7969,24.701,24.701,225,0.0,1.0
2025-06-04,24.7966,24.7966,24.7966,24.7966,225,24.7966,24.7966,24.7966,24.7966,225,0.0,1.0
2025-06-05,24.7292,24.7292,24.7292,24.7292,3,24.7292,24.7292,24.7292,24.7292,3,0.0,1.0
2025-06-06,24.8691,24.8871,24.8691,24.8871,451,24.8691,24.8871,24.8691,24.8871,451,0.0,1.0
2025-06-09,24.9036,24.9036,24.9036,24.9036,0,24.9036,24.9036,24.9036,24.9036,0,0.0,1.0
2025-06-10,24.9643,24.9643,24.9643,24.9643,0,24.9643,24.9643,24.9643,24.9643,0,0.0,1.0
2025-06-11,24.94,25.005,24.94,25.005,371,24.94,25.005,24.94,25.005,371,0.0,1.0
2025-06-12,24.9853,24.9853,24.93,24.93,103,24.9853,24.9853,24.93,24.93,103,0.0,1.0
2025-06-13,24.8397,24.97,24.8397,24.9157,22412,24.8397,24.97,24.8397,24.9157,22412,0.0,1.0
2025-06-16,24.9787,25.01,24.9787,25.01,351,24.9787,25.01,24.9787,25.01,351,0.0,1.0
2025-06-17,24.8788,24.98,24.8788,24.98,101,24.8788,24.98,24.8788,24.98,101,0.0,1.0
2025-06-18,24.8822,24.8822,24.8822,24.8822,19,24.8822,24.8822,24.8822,24.8822,19,0.0,1.0
2025-06-20,24.8586,24.8586,24.8586,24.8586,46,24.8586,24.8586,24.8586,24.8586,46,0.0,1.0
2025-06-23,24.9984,24.9984,24.89,24.901,12942,24.9984,24.9984,24.89,24.901,12942,0.0,1.0
2025-06-24,25.1449,25.1449,25.1449,25.1449,218,25.1449,25.1449,25.1449,25.1449,218,0.0,1.0
2025-06-25,25.1377,25.1377,25.1377,25.1377,35,25.1377,25.1377,25.1377,25.1377,35,0.0,1.0
2025-06-26,25.239,25.24,25.18,25.18,2361,25.239,25.24,25.18,25.18,2361,0.0,1.0
2025-06-27,25.2517,25.26,25.221,25.221,713,25.2517,25.26,25.221,25.221,713,0.0,1.0
2025-06-30,25.38,25.38,25.34,25.34,286,25.38,25.38,25.34,25.34,286,0.0,1.0
2025-07-01,25.34,25.37,25.28,25.36,2394,25.34,25.37,25.28,25.36,2394,0.0,1.0
2025-07-02,25.34,25.34,25.27,25.27,1779,25.34,25.34,25.27,25.27,1779,0.0,1.0
2025-07-03,25.4448,25.4448,25.4448,25.4448,2,25.4448,25.4448,25.4448,25.4448,2,0.0,1.0
2025-07-07,25.3797,25.3797,25.3201,25.33,11689,25.3797,25.3797,25.3201,25.33,11689,0.0,1.0
2025-07-08,25.3952,25.3952,25.3952,25.3952,11689,25.3952,25.3952,25.3952,25.3952,11689,0.0,1.0
2025-07-09,25.4648,25.4648,25.391,25.4451,3080,25.4648,25.4648,25.391,25.4451,3080,0.0,1.0
2025-07-10,25.4929,25.4929,25.4929,25.4929,2,25.4929,25.4929,25.4929,25.4929,2,0.0,1.0
2025-07-11,25.4845,25.4845,25.4637,25.4637,322,25.4845,25.4845,25.4637,25.4637,322,0.0,1.0
2025-07-14,25.4844,25.49,25.4699,25.4699,372,25.4844,25.49,25.4699,25.4699,372,0.0,1.0
2025-07-15,25.4591,25.4591,25.4591,25.4591,372,25.4591,25.4591,25.4591,25.4591,372,0.0,1.0
2025-07-16,25.4548,25.4548,25.43,25.43,178,25.4548,25.4548,25.43,25.43,178,0.0,1.0
2025-07-17,25.545,25.545,25.46,25.46,164,25.545,25.545,25.46,25.46,164,0.0,1.0
2025-07-18,25.5296,25.5296,25.475,25.51,46086,25.5296,25.5296,25.475,25.51,46086,0.0,1.0
2025-07-21,25.5697,25.57,25.5697,25.57,433,25.5697,25.57,25.5697,25.57,433,0.0,1.0
2025-07-22,25.5948,25.62,25.54,25.61,5874,25.5948,25.62,25.54,25.61,5874,0.0,1.0
2025-07-23,25.6584,25.6584,25.59,25.591,1101,25.6584,25.6584,25.59,25.591,1101,0.0,1.0
2025-07-24,25.6763,25.6763,25.6763,25.6763,83,25.6763,25.6763,25.6763,25.6763,83,0.0,1.0
2025-07-25,25.7101,25.7101,25.7101,25.7101,5,25.7101,25.7101,25.7101,25.7101,5,0.0,1.0
2025-07-28,25.7247,25.7247,25.7,25.7,104,25.7247,25.7247,25.7,25.7,104,0.0,1.0
2025-07-29,25.6868,25.6868,25.6868,25.6868,104,25.6868,25.6868,25.6868,25.6868,104,0.0,1.0
2025-07-30,25.7015,25.7015,25.7015,25.7015,34,25.7015,25.7015,25.7015,25.7015,34,0.0,1.0
2025-07-31,25.6789,25.6789,25.6789,25.6789,2,25.6789,25.6789,25.6789,25.6789,2,0.0,1.0
2025-08-01,25.5301,25.5301,25.5301,25.5301,2,25.5301,25.5301,25.5301,25.5301,2,0.0,1.0
2025-08-04,25.6948,25.6948,25.68,25.68,265,25.6948,25.6948,25.68,25.68,265,0.0,1.0
2025-08-05,25.67,25.7191,25.66,25.671,6470,25.67,25.7191,25.66,25.671,6470,0.0,1.0
2025-08-06,25.7347,25.7347,25.7347,25.7347,57,25.7347,25.7347,25.7347,25.7347,57,0.0,1.0
2025-08-07,25.7272,25.7272,25.7,25.7,202,25.7272,25.7272,25.7,25.7,202,0.0,1.0
2025-08-08,25.7817,25.7836,25.7801,25.7801,576,25.7817,25.7836,25.7801,25.7801,576,0.0,1.0
2025-08-11,25.8023,25.8023,25.801,25.801,120,25.8023,25.8023,25.801,25.801,120,0.0,1.0
2025-08-12,25.8752,25.8752,25.8752,25.8752,24,25.8752,25.8752,25.8752,25.8752,24,0.0,1.0
2025-08-13,25.8978,25.8978,25.8978,25.8978,0,25.8978,25.8978,25.8978,25.8978,0,0.0,1.0
2025-08-14,25.9047,25.96,25.9047,25.96,159,25.9047,25.96,25.9047,25.96,159,0.0,1.0
2025-08-15,25.9054,25.9054,25.88,25.88,3863,25.9054,25.9054,25.88,25.88,3863,0.0,1.0
2025-08-18,25.9048,25.9048,25.88,25.88,18165,25.9048,25.9048,25.88,25.88,18165,0.0,1.0
2025-08-19,25.8999,25.8999,25.8999,25.8999,10,25.8999,25.8999,25.8999,25.8999,10,0.0,1.0
2025-08-20,25.906,25.906,25.906,25.906,102,25.906,25.906,25.906,25.906,102,0.0,1.0
2025-08-21,25.8831,25.9,25.8831,25.89,1601,25.8831,25.9,25.8831,25.89,1601,0.0,1.0
2025-08-22,25.9736,25.9736,25.9736,25.9736,19,25.9736,25.9736,25.9736,25.9736,19,0.0,1.0
2025-08-25,25.9762,26.01,25.9754,25.9754,7607,25.9762,26.01,25.9754,25.9754,7607,0.0,1.0
2025-08-26,25.9795,26.0,25.9795,26.0,1332,25.9795,26.0,25.9795,26.0,1332,0.0,1.0
2025-08-27,25.9849,26.02,25.9849,26.02,233,25.9849,26.02,25.9849,26.02,233,0.0,1.0
2025-08-28,25.9946,25.9946,25.9946,25.9946,6,25.9946,25.9946,25.9946,25.9946,6,0.0,1.0
2025-08-29,26.0096,26.04,26.0096,26.039,1021,26.0096,26.04,26.0096,26.039,1021,0.0,1.0
2025-09-02,25.9055,26.1,25.825,26.1,10879,25.9055,26.1,25.825,26.1,10879,0.0,1.0
2025-09-03,25.9701,25.9701,25.9701,25.9701,96,25.9701,25.9701,25.9701,25.9701,96,0.0,1.0
2025-09-04,26.1178,26.1178,26.04,26.04,3928,26.1178,26.1178,26.04,26.04,3928,0.0,1.0
2025-09-05,26.0713,26.0713,26.0713,26.0713,1,26.0713,26.0713,26.0713,26.0713,1,0.0,1.0
2025-09-08,26.1042,26.1042,26.1042,26.1042,120,26.1042,26.1042,26.1042,26.1042,120,0.0,1.0
2025-09-09,26.1411,26.1411,26.1411,26.1411,58,26.1411,26.1411,26.1411,26.1411,58,0.0,1.0
2025-09-10,26.1985,26.2001,26.17,26.2001,6500,26.1985,26.2001,26.17,26.2001,6500,0.0,1.0
2025-09-11,26.3079,26.3079,26.3079,26.3079,82,26.3079,26.3079,26.3079,26.3079,82,0.0,1.0
2025-09-12,26.309,26.309,26.27,26.27,2008,26.309,26.309,26.27,26.27,2008,0.0,1.0
2025-09-15,26.359,26.39,26.34,26.39,396,26.359,26.39,26.34,26.39,396,0.0,1.0
2025-09-16,26.3508,26.3527,26.33,26.34,3043,26.3508,26.3527,26.33,26.34,3043,0.0,1.0
2025-09-17,26.3717,26.3717,26.3717,26.3717,60,26.3717,26.3717,26.3717,26.3717,60,0.0,1.0
2025-09-18,26.4156,26.47,26.4156,26.46,6594,26.4156,26.47,26.4156,26.46,6594,0.0,1.0
2025-09-19,26.4727,26.4727,26.4727,26.4727,39,26.4727,26.4727,26.4727,26.4727,39,0.0,1.0
2025-09-22,26.5202,26.5202,26.51,26.51,152,26.5202,26.5202,26.51,26.51,152,0.0,1.0
2025-09-23,26.4499,26.52,26.4499,26.52,560,26.4499,26.52,26.4499,26.52,560,0.0,1.0
2025-09-24,26.4201,26.4201,26.41,26.42,2715,26.4201,26.4201,26.41,26.42,2715,0.0,1.0
2025-09-25,26.3584,26.3769,26.3,26.3,3747,26.3584,26.3769,26.3,26.3,3747,0.0,1.0
2025-09-26,26.4252,26.4252,26.42,26.42,582,26.4252,26.4252,26.42,26.42,582,0.0,1.0
2025-09-29,26.4922,26.4922,26.4922,26.4922,0,26.4922,26.4922,26.4922,26.4922,0,0.0,1.0
2025-09-30,26.5348,26.5348,26.45,26.45,168,26.5348,26.5348,26.45,26.45,168,0.0,1.0
2025-10-01,26.5999,26.5999,26.5999,26.5999,106,26.5999,26.5999,26.5999,26.5999,106,0.0,1.0
2025-10-02,26.6,26.61,26.6,26.61,252,26.6,26.61,26.6,26.61,252,0.0,1.0
2025-10-03,26.6099,26.6099,26.6099,26.6099,1,26.6099,26.6099,26.6099,26.6099,1,0.0,1.0
2025-10-06,26.6446,26.6446,26.6266,26.6266,102,26.6446,26.6446,26.6266,26.6266,102,0.0,1.0
2025-10-07,26.6012,26.6012,26.6012,26.6012,5,26.6012,26.6012,26.6012,26.6012,5,0.0,1.0
2025-10-08,26.6849,26.6849,26.6849,26.6849,11,26.6849,26.6849,26.6849,26.6849,11,0.0,1.0
2025-10-09,26.6449,26.6449,26.6449,26.6449,2,26.6449,26.6449,26.6449,26.6449,2,0.0,1.0
2025-10-10,26.288,26.288,26.288,26.288,7,26.288,26.288,26.288,26.288,7,0.0,1.0
2025-10-13,26.5232,26.5232,26.471,26.471,187,26.5232,26.5232,26.471,26.471,187,0.0,1.0
2025-10-14,26.4938,26.4938,26.4938,26.4938,2,26.4938,26.4938,26.4938,26.4938,2,0.0,1.0
2025-10-15,26.5365,26.5365,26.5365,26.5365,3,26.5365,26.5365,26.5365,26.5365,3,0.0,1.0
2025-10-16,26.4268,26.4268,26.4268,26.4268,6,26.4268,26.4268,26.4268,26.4268,6,0.0,1.0
2025-10-17,26.5573,26.5573,26.5573,26.5573,104,26.5573,26.5573,26.5573,26.5573,104,0.0,1.0
2025-10-20,26.7117,26.7117,26.7117,26.7117,32,26.7117,26.7117,26.7117,26.7117,32,0.0,1.0
2025-10-21,26.7371,26.7371,26.7371,26.7371,0,26.7371,26.7371,26.7371,26.7371,0,0.0,1.0
2025-10-22,26.6565,26.6565,26.6565,26.6565,13,26.6565,26.6565,26.6565,26.6565,13,0.0,1.0
2025-10-23,26.74,26.74,26.74,26.74,2,26.74,26.74,26.74,26.74,2,0.0,1.0
2025-10-24,26.8372,26.8442,26.8372,26.8442,301,26.8372,26.8442,26.8372,26.8442,301,0.0,1.0
2025-10-27,26.945,26.945,26.945,26.945,39,26.945,26.945,26.945,26.945,39,0.0,1.0
2025-10-28,26.9548,26.9548,26.9548,26.9548,26,26.9548,26.9548,26.9548,26.9548,26,0.0,1.0
2025-10-29,26.9347,26.9347,26.9347,26.9347,1,26.9347,26.9347,26.9347,26.9347,1,0.0,1.0
2025-10-30,26.8699,26.8699,26.8699,26.8699,3,26.8699,26.8699,26.8699,26.8699,3,0.0,1.0
2025-10-31,26.9134,26.9134,26.9134,26.9134,1,26.9134,26.9134,26.9134,26.9134,1,0.0,1.0
2025-11-03,26.9345,26.9345,26.78,26.78,6286,26.9345,26.9345,26.78,26.78,6286,0.0,1.0
2025-11-04,26.8101,26.841,26.8101,26.841,110,26.8101,26.841,26.8101,26.841,110,0.0,1.0
2025-11-05,26.8926,26.8926,26.8926,26.8926,1,26.8926,26.8926,26.8926,26.8926,1,0.0,1.0
2025-11-06,26.7367,26.7367,26.7367,26.7367,50,26.7367,26.7367,26.7367,26.7367,50,0.0,1.0
2025-11-07,26.7525,26.7525,26.52,26.59,4277,26.7525,26.7525,26.52,26.59,4277,0.0,1.0
2025-11-10,26.9953,26.9953,26.9953,26.9953,100,26.9953,26.9953,26.9953,26.9953,100,0.0,1.0
2025-11-11,27.0315,27.0315,27.0315,27.0315,38,27.0315,27.0315,27.0315,27.0315,38,0.0,1.0
2025-11-12,27.0371,27.0371,27.0371,27.0371,101,27.0371,27.0371,27.0371,27.0371,101,0.0,1.0
2025-11-13,26.7937,26.885,26.7937,26.87,1143,26.7937,26.885,26.7937,26.87,1143,0.0,1.0
2025-11-14,26.8295,26.87,26.8295,26.86,1806,26.8295,26.87,26.8295,26.86,1806,0.0,1.0
2025-11-17,26.676,26.81,26.676,26.81,478,26.676,26.81,26.676,26.81,478,0.0,1.0
2025-11-18,26.5545,26.5545,26.5545,26.5545,0,26.5545,26.5545,26.5545,26.5545,0,0.0,1.0
2025-11-19,26.6202,26.6202,26.55,26.55,263,26.6202,26.6202,26.55,26.55,263,0.0,1.0
2025-11-20,26.349,26.95,26.29,26.95,3084,26.349,26.95,26.29,26.95,3084,0.0,1.0
2025-11-21,26.5,26.55,26.25,26.25,3636,26.5,26.55,26.25,26.25,3636,0.0,1.0
2025-11-24,26.8995,26.8995,26.8995,26.8995,0,26.8995,26.8995,26.8995,26.8995,0,0.0,1.0
2025-11-25,27.0941,27.0941,26.9355,26.9355,414,27.0941,27.0941,26.9355,26.9355,414,0.0,1.0
2025-11-26,27.2129,27.2129,27.2129,27.2129,18,27.2129,27.2129,27.2129,27.2129,18,0.0,1.0