date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2008-01-24,30.7,30.7,30.45,30.45,8700,20.144056649264,20.144056649264,19.9800171000029,19.9800171000029,13258.9976612163,0.0,1.0
2008-01-25,31.09,31.11,30.86,30.99,21100,20.3999583461114,20.4130815100523,20.2490419607911,20.3343425264069,32156.8793852486,0.0,1.0
2008-01-28,31.37,31.37,30.9,30.95,9900,20.5836826412838,20.5836826412838,20.2752882886729,20.3080961985251,15087.8249248323,0.0,1.0
2008-01-29,31.4,31.55,31.37,31.44,15700,20.6033673871951,20.7017911167518,20.5836826412838,20.6296137150769,23927.1566989765,0.0,1.0
2008-01-30,31.73,31.9,31.39,31.52,53100,20.8198995922198,20.9314464857173,20.5968058052247,20.6821063708405,80925.6064150097,0.0,1.0
2008-01-31,31.7,31.75,31.3,31.56,11600,20.8002148463085,20.8330227561607,20.5377515674907,20.7083526987222,17678.6635482883,0.0,1.0
2008-02-01,31.72,32.37,31.5,31.94,222600,20.8133380102494,21.2398408383282,20.6689832068996,20.9576928135991,339247.457400774,0.0,1.0
2008-02-04,31.86,31.97,31.5,31.97,64300,20.9052001578356,20.9773775595105,20.6689832068996,20.9773775595105,97994.6608754259,0.0,1.0
2008-02-05,31.69,31.85,31.58,31.85,13200,20.793653264338,20.8986385758651,20.7214758626631,20.8986385758651,20117.0998997764,0.0,1.0
2008-02-06,31.9,32.14,31.87,32.08,27800,20.9314464857173,21.088924453008,20.911761739806,21.0495549611853,42367.831607105,0.0,1.0
2008-02-07,32.1,32.14,31.8,31.89,35700,21.0626781251262,21.088924453008,20.8658306660129,20.9248849037469,54407.6110925772,0.0,1.0
2008-02-08,34.01,34.01,32.25,32.28,53500,22.3159402814811,22.3159402814811,21.1611018546829,21.1807866005942,81535.2155028817,0.0,1.0
2008-02-11,33.02,33.2,32.6,33.2,65400,21.6663436664071,21.7844521418751,21.3907572236485,21.7844521418751,99671.0858670741,0.0,1.0
2008-02-12,32.32,32.91,32.32,32.91,21600,21.207032928476,21.5941662647322,21.207032928476,21.5941662647322,32918.8907450887,0.0,1.0
2008-02-13,32.5,32.56,32.25,32.25,14300,21.325141403944,21.3645108957667,21.1611018546829,21.1611018546829,21793.5248914245,0.0,1.0
2008-02-14,33.11,33.11,32.3701,32.85,19800,21.7253979041411,21.7253979041411,21.2399064541479,21.5547967729096,30175.6498496646,0.0,1.0
2008-02-15,33.12,33.46,32.8101,33.44,28000,21.7319594861116,21.9550532731067,21.5286160608475,21.9419301091658,42672.6361510408,0.0,1.0
2008-02-19,33.77,33.79,33.39,33.7,28200,22.1584623141904,22.1715854781313,21.9091221993136,22.1125312403973,42977.440694977,0.0,1.0
2008-02-20,33.83,33.85,33.48,33.76,24500,22.1978318060131,22.210954969954,21.9681764370475,22.15190073222,37338.5566321608,0.0,1.0
2008-02-21,34.06,34.16,33.95,34.15,33000,22.3487481913333,22.4143640110378,22.2765707896584,22.4078024290673,50292.7497494411,0.0,1.0
2008-02-22,34.41,34.6,34.0,34.6,47800,22.5784035602989,22.7030736177373,22.3093786995107,22.7030736177373,72848.2860007054,0.0,1.0
2008-02-25,34.6099,34.95,34.34,34.7,54100,22.7095695838881,22.9327289867029,22.5324724865058,22.7686894374418,82449.6291346896,0.0,1.0
2008-02-26,35.25,35.31,34.34,34.6,61800,23.1295764458162,23.1689459376389,22.5324724865058,22.7030736177373,94184.604076226,0.0,1.0
2008-02-27,35.03,35.19,34.61,34.94,48000,22.9852216424664,23.0902069539935,22.7096351997078,22.9261674047324,73153.0905446416,0.0,1.0
2008-02-28,35.52,35.53,35.0,35.06,83900,23.3067391590182,23.3133007409886,22.9655368965551,23.0049063883778,127865.506181155,0.0,1.0
2008-02-29,35.35,35.85,35.28,35.85,35400,23.1951922655206,23.5232713640429,23.1492611917275,23.5232713640429,53950.4042766732,0.0,1.0
2008-03-03,35.9099,36.07,35.77,35.97,64400,23.5625752400458,23.6676261673926,23.4707787082793,23.6020103476882,98147.0631473941,0.0,1.0
2008-03-04,35.43,36.38,35.2,36.36,67500,23.2476849212842,23.8710352084764,23.096768535964,23.8579120445355,102871.533578402,0.0,1.0
2008-03-05,36.1,36.5399,35.46,35.9,88500,23.687310913304,23.9759549041838,23.2673696671955,23.5560792738951,134876.010691683,0.0,1.0
2008-03-06,35.47,36.3,35.2836,36.3,29800,23.273931249166,23.8185425527128,23.1516233612369,23.8185425527128,45415.8770464649,0.0,1.0
2008-03-07,35.2999,35.3199,33.9,34.32,50500,23.1623187398487,23.1754419037896,22.2437628798062,22.5193493225649,76963.1473438416,0.0,1.0
2008-03-10,34.77,37.0,33.9,35.9,56700,22.8146205112349,24.277853290644,22.2437628798062,23.5560792738951,86412.0882058577,0.0,1.0
2008-03-11,35.3501,35.47,35.0,35.03,51200,23.1952578813403,23.273931249166,22.9655368965551,22.9852216424664,78029.9632476178,0.0,1.0
2008-03-12,35.59,35.68,35.25,35.49,33000,23.3526702328113,23.4117244705453,23.1295764458162,23.2870544131069,50292.7497494411,0.0,1.0
2008-03-13,35.82,35.98,33.85,33.88,16600,23.5035866181315,23.6085719296586,22.210954969954,22.2306397158653,25298.7771466885,0.0,1.0
2008-03-14,35.36,36.05,35.08,36.05,29200,23.2017538474911,23.6545030034517,23.0180295523186,23.6545030034517,44501.4634146569,0.0,1.0
2008-03-17,33.62,34.82,33.5,33.66,66500,22.0600385846338,22.8474284210871,21.9812996009884,22.0862849125155,101347.510858722,0.0,1.0
2008-03-18,34.04,34.24,33.0,33.8,33700,22.3356250273924,22.4668566668013,21.6532205024662,22.1781470601018,51359.5656532171,0.0,1.0
2008-03-19,32.3,34.25,32.3,33.69,39000,21.1939097645351,22.4734182487718,21.1939097645351,22.1059696584269,59436.8860675213,0.0,1.0
2008-03-20,31.49,32.0,30.55,31.99,76900,20.6624216249291,20.9970623054218,20.0456329197074,20.9905007234513,117197.347143395,0.0,1.0
2008-03-24,32.29,32.5346,31.11,31.11,12500,21.1873481825647,21.3478444775617,20.4130815100523,20.4130815100523,19050.2839960004,0.0,1.0
2008-03-25,33.22,33.37,32.75,33.0,12800,21.797575305816,21.8959990353727,21.4891809532051,21.6532205024662,19507.4908119044,0.0,1.0
2008-03-26,33.54,34.25,33.2801,34.25,35400,22.0075459288702,22.4734182487718,21.8370104134584,22.4734182487718,53950.4042766732,0.0,1.0
2008-03-27,33.45,33.62,33.25,33.62,28000,21.9484916911362,22.0600385846338,21.8172600517273,22.0600385846338,42672.6361510409,0.0,1.0
2008-03-28,32.95,34.25,32.5,34.25,24400,21.620412592614,22.4734182487718,21.325141403944,22.4734182487718,37186.1543601928,0.0,1.0
2008-03-31,32.34,33.0,32.12,32.65,19100,21.2201560924169,21.6532205024662,21.0758012890671,21.4235651335007,29108.8339458886,0.0,1.0
2008-04-01,32.25,32.4,31.67,32.4,56200,21.1611018546829,21.2595255842396,20.7805301003971,21.2595255842396,85650.0768460178,0.0,1.0
2008-04-02,32.63,32.68,32.04,32.04,12300,21.4104419695598,21.443249879412,21.0233086333036,21.0233086333036,18745.4794520644,0.0,1.0
2008-04-03,32.29,33.3,32.29,33.3,9700,21.1873481825647,21.8500679615796,21.1873481825647,21.8500679615796,14783.0203808963,0.0,1.0
2008-04-04,33.14,33.84,32.84,33.57,10100,21.7450826500524,22.2043933879836,21.5482351909391,22.0272306747815,15392.6294687684,0.0,1.0
2008-04-07,33.58,33.69,33.5,33.5,13700,22.033792256752,22.1059696584269,21.9812996009884,21.9812996009884,20879.1112596164,0.0,1.0
2008-04-08,33.4,33.88,33.35,33.88,8100,21.915683781284,22.2306397158653,21.8828758714318,22.2306397158653,12344.5840294083,0.0,1.0
2008-04-09,34.03,34.1,33.66,33.67,58700,22.329063445422,22.3749945192151,22.0862849125155,22.092846494486,89460.1336452178,0.0,1.0
2008-04-10,33.98,34.75,33.903,34.75,8700,22.2962555355698,22.801497347294,22.2457313543973,22.801497347294,13258.9976612163,0.0,1.0
2008-04-11,33.4,34.08,33.01,33.01,6900,21.915683781284,22.3618713552742,21.6597820844367,21.6597820844367,10515.7567657922,0.0,1.0
2008-04-14,33.99,33.99,33.6,33.6,7300,22.3028171175402,22.3028171175402,22.0469154206929,22.0469154206929,11125.3658536642,0.0,1.0
2008-04-15,34.43,34.46,34.01,34.46,6200,22.5915267242398,22.6112114701511,22.3159402814811,22.6112114701511,9448.94086201618,0.0,1.0
2008-04-16,34.53,35.55,34.26,34.7799,84400,22.6571425439442,23.3264239049295,22.4799798307422,22.8211164773856,128627.517540995,0.0,1.0
2008-04-17,34.77,35.78,34.53,34.95,48400,22.8146205112349,23.4773402902497,22.6571425439442,22.9327289867029,73762.6996325134,0.0,1.0
2008-04-18,34.224,34.93,34.09,34.44,21600,22.4563581356486,22.919605822762,22.3684329372447,22.5980883062102,32918.8907450887,0.0,1.0
2008-04-21,33.95,34.65,33.61,34.65,16300,22.2765707896584,22.7358815275895,22.0534770026633,22.7358815275895,24841.5703307846,0.0,1.0
2008-04-22,34.35,34.452,33.33,33.9,10800,22.5390340684762,22.6059622045747,21.8697527074909,22.2437628798062,16459.4453725443,0.0,1.0
2008-04-23,34.38,35.34,34.02,34.34,24100,22.5587188143875,23.1886306835502,22.3225018634515,22.5324724865058,36728.9475442888,0.0,1.0
2008-04-24,33.8,34.38,33.57,34.38,10900,22.1781470601018,22.5587188143875,22.0272306747815,22.5587188143875,16611.8476445123,0.0,1.0
2008-04-25,33.89,34.1,33.6,33.6,21500,22.2372012978358,22.3749945192151,22.0469154206929,22.0469154206929,32766.4884731206,0.0,1.0
2008-04-28,34.07,34.29,33.928,34.13,4800,22.3553097733038,22.4996645766535,22.2621353093235,22.3946792651264,7315.30905446414,0.0,1.0
2008-04-29,33.42,33.98,33.4,33.98,21500,21.9288069452249,22.2962555355698,21.915683781284,22.2962555355698,32766.4884731207,0.0,1.0
2008-04-30,33.53,33.631,33.3,33.5,38400,22.0009843468998,22.0672563248013,21.8500679615796,21.9812996009884,58522.4724357131,0.0,1.0
2008-05-01,32.47,33.27,28.0,33.22,32600,21.3054566580327,21.8303832156682,18.3724295172441,21.797575305816,49683.140661569,0.0,1.0
2008-05-02,33.1,33.19,32.36,32.56,17300,21.7188363221707,21.7778905599047,21.2332792563578,21.3645108957667,26365.5930504645,0.0,1.0
2008-05-05,33.42,33.55,33.39,33.5,7800,21.9288069452249,22.0141075108407,21.9091221993136,21.9812996009884,11887.3772135042,0.0,1.0
2008-05-06,33.84,34.07,33.35,33.41,3900,22.2043933879836,22.3553097733038,21.8828758714318,21.9222453632544,5943.68860675211,0.0,1.0
2008-05-07,33.91,33.95,32.97,33.95,2500,22.2503244617767,22.2765707896584,21.6335357565549,22.2765707896584,3810.05679920007,0.0,1.0
2008-05-08,34.14,34.24,33.84,33.84,7100,22.4012408470969,22.4668566668013,22.2043933879836,22.2043933879836,10820.5613097282,0.0,1.0
2008-05-09,34.6599,34.6599,34.23,34.52,37700,22.7423774937403,22.7423774937403,22.4602950848309,22.6505809619738,57455.6565319371,0.0,1.0
2008-05-12,34.47,34.82,34.29,34.29,5300,22.6177730521215,22.8474284210871,22.4996645766535,22.4996645766535,8077.32041430418,0.0,1.0
2008-05-13,34.05,34.1886,33.9001,34.14,21800,22.3421866093629,22.4331301354732,22.2438284956259,22.4012408470969,33223.6952890247,0.0,1.0
2008-05-14,33.83,34.05,33.83,34.05,8700,22.1978318060131,22.3421866093629,22.1978318060131,22.3421866093629,13258.9976612163,0.0,1.0
2008-05-15,33.85,34.1,33.63,34.03,5100,22.210954969954,22.3749945192151,22.0666001666042,22.329063445422,7772.51587036816,0.0,1.0
2008-05-16,34.135,34.21,33.85,33.85,15400,22.3979600561117,22.44717192089,22.210954969954,22.210954969954,23469.9498830724,0.0,1.0
2008-05-19,33.87,34.18,33.52,34.04,17500,22.2240781338949,22.4274871749787,21.9944227649293,22.3356250273924,26670.3975944005,0.0,1.0
2008-05-20,34.22,34.234,33.95,33.95,21800,22.4537335028604,22.4629197176191,22.2765707896584,22.2765707896584,33223.6952890247,0.0,1.0
2008-05-21,34.7,34.7384,33.99,33.99,9900,22.7686894374418,22.7938859122083,22.3028171175402,22.3028171175402,15087.8249248323,0.0,1.0
2008-05-22,34.18,34.6199,34.17,34.6199,6200,22.4274871749787,22.7161311658585,22.4209255930082,22.7161311658585,9448.94086201618,0.0,1.0
2008-05-23,34.5,34.5,34.31,34.46,14700,22.6374577980329,22.6374577980329,22.5127877405944,22.6112114701511,22403.1339792964,0.0,1.0
2008-05-27,33.87,34.72,33.87,34.21,18900,22.2240781338949,22.7818126013826,22.2240781338949,22.44717192089,28804.0294019526,0.0,1.0
2008-05-28,34.0399,34.07,33.79,33.84,4100,22.3355594115727,22.3553097733038,22.1715854781313,22.2043933879836,6248.49315068814,0.0,1.0
2008-05-29,33.12,33.72,33.12,33.32,7400,21.7319594861116,22.1256544043382,21.7319594861116,21.8631911255204,11277.7681256322,0.0,1.0
2008-05-30,33.74,33.74,33.25,33.25,11000,22.1387775682791,22.1387775682791,21.8172600517273,21.8172600517273,16764.2499164804,0.0,1.0
2008-06-02,34.018,34.23,33.77,34.05,24000,22.3211895470575,22.4602950848309,22.1584623141904,22.3421866093629,36576.5452723207,0.0,1.0
2008-06-03,33.57,33.89,33.33,33.65,5300,22.0272306747815,22.2372012978358,21.8697527074909,22.0797233305451,8077.32041430419,0.0,1.0
2008-06-04,33.55,33.62,33.43,33.45,16900,22.0141075108407,22.0600385846338,21.9353685271953,21.9484916911362,25755.9839625925,0.0,1.0
2008-06-05,34.13,34.13,33.65,33.65,12800,22.3946792651264,22.3946792651264,22.0797233305451,22.0797233305451,19507.4908119044,0.0,1.0
2008-06-06,35.01,35.038,34.45,34.52,11500,22.9720984785255,22.9904709080428,22.6046498881807,22.6505809619738,17526.2612763204,0.0,1.0
2008-06-09,34.614,35.02,34.53,34.6,11000,22.7122598324959,22.978660060496,22.6571425439442,22.7030736177373,16764.2499164804,0.0,1.0
2008-06-10,34.57,34.82,34.44,34.58,10400,22.683388871826,22.8474284210871,22.5980883062102,22.6899504537964,15849.8362846723,0.0,1.0
2008-06-11,35.38,35.5,34.7,34.7,36600,23.214877011432,23.2936159950773,22.7686894374418,22.7686894374418,55779.2315402891,0.0,1.0
2008-06-12,35.43,35.453,35.04,35.04,9900,23.2476849212842,23.2627765598162,22.9917832244369,22.9917832244369,15087.8249248323,0.0,1.0
2008-06-13,35.57,35.6996,35.25,35.64,12800,23.3395470688704,23.4245851712074,23.1295764458162,23.3854781426635,19507.4908119044,0.0,1.0
2008-06-16,35.98,36.52,35.87,36.1,22800,23.6085719296586,23.9628973560626,23.5363945279837,23.687310913304,34747.7180087048,0.0,1.0
2008-06-17,36.18,36.18,34.96,34.96,15200,23.7398035690675,23.7398035690675,22.9392905686733,22.9392905686733,23165.1453391365,0.0,1.0
2008-06-18,36.69,36.69,36.22,36.41,16300,24.0744442495602,24.0744442495602,23.7660498969493,23.8907199543877,24841.5703307845,0.0,1.0
2008-06-19,35.93,36.8,35.93,36.6,11800,23.5757640198064,24.1466216512351,23.5757640198064,24.0153900118262,17983.4680922244,0.0,1.0
2008-06-20,36.37,36.54,36.2,36.35,12000,23.864473626506,23.9760205200035,23.7529267330084,23.8513504625651,18288.2726361603,0.0,1.0
2008-06-23,36.28,36.39,35.96,36.33,5900,23.805419388772,23.8775967904468,23.5954487657177,23.8382272986242,8991.73404611217,0.0,1.0
2008-06-24,36.138,36.37,36.12,36.37,8100,23.7122449247916,23.864473626506,23.7004340772448,23.864473626506,12344.5840294083,0.0,1.0
2008-06-25,36.23,36.47,35.77,36.47,17800,23.7726114789197,23.9300894462104,23.4707787082793,23.9300894462104,27127.6044103046,0.0,1.0
2008-06-26,36.99,37.0,36.33,36.75,31000,24.2712917086735,24.277853290644,23.8382272986242,24.1138137413828,47244.704310081,0.0,1.0
2008-06-27,36.97,37.15,36.92,37.08,4600,24.2581685447326,24.3762770202006,24.2253606348804,24.3303459464075,7010.50451052815,0.0,1.0
2008-06-30,36.88,37.52,36.164,37.3,61000,24.1991143069986,24.6190555531071,23.7293050379148,24.4747007497573,92965.385900482,0.0,1.0
2008-07-01,37.37,37.37,36.83,37.0,35000,24.5206318235504,24.5206318235504,24.1663063971464,24.277853290644,53340.7951888011,0.0,1.0
2008-07-02,37.73,37.77,37.18,37.21,32200,24.7568487744864,24.7830951023682,24.3959617661119,24.4156465120233,49073.531573697,0.0,1.0
2008-07-03,37.43,37.74,37.41,37.74,23700,24.5600013153731,24.7634103564568,24.5468781514322,24.7634103564568,36119.3384564167,0.0,1.0
2008-07-07,35.82,37.15,33.25,37.15,28400,23.5035866181315,24.3762770202006,21.8172600517273,24.3762770202006,43282.2452389129,0.0,1.0
2008-07-08,35.68,35.94,35.5,35.5,13000,23.4117244705453,23.5823256017769,23.2936159950773,23.2936159950773,19812.2953558404,0.0,1.0
2008-07-09,36.01,36.02,35.58,35.58,3200,23.62825667557,23.6348182575404,23.3461086508409,23.3461086508409,4876.87270297609,0.0,1.0
2008-07-10,36.46,36.48,35.99,36.48,5800,23.92352786424,23.9366510281808,23.6151335116291,23.9366510281808,8839.33177414417,0.0,1.0
2008-07-11,36.54,37.99,36.4,37.99,44000,23.9760205200035,24.9274499057179,23.8841583724173,24.9274499057179,67056.9996659214,0.0,1.0
2008-07-14,36.38,37.04,36.3,37.04,25000,23.8710352084764,24.3040996185257,23.8185425527128,24.3040996185257,38100.5679920008,0.0,1.0
2008-07-15,35.89,36.48,35.6701,36.17,11600,23.5495176919246,23.9366510281808,23.4052285043946,23.7332419870971,17678.6635482884,0.0,1.0
2008-07-16,35.83,35.93,35.42,35.46,9800,23.510148200102,23.5757640198064,23.2411233393137,23.2673696671955,14935.4226528643,0.0,1.0
2008-07-17,35.0,35.93,34.9,35.75,26400,22.9655368965551,23.5757640198064,22.8999210768506,23.4576555443384,40234.1997995528,0.0,1.0
2008-07-18,34.612,35.19,34.0,35.19,11700,22.7109475161019,23.0902069539935,22.3093786995107,23.0902069539935,17831.0658202563,0.0,1.0
2008-07-21,34.6,34.6199,33.25,33.71,11400,22.7030736177373,22.7161311658585,21.8172600517273,22.1190928223678,17373.8590043524,0.0,1.0
2008-07-22,34.0999,34.53,33.85,34.24,10400,22.3749289033954,22.6571425439442,22.210954969954,22.4668566668013,15849.8362846723,0.0,1.0
2008-07-23,33.5001,33.95,33.43,33.95,7700,21.9813652168081,22.2765707896584,21.9353685271953,22.2765707896584,11734.9749415363,0.0,1.0
2008-07-24,32.77,33.53,30.26,33.36,30000,21.502304117146,22.0009843468998,19.8553470425645,21.8894374534022,45720.681590401,0.0,1.0
2008-07-25,33.5,33.5,33.01,33.01,4600,21.9812996009884,21.9812996009884,21.6597820844367,21.6597820844367,7010.50451052816,0.0,1.0
2008-07-28,33.51,33.51,33.35,33.44,3300,21.9878611829589,21.9878611829589,21.8828758714318,21.9419301091658,5029.2749749441,0.0,1.0
2008-07-29,33.4411,33.78,33.0201,33.78,7200,21.9426518831825,22.1650238961609,21.6664092822268,22.1650238961609,10972.9635816962,0.0,1.0
2008-07-30,33.6301,33.677,33.16,33.42,2700,22.0666657824239,22.0974396018653,21.7582058139933,21.9288069452249,4114.86134313609,0.0,1.0
2008-07-31,33.75,33.8,33.67,33.8,2800,22.1453391502495,22.1781470601018,22.092846494486,22.1781470601018,4267.2636151041,0.0,1.0
2008-08-01,33.44,33.9,33.33,33.33,17500,21.9419301091658,22.2437628798062,21.8697527074909,21.8697527074909,26670.3975944005,0.0,1.0
2008-08-04,32.27,33.32,31.77,33.32,21500,21.1742250186238,21.8631911255204,20.8461459201016,21.8631911255204,32766.4884731207,0.0,1.0
2008-08-05,32.07,32.4,32.0,32.02,7900,21.0429933792149,21.2595255842396,20.9970623054218,21.0101854693627,12039.7794854723,0.0,1.0
2008-08-06,32.04,32.3499,31.94,31.95,8100,21.0233086333036,21.2266520585676,20.9576928135991,20.9642543955696,12344.5840294082,0.0,1.0
2008-08-07,32.206,33.0,32.1,33.0,3000,21.1322308940129,21.6532205024662,21.0626781251262,21.6532205024662,4572.06815904011,0.0,1.0
2008-08-08,30.0,31.73,30.0,31.73,11000,19.6847459113329,20.8198995922198,19.6847459113329,20.8198995922198,16764.2499164804,0.0,1.0
2008-08-11,31.13,31.965,28.5,30.86,46100,20.4262046739931,20.9740967685252,18.7005086157663,20.2490419607911,70257.4473772496,0.0,1.0
2008-08-12,31.07,31.19,30.45,30.96,22000,20.3868351821705,20.4655741658158,19.9800171000029,20.3146577804956,33528.4998329607,0.0,1.0
2008-08-13,31.82,31.98,31.03,31.45,21200,20.8789538299538,20.9839391414809,20.3605888542887,20.6361752970474,32309.2816572167,0.0,1.0
2008-08-14,31.59,32.17,31.35,32.17,5300,20.7280374446336,21.1086091989193,20.5705594773429,21.1086091989193,8077.32041430416,0.0,1.0
2008-08-15,30.606,31.28,30.51,31.28,20700,20.0823777787419,20.5246284035498,20.0193865918256,20.5246284035498,31547.2702973766,0.0,1.0
2008-08-18,31.07,31.51,30.05,31.51,34500,20.3868351821705,20.67554478887,19.7175538211852,20.67554478887,52578.783828961,0.0,1.0
2008-08-19,31.106,31.46,31.106,31.13,9600,20.4104568772641,20.6427368790178,20.4104568772641,20.4262046739931,14630.6181089283,0.0,1.0
2008-08-20,31.4699,32.03,31.12,32.03,2200,20.6492328451685,21.0167470513331,20.4196430920227,21.0167470513331,3352.84998329608,0.0,1.0
2008-08-21,32.54,32.54,32.04,32.04,30300,21.3513877318258,21.3513877318258,21.0233086333036,21.0233086333036,46177.8884063049,0.0,1.0
2008-08-22,31.96,32.49,31.96,32.35,4500,20.97081597754,21.3185798219736,20.97081597754,21.2267176743873,6858.10223856015,0.0,1.0
2008-08-25,31.9092,32.08,31.76,32.08,1500,20.9374831411302,21.0495549611853,20.8395843381311,21.0495549611853,2286.03407952004,0.0,1.0
2008-08-26,32.15,32.23,31.65,32.05,34900,21.0954860349785,21.147978690742,20.7674069364562,21.029870215274,53188.392916833,0.0,1.0
2008-08-27,32.2,32.79,32.07,32.72,26700,21.1282939448307,21.5154272810869,21.0429933792149,21.4694962072938,40691.4066154568,0.0,1.0
2008-08-28,31.74,32.32,31.6401,32.3,16100,20.8264611741902,21.207032928476,20.7609109703055,21.1939097645351,24536.7657868486,0.0,1.0
2008-08-29,31.7099,32.24,31.674,32.24,27500,20.8067108124592,21.1545402727125,20.7831547331853,21.1545402727125,41910.6247912009,0.0,1.0
2008-09-02,30.69,30.78,30.39,30.77,13800,20.1374950672936,20.1965493050276,19.9406476081803,20.1899877230571,21031.5135315844,0.0,1.0
2008-09-03,30.46,30.63,30.3901,30.45,10400,19.9865786819734,20.0981255754709,19.940713224,19.9800171000029,15849.8362846723,0.0,1.0
2008-09-04,30.51,30.6,30.33,30.35,24000,20.0193865918256,20.0784408295596,19.9012781163576,19.9144012802985,36576.5452723207,0.0,1.0
2008-09-05,29.92,30.41,29.86,30.17,19900,19.6322532555694,19.9537707721211,19.5928837637467,19.7962928048305,30328.0521216326,0.0,1.0
2008-09-08,29.78,30.84,29.66,30.84,8900,19.5403911079832,20.2359187968503,19.4616521243378,20.2359187968503,13563.8022051523,0.0,1.0
2008-09-09,28.89,29.44,28.89,29.44,10100,18.9564103126136,19.3172973209881,18.9564103126136,19.3172973209881,15392.6294687683,0.0,1.0
2008-09-10,28.69,29.03,28.53,28.75,59500,18.8251786732047,19.0482724601998,18.7201933616776,18.8645481650274,90679.351820962,0.0,1.0
2008-09-11,28.33,28.68,27.9,28.68,15000,18.5889617222687,18.8186170912343,18.3068136975396,18.8186170912343,22860.3407952005,0.0,1.0
2008-09-12,28.84,28.9562,28.7299,28.7299,18200,18.9236024027614,18.999847985258,18.8513593852668,18.8513593852668,27737.2134981766,0.0,1.0
2008-09-15,28.63,28.76,27.965,28.56,4300,18.7858091813821,18.8711097469978,18.3494639803475,18.739878107589,6553.29769462412,0.0,1.0
2008-09-16,27.71,28.0,27.22,27.71,24200,18.1821436401012,18.3724295172441,17.8606261235494,18.1821436401012,36881.3498162567,0.0,1.0
2008-09-17,27.045,28.59,26.0401,26.89,10000,17.7457984390666,18.7595628535003,17.0864250668567,17.6440939185248,15240.2271968004,0.0,1.0
2008-09-18,28.42,29.04,28.16,28.16,13700,18.6480159600027,19.0548340421703,18.4774148287712,18.4774148287712,20879.1112596165,0.0,1.0
2008-09-19,28.89,29.06,28.5,29.06,18100,18.9564103126136,19.0679572061112,18.7005086157663,19.0679572061112,27584.8112262086,0.0,1.0
2008-09-22,29.952,29.96,29.37,29.64,16500,19.6532503178748,19.6584995834512,19.2713662471949,19.4485289603969,25146.3748747205,0.0,1.0
2008-09-23,29.71,30.12,29.43,30.12,14200,19.49446003419,19.7634848949783,19.3107357390176,19.7634848949783,21641.1226194565,0.0,1.0
2008-09-24,29.5,29.91,29.5,29.61,9000,19.3566668128107,19.6256916735989,19.3566668128107,19.4288442144856,13716.2044771203,0.0,1.0
2008-09-25,29.6,29.74,29.44,29.531,4300,19.4222826325152,19.5141447801014,19.3172973209881,19.3770077169191,6553.29769462412,0.0,1.0
2008-09-26,29.34,29.44,29.13,29.38,48200,19.2516815012836,19.3172973209881,19.1138882799043,19.2779278291654,73457.8950885776,0.0,1.0
2008-09-29,27.874,28.54,27.64,28.21,12400,18.2897535844165,18.7267549436481,18.1362125663081,18.5102227386234,18897.8817240324,0.0,1.0
2008-09-30,27.62,27.83,26.54,27.46,14700,18.1230894023672,18.2608826237465,17.4144385495592,18.0181040908401,22403.1339792964,0.0,1.0
2008-10-01,27.73,27.9,27.5186,27.6692,10700,18.1952668040421,18.3068136975396,18.0565549611869,18.1553723856618,16307.0431005763,0.0,1.0
2008-10-02,26.432,27.14,26.15,27.12,11600,17.3435734642784,17.8081334677859,17.1585368527119,17.795010303845,17678.6635482884,0.0,1.0
2008-10-03,26.184,26.6,25.1801,25.1801,13200,17.1808462314114,17.4538080413819,16.5221290173985,16.5221290173985,20117.0998997764,0.0,1.0
2008-10-06,25.004,25.69,24.942,25.17,26000,16.406579558899,16.8567040820714,16.3658977506822,16.5155018196083,39624.5907116807,0.0,1.0
2008-10-07,25.408,25.65,18.71,25.35,36200,16.6716674705049,16.8304577541897,12.2767198667013,16.6336102950763,55169.6224524172,0.0,1.0
2008-10-08,25.48,25.58,24.98,24.98,23000,16.7189108606921,16.7845266803965,16.3908317621699,16.3908317621699,35052.5225526407,0.0,1.0
2008-10-09,25.32,25.69,25.32,25.49,7100,16.613925549165,16.8567040820714,16.613925549165,16.7254724426625,10820.5613097282,0.0,1.0
2008-10-10,23.8799,24.56,22.88,24.37,18500,15.6689921296013,16.1152453194112,15.0128995483766,15.9905752619728,28194.4203140806,0.0,1.0
2008-10-13,24.626,24.6784,24.03,24.03,9600,16.1585517604162,16.1929344499413,15.7674814749777,15.7674814749777,14630.6181089283,0.0,1.0
2008-10-14,24.7092,25.18,24.63,24.9,11400,16.2131441224103,16.5220634015788,16.1611763932043,16.3383391064063,17373.8590043523,0.0,1.0
2008-10-15,23.76,24.19,23.696,24.01,5200,15.5903187617757,15.8724667865048,15.5483246371648,15.7543583110368,7924.91814233616,0.0,1.0
2008-10-16,23.0801,24.0,22.6,23.58,6800,15.1441968036052,15.7477967290663,14.8291752532041,15.4722102863077,10363.3544938242,0.0,1.0
2008-10-17,23.509,23.57,23.23,23.2301,7900,15.4256230543175,15.4656487043372,15.2425549173421,15.2426205331618,12039.7794854723,0.0,1.0
2008-10-20,23.7299,23.86,23.596,23.75,5500,15.5705684000446,15.6559345814801,15.4827088174604,15.5837571798052,8382.1249582402,0.0,1.0
2008-10-21,23.47,23.5524,23.1701,23.2901,2800,15.4000328846328,15.4541003200693,15.2032510413392,15.2819900249845,4267.26361510409,0.0,1.0
2008-10-22,22.6284,22.9,22.05,22.05,6600,14.8478101460002,15.0260227123175,14.4682882448297,14.4682882448297,10058.5499498882,0.0,1.0
2008-10-23,22.31,22.73,22.0,22.17,8900,14.6388893760613,14.9144758188199,14.4354803349775,14.547027228475,13563.8022051522,0.0,1.0
2008-10-24,21.86,22.06,21.4,21.4,6900,14.3436181873913,14.4748498268001,14.0417854167508,14.0417854167508,10515.7567657922,0.0,1.0
2008-10-27,22.04,22.0764,22.0,22.0,2300,14.4617266628593,14.4856108212317,14.4354803349775,14.4354803349775,3505.25225526406,0.0,1.0
2008-10-28,22.15,22.48,22.0,22.46,8000,14.5339040645341,14.7504362695588,14.4354803349775,14.7373131056179,12192.1817574403,0.0,1.0
2008-10-29,23.18,23.3192,22.5,22.52,9000,15.2097470074899,15.3010842285185,14.7635594334997,14.7766825974406,13716.2044771203,0.0,1.0
2008-10-30,22.76,23.35,22.64,23.31,16100,14.9341605647313,15.3212939009875,14.8554215810859,15.2950475731057,24536.7657868484,0.0,1.0
2008-10-31,22.7001,22.8,22.48,22.5564,10000,14.8948566887283,14.960406892613,14.7504362695588,14.800566755813,15240.2271968003,0.0,1.0
2008-11-03,22.6601,22.8,22.5,22.78,5200,14.8686103608465,14.960406892613,14.7635594334997,14.9472837286721,7924.91814233617,0.0,1.0
2008-11-04,23.47,23.66,23.22,23.22,29400,15.4000328846328,15.5247029420712,15.2359933353717,15.2359933353717,44806.2679585929,0.0,1.0
2008-11-05,22.85,23.46,22.85,23.46,5700,14.9932148024652,15.3934713026624,14.9932148024652,15.3934713026624,8686.92950217621,0.0,1.0
2008-11-06,22.2628,22.79,22.1,22.7,9200,14.6079187091608,14.9538453106426,14.5010961546819,14.8947910729086,14021.0090210563,0.0,1.0
2008-11-07,22.3,22.42,22.23,22.37,2700,14.6323277940908,14.7110667777361,14.5863967202977,14.6782588678839,4114.86134313609,0.0,1.0
2008-11-10,22.55,24.3,22.35,22.74,6800,14.7963673433519,15.9446441881797,14.665135703943,14.9210374007904,10363.3544938242,0.0,1.0
2008-11-11,22.02,22.11,21.74,22.02,24800,14.4486034989184,14.5076577366524,14.2648792037459,14.4486034989184,37795.7634480647,0.0,1.0
2008-11-12,21.57,21.78,21.43,21.76,4800,14.1533323102484,14.2911255316277,14.0614701626622,14.2780023676868,7315.30905446414,0.0,1.0
2008-11-13,21.69,21.76,21.04,21.04,8100,14.2320712938937,14.2780023676868,13.8055684658148,13.8055684658148,12344.5840294083,0.0,1.0
2008-11-14,21.83,21.96,21.69,21.85,10000,14.3239334414799,14.4092340070957,14.2320712938937,14.3370566054208,15240.2271968003,0.0,1.0
2008-11-17,21.69,21.79,21.31,21.31,15500,14.2320712938937,14.2976871135982,13.9827311790168,13.9827311790168,23622.3521550405,0.0,1.0
2008-11-18,21.63,21.6892,21.5,21.51,10300,14.192701802071,14.2315463673361,14.1074012364553,14.1139628184257,15697.4340127044,0.0,1.0
2008-11-19,21.4018,21.69,21.39,21.39,2900,14.0429665015055,14.2320712938937,14.0352238347804,14.0352238347804,4419.66588707209,0.0,1.0
2008-11-20,20.37,21.23,20.37,21.23,6900,13.3659424737951,13.9302385232533,13.3659424737951,13.9302385232533,10515.7567657922,0.0,1.0
2008-11-21,20.97,21.14,18.94,18.94,9700,13.7596373920217,13.8711842855193,12.4276362520215,12.4276362520215,14783.0203808963,0.0,1.0
2008-11-24,21.88,22.03,21.51,21.63,8700,14.3567413513322,14.4551650808888,14.1139628184257,14.192701802071,13258.9976612162,0.0,1.0
2008-11-25,21.5988,23.63,21.5,23.63,38100,14.1722296663233,15.5050181961599,14.1074012364553,15.5050181961599,58065.265619809,0.0,1.0
2008-11-26,22.08,22.08,21.55,21.55,7000,14.487972990741,14.487972990741,14.1402091463075,14.1402091463075,10668.1590377602,0.0,1.0
2008-11-28,21.78,21.95,21.78,21.95,600,14.2911255316277,14.4026724251253,14.2911255316277,14.4026724251253,914.41363180802,0.0,1.0
2008-12-01,21.13,21.4899,21.06,21.4899,3800,13.8646227035488,14.1007740386651,13.8186916297557,14.1007740386651,5791.28633478413,0.0,1.0
2008-12-02,21.049,21.8,20.9401,21.28,29900,13.8114738895882,14.3042486955686,13.7400182619301,13.9630464331055,45568.279318433,0.0,1.0
2008-12-03,20.98,23.26,20.83,23.26,6300,13.7661989739922,15.2622396632535,13.6677752444355,15.2622396632535,9601.34313398418,0.0,1.0
2008-12-04,20.16,21.66,20.16,20.88,51100,13.2281492524157,14.2123865479824,13.2281492524157,13.7005831542877,77877.5609756498,0.0,1.0
2008-12-05,19.7501,20.15,19.506,20.08,55400,12.9591900074472,13.2215876704453,12.7990217915487,13.1756565966522,84430.8586702739,0.0,1.0
2008-12-08,20.664,20.79,20.25,20.25,14100,13.5588529837261,13.6415289165537,13.2872034901497,13.2872034901497,21488.7203474885,0.0,1.0
2008-12-09,20.3216,21.0,20.2801,20.67,8500,13.3341844170581,13.7793221379331,13.3069538518808,13.5627899329084,12954.1931172803,0.0,1.0
2008-12-10,20.55,20.91,20.484,20.88,25300,13.4840509492631,13.7202679001991,13.4407445082581,13.7005831542877,38557.7748079047,0.0,1.0
2008-12-11,20.98,21.1,20.81,20.96,21500,13.7661989739922,13.8449379576375,13.6546520804946,13.7530758100513,32766.4884731206,0.0,1.0
2008-12-12,20.92,21.0077,20.48,20.48,3200,13.7268294821695,13.7843745560503,13.4381198754699,13.4381198754699,4876.8727029761,0.0,1.0
2008-12-15,21.18,21.55,20.9101,21.27,13300,13.897430613401,14.1402091463075,13.7203335160188,13.956484851135,20269.5021717445,0.0,1.0
2008-12-16,21.4,21.48,21.2056,21.3,2500,14.0417854167508,14.0942780725144,13.9142282632454,13.9761695970464,3810.05679920009,0.0,1.0
2008-12-17,21.46,23.95,21.45,23.95,10900,14.0811549085735,15.7149888192141,14.074593326603,15.7149888192141,16611.8476445123,0.0,1.0
2008-12-18,21.29,21.47,21.13,21.47,12400,13.9696080150759,14.0877164905439,13.8646227035488,14.0877164905439,18897.8817240324,0.0,1.0
2008-12-19,20.92,23.5,20.92,21.19,16500,13.7268294821695,15.4197176305441,13.7268294821695,13.9039921953715,25146.3748747205,0.0,1.0
2008-12-22,21.02,21.19,20.94,21.19,1800,13.7924453018739,13.9039921953715,13.7399526461104,13.9039921953715,2743.24089542407,0.0,1.0
2008-12-23,21.03,21.03,20.7401,20.89,18300,13.7990068838444,13.7990068838444,13.6087866225212,13.7071447362582,27889.6157701446,0.0,1.0
2008-12-24,20.89,20.9,20.7647,20.84,8500,13.7071447362582,13.7137063182286,13.6249281141685,13.6743368264059,12954.1931172802,0.0,1.0
2008-12-26,21.47,22.2,20.87,20.87,11000,14.0877164905439,14.5667119743864,13.6940215723173,13.6940215723173,16764.2499164804,0.0,1.0
2008-12-29,21.0792,21.37,21.0792,21.37,800,13.831289867139,14.0221006708395,13.831289867139,14.0221006708395,1219.21817574402,0.0,1.0
2008-12-30,21.3201,21.46,21.0,21.19,5000,13.989358376807,14.0811549085735,13.7793221379331,13.9039921953715,7620.11359840015,0.0,1.0
2008-12-31,21.92,22.0098,21.39,21.4,2600,14.3829876792139,14.4419106853085,14.0352238347804,14.0417854167508,3962.45907116809,0.0,1.0
2009-01-02,22.146,22.22,22.12,22.12,2300,14.531279431746,14.5798351383273,14.5142193186228,14.5142193186228,3505.25225526407,0.0,1.0
2009-01-05,22.387,22.387,21.8401,22.15,2500,14.6894135572337,14.6894135572337,14.3305606392701,14.5339040645341,3810.05679920007,0.0,1.0
2009-01-06,22.86,22.9916,22.58,22.6792,11500,14.9997763844357,15.0861268031667,14.8160520892633,14.8811429824101,17526.2612763204,0.0,1.0
2009-01-07,22.26,22.95,22.14,22.95,10400,14.606081466209,15.0588306221697,14.5273424825637,15.0588306221697,15849.8362846724,0.0,1.0
2009-01-08,22.18,22.38,22.11,22.38,1900,14.5535888104455,14.6848204498544,14.5076577366524,14.6848204498544,2895.64316739206,0.0,1.0
2009-01-09,22.57,22.57,22.27,22.27,14900,14.8094905072928,14.8094905072928,14.6126430481795,14.6126430481795,22707.9385232325,0.0,1.0
2009-01-12,21.5,22.1,21.41,22.1,8800,14.1074012364553,14.5010961546819,14.0483469987213,14.5010961546819,13411.3999331842,0.0,1.0
2009-01-13,21.4784,21.63,21.45,21.45,18000,14.0932282193991,14.192701802071,14.074593326603,14.074593326603,27432.4089542406,0.0,1.0
2009-01-14,21.1688,21.52,20.79,21.25,31000,13.8900816415942,14.1205244003962,13.6415289165537,13.9433616871942,47244.7043100808,0.0,1.0
2009-01-15,21.3001,21.3001,20.95,21.02,3100,13.9762352128661,13.9762352128661,13.7465142280808,13.7924453018739,4724.47043100809,0.0,1.0
2009-01-16,21.565,21.73,21.36,21.36,4800,14.1500515192632,14.2583176217755,14.015539088869,14.015539088869,7315.30905446413,0.0,1.0
2009-01-20,21.27,21.78,21.14,21.78,30600,13.956484851135,14.2911255316277,13.8711842855193,14.2911255316277,46635.0952222091,0.0,1.0
2009-01-21,21.4899,21.5076,21.2807,21.34,45000,14.1007740386651,14.1123880387528,13.9635057438434,14.0024159249282,68581.0223856015,0.0,1.0
2009-01-22,21.4256,21.55,21.326,21.4,46000,14.0585830665952,14.1402091463075,13.9932297101695,14.0417854167508,70105.0451052813,0.0,1.0
2009-01-23,21.84,21.95,21.36,21.36,14000,14.3304950234504,14.4026724251253,14.015539088869,14.015539088869,21336.3180755204,0.0,1.0
2009-01-26,22.06,22.33,22.01,22.11,47200,14.4748498268001,14.6520125400021,14.4420419169479,14.5076577366524,71933.8723688977,0.0,1.0
2009-01-27,21.5792,21.95,21.5792,21.95,20100,14.1593689656612,14.4026724251253,14.1593689656612,14.4026724251253,30632.8566655686,0.0,1.0
2009-01-28,21.87,21.87,21.6942,21.7108,3800,14.3501797693617,14.3501797693617,14.2348271583213,14.2457193843922,5791.28633478412,0.0,1.0
2009-01-29,21.6611,21.7308,21.57,21.57,3600,14.2131083219991,14.2588425483331,14.1533323102484,14.1533323102484,5486.48179084812,0.0,1.0
2009-01-30,21.8047,21.89,21.73,21.89,3300,14.3073326390947,14.3633029333026,14.2583176217755,14.3633029333026,5029.27497494411,0.0,1.0
2009-02-02,21.5616,21.6593,21.5126,21.55,28700,14.1478205813932,14.2119272372444,14.115668829738,14.1402091463075,43739.4520548169,0.0,1.0
2009-02-03,21.4816,21.61,21.438,21.52,3500,14.0953279256297,14.1795786381302,14.0667194282385,14.1205244003962,5334.07951888009,0.0,1.0
2009-02-04,21.61,21.6924,21.5,21.64,12900,14.1795786381302,14.2336460735666,14.1074012364553,14.1992633840415,19659.8930838723,0.0,1.0
2009-02-05,21.85,21.94,21.61,21.94,3900,14.3370566054208,14.3961108431548,14.1795786381302,14.3961108431548,5943.68860675213,0.0,1.0
2009-02-06,22.13,22.15,21.78,22.0,32200,14.5207809005933,14.5339040645341,14.2911255316277,14.4354803349775,49073.5315736969,0.0,1.0
2009-02-09,22.08,22.39,22.0599,22.1799,20700,14.487972990741,14.6913820318248,14.4747842109804,14.5535231946258,31547.2702973767,0.0,1.0
2009-02-10,21.78,22.35,21.7,22.35,13400,14.2911255316277,14.665135703943,14.2386328758642,14.665135703943,20421.9044437124,0.0,1.0
2009-02-11,21.6992,21.92,21.67,21.9,4700,14.2381079493065,14.3829876792139,14.2189481299528,14.369864515273,7162.90678249616,0.0,1.0
2009-02-12,22.78,22.78,21.5205,21.74,4800,14.9472837286721,14.9472837286721,14.1208524794947,14.2648792037459,7315.30905446417,0.0,1.0
2009-02-13,21.6,22.81,21.52,22.81,10500,14.1730170561597,14.9669684745835,14.1205244003962,14.9669684745835,16002.2385566403,0.0,1.0
2009-02-17,20.93,21.54,20.928,21.54,13600,13.7333910641399,14.133647564337,13.7320787477459,14.133647564337,20726.7089876485,0.0,1.0
2009-02-18,20.75,20.81,20.69,20.76,21600,13.6152825886719,13.6546520804946,13.5759130968493,13.6218441706424,32918.8907450888,0.0,1.0
2009-02-19,20.73,20.83,20.73,20.81,32700,13.6021594247311,13.6677752444355,13.6021594247311,13.6546520804946,49835.5429335369,0.0,1.0
2009-02-20,20.61,20.63,20.4192,20.63,8700,13.5234204410857,13.5365436050266,13.3982254570896,13.5365436050266,13258.9976612163,0.0,1.0
2009-02-23,20.5212,20.78,20.5212,20.78,10100,13.4651535931882,13.6349673345833,13.4651535931882,13.6349673345833,15392.6294687683,0.0,1.0
2009-02-24,20.6716,20.68,20.4908,20.5001,8400,13.5638397860237,13.5693515148788,13.445206383998,13.4513086552305,12801.7908453122,0.0,1.0
2009-02-25,20.75,20.91,20.47,20.47,7700,13.6152825886719,13.7202679001991,13.4315582934995,13.4315582934995,11734.9749415363,0.0,1.0
2009-02-26,20.8,20.94,20.77,20.81,13500,13.6480904985242,13.7399526461104,13.6284057526128,13.6546520804946,20574.3067156804,0.0,1.0
2009-02-27,20.818,20.84,20.6684,20.7,2800,13.659901346071,13.6743368264059,13.5617400797931,13.5824746788197,4267.26361510408,0.0,1.0
2009-03-02,20.05,20.4539,19.01,20.4261,28700,13.1559718507408,13.4209941465271,12.4735673258146,13.4027529486493,43739.4520548171,0.0,1.0
2009-03-03,20.385,20.3999,20.15,20.18,17800,13.3757848467507,13.3855616038867,13.2215876704453,13.2412724163566,27127.6044103046,0.0,1.0
2009-03-04,20.6684,20.87,20.52,20.74,6200,13.5617400797931,13.6940215723173,13.4643662033517,13.6087210067015,9448.94086201621,0.0,1.0
2009-03-05,20.585,20.75,20.48,20.75,2000,13.5070164861596,13.6152825886719,13.4381198754699,13.6152825886719,3048.04543936007,0.0,1.0
2009-03-06,20.79,20.85,20.6392,20.85,14900,13.6415289165537,13.6808984083764,13.5425802604394,13.6808984083764,22707.9385232325,0.0,1.0
2009-03-09,20.49,20.77,20.49,20.51,8400,13.4446814574404,13.6284057526128,13.4446814574404,13.4578046213813,12801.7908453123,0.0,1.0
2009-03-10,20.57,20.78,20.5485,20.75,7500,13.4971741132039,13.6349673345833,13.4830667119675,13.6152825886719,11430.1703976003,0.0,1.0
2009-03-11,20.38,20.56,20.32,20.56,5400,13.3725040557655,13.4906125312335,13.3331345639428,13.4906125312335,8229.72268627217,0.0,1.0
2009-03-12,21.0099,21.01,20.41,20.41,16500,13.7858181040838,13.7858837199035,13.3921888016768,13.3921888016768,25146.3748747205,0.0,1.0
2009-03-13,20.78,21.07,20.78,21.07,9400,13.6349673345833,13.8252532117262,13.6349673345833,13.8252532117262,14325.8135649923,0.0,1.0
2009-03-16,21.0199,21.74,20.77,21.74,18200,13.7923796860542,14.2648792037459,13.6284057526128,14.2648792037459,27737.2134981767,0.0,1.0
2009-03-17,21.06,21.15,20.94,20.98,25600,13.8186916297557,13.8777458674897,13.7399526461104,13.7661989739922,39014.9816238089,0.0,1.0
2009-03-18,21.26,21.26,20.84,21.07,19100,13.9499232691646,13.9499232691646,13.6743368264059,13.8252532117262,29108.8339458886,0.0,1.0
2009-03-19,22.04,22.06,21.8,22.0,59300,14.4617266628593,14.4748498268001,14.3042486955686,14.4354803349775,90374.5472770256,0.0,1.0
2009-03-20,22.64,22.64,21.8771,22.06,54000,14.8554215810859,14.8554215810859,14.3548384925607,14.4748498268001,82297.2268627218,0.0,1.0
2009-03-23,22.82,23.6,22.27,22.44,800600,14.9735300565539,15.4853334502486,14.6126430481795,14.724189941677,1220132.58937583,0.0,1.0
2009-03-24,22.22,22.5,22.09,22.5,524300,14.5798351383273,14.7635594334997,14.4945345727115,14.7635594334997,799045.111928238,0.0,1.0
2009-03-25,22.07,22.2064,21.97,22.18,327300,14.4814114087706,14.5709113868475,14.4157955890661,14.5535888104455,498812.636151274,0.0,1.0
2009-03-26,22.26,22.3928,22.14,22.3,337000,14.606081466209,14.6932192747765,14.5273424825637,14.6323277940908,513595.656532172,0.0,1.0
2009-03-27,22.01,22.365,21.87,21.98,240900,14.4420419169479,14.6749780768987,14.3501797693617,14.4223571710366,367137.07317092,0.0,1.0
2009-03-30,21.5901,21.74,21.586,21.7,56000,14.166521090009,14.2648792037459,14.1638308414011,14.2386328758642,85345.2723020816,0.0,1.0
2009-03-31,21.95,22.1,21.51,21.85,84200,14.4026724251253,14.5010961546819,14.1139628184257,14.3370566054208,128322.712997058,0.0,1.0
2009-04-01,21.79,21.87,21.6986,21.83,76900,14.2976871135982,14.3501797693617,14.2377142543883,14.3239334414799,117197.347143394,0.0,1.0
2009-04-02,22.27,22.3,22.08,22.09,137400,14.6126430481795,14.6323277940908,14.487972990741,14.4945345727115,209400.721684036,0.0,1.0
2009-04-03,22.44,22.45,22.133,22.24,161100,14.724189941677,14.7307515236475,14.5227493751844,14.5929583022681,245520.060140454,0.0,1.0
2009-04-06,22.06,22.23,21.91,22.23,45400,14.4748498268001,14.5863967202977,14.3764260972435,14.5863967202977,69190.6314734737,0.0,1.0
2009-04-07,22.03,22.16,21.9434,22.06,78500,14.4551650808888,14.5404656465046,14.3983417810248,14.4748498268001,119635.783494883,0.0,1.0
2009-04-08,22.17,22.27,21.938,22.01,73900,14.547027228475,14.6126430481795,14.3947985267607,14.4420419169479,112625.278984355,0.0,1.0
2009-04-09,22.41,22.51,22.24,22.48,90200,14.7045051957657,14.7701210154701,14.5929583022681,14.7504362695588,137466.849315139,0.0,1.0
2009-04-13,22.71,23.73,22.24,23.73,62600,14.901352654879,15.5706340158643,14.5929583022681,15.5706340158643,95403.8222519702,0.0,1.0
2009-04-14,22.37,22.67,22.34,22.64,76100,14.6782588678839,14.8751063269973,14.6585741219726,14.8554215810859,115978.128967651,0.0,1.0
2009-04-15,22.49,22.52,22.1,22.52,151100,14.7569978515293,14.7766825974406,14.5010961546819,14.7766825974406,230279.832943652,0.0,1.0
2009-04-16,22.2,22.41,22.15,22.41,120200,14.5667119743864,14.7045051957657,14.5339040645341,14.7045051957657,183187.530905539,0.0,1.0
2009-04-17,22.67,23.99,22.244,23.99,124800,14.8751063269973,15.7412351470959,14.5955829350563,15.7412351470959,190198.035416067,0.0,1.0
2009-04-20,21.6,23.25,21.53,22.05,78900,14.1730170561597,15.255678081283,14.1270859823666,14.4682882448297,120245.392582755,0.0,1.0
2009-04-21,21.83,21.83,21.0,21.63,194400,14.3239334414799,14.3239334414799,13.7793221379331,14.192701802071,296270.016705799,0.0,1.0
2009-04-22,21.706,21.8711,21.56,21.8,188000,14.2425698250464,14.3509015433785,14.1467707282779,14.3042486955686,286516.271299846,0.0,1.0
2009-04-23,21.93,21.98,21.7601,21.7978,38000,14.3895492611844,14.4223571710366,14.2780679835065,14.3028051475351,57912.8633478411,0.0,1.0
2009-04-24,22.08,22.18,21.985,22.08,42100,14.487972990741,14.5535888104455,14.4256379620218,14.487972990741,64161.3564985295,0.0,1.0
2009-04-27,21.71,21.79,21.29,21.6,31700,14.2451944578346,14.2976871135982,13.9696080150759,14.1730170561597,48311.520213857,0.0,1.0
2009-04-28,21.55,21.55,21.3701,21.45,48600,14.1402091463075,14.1402091463075,14.0221662866592,14.074593326603,74067.5041764495,0.0,1.0
2009-04-29,21.8,21.82,21.54,21.64,48400,14.3042486955686,14.3173718595095,14.133647564337,14.1992633840415,73762.6996325135,0.0,1.0
2009-04-30,21.79,21.82,21.5833,21.82,39000,14.2976871135982,14.3173718595095,14.1620592142691,14.3173718595095,59436.886067521,0.0,1.0
2009-05-01,22.36,22.38,21.9184,21.99,37900,14.6716972859135,14.6848204498544,14.3819378260987,14.428918753007,57760.4610758731,0.0,1.0
2009-05-04,22.77,22.78,22.4601,22.59,272600,14.9407221467017,14.9472837286721,14.7373787214376,14.8226136712337,415448.593384776,0.0,1.0
2009-05-05,22.5908,22.8,22.5,22.8,34500,14.8231385977913,14.960406892613,14.7635594334997,14.960406892613,52578.7838289612,0.0,1.0
2009-05-06,23.1199,23.13,22.78,22.8,127900,15.1703118998475,15.1769390976377,14.9472837286721,14.960406892613,194922.505847077,0.0,1.0
2009-05-07,23.23,23.43,23.125,23.41,108700,15.2425549173421,15.373786556751,15.1736583066525,15.3606633928101,165661.26962922,0.0,1.0
2009-05-08,23.7,23.7,23.31,23.52,129000,15.550949269953,15.550949269953,15.2950475731057,15.432840794485,196598.930838724,0.0,1.0
2009-05-11,23.56,23.6,23.39,23.5,45200,15.4590871223668,15.4853334502486,15.3475402288692,15.4197176305441,68885.8269295374,0.0,1.0
2009-05-12,23.78,23.9132,23.57,23.89,87800,15.6034419257166,15.6908421975629,15.4656487043372,15.6756193273915,133809.194787907,0.0,1.0
2009-05-13,23.4799,23.77,23.18,23.69,81400,15.4065288507835,15.5968803437461,15.2097470074899,15.5443876879826,124055.449381955,0.0,1.0
2009-05-14,23.34,23.4004,23.04,23.24,120900,15.314732319017,15.3543642741185,15.1178848599037,15.2491164993126,184254.346809316,0.0,1.0
2009-05-15,22.9501,23.32,22.8748,23.27,117200,15.0588962379894,15.3016091550761,15.009487525752,15.2688012452239,178615.4627465,0.0,1.0
2009-05-18,23.29,24.0,22.84,22.9,193900,15.2819244091648,15.7477967290663,14.9866532204948,15.0260227123175,295508.005345958,0.0,1.0
2009-05-19,23.2645,23.39,23.06,23.22,164600,15.2651923751402,15.3475402288692,15.1310080238446,15.2359933353717,250854.139659333,0.0,1.0
2009-05-20,23.4801,23.55,23.22,23.22,68300,15.4066600824229,15.4525255403964,15.2359933353717,15.2359933353717,104090.751754146,0.0,1.0
2009-05-21,23.42,23.44,23.0894,23.28,48400,15.3672249747806,15.3803481387215,15.1502990748377,15.2753628271944,73762.6996325134,0.0,1.0
2009-05-22,23.6,23.69,23.34,23.34,96700,15.4853334502486,15.5443876879826,15.314732319017,15.314732319017,147372.996993059,0.0,1.0
2009-05-26,23.5,23.6,23.25,23.25,121400,15.4197176305441,15.4853334502486,15.255678081283,15.255678081283,185016.358169156,0.0,1.0
2009-05-27,23.69,23.8,23.49,23.49,68000,15.5443876879826,15.6165650896575,15.4131560485737,15.4131560485737,103633.544938242,0.0,1.0
2009-05-28,24.04,24.14,23.72,23.78,287200,15.7740430569481,15.8396588766526,15.5640724338939,15.6034419257166,437699.325092106,0.0,1.0
2009-05-29,24.34,24.5,24.2072,24.36,160100,15.9708905160615,16.0758758275886,15.883752707494,15.9840136800023,243996.037420772,0.0,1.0
2009-06-01,24.91,25.78,24.45,24.85,302600,16.3449006883768,16.9157583198054,16.0430679177363,16.3055311965541,461169.274975177,0.0,1.0
2009-06-02,24.895,24.95,24.62,24.8,222500,16.3350583154211,16.3711470162586,16.1546148112339,16.2727232867019,339095.055128807,0.0,1.0
2009-06-03,24.21,24.71,24.02,24.71,175700,15.8855899504457,16.2136690489679,15.7609198930072,16.2136690489679,267770.791847781,0.0,1.0
2009-06-04,24.73,25.43,24.2761,25.43,160400,16.2267922129088,16.6861029508399,15.9289620072703,16.6861029508399,244453.244236677,0.0,1.0
2009-06-05,24.28,24.59,24.28,24.53,114600,15.9315210242388,16.1349300653226,15.9315210242388,16.0955605734999,174653.003675331,0.0,1.0
2009-06-08,24.19,24.33,24.0,24.33,62000,15.8724667865048,15.964328934091,15.7477967290663,15.964328934091,94489.4086201619,0.0,1.0
2009-06-09,24.42,25.79,24.2806,25.79,100800,16.023383171825,16.9223199017759,15.931914719157,16.9223199017759,153621.490143747,0.0,1.0
2009-06-10,24.22,24.59,24.1,24.59,179200,15.8921515324161,16.1349300653226,15.8134125487708,16.1349300653226,273104.871366662,0.0,1.0
2009-06-11,24.61,24.7037,24.22,24.42,158700,16.1480532292634,16.2095352523265,15.8921515324161,16.023383171825,241862.405613222,0.0,1.0
2009-06-12,24.25,24.38,24.1528,24.33,108300,15.9118362783275,15.9971368439432,15.8480577015747,15.964328934091,165051.660541347,0.0,1.0
2009-06-15,23.49,24.01,23.4,24.01,152500,15.4131560485737,15.7543583110368,15.3541018108397,15.7543583110368,232413.464751205,0.0,1.0
2009-06-16,23.47,23.6799,23.3,23.5,90700,15.4000328846328,15.5377604901924,15.2884859911352,15.4197176305441,138228.860674979,0.0,1.0
2009-06-17,23.34,23.5232,23.12,23.39,71800,15.314732319017,15.4349405007156,15.1703775156672,15.3475402288692,109424.831273026,0.0,1.0
2009-06-18,23.33,23.4899,23.25,23.32,59000,15.3081707370466,15.413090432754,15.255678081283,15.3016091550761,89917.3404611217,0.0,1.0
2009-06-19,23.2,23.48,23.1,23.39,52500,15.2228701714308,15.4065944666032,15.1572543517264,15.3475402288692,80011.1927832017,0.0,1.0
2009-06-22,22.6,22.93,22.55,22.93,288200,14.8291752532041,15.0457074582288,14.7963673433519,15.0457074582288,439223.347811786,0.0,1.0
2009-06-23,22.83,22.85,22.52,22.67,118200,14.9800916385244,14.9932148024652,14.7766825974406,14.8751063269973,180139.485466179,0.0,1.0
2009-06-24,22.87,23.01,22.67,22.91,75400,15.0063379664061,15.0982001139924,14.8751063269973,15.0325842942879,114911.313063875,0.0,1.0
2009-06-25,23.11,23.14,22.92,22.92,73600,15.1638159336968,15.1835006796081,15.0391458762584,15.0391458762584,112168.07216845,0.0,1.0
2009-06-26,23.02,23.16,22.8905,23.16,88300,15.1047616959628,15.196623843549,15.0197892094455,15.196623843549,134571.206147747,0.0,1.0
2009-06-29,23.09,23.1,22.986,23.01,41300,15.1506927697559,15.1572543517264,15.0824523172633,15.0982001139924,62942.1383227854,0.0,1.0
2009-06-30,22.88,23.87,22.39,23.87,105400,15.0128995483766,15.6624961634506,14.6913820318248,15.6624961634506,160631.994654275,0.0,1.0
2009-07-01,22.96,23.03,22.8496,23.0,52800,15.0653922041401,15.1113232779332,14.9929523391864,15.0916385320219,80468.3995991059,0.0,1.0
2009-07-02,22.57,22.76,22.5461,22.76,47400,14.8094905072928,14.9341605647313,14.7938083263834,14.9341605647313,72238.6769128335,0.0,1.0
2009-07-06,22.393,22.96,22.0,22.96,102600,14.6933505064159,15.0653922041401,14.4354803349775,15.0653922041401,156364.731039172,0.0,1.0
2009-07-07,21.89,22.3744,21.81,22.32,377400,14.3633029333026,14.6811459639509,14.310810277539,14.6454509580317,575166.174407244,0.0,1.0
2009-07-08,21.63,22.02,21.31,21.86,1040900,14.192701802071,14.4486034989184,13.9827311790168,14.3436181873913,1586355.24891495,0.0,1.0
2009-07-09,21.98,22.111,21.77,21.77,181600,14.4223571710366,14.5083138948494,14.2845639496573,14.2845639496573,276762.525893894,0.0,1.0
2009-07-10,22.01,22.1177,21.81,21.81,65000,14.4420419169479,14.5127101547696,14.310810277539,14.310810277539,99061.4767792022,0.0,1.0
2009-07-13,22.1,22.1658,21.6921,22.0,65100,14.5010961546819,14.5442713640475,14.2334492261075,14.4354803349775,99213.8790511703,0.0,1.0
2009-07-14,22.41,22.47,22.13,22.35,43200,14.7045051957657,14.7438746875884,14.5207809005933,14.665135703943,65837.7814901774,0.0,1.0
2009-07-15,22.77,22.8023,22.57,22.57,80700,14.9407221467017,14.9619160564662,14.8094905072928,14.8094905072928,122988.633478179,0.0,1.0
2009-07-16,22.72,22.79,22.47,22.59,39200,14.9079142368495,14.9538453106426,14.7438746875884,14.8226136712337,59741.6906114571,0.0,1.0
2009-07-17,23.1,23.19,22.8203,22.83,355100,15.1572543517264,15.2163085894604,14.973726904013,14.9800916385244,541180.467758378,0.0,1.0
2009-07-20,23.36,23.37,23.0795,23.18,69400,15.3278554829579,15.3344170649284,15.1438031086869,15.2097470074899,105767.176745794,0.0,1.0
2009-07-21,23.0,23.4,22.9611,23.4,167200,15.0916385320219,15.3541018108397,15.0661139781569,15.3541018108397,254816.598730502,0.0,1.0
2009-07-22,23.071,23.08,22.7376,22.89,52400,15.1382257640121,15.1441311877855,14.9194626211175,15.019461130347,79858.7905112335,0.0,1.0
2009-07-23,23.275,23.33,23.017,23.05,151200,15.2720820362091,15.3081707370466,15.1027932213717,15.1244464418741,230432.235215621,0.0,1.0
2009-07-24,23.232,23.32,23.1305,23.28,44000,15.2438672337362,15.3016091550761,15.1772671767362,15.2753628271944,67056.9996659215,0.0,1.0
2009-07-27,23.32,23.32,23.1,23.15,40700,15.3016091550761,15.3016091550761,15.1572543517264,15.1900622615786,62027.7246909774,0.0,1.0
2009-07-28,23.07,23.22,22.95,23.13,55800,15.137569605815,15.2359933353717,15.0588306221697,15.1769390976377,85040.4677581459,0.0,1.0
2009-07-29,22.67,22.87,22.5,22.87,50100,14.8751063269973,15.0063379664061,14.7635594334997,15.0063379664061,76353.5382559694,0.0,1.0
2009-07-30,23.18,23.22,22.78,22.78,45700,15.2097470074899,15.2359933353717,14.9472837286721,14.9472837286721,69647.8382893775,0.0,1.0
2009-07-31,23.52,23.55,23.13,23.13,43100,15.432840794485,15.4525255403964,15.1769390976377,15.1769390976377,65685.3792182094,0.0,1.0
2009-08-03,24.12,24.22,23.855,23.95,46000,15.8265357127117,15.8921515324161,15.6526537904949,15.7149888192141,70105.0451052814,0.0,1.0
2009-08-04,24.23,24.3,23.9,24.11,106400,15.8987131143866,15.9446441881797,15.6821809093619,15.8199741307412,162156.017373955,0.0,1.0
2009-08-05,24.297,24.31,24.0401,24.25,121000,15.9426757135885,15.9512057701501,15.7741086727678,15.9118362783275,184406.749081284,0.0,1.0
2009-08-06,23.94,24.28,23.8584,24.28,88000,15.7084272372437,15.9315210242388,15.6548847283649,15.9315210242388,134113.999331843,0.0,1.0
2009-08-07,23.92,24.09,23.8613,24.05,59900,15.6953040733028,15.8068509668003,15.6567875871363,15.7806046389186,91288.9609088338,0.0,1.0
2009-08-10,24.028,24.09,23.9301,24.02,43100,15.7661691585836,15.8068509668003,15.7019312710929,15.7609198930072,65685.3792182093,0.0,1.0
2009-08-11,23.95,24.03,23.8201,23.91,72400,15.7149888192141,15.7674814749777,15.6297538694181,15.6887424913323,110339.244904834,0.0,1.0
2009-08-12,24.1299,24.1491,23.8101,23.87,49500,15.8330316788624,15.8456299162457,15.6231922874476,15.6624961634506,75439.1246241616,0.0,1.0
2009-08-13,24.19,24.4099,24.08,24.27,83300,15.8724667865048,16.0167559740349,15.8002893848299,15.9249594422683,126951.092549347,0.0,1.0
2009-08-14,23.64,24.09,23.57,24.09,80500,15.5115797781304,15.8068509668003,15.4656487043372,15.8068509668003,122683.828934242,0.0,1.0
2009-08-17,23.119,23.26,22.8009,23.26,93500,15.1697213574702,15.2622396632535,14.9609974349904,15.2622396632535,142496.124290083,0.0,1.0
2009-08-18,23.2222,23.25,22.87,23.01,66700,15.2374368834052,15.255678081283,15.0063379664061,15.0982001139924,101652.315402658,0.0,1.0
2009-08-19,23.33,23.35,22.93,22.96,58900,15.3081707370466,15.3212939009875,15.0457074582288,15.0653922041401,89764.9381891537,0.0,1.0
2009-08-20,23.22,23.33,23.14,23.324,57600,15.2359933353717,15.3081707370466,15.1835006796081,15.3042337878643,87783.7086535698,0.0,1.0
2009-08-21,23.41,23.55,23.3304,23.5,95500,15.3606633928101,15.4525255403964,15.3084332003254,15.4197176305441,145544.169729443,0.0,1.0
2009-08-24,23.44,23.61,23.4,23.56,77600,15.3803481387215,15.491895032219,15.3541018108397,15.4590871223668,118264.16304717,0.0,1.0
2009-08-25,23.302,23.56,23.2015,23.5,61300,15.2897983075293,15.4590871223668,15.2238544087264,15.4197176305441,93422.5927163861,0.0,1.0
2009-08-26,23.25,23.32,23.14,23.2,92400,15.255678081283,15.3016091550761,15.1835006796081,15.2228701714308,140819.699298435,0.0,1.0
2009-08-27,23.29,23.3,23.028,23.26,138300,15.2819244091648,15.2884859911352,15.1100109615392,15.2622396632535,210772.342131748,0.0,1.0
2009-08-28,23.42,23.51,23.23,23.45,53000,15.3672249747806,15.4262792125146,15.2425549173421,15.3869097206919,80773.2041430416,0.0,1.0
2009-08-31,23.084,23.25,22.9,23.2,85000,15.1467558205736,15.255678081283,15.0260227123175,15.2228701714308,129541.931172803,0.0,1.0
2009-09-01,22.96,23.3024,22.87,23.1,68000,15.0653922041401,15.2900607708081,15.0063379664061,15.1572543517264,103633.544938242,0.0,1.0
2009-09-02,23.09,23.09,22.81,22.85,22300,15.1506927697559,15.1506927697559,14.9669684745835,14.9932148024652,33985.7066488647,0.0,1.0
2009-09-03,23.1087,23.1256,22.9398,23.09,50100,15.1629629280406,15.1740520015707,15.0521378085598,15.1506927697559,76353.5382559698,0.0,1.0
2009-09-04,22.9,22.9719,22.73,22.95,254700,15.0260227123175,15.073200486685,14.9144758188199,15.0588306221697,388168.586702503,0.0,1.0
2009-09-08,23.23,23.35,23.12,23.33,87000,15.2425549173421,15.3212939009875,15.1703775156672,15.3081707370466,132589.976612163,0.0,1.0
2009-09-09,23.2,23.44,23.1,23.28,63700,15.2228701714308,15.3803481387215,15.1572543517264,15.2753628271944,97080.247243618,0.0,1.0
2009-09-10,23.66,23.66,23.1,23.25,55500,15.5247029420712,15.5247029420712,15.1572543517264,15.255678081283,84583.260942242,0.0,1.0
2009-09-11,23.361,23.7246,23.2432,23.72,50600,15.328511641155,15.5670907616003,15.2512162055431,15.5640724338939,77115.5496158094,0.0,1.0
2009-09-14,23.35,23.45,23.121,23.26,53600,15.3212939009875,15.3869097206919,15.1710336738643,15.2622396632535,81687.6177748495,0.0,1.0
2009-09-15,23.8699,23.98,23.37,23.4884,45400,15.6624305476309,15.7346735651255,15.3344170649284,15.4121061954584,69190.6314734733,0.0,1.0
2009-09-16,24.198,24.28,23.901,24.0,89600,15.8777160520811,15.9315210242388,15.6828370675589,15.7477967290663,136552.435683331,0.0,1.0
2009-09-17,24.154,24.28,24.057,24.09,41900,15.8488450914112,15.9315210242388,15.7851977462979,15.8068509668003,63856.5519545933,0.0,1.0
2009-09-18,24.046,24.19,23.9,24.19,2185100,15.7779800061304,15.8724667865048,15.6821809093619,15.8724667865048,3330142.04477283,0.0,1.0
2009-09-21,23.6237,24.0721,23.53,23.76,58000,15.5008843995185,15.7951057350732,15.4394023764555,15.5903187617757,88393.317741442,0.0,1.0
2009-09-22,23.995,24.01,23.8554,23.94,71800,15.7445159380811,15.7543583110368,15.6529162537737,15.7084272372437,109424.831273026,0.0,1.0
2009-09-23,23.89,24.0,23.746,23.89,65700,15.6756193273915,15.7477967290663,15.5811325470171,15.6756193273915,100128.292682978,0.0,1.0
2009-09-24,23.559,23.98,23.4225,23.78,60800,15.4584309641698,15.7346735651255,15.3688653702732,15.6034419257166,92660.5813565456,0.0,1.0
2009-09-25,23.39,23.62,23.2806,23.62,74200,15.3475402288692,15.4984566141895,15.2757565221126,15.4984566141895,113082.485800259,0.0,1.0
2009-09-28,23.53,23.63,23.308,23.45,152200,15.4394023764555,15.5050181961599,15.2937352567116,15.3869097206919,231956.2579353,0.0,1.0
2009-09-29,23.5,23.58,23.4108,23.51,64500,15.4197176305441,15.4722102863077,15.3611883193678,15.4262792125146,98299.4654193622,0.0,1.0
2009-09-30,23.97,24.029,23.4401,23.59,66300,15.728111983155,15.7668253167806,15.3804137545412,15.4787718682781,101042.706314786,0.0,1.0
2009-10-01,23.63,23.93,23.52,23.93,87500,15.5050181961599,15.7018656552732,15.432840794485,15.7018656552732,133351.987972003,0.0,1.0
2009-10-02,23.42,23.5699,23.3,23.36,79600,15.3672249747806,15.4655830885175,15.2884859911352,15.3278554829579,121312.20848653,0.0,1.0
2009-10-05,23.71,23.75,23.3876,23.44,25100,15.5575108519235,15.5837571798052,15.3459654491963,15.3803481387215,38252.9702639687,0.0,1.0
2009-10-06,24.06,24.22,23.86,23.86,49000,15.787166220889,15.8921515324161,15.6559345814801,15.6559345814801,74677.1132643216,0.0,1.0
2009-10-07,24.16,24.18,23.99,24.11,58200,15.8527820405935,15.8659052045343,15.7412351470959,15.8199741307412,88698.1222853776,0.0,1.0
2009-10-08,24.53,24.6,24.1807,24.23,132900,16.0955605734999,16.141491647293,15.8663645152723,15.8987131143866,202542.619445476,0.0,1.0
2009-10-09,24.54,24.75,24.4,24.63,96400,16.1021221554703,16.2399153768497,16.0102600078841,16.1611763932043,146915.790177155,0.0,1.0
2009-10-12,24.94,24.98,24.67,24.71,55700,16.3645854342881,16.3908317621699,16.1874227210861,16.2136690489679,84888.0654861778,0.0,1.0
2009-10-13,25.01,25.0358,24.83,24.92,74100,16.4105165080812,16.427445389565,16.2924080326132,16.3514622703472,112930.08352829,0.0,1.0
2009-10-14,25.21,25.21,25.0828,25.15,91500,16.5417481474901,16.5417481474901,16.4582848248261,16.5023786556674,139448.078850723,0.0,1.0
2009-10-15,25.31,25.32,25.097,25.15,53800,16.6073639671945,16.613925549165,16.4676022712241,16.5023786556674,81992.4223187859,0.0,1.0
2009-10-16,25.45,25.5,25.18,25.27,75400,16.6992261147808,16.732034024633,16.5220634015788,16.5811176393128,114911.313063874,0.0,1.0
2009-10-19,25.76,25.84,25.51,25.54,73200,16.9026351558645,16.9551278116281,16.7385956066034,16.7582803525148,111558.463080579,0.0,1.0
2009-10-20,25.71,25.96,25.43,25.95,135500,16.8698272460123,17.0338667952734,16.6861029508399,17.027305213303,206505.078516645,0.0,1.0
2009-10-21,26.05,26.14,25.67,25.68,82000,17.0929210330074,17.1519752707414,16.8435809181305,16.850142500101,124969.863013763,0.0,1.0
2009-10-22,26.0,26.0319,25.8001,25.9,65900,17.0601131231552,17.0810445696409,16.928947099566,16.9944973034508,100433.097226914,0.0,1.0
2009-10-23,25.74,26.2,25.6501,26.2,91600,16.8895119919237,17.1913447625641,16.8305233700094,17.1913447625641,139600.481122691,0.0,1.0
2009-10-26,25.37,25.94,25.26,25.81,78300,16.6467334590172,17.0207436313325,16.5745560573423,16.9354430657168,119330.978950947,0.0,1.0
2009-10-27,25.252,25.4,25.116,25.4,139400,16.569306791766,16.6664182049285,16.4800692769679,16.6664182049285,212448.767123396,0.0,1.0
2009-10-28,24.86,25.1,24.76,25.05,70900,16.3120927785246,16.4695707458152,16.2464769588201,16.436762835963,108053.210825314,0.0,1.0
2009-10-29,25.3656,25.3868,24.96,24.96,49800,16.6438463629502,16.6577569167276,16.377708598229,16.377708598229,75896.3314400657,0.0,1.0
2009-10-30,25.01,25.2256,24.84,25.17,64200,16.4105165080812,16.551984215364,16.2989696145837,16.5155018196083,97842.2586034581,0.0,1.0
2009-11-02,25.259,25.2599,24.9501,25.05,2123900,16.5738998991453,16.5744904415226,16.3712126320783,16.436762835963,3236871.85432842,0.0,1.0
2009-11-03,25.56,25.56,25.08,25.12,107100,16.7714035164557,16.7714035164557,16.4564475818743,16.4826939097561,163222.833277731,0.0,1.0
2009-11-04,25.6255,25.97,25.519,25.68,128300,16.8143818783621,17.0404283772439,16.7445010303768,16.850142500101,195532.114934948,0.0,1.0
2009-11-05,25.41,25.63,25.33,25.63,52500,16.672979786899,16.8173345902488,16.6204871311354,16.8173345902488,80011.1927832017,0.0,1.0
2009-11-06,25.03,25.372,24.98,25.29,109500,16.4236396720221,16.6480457754113,16.3908317621699,16.5942408032537,166880.487804964,0.0,1.0
2009-11-09,25.35,25.36,25.15,25.28,82100,16.6336102950763,16.6401718770468,16.5023786556674,16.5876792212832,125122.265285731,0.0,1.0
2009-11-10,25.21,25.3,25.007,25.26,104700,16.5417481474901,16.6008023852241,16.4085480334901,16.5745560573423,159565.178750499,0.0,1.0
2009-11-11,25.34,25.5125,25.25,25.36,100500,16.6270487131059,16.740236002096,16.5679944753719,16.6401718770468,153164.283327843,0.0,1.0
2009-11-12,25.0,25.67,24.89,25.67,96600,16.4039549261108,16.8435809181305,16.3317775244359,16.8435809181305,147220.594721091,0.0,1.0
2009-11-13,25.19,25.19,24.982,25.102,101200,16.5286249835492,16.5286249835492,16.392144078564,16.4708830622093,154231.099231619,0.0,1.0
2009-11-16,25.8,25.84,25.36,25.36,99800,16.9288814837463,16.9551278116281,16.6401718770468,16.6401718770468,152097.467424067,0.0,1.0
2009-11-17,25.87,25.87,25.49,25.68,77600,16.9748125575394,16.9748125575394,16.7254724426625,16.850142500101,118264.163047171,0.0,1.0
2009-11-18,25.82,26.05,25.74,25.97,55200,16.9420046476872,17.0929210330074,16.8895119919237,17.0404283772439,84126.0541263378,0.0,1.0
2009-11-19,25.67,25.74,25.4309,25.7,94900,16.8435809181305,16.8895119919237,16.6866934932172,16.8632656640419,144629.756097635,0.0,1.0
2009-11-20,25.72,25.72,25.4628,25.54,98000,16.8763888279828,16.8763888279828,16.7076249397029,16.7582803525148,149354.226528643,0.0,1.0
2009-11-23,25.77,26.2,25.72,26.2,64100,16.909196737835,17.1913447625641,16.8763888279828,17.1913447625641,97689.85633149,0.0,1.0
2009-11-24,25.6,25.73,25.46,25.73,163600,16.7976498443374,16.8829504099532,16.7057876967512,16.8829504099532,249330.116939654,0.0,1.0
2009-11-25,26.13,26.15,25.69,25.69,77900,17.145413688771,17.1585368527119,16.8567040820714,16.8567040820714,118721.369863074,0.0,1.0
2009-11-27,25.974,25.974,25.33,25.44,118300,17.0430530100321,17.0430530100321,16.6204871311354,16.6926645328103,180291.887738147,0.0,1.0
2009-11-30,26.11,26.11,25.8011,25.96,45200,17.1322905248301,17.1322905248301,16.9296032577631,17.0338667952734,68885.8269295374,0.0,1.0
2009-12-01,26.26,26.3999,26.172,26.31,56600,17.2307142543868,17.3225107861533,17.1729723330469,17.263522164239,86259.6859338896,0.0,1.0
2009-12-02,26.1401,26.39,26.09,26.31,152100,17.1520408865611,17.3160148200025,17.1191673608892,17.263522164239,231803.855663333,0.0,1.0
2009-12-03,26.17,26.27,26.1148,26.17,43200,17.1716600166528,17.2372758363572,17.1354400841759,17.1716600166528,65837.7814901772,0.0,1.0
2009-12-04,25.87,26.23,25.8,26.23,123000,16.9748125575394,17.2110295084754,16.9288814837463,17.2110295084754,187454.794520644,0.0,1.0
2009-12-07,25.98,26.07,25.7,25.71,82500,17.0469899592143,17.1060441969483,16.8632656640419,16.8698272460123,125731.874373603,0.0,1.0
2009-12-08,25.69,25.92,25.6401,25.92,39800,16.8567040820714,17.0076204673917,16.8239617880389,17.0076204673917,60656.1042432654,0.0,1.0
2009-12-09,25.4793,25.83,25.331,25.77,47500,16.7184515499542,16.9485662296577,16.6211432893325,16.909196737835,72391.0791848014,0.0,1.0
2009-12-10,25.66,25.68,25.36,25.5,93000,16.8370193361601,16.850142500101,16.6401718770468,16.732034024633,141734.112930243,0.0,1.0
2009-12-11,25.73,25.74,25.47,25.73,80100,16.8829504099532,16.8895119919237,16.7123492787217,16.8829504099532,122074.219846371,0.0,1.0
2009-12-14,26.11,26.13,25.86,25.9,72500,17.1322905248301,17.145413688771,16.968250975569,16.9944973034508,110491.647176802,0.0,1.0
2009-12-15,26.09,26.15,26.02,26.07,92200,17.1191673608892,17.1585368527119,17.0732362870961,17.1060441969483,140514.894754499,0.0,1.0
2009-12-16,26.36,26.39,26.178,26.24,26000,17.2963300740912,17.3160148200025,17.1769092822291,17.2175910904459,39624.5907116808,0.0,1.0
2009-12-17,25.9725,26.18,25.88,26.15,45400,17.0420687727365,17.1782215986232,16.9813741395099,17.1585368527119,69190.6314734734,0.0,1.0
2009-12-18,26.0,26.14,25.79,26.12,41900,17.0601131231552,17.1519752707414,16.9223199017759,17.1388521068005,63856.5519545934,0.0,1.0
2009-12-21,25.86,26.1,25.7907,26.07,61700,16.968250975569,17.1257289428597,16.9227792125138,17.1060441969483,94032.2018042579,0.0,1.0
2009-12-22,25.77,25.84,25.51,25.82,59700,16.909196737835,16.9551278116281,16.7385956066034,16.9420046476872,90984.1563648978,0.0,1.0
2009-12-23,26.1,26.1,25.8,25.86,73200,17.1257289428597,17.1257289428597,16.9288814837463,16.968250975569,111558.463080578,0.0,1.0
2009-12-24,26.16,26.58,26.12,26.2,30800,17.1650984346823,17.440684877441,17.1388521068005,17.1913447625641,46939.899766145,0.0,1.0
2009-12-28,26.49,26.54,26.34,26.5,57000,17.381630639707,17.4144385495592,17.2832069101503,17.3881922216774,86869.2950217617,0.0,1.0
2009-12-29,26.37,26.53,26.37,26.53,89400,17.3028916560616,17.4078769675888,17.3028916560616,17.4078769675888,136247.631139395,0.0,1.0
2009-12-30,26.38,26.45,26.22,26.45,70400,17.3094532380321,17.3553843118252,17.204467926505,17.3553843118252,107291.199465474,0.0,1.0
2009-12-31,26.32,26.53,26.29,26.53,79500,17.2700837462094,17.4078769675888,17.2503990002981,17.4078769675888,121159.806214563,0.0,1.0
2010-01-04,26.85,26.93,26.764,26.93,91200,17.617847590643,17.6703402464065,17.5614179856972,17.6703402464065,138990.872034819,0.0,1.0
2010-01-05,26.98,26.9919,26.85,26.91,924900,17.7031481562587,17.7109564388036,17.617847590643,17.6572170824656,1409568.61343207,0.0,1.0
2010-01-06,27.25,27.3,27.02,27.16,87800,17.8803108694607,17.913118779313,17.7293944841405,17.8212566317267,133809.194787907,0.0,1.0
2010-01-07,27.08,27.24,27.006,27.17,77300,17.7687639759632,17.8737492874903,17.7202082693819,17.8278182136972,117806.956231266,0.0,1.0
2010-01-08,27.22,27.22,27.0101,27.12,92900,17.8606261235494,17.8606261235494,17.7228985179898,17.795010303845,141581.710658275,0.0,1.0
2010-01-11,27.0,27.27,26.9,27.18,139300,17.7162713201996,17.8934340334016,17.6506555004952,17.8343797956676,212296.364851429,0.0,1.0
2010-01-12,26.56,27.2,26.41,26.89,128900,17.4275617135001,17.8475029596085,17.3291379839434,17.6440939185248,196446.528566756,0.0,1.0
2010-01-13,26.72,26.826,26.39,26.62,91800,17.5325470250272,17.6020997939139,17.3160148200025,17.4669312053228,139905.285666627,0.0,1.0
2010-01-14,26.65,26.8,26.5798,26.79,80200,17.4866159512341,17.5850396807908,17.4405536458016,17.5784780988203,122226.622118338,0.0,1.0
2010-01-15,26.39,26.61,26.3,26.61,93900,17.3160148200025,17.4603696233523,17.2569605822685,17.4603696233523,143105.733377955,0.0,1.0
2010-01-19,26.58,26.62,26.36,26.36,79800,17.440684877441,17.4669312053228,17.2963300740912,17.2963300740912,121617.013030466,0.0,1.0
2010-01-20,26.27,26.32,26.0727,26.32,86700,17.2372758363572,17.2700837462094,17.1078158240803,17.2700837462094,132132.769796259,0.0,1.0
2010-01-21,26.1599,26.41,26.035,26.39,88900,17.1650328188626,17.3291379839434,17.0830786600518,17.3160148200025,135485.619779555,0.0,1.0
2010-01-22,25.99,26.0955,25.85,26.03,144500,17.0535515411848,17.122776230973,16.9616893935985,17.0797978690665,220221.282993764,0.0,1.0
2010-01-25,26.03,26.17,26.0,26.06,54200,17.0797978690665,17.1716600166528,17.0601131231552,17.0994826149779,82602.0314066579,0.0,1.0
2010-01-26,25.79,25.9,25.6605,25.71,97900,16.9223199017759,16.9944973034508,16.8373474152586,16.8698272460123,149201.824256675,0.0,1.0
2010-01-27,25.31,25.704,25.13,25.7,422100,16.6073639671945,16.8658902968301,16.4892554917266,16.8632656640419,643289.989976943,0.0,1.0
2010-01-28,25.34,25.51,25.2,25.43,197000,16.6270487131059,16.7385956066034,16.5351865655197,16.6861029508399,300232.475776966,0.0,1.0
2010-01-29,25.06,25.4,25.05,25.38,80900,16.4433244179334,16.6664182049285,16.436762835963,16.6532950409877,123293.438022115,0.0,1.0
2010-02-01,25.31,25.3275,25.16,25.21,66500,16.6073639671945,16.6188467356428,16.5089402376379,16.5417481474901,101347.510858722,0.0,1.0
2010-02-02,25.71,25.72,25.3601,25.47,70000,16.8698272460123,16.8763888279828,16.6402374928665,16.7123492787217,106681.590377602,0.0,1.0
2010-02-03,25.41,25.656,25.38,25.63,51400,16.672979786899,16.8343947033719,16.6532950409877,16.8173345902488,78334.7677915536,0.0,1.0
2010-02-04,24.83,25.26,24.75,25.26,109200,16.2924080326132,16.5745560573423,16.2399153768497,16.5745560573423,166423.28098906,0.0,1.0
2010-02-05,24.43,24.93,24.27,24.93,219800,16.0299447537955,16.3580238523177,15.9249594422683,16.3580238523177,334980.19378567,0.0,1.0
2010-02-08,24.81,24.89,24.67,24.7,102800,16.2792848686723,16.3317775244359,16.1874227210861,16.2071074669974,156669.535583108,0.0,1.0
2010-02-09,25.0,25.0963,24.844,25.0,94800,16.4039549261108,16.4671429604862,16.3015942473718,16.4039549261108,144477.353825667,0.0,1.0
2010-02-10,25.19,25.2,24.835,25.03,43400,16.5286249835492,16.5351865655197,16.2956888235984,16.4236396720221,66142.5860341135,0.0,1.0
2010-02-11,25.39,25.4799,25.081,25.16,45600,16.6598566229581,16.7188452448724,16.4571037400714,16.5089402376379,69495.4360174095,0.0,1.0
2010-02-12,25.3,25.32,25.06,25.19,55200,16.6008023852241,16.613925549165,16.4433244179334,16.5286249835492,84126.0541263378,0.0,1.0
2010-02-16,25.8,25.869,25.46,25.74,51100,16.9288814837463,16.9741563993424,16.7057876967512,16.8895119919237,77877.5609756497,0.0,1.0
2010-02-17,25.69,25.81,25.6,25.81,70000,16.8567040820714,16.9354430657168,16.7976498443374,16.9354430657168,106681.590377602,0.0,1.0
2010-02-18,25.79,25.79,25.6299,25.71,56600,16.9223199017759,16.9223199017759,16.8172689744291,16.8698272460123,86259.6859338897,0.0,1.0
2010-02-19,25.87,25.88,25.62,25.72,71700,16.9748125575394,16.9813741395099,16.8107730082783,16.8763888279828,109272.429001058,0.0,1.0
2010-02-22,25.74,25.82,25.6,25.82,41500,16.8895119919237,16.9420046476872,16.7976498443374,16.9420046476872,63246.9428667211,0.0,1.0
2010-02-23,25.4,25.64,25.3502,25.59,103200,16.6664182049285,16.8238961722192,16.6337415267157,16.791088262367,157279.14467098,0.0,1.0
2010-02-24,25.56,25.56,25.39,25.39,41400,16.7714035164557,16.7714035164557,16.6598566229581,16.6598566229581,63094.5405947532,0.0,1.0
2010-02-25,25.4,25.43,25.2,25.3,38800,16.6664182049285,16.6861029508399,16.5351865655197,16.6008023852241,59132.0815235854,0.0,1.0
2010-02-26,25.72,25.73,25.43,25.51,50800,16.8763888279828,16.8829504099532,16.6861029508399,16.7385956066034,77420.3541597455,0.0,1.0
2010-03-01,25.56,25.81,25.52,25.79,83000,16.7714035164557,16.9354430657168,16.7451571885739,16.9223199017759,126493.885733442,0.0,1.0
2010-03-02,25.71,25.78,25.5,25.61,83300,16.8698272460123,16.9157583198054,16.732034024633,16.8042114263079,126951.092549347,0.0,1.0
2010-03-03,25.9,25.94,25.798,25.84,83800,16.9944973034508,17.0207436313325,16.9275691673522,16.9551278116281,127713.103909186,0.0,1.0
2010-03-04,25.68,25.79,25.5625,25.77,63600,16.850142500101,16.9223199017759,16.7730439119483,16.909196737835,96927.8449716499,0.0,1.0
2010-03-05,25.79,25.8499,25.692,25.8,74200,16.9223199017759,16.9616237777788,16.8580163984655,16.9288814837463,113082.485800258,0.0,1.0
2010-03-08,25.72,25.81,25.58,25.81,63600,16.8763888279828,16.9354430657168,16.7845266803965,16.9354430657168,96927.8449716498,0.0,1.0
2010-03-09,25.45,25.56,25.41,25.48,96700,16.6992261147808,16.7714035164557,16.672979786899,16.7189108606921,147372.996993059,0.0,1.0
2010-03-10,25.4,25.59,25.2952,25.32,52800,16.6664182049285,16.791088262367,16.5976528258783,16.613925549165,80468.3995991059,0.0,1.0
2010-03-11,25.35,25.36,25.2601,25.36,140400,16.6336102950763,16.6401718770468,16.574621673162,16.6401718770468,213972.789843077,0.0,1.0
2010-03-12,25.42,25.47,25.3025,25.47,83100,16.6795413688694,16.7123492787217,16.6024427807167,16.7123492787217,126646.288005411,0.0,1.0
2010-03-15,25.24,25.279,25.12,25.26,53600,16.5614328934014,16.5870230630862,16.4826939097561,16.5745560573423,81687.6177748499,0.0,1.0
2010-03-16,25.4,25.45,25.31,25.31,48600,16.6664182049285,16.6992261147808,16.6073639671945,16.6073639671945,74067.5041764497,0.0,1.0
2010-03-17,25.5,25.567,25.43,25.48,525800,16.732034024633,16.775996623835,16.6861029508399,16.7189108606921,801331.14600776,0.0,1.0
2010-03-18,25.5,25.5465,25.414,25.49,36300,16.732034024633,16.7625453807956,16.6756044196872,16.7254724426625,55322.0247243851,0.0,1.0
2010-03-19,25.33,25.49,25.19,25.49,42100,16.6204871311354,16.7254724426625,16.5286249835492,16.7254724426625,64161.3564985295,0.0,1.0
2010-03-22,25.25,25.33,25.0,25.05,42100,16.5679944753719,16.6204871311354,16.4039549261108,16.436762835963,64161.3564985293,0.0,1.0
2010-03-23,25.13,25.258,25.0701,25.21,69500,16.4892554917266,16.5732437409482,16.4499516157236,16.5417481474901,105919.579017762,0.0,1.0
2010-03-24,24.96,24.99,24.75,24.91,60100,16.377708598229,16.3973933441403,16.2399153768497,16.3449006883768,91593.7654527699,0.0,1.0
2010-03-25,24.7689,24.98,24.7485,24.98,42200,16.2523167667738,16.3908317621699,16.2389311395541,16.3908317621699,64313.7587704974,0.0,1.0
2010-03-26,24.75,24.9,24.68,24.9,77300,16.2399153768497,16.3383391064063,16.1939843030566,16.3383391064063,117806.956231266,0.0,1.0
2010-03-29,25.1,25.17,24.94,24.94,47100,16.4695707458152,16.5155018196083,16.3645854342881,16.3645854342881,71781.4700969296,0.0,1.0
2010-03-30,25.28,25.29,25.14,25.2,52400,16.5876792212832,16.5942408032537,16.495817073697,16.5351865655197,79858.7905112338,0.0,1.0
2010-03-31,25.08,25.32,24.98,25.21,76200,16.4564475818743,16.613925549165,16.3908317621699,16.5417481474901,116130.531239619,0.0,1.0
2010-04-01,25.35,25.37,25.15,25.22,210900,16.6336102950763,16.6467334590172,16.5023786556674,16.5483097294606,321416.391580519,0.0,1.0
2010-04-05,25.65,25.6599,25.4,25.43,66100,16.8304577541897,16.8369537203404,16.6664182049285,16.6861029508399,100737.90177085,0.0,1.0
2010-04-06,25.53,25.72,25.438,25.64,44100,16.7517187705443,16.8763888279828,16.6913522164162,16.8238961722192,67209.4019378895,0.0,1.0
2010-04-07,25.52,25.59,25.373,25.57,78700,16.7451571885739,16.791088262367,16.6487019336084,16.7779650984261,119940.588038818,0.0,1.0
2010-04-08,25.3,25.42,25.25,25.42,45300,16.6008023852241,16.6795413688694,16.5679944753719,16.6795413688694,69038.2292015055,0.0,1.0
2010-04-09,25.42,25.479,25.3401,25.35,50500,16.6795413688694,16.7182547024951,16.6271143289256,16.6336102950763,76963.1473438418,0.0,1.0
2010-04-12,25.3501,25.64,25.35,25.55,42600,16.633675910896,16.8238961722192,16.6336102950763,16.7648419344852,64923.3678583695,0.0,1.0
2010-04-13,25.54,25.56,25.25,25.38,83000,16.7582803525148,16.7714035164557,16.5679944753719,16.6532950409877,126493.885733442,0.0,1.0
2010-04-14,25.66,25.885,25.575,25.61,50700,16.8370193361601,16.9846549304951,16.7812458894113,16.8042114263079,77267.9518877776,0.0,1.0
2010-04-15,25.64,25.68,25.529,25.53,59600,16.8238961722192,16.850142500101,16.7510626123473,16.7517187705443,90831.75409293,0.0,1.0
2010-04-16,25.45,25.63,25.3578,25.52,52900,16.6992261147808,16.8173345902488,16.6387283290133,16.7451571885739,80620.8018710735,0.0,1.0
2010-04-19,25.3359,25.41,25.2245,25.31,53200,16.624358464498,16.672979786899,16.5512624413473,16.6073639671945,81078.0086869777,0.0,1.0
2010-04-20,25.57,25.58,25.42,25.42,50700,16.7779650984261,16.7845266803965,16.6795413688694,16.6795413688694,77267.9518877776,0.0,1.0
2010-04-21,25.7,25.8,25.56,25.56,85300,16.8632656640419,16.9288814837463,16.7714035164557,16.7714035164557,129999.137988707,0.0,1.0
2010-04-22,25.8,25.8,25.52,25.59,49200,16.9288814837463,16.9288814837463,16.7451571885739,16.791088262367,74981.9178082577,0.0,1.0
2010-04-23,25.85,25.9,25.7,25.76,48400,16.9616893935985,16.9944973034508,16.8632656640419,16.9026351558645,73762.6996325137,0.0,1.0
2010-04-26,25.81,25.96,25.73,25.96,74300,16.9354430657168,17.0338667952734,16.8829504099532,17.0338667952734,113234.888072226,0.0,1.0
2010-04-27,25.4735,25.75,25.46,25.66,79200,16.7146458324113,16.8960735738941,16.7057876967512,16.8370193361601,120702.599398659,0.0,1.0
2010-04-28,25.5055,25.62,25.4601,25.54,63100,16.7356428947167,16.8107730082783,16.7058533125709,16.7582803525148,96165.8336118102,0.0,1.0
2010-04-29,25.6199,25.69,25.566,25.57,40900,16.8107073924586,16.8567040820714,16.7753404656379,16.7779650984261,62332.5292349134,0.0,1.0
2010-04-30,25.79,25.83,25.6466,25.74,53400,16.9223199017759,16.9485662296577,16.8282268163197,16.8895119919237,81382.8132309136,0.0,1.0
2010-05-03,25.82,25.86,25.716,25.83,25500,16.9420046476872,16.968250975569,16.8737641951946,16.9485662296577,38862.5793518408,0.0,1.0
2010-05-04,25.455,25.59,25.33,25.59,74500,16.702506905766,16.791088262367,16.6204871311354,16.791088262367,113539.692616162,0.0,1.0
2010-05-05,25.16,25.25,24.86,25.02,106600,16.5089402376379,16.5679944753719,16.3120927785246,16.4170780900517,162460.821917891,0.0,1.0
2010-05-06,24.8599,25.25,24.5,25.06,108000,16.3120271627049,16.5679944753719,16.0758758275886,16.4433244179334,164594.453725443,0.0,1.0
2010-05-07,24.91,25.0,24.6,24.89,77500,16.3449006883768,16.4039549261108,16.141491647293,16.3317775244359,118111.760775202,0.0,1.0
2010-05-10,25.17,25.342,25.1401,25.33,33300,16.5155018196083,16.6283610295,16.4958826895167,16.6204871311354,50749.9565653452,0.0,1.0
2010-05-11,25.255,25.32,25.1,25.1,45300,16.5712752663571,16.613925549165,16.4695707458152,16.4695707458152,69038.2292015055,0.0,1.0
2010-05-12,25.4301,25.59,25.378,25.41,73200,16.6861685666596,16.791088262367,16.6519827245936,16.672979786899,111558.463080578,0.0,1.0
2010-05-13,25.35,25.536,25.35,25.42,56700,16.6336102950763,16.7556557197266,16.6336102950763,16.6795413688694,86412.088205858,0.0,1.0
2010-05-14,24.969,25.2,24.88,25.2,66500,16.3836140220024,16.5351865655197,16.3252159424654,16.5351865655197,101347.510858722,0.0,1.0
2010-05-17,24.5101,24.94,24.45,24.94,61300,16.0825030253787,16.3645854342881,16.0430679177363,16.3645854342881,93422.592716386,0.0,1.0
2010-05-18,24.7,24.82,24.6389,24.81,94100,16.2071074669974,16.2858464506428,16.167016201158,16.2792848686723,143410.537921891,0.0,1.0
2010-05-19,24.51,24.5299,24.23,24.52,94400,16.082437409559,16.0954949576802,15.8987131143866,16.0889989915295,143867.744737795,0.0,1.0
2010-05-20,24.13,24.22,23.9,24.13,125400,15.8330972946821,15.8921515324161,15.6821809093619,15.8330972946821,191112.449047876,0.0,1.0
2010-05-21,24.26,24.4199,24.02,24.09,254000,15.9183978602979,16.0233175560053,15.7609198930072,15.8068509668003,387101.770798728,0.0,1.0
2010-05-24,24.29,24.4089,24.24,24.34,105300,15.9380826062092,16.0160998158378,15.905274696357,15.9708905160615,160479.592382308,0.0,1.0
2010-05-25,24.13,24.14,23.88,23.93,74400,15.8330972946821,15.8396588766526,15.669057745421,15.7018656552732,113387.290344195,0.0,1.0
2010-05-26,24.34,24.5,24.32,24.35,33700,15.9708905160615,16.0758758275886,15.9577673521206,15.9774520980319,51359.5656532169,0.0,1.0
2010-05-27,24.79,24.79,24.49,24.49,26600,16.2661617047314,16.2661617047314,16.0693142456181,16.0693142456181,40539.004343489,0.0,1.0
2010-05-28,24.54,24.7,24.45,24.62,41400,16.1021221554703,16.2071074669974,16.0430679177363,16.1546148112339,63094.5405947535,0.0,1.0
2010-06-01,24.359,24.57,24.3425,24.39,121500,15.9833575218053,16.1218069013817,15.9725309115541,16.0036984259137,185168.760441124,0.0,1.0
2010-06-02,24.41,24.459,24.29,24.34,41400,16.0168215898546,16.0489733415097,15.9380826062092,15.9708905160615,63094.5405947532,0.0,1.0
2010-06-03,24.45,24.46,24.345,24.44,57500,16.0430679177363,16.0496294997068,15.9741713070467,16.0365063357659,87631.306381602,0.0,1.0
2010-06-04,23.9434,24.27,23.91,24.15,69000,15.7106581751136,15.9249594422683,15.6887424913323,15.846220458623,105157.567657922,0.0,1.0
2010-06-07,23.94,24.01,23.83,23.86,40600,15.7084272372437,15.7543583110368,15.6362498355688,15.6559345814801,61875.3224190092,0.0,1.0
2010-06-08,24.11,24.1699,24.03,24.08,33100,15.8199741307412,15.8592780067442,15.7674814749777,15.8002893848299,50445.1520214092,0.0,1.0
2010-06-09,24.24,24.35,24.2,24.33,20000,15.905274696357,15.9774520980319,15.8790283684752,15.964328934091,30480.4543936006,0.0,1.0
2010-06-10,24.43,24.516,24.38,24.44,29100,16.0299447537955,16.0863743587413,15.9971368439432,16.0365063357659,44349.0611426888,0.0,1.0
2010-06-11,24.63,24.69,24.49,24.49,27800,16.1611763932043,16.200545885027,16.0693142456181,16.0693142456181,42367.831607105,0.0,1.0
2010-06-14,24.9101,24.98,24.7825,24.83,190600,16.3449663041965,16.3908317621699,16.2612405182536,16.2924080326132,290478.730371014,0.0,1.0
2010-06-15,25.2481,25.25,24.94,25.01,98900,16.5667477747975,16.5679944753719,16.3645854342881,16.4105165080812,150725.846976355,0.0,1.0
2010-06-16,25.26,25.27,25.13,25.13,34100,16.5745560573423,16.5811176393128,16.4892554917266,16.4892554917266,51969.1747410892,0.0,1.0
2010-06-17,25.19,25.31,25.11,25.3,44900,16.5286249835492,16.6073639671945,16.4761323277857,16.6008023852241,68428.6201136335,0.0,1.0
2010-06-18,25.16,25.31,25.08,25.19,33800,16.5089402376379,16.6073639671945,16.4564475818743,16.5286249835492,51511.967925185,0.0,1.0
2010-06-21,25.19,25.57,25.13,25.49,42000,16.5286249835492,16.7779650984261,16.4892554917266,16.7254724426625,64008.9542265614,0.0,1.0
2010-06-22,25.18,25.33,25.17,25.25,27200,16.5220634015788,16.6204871311354,16.5155018196083,16.5679944753719,41453.4179752968,0.0,1.0
2010-06-23,25.013,25.16,24.9601,25.11,172200,16.4124849826724,16.5089402376379,16.3777742140487,16.4761323277857,262436.712328901,0.0,1.0
2010-06-24,25.1999,25.22,25.06,25.07,28700,16.5351209497,16.5483097294606,16.4433244179334,16.4498859999039,43739.4520548168,0.0,1.0
2010-06-25,25.42,25.434,25.19,25.27,68300,16.6795413688694,16.6887275836281,16.5286249835492,16.5811176393128,104090.751754146,0.0,1.0
2010-06-28,25.16,25.34,25.095,25.34,13600,16.5089402376379,16.6270487131059,16.46628995483,16.6270487131059,20726.7089876484,0.0,1.0
2010-06-29,24.61,24.89,24.56,24.89,136400,16.1480532292634,16.3317775244359,16.1152453194112,16.3317775244359,207876.698964357,0.0,1.0
2010-06-30,24.93,24.97,24.56,24.56,78100,16.3580238523177,16.3842701801994,16.1152453194112,16.1152453194112,119026.17440701,0.0,1.0
2010-07-01,24.7919,24.9,24.56,24.81,164300,16.2674084053058,16.3383391064063,16.1152453194112,16.2792848686723,250396.93284343,0.0,1.0
2010-07-02,24.808,24.85,24.72,24.8499,52500,16.2779725522782,16.3055311965541,16.2202306309383,16.3054655807344,80011.1927832019,0.0,1.0
2010-07-06,24.63,25.0,24.6119,24.98,33500,16.1611763932043,16.4039549261108,16.1492999298378,16.3908317621699,51054.7611092812,0.0,1.0
2010-07-07,25.06,25.1,24.72,24.72,23400,16.4433244179334,16.4695707458152,16.2202306309383,16.2202306309383,35662.1316405128,0.0,1.0
2010-07-08,25.112,25.138,24.93,25.05,18300,16.4774446441798,16.4945047573029,16.3580238523177,16.436762835963,27889.6157701445,0.0,1.0
2010-07-09,25.06,25.19,25.02,25.14,38100,16.4433244179334,16.5286249835492,16.4170780900517,16.495817073697,58065.2656198094,0.0,1.0
2010-07-12,24.94,25.09,24.91,25.05,47700,16.3645854342881,16.4630091638448,16.3449006883768,16.436762835963,72695.8837287376,0.0,1.0
2010-07-13,25.28,25.31,25.17,25.19,48600,16.5876792212832,16.6073639671945,16.5155018196083,16.5286249835492,74067.5041764496,0.0,1.0
2010-07-14,25.3,25.3999,25.218,25.29,24300,16.6008023852241,16.6663525891088,16.5469974130665,16.5942408032537,37033.7520882248,0.0,1.0
2010-07-15,25.59,25.59,25.28,25.41,33400,16.791088262367,16.791088262367,16.5876792212832,16.672979786899,50902.358837313,0.0,1.0
2010-07-16,25.4,25.452,25.291,25.45,71300,16.6664182049285,16.7005384311749,16.5948969614507,16.6992261147808,108662.819913187,0.0,1.0
2010-07-19,25.28,25.48,25.134,25.48,84400,16.5876792212832,16.7189108606921,16.4918801245147,16.7189108606921,128627.517540995,0.0,1.0
2010-07-20,25.23,25.24,25.1,25.1,80500,16.554871311431,16.5614328934014,16.4695707458152,16.4695707458152,122683.828934243,0.0,1.0
2010-07-21,25.2401,25.35,24.84,25.35,40100,16.5614985092211,16.6336102950763,16.2989696145837,16.6336102950763,61113.3110591694,0.0,1.0
2010-07-22,25.61,25.65,25.505,25.54,76200,16.8042114263079,16.8304577541897,16.7353148156182,16.7582803525148,116130.531239618,0.0,1.0
2010-07-23,25.64,25.7399,25.62,25.64,260000,16.8238961722192,16.889446376104,16.8107730082783,16.8238961722192,396245.907116809,0.0,1.0
2010-07-26,25.66,25.7,25.56,25.66,200500,16.8370193361601,16.8632656640419,16.7714035164557,16.8370193361601,305566.555295846,0.0,1.0
2010-07-27,25.49,25.75,25.448,25.75,80900,16.7254724426625,16.8960735738941,16.6979137983867,16.8960735738941,123293.438022115,0.0,1.0
2010-07-28,25.71,25.77,25.57,25.57,50900,16.8698272460123,16.909196737835,16.7779650984261,16.7779650984261,77572.7564317137,0.0,1.0
2010-07-29,25.99,26.07,25.88,25.88,66000,17.0535515411848,17.1060441969483,16.9813741395099,16.9813741395099,100585.499498882,0.0,1.0
2010-07-30,26.41,26.43,26.0,26.02,52000,17.3291379839434,17.3422611478843,17.0601131231552,17.0732362870961,79249.1814233618,0.0,1.0
2010-08-02,26.61,26.8185,26.57,26.73,89000,17.4603696233523,17.5971786074361,17.4341232954705,17.5391086069976,135638.022051523,0.0,1.0
2010-08-03,26.515,26.59,26.45,26.51,105700,17.3980345946331,17.4472464594114,17.3553843118252,17.3947538036479,161089.201470179,0.0,1.0
2010-08-04,26.86,26.86,26.67,26.67,963200,17.6244091726134,17.6244091726134,17.499739115175,17.499739115175,1467938.68359581,0.0,1.0
2010-08-05,26.8,27.13,26.77,26.98,67900,17.5850396807908,17.8015718858154,17.5653549348794,17.7031481562587,103481.142666274,0.0,1.0
2010-08-06,26.5081,26.79,26.41,26.74,88000,17.3935071030735,17.5784780988203,17.3291379839434,17.5456701889681,134113.999331843,0.0,1.0
2010-08-09,26.43,26.9687,26.35,26.74,140600,17.3422611478843,17.6957335686321,17.2897684921208,17.5456701889681,214277.594387013,0.0,1.0
2010-08-10,26.23,26.5781,26.06,26.17,42000,17.2110295084754,17.4394381768666,17.0994826149779,17.1716600166528,64008.9542265614,0.0,1.0
2010-08-11,25.94,26.07,25.861,26.04,28200,17.0207436313325,17.1060441969483,16.968907133766,17.086359451037,42977.440694977,0.0,1.0
2010-08-12,26.18,26.3,26.06,26.07,108500,17.1782215986232,17.2569605822685,17.0994826149779,17.1060441969483,165356.465085284,0.0,1.0
2010-08-13,26.26,26.3,26.1608,26.28,32900,17.2307142543868,17.2569605822685,17.16562336124,17.2438374183276,50140.3474774729,0.0,1.0
2010-08-16,26.0875,26.31,26.08,26.28,44200,17.1175269653966,17.263522164239,17.1126057789188,17.2438374183276,67361.8042098574,0.0,1.0
2010-08-17,26.32,26.326,26.159,26.26,33200,17.2700837462094,17.2740206953917,17.1644422764853,17.2307142543868,50597.5542933771,0.0,1.0
2010-08-18,26.26,26.285,26.09,26.2,38500,17.2307142543868,17.2471182093129,17.1191673608892,17.1913447625641,58674.8747076811,0.0,1.0
2010-08-19,26.2,26.42,26.12,26.42,53200,17.1913447625641,17.3356995659139,17.1388521068005,17.3356995659139,81078.0086869777,0.0,1.0
2010-08-20,26.11,26.12,26.0,26.08,59000,17.1322905248301,17.1388521068005,17.0601131231552,17.1126057789188,89917.3404611218,0.0,1.0
2010-08-23,26.1,26.16,26.01,26.16,62000,17.1257289428597,17.1650984346823,17.0666747051257,17.1650984346823,94489.4086201617,0.0,1.0
2010-08-24,25.89,25.9,25.68,25.7,59300,16.9879357214803,16.9944973034508,16.850142500101,16.8632656640419,90374.547277026,0.0,1.0
2010-08-25,25.87,25.87,25.741,25.77,54000,16.9748125575394,16.9748125575394,16.8901681501207,16.909196737835,82297.2268627219,0.0,1.0
2010-08-26,26.04,26.06,25.96,25.96,83300,17.086359451037,17.0994826149779,17.0338667952734,17.0338667952734,126951.092549347,0.0,1.0
2010-08-27,26.25,26.28,26.05,26.07,60800,17.2241526724163,17.2438374183276,17.0929210330074,17.1060441969483,92660.581356546,0.0,1.0
2010-08-30,26.34,26.37,26.2756,26.28,21700,17.2832069101503,17.3028916560616,17.2409503222607,17.2438374183276,33071.2930170567,0.0,1.0
2010-08-31,26.1999,26.421,26.1601,26.27,131600,17.1912791467444,17.3363557241109,17.165164050502,17.2372758363572,200561.389909892,0.0,1.0
2010-09-01,26.47,26.4944,26.4,26.45,895300,17.3685074757661,17.384517735774,17.322576401973,17.3553843118252,1364457.54092953,0.0,1.0
2010-09-02,26.7,26.72,26.551,26.6,186700,17.5194238610863,17.5325470250272,17.4216562897267,17.4538080413819,284535.041764262,0.0,1.0
2010-09-03,26.8922,26.93,26.67,26.72,58900,17.6455374665582,17.6703402464065,17.499739115175,17.5325470250272,89764.9381891541,0.0,1.0
2010-09-07,26.95,27.03,26.8,26.82,45500,17.6834634103474,17.735956066111,17.5850396807908,17.5981628447316,69343.0337454415,0.0,1.0
2010-09-08,27.0,27.08,26.94,27.02,55000,17.7162713201996,17.7687639759632,17.676901828377,17.7293944841405,83821.2495824019,0.0,1.0
2010-09-09,27.11,27.13,26.95,26.98,71200,17.7884487218745,17.8015718858154,17.6834634103474,17.7031481562587,108510.417641218,0.0,1.0
2010-09-10,27.11,27.28,27.073,27.11,85700,17.7884487218745,17.8999956153721,17.7641708685839,17.7884487218745,130608.747076579,0.0,1.0
2010-09-13,27.35,27.401,27.28,27.3,47700,17.9459266891652,17.9793907572145,17.8999956153721,17.913118779313,72695.8837287375,0.0,1.0
2010-09-14,27.64,27.66,27.4215,27.47,62600,18.1362125663081,18.149335730249,17.9928420002539,18.0246656728105,95403.8222519699,0.0,1.0
2010-09-15,27.63,27.6501,27.546,27.55,28700,18.1296509843376,18.1428397640982,18.0745336957859,18.0771583285741,43739.452054817,0.0,1.0
2010-09-16,27.71,27.83,27.568,27.78,32100,18.1821436401012,18.2608826237465,18.0889691761209,18.2280747138943,48921.129301729,0.0,1.0
2010-09-17,27.9,27.92,27.73,27.88,35400,18.3068136975396,18.3199368614805,18.1952668040421,18.2936905335987,53950.4042766732,0.0,1.0
2010-09-20,27.82,28.01,27.82,28.01,79500,18.2543210417761,18.3789910992145,18.2543210417761,18.3789910992145,121159.806214562,0.0,1.0
2010-09-21,27.905,28.03,27.84,27.91,47700,18.3100944885249,18.3921142631554,18.267444205717,18.3133752795101,72695.8837287373,0.0,1.0
2010-09-22,27.9744,28.18,27.89,28.18,96600,18.3556318673997,18.4905379927121,18.3002521155692,18.4905379927121,147220.594721091,0.0,1.0
2010-09-23,27.87,27.9887,27.78,27.86,55400,18.2871289516283,18.3650149296175,18.2280747138943,18.2805673696578,84430.8586702737,0.0,1.0
2010-09-24,28.23,28.55,28.03,28.55,123000,18.5233459025643,18.7333165256185,18.3921142631554,18.7333165256185,187454.794520644,0.0,1.0
2010-09-27,28.22,28.36,28.11,28.36,220300,18.5167843205938,18.6086464681801,18.444606918919,18.6086464681801,335742.205145512,0.0,1.0
2010-09-28,28.29,28.366,28.1564,28.23,187300,18.562715394387,18.6125834173623,18.4750526592618,18.5233459025643,285449.455396069,0.0,1.0
2010-09-29,28.21,28.227,27.91,28.04,132700,18.5102227386234,18.5213774279732,18.3133752795101,18.3986758451258,202237.81490154,0.0,1.0
2010-09-30,28.16,28.23,27.75,28.19,62100,18.4774148287712,18.5233459025643,18.208389967983,18.4970995746825,94641.8108921299,0.0,1.0
2010-10-01,27.83,28.23,27.824,28.23,68300,18.2608826237465,18.5233459025643,18.2569456745642,18.5233459025643,104090.751754146,0.0,1.0
2010-10-04,27.61,28.06,27.56,27.69,139900,18.1165278203967,18.4117990090667,18.0837199105445,18.1690204761603,213210.778483237,0.0,1.0
2010-10-05,28.09,28.17,27.82,27.9,134300,18.4314837549781,18.4839764107416,18.2543210417761,18.3068136975396,204676.251253028,0.0,1.0
2010-10-06,28.14,28.2,28.07,28.09,879200,18.4642916648303,18.503661156653,18.4183605910372,18.4314837549781,1339920.77514268,0.0,1.0
2010-10-07,28.07,28.34,27.9976,28.34,82700,18.4183605910372,18.5955233042392,18.3708547375712,18.5955233042392,126036.678917539,0.0,1.0
2010-10-08,28.93,29.789,28.32,28.4,156900,18.9826566404954,19.5462965317566,18.5824001402983,18.6348927960618,239119.164717797,0.0,1.0
2010-10-11,29.01,29.54,29.0,29.0,216000,19.0351492962589,19.3829131406925,19.0285877142885,19.0285877142885,329188.907450888,0.0,1.0
2010-10-12,29.18,29.27,28.965,29.11,185800,19.1466961897565,19.2057504274905,19.0056221773919,19.1007651159634,283163.42131655,0.0,1.0
2010-10-13,29.32,29.46,29.2601,29.35,173700,19.2385583373427,19.3304204849289,19.1992544613398,19.2582430832541,264722.746408422,0.0,1.0
2010-10-14,29.355,29.44,29.2919,29.34,144400,19.2615238742393,19.3172973209881,19.2201202920058,19.2516815012836,220068.880721796,0.0,1.0
2010-10-15,29.02,29.37,29.02,29.37,98500,19.0417108782294,19.2713662471949,19.0417108782294,19.2713662471949,150116.237888483,0.0,1.0
2010-10-18,29.18,29.272,29.03,29.08,78000,19.1466961897565,19.2070627438846,19.0482724601998,19.0810803700521,118873.772135042,0.0,1.0
2010-10-19,28.76,29.01,28.72,28.8,90600,18.8711097469978,19.0351492962589,18.8448634191161,18.8973560748796,138076.458403011,0.0,1.0
2010-10-20,29.28,29.32,28.94,28.96,61400,19.2123120094609,19.2385583373427,18.9892182224658,19.0023413864067,93574.9949883542,0.0,1.0
2010-10-21,29.06,29.43,29.0,29.35,133100,19.0679572061112,19.3107357390176,19.0285877142885,19.2582430832541,202847.423989412,0.0,1.0
2010-10-22,29.19,29.19,29.08,29.13,112400,19.1532577717269,19.1532577717269,19.0810803700521,19.1138882799043,171300.153692036,0.0,1.0
2010-10-25,29.51,29.6,29.3624,29.59,90900,19.3632283947812,19.4222826325152,19.2663794448974,19.4157210505447,138533.665218915,0.0,1.0
2010-10-26,29.64,29.8599,29.46,29.46,88200,19.4485289603969,19.592818147927,19.3304204849289,19.3304204849289,134418.803875779,0.0,1.0
2010-10-27,29.5,29.51,29.3,29.44,120500,19.3566668128107,19.3632283947812,19.2254351734018,19.3172973209881,183644.737721444,0.0,1.0
2010-10-28,29.605,29.65,29.53,29.65,45900,19.4255634235004,19.4550905423674,19.376351558722,19.4550905423674,69952.6428333134,0.0,1.0
2010-10-29,29.79,30.009,29.5901,29.63,76000,19.5469526899536,19.6906513351063,19.4157866663644,19.4419673784265,115825.726695682,0.0,1.0
2010-11-01,29.76,30.04,29.73,30.04,80400,19.5272679440423,19.7109922392147,19.5075831981309,19.7109922392147,122531.426662274,0.0,1.0
2010-11-02,30.08,30.09,29.9601,30.04,82800,19.7372385670965,19.7438001490669,19.6585651992709,19.7109922392147,126189.081189507,0.0,1.0
2010-11-03,30.07,30.49,29.77,30.15,995600,19.730676985126,20.0062634278847,19.5338295260127,19.7831696408896,1517317.01971344,0.0,1.0
2010-11-04,30.816,30.98,30.55,30.92,273400,20.2201710001212,20.3277809444365,20.0456329197074,20.2884114526138,416667.81156052,0.0,1.0
2010-11-05,30.895,30.9,30.666,30.72,262900,20.2720074976877,20.2752882886729,20.1217472705645,20.1571798132049,400665.57300388,0.0,1.0
2010-11-08,31.21,31.21,30.8101,30.9,227600,20.4786973297567,20.4786973297567,20.2162996667586,20.2752882886729,346867.570999175,0.0,1.0
2010-11-09,31.33,33.53,31.27,32.47,454900,20.557436313402,22.0009843468998,20.5180668215794,21.3054566580327,693277.935182447,0.0,1.0
2010-11-10,31.25,31.59,31.05,31.59,127900,20.5049436576385,20.7280374446336,20.3737120182296,20.7280374446336,194922.505847076,0.0,1.0
2010-11-11,30.956,31.28,30.9,31.24,156300,20.3120331477074,20.5246284035498,20.2752882886729,20.498382075668,238204.751085989,0.0,1.0
2010-11-12,29.81,30.43,29.7,30.35,242000,19.5600758538945,19.966893936062,19.4878984522196,19.9144012802985,368813.498162567,0.0,1.0
2010-11-15,29.97,30.08,29.7705,29.78,110100,19.6650611654216,19.7372385670965,19.5341576051112,19.5403911079832,167794.901436771,0.0,1.0
2010-11-16,29.09,29.7,29.0519,29.7,195000,19.0876419520225,19.4878984522196,19.0626423247151,19.4878984522196,297184.430337606,0.0,1.0
2010-11-17,29.12,29.31,29.02,29.12,87600,19.1073266979338,19.2319967553723,19.0417108782294,19.1073266979338,133504.390243971,0.0,1.0
2010-11-18,29.937,29.96,29.67,29.74,135800,19.6434079449191,19.6584995834512,19.4682137063083,19.5141447801014,206962.285332549,0.0,1.0
2010-11-19,29.59,30.17,29.49,30.0,204600,19.4157210505447,19.7962928048305,19.3501052308403,19.6847459113329,311815.048446535,0.0,1.0
2010-11-22,29.64,29.64,29.32,29.52,101400,19.4485289603969,19.4485289603969,19.2385583373427,19.3697899767516,154535.903775556,0.0,1.0
2010-11-23,29.54,29.57,29.1848,29.29,132000,19.3829131406925,19.4025978866038,19.1498457491023,19.2188735914314,201170.998997764,0.0,1.0
2010-11-24,29.84,29.914,29.6752,29.78,180500,19.5797605998058,19.6283163063871,19.4716257289329,19.5403911079832,275086.100902246,0.0,1.0
2010-11-26,29.63,29.67,29.5704,29.58,37400,19.4419673784265,19.4682137063083,19.4028603498826,19.4091594685743,56998.4497160332,0.0,1.0
2010-11-29,29.72,29.88,29.58,29.74,139600,19.5010216161605,19.6060069276876,19.4091594685743,19.5141447801014,212753.571667332,0.0,1.0
2010-11-30,29.69,29.819,29.6,29.66,87700,19.4813368702492,19.5659812776679,19.4222826325152,19.4616521243378,133656.792515938,0.0,1.0
2010-12-01,30.34,30.38,29.98,29.99,195000,19.907839698328,19.9340860262098,19.671622747392,19.6781843293625,297184.430337607,0.0,1.0
2010-12-02,30.6,30.729,30.413,30.47,430600,20.0784408295596,20.1630852369783,19.9557392467123,19.9931402639438,656244.183094221,0.0,1.0
2010-12-03,31.2,31.2,30.8848,30.97,228100,20.4721357477862,20.4721357477862,20.2653146840778,20.321219362466,347629.582359016,0.0,1.0
2010-12-06,31.38,31.4,31.1848,31.24,315600,20.5902442232542,20.6033673871951,20.4621621431912,20.498382075668,480981.570331019,0.0,1.0
2010-12-07,31.03,31.66,31.02,31.66,259700,20.3605888542887,20.7739685184267,20.3540272723183,20.7739685184267,395788.700300904,0.0,1.0
2010-12-08,31.2799,31.28,30.81,31.02,100800,20.5245627877301,20.5246284035498,20.2162340509389,20.3540272723183,153621.490143747,0.0,1.0
2010-12-09,31.13,31.28,31.0802,31.28,84900,20.4262046739931,20.5246284035498,20.3935279957803,20.5246284035498,129389.528900835,0.0,1.0
2010-12-10,31.08,31.16,30.89,31.16,122800,20.3933967641409,20.4458894199045,20.2687267067025,20.4458894199045,187149.989976708,0.0,1.0
2010-12-13,31.63,31.68,31.47,31.47,118200,20.7542837725154,20.7870916823676,20.6492984609882,20.6492984609882,180139.485466179,0.0,1.0
2010-12-14,31.46,31.65,31.423,31.65,86700,20.6427368790178,20.7674069364562,20.6184590257272,20.7674069364562,132132.769796259,0.0,1.0
2010-12-15,31.34,31.55,31.31,31.36,105300,20.5639978953725,20.7017911167518,20.5443131494611,20.5771210593134,160479.592382307,0.0,1.0
2010-12-16,31.27,31.38,31.2,31.37,80800,20.5180668215794,20.5902442232542,20.4721357477862,20.5836826412838,123141.035750146,0.0,1.0
2010-12-17,31.67,31.67,31.2596,31.3,174500,20.7805301003971,20.7805301003971,20.5112427763301,20.5377515674907,265941.964584166,0.0,1.0
2010-12-20,31.92,31.99,31.57,31.58,166600,20.9445696496582,20.9905007234513,20.7149142806927,20.7214758626631,253902.185098694,0.0,1.0
2010-12-21,32.085,32.7,32.0,32.7,161500,21.0528357521706,21.4563730433529,20.9970623054218,21.4563730433529,246129.669228325,0.0,1.0
2010-12-22,32.2,32.48,31.87,32.48,117600,21.1282939448307,21.3120182400031,20.911761739806,21.3120182400031,179225.071834372,0.0,1.0
2010-12-23,32.29,32.34,32.15,32.2,83500,21.1873481825647,21.2201560924169,21.0954860349785,21.1282939448307,127255.897093283,0.0,1.0
2010-12-27,32.46,33.51,32.1104,32.47,216000,21.2988950760622,21.9878611829589,21.0695021703755,21.3054566580327,329188.907450887,0.0,1.0
2010-12-28,32.678,32.75,32.07,32.07,115700,21.4419375630179,21.4891809532051,21.0429933792149,21.0429933792149,176329.42866698,0.0,1.0
2010-12-29,32.67,32.769,32.6296,32.73,84300,21.4366882974416,21.501647958949,21.410179506281,21.4760577892642,128475.115269026,0.0,1.0
2010-12-30,32.436,32.679,32.21,32.61,119300,21.2831472793332,21.442593721215,21.1348555268011,21.3973188056189,181815.910457828,0.0,1.0
2010-12-31,32.95,32.9975,32.58,32.63,140400,21.620412592614,21.6515801069736,21.3776340597076,21.4104419695598,213972.789843077,0.0,1.0
2011-01-03,33.07,33.49,32.99,33.49,269400,21.6991515762593,21.974738019018,21.6466589204958,21.974738019018,410571.720681801,0.0,1.0
2011-01-04,32.5,33.05,32.324,33.05,391100,21.325141403944,21.6860284123184,21.2096575612642,21.6860284123184,596045.285666861,0.0,1.0
2011-01-05,32.59,32.66,32.08,32.4,275500,21.384195641678,21.4301267154711,21.0495549611853,21.2595255842396,419868.259271849,0.0,1.0
2011-01-06,32.22,32.95,32.21,32.95,170500,21.1414171087716,21.620412592614,21.1348555268011,21.620412592614,259845.873705445,0.0,1.0
2011-01-07,32.24,32.48,32.11,32.48,201500,21.1545402727125,21.3120182400031,21.0692397070967,21.3120182400031,307090.578015526,0.0,1.0
2011-01-10,32.5,32.52,32.31,32.42,134800,21.325141403944,21.3382645678849,21.2004713465056,21.2726487481805,205438.262612868,0.0,1.0
2011-01-11,32.865,32.9181,32.69,32.82,132400,21.5646391458652,21.5994811461283,21.4498114613824,21.5351120269982,201780.608085636,0.0,1.0
2011-01-12,33.26,33.4812,33.0801,33.39,438500,21.8238216336978,21.968963826884,21.7057787740495,21.9091221993136,668283.962579693,0.0,1.0
2011-01-13,33.05,33.43,33.03,33.43,149700,21.6860284123184,21.9353685271953,21.6729052483776,21.9353685271953,228146.201136101,0.0,1.0
2011-01-14,33.1,33.53,32.766,32.84,291200,21.7188363221707,22.0009843468998,21.4996794843578,21.5482351909391,443795.415970825,0.0,1.0
2011-01-18,33.23,33.33,33.11,33.2,174200,21.8041368877864,21.8697527074909,21.7253979041411,21.7844521418751,265484.757768262,0.0,1.0
2011-01-19,33.235,33.53,33.19,33.49,137800,21.8074176787717,22.0009843468998,21.7778905599047,21.974738019018,210010.330771908,0.0,1.0
2011-01-20,33.24,33.3,32.75,33.11,163100,21.8106984697569,21.8500679615796,21.4891809532051,21.7253979041411,248568.105579813,0.0,1.0
2011-01-21,33.462,33.71,33.07,33.46,135700,21.9563655895008,22.1190928223678,21.6991515762593,21.9550532731067,206809.88306058,0.0,1.0
2011-01-24,33.4,33.97,33.3819,33.97,221600,21.915683781284,22.2896939535993,21.9038073179175,22.2896939535993,337723.434681095,0.0,1.0
2011-01-25,33.12,34.25,32.9,34.25,469600,21.7319594861116,22.4734182487718,21.5876046827618,22.4734182487718,715681.069161741,0.0,1.0
2011-01-26,33.61,33.75,33.174,33.49,207500,22.0534770026633,22.1453391502495,21.767392028752,21.974738019018,316234.714333607,0.0,1.0
2011-01-27,33.4781,33.69,33.35,33.69,402700,21.9669297364732,22.1059696584269,21.8828758714318,22.1059696584269,613723.949215148,0.0,1.0
2011-01-28,33.62,33.666,33.4266,33.53,132400,22.0600385846338,22.0902218616978,21.9331375893254,22.0009843468998,201780.608085636,0.0,1.0
2011-01-31,34.03,34.23,33.6909,33.8,219600,22.329063445422,22.4602950848309,22.1065602008042,22.1781470601018,334675.389241735,0.0,1.0
2011-02-01,34.29,34.6,33.984,34.08,356700,22.4996645766535,22.7030736177373,22.2988801683579,22.3618713552742,543618.904109868,0.0,1.0
2011-02-02,34.59,34.6,34.324,34.43,239700,22.6965120357669,22.7030736177373,22.5219739553531,22.5915267242398,365308.245907303,0.0,1.0
2011-02-03,34.34,34.7,34.256,34.7,185000,22.5324724865058,22.7686894374418,22.477355197954,22.7686894374418,281944.203140805,0.0,1.0
2011-02-04,34.27,34.47,34.051,34.33,208900,22.4865414127127,22.6177730521215,22.3428427675599,22.5259109045353,318368.346141158,0.0,1.0
2011-02-07,34.17,36.0,34.11,34.37,211400,22.4209255930082,23.6216950935995,22.3815561011855,22.5521572324171,322178.402940359,0.0,1.0
2011-02-08,34.28,34.325,34.05,34.15,166300,22.4931029946831,22.5226301135501,22.3421866093629,22.4078024290673,253444.978282789,0.0,1.0
2011-02-09,34.56,34.63,34.2476,34.47,179200,22.6768272898555,22.7227583636486,22.4718434690989,22.6177730521215,273104.871366662,0.0,1.0
2011-02-10,34.6,34.73,34.5,34.57,247400,22.7030736177373,22.7883741833531,22.6374577980329,22.683388871826,377043.22084884,0.0,1.0
2011-02-11,34.41,34.54,34.3002,34.54,273000,22.5784035602989,22.6637041259146,22.5063573902634,22.6637041259146,416058.202472648,0.0,1.0
2011-02-14,34.57,34.68,34.5019,34.62,140600,22.683388871826,22.7555662735009,22.6387044986073,22.7161967816782,214277.594387012,0.0,1.0
2011-02-15,34.38,34.8,34.1814,34.8,213300,22.5587188143875,22.8343052571462,22.4284057964545,22.8343052571462,325074.046107751,0.0,1.0
2011-02-16,34.59,34.68,34.438,34.6,114300,22.6965120357669,22.7555662735009,22.5967759898161,22.7030736177373,174195.796859427,0.0,1.0
2011-02-17,35.03,35.03,34.62,34.7,182400,22.9852216424664,22.9852216424664,22.7161967816782,22.7686894374418,277981.744069638,0.0,1.0
2011-02-18,34.69,35.17,34.58,35.17,195400,22.7621278554713,23.0770837900526,22.6899504537964,23.0770837900526,297794.039425478,0.0,1.0
2011-02-22,34.37,34.88,34.3,34.77,202100,22.5521572324171,22.8867979129098,22.506226158624,22.8146205112349,308004.991647334,0.0,1.0
2011-02-23,34.64,34.64,34.19,34.58,220700,22.7293199456191,22.7293199456191,22.4340487569491,22.6899504537964,336351.814233383,0.0,1.0
2011-02-24,34.25,34.539,34.23,34.47,154600,22.4734182487718,22.6630479677176,22.4602950848309,22.6177730521215,235613.912462533,0.0,1.0
2011-02-25,35.04,35.05,34.35,34.42,153600,22.9917832244369,22.9983448064073,22.5390340684762,22.5849651422693,234089.889742853,0.0,1.0
2011-02-28,35.33,35.81,35.1501,35.45,336700,23.1820691015797,23.4970250361611,23.0640262419315,23.2608080852251,513138.449716268,0.0,1.0
2011-03-01,35.32,35.57,35.1801,35.57,286400,23.1755075196093,23.3395470688704,23.0837109878428,23.3395470688704,436480.106916361,0.0,1.0
2011-03-02,35.59,35.59,35.41,35.48,257600,23.3526702328113,23.3526702328113,23.2345617573433,23.2804928311364,392588.252589576,0.0,1.0
2011-03-03,35.73,35.75,35.532,35.7,160300,23.4445323803975,23.4576555443384,23.3146130573827,23.4248476344862,244300.841964709,0.0,1.0
2011-03-04,35.86,35.9499,35.63,35.88,184800,23.5298329460133,23.5888215679276,23.3789165606931,23.5429561099542,281639.39859687,0.0,1.0
2011-03-07,35.78,36.19,35.72,36.08,200700,23.4773402902497,23.746365151038,23.4379707984271,23.6741877493631,305871.359839783,0.0,1.0
2011-03-08,35.68,35.78,35.59,35.72,176000,23.4117244705453,23.4773402902497,23.3526702328113,23.4379707984271,268227.998663686,0.0,1.0
2011-03-09,35.5,35.85,35.344,35.8,162700,23.2936159950773,23.5232713640429,23.1912553163384,23.4904634541906,247958.496491941,0.0,1.0
2011-03-10,34.81,35.19,34.57,35.02,196300,22.8408668391166,23.0902069539935,22.683388871826,22.978660060496,299165.659873191,0.0,1.0
2011-03-11,34.69,34.77,34.31,34.43,133800,22.7621278554713,22.8146205112349,22.5127877405944,22.5915267242398,203914.239893188,0.0,1.0
2011-03-14,34.56,34.62,34.43,34.54,135900,22.6768272898555,22.7161967816782,22.5915267242398,22.6637041259146,207114.687604517,0.0,1.0
2011-03-15,33.305,34.37,32.82,33.49,555100,21.8533487525648,22.5521572324171,21.5351120269982,21.974738019018,845985.011694385,0.0,1.0
2011-03-16,33.29,33.91,33.0,33.68,232200,21.8435063796091,22.2503244617767,21.6532205024662,22.0994080764564,353878.075509704,0.0,1.0
2011-03-17,34.305,34.32,33.67,33.8,401200,22.5095069496092,22.5193493225649,22.092846494486,22.1781470601018,611437.915135629,0.0,1.0
2011-03-18,34.73,35.09,34.4701,35.09,1162700,22.7883741833531,23.0245911342891,22.6178386679412,23.0245911342891,1771981.21617197,0.0,1.0
2011-03-21,34.705,34.99,34.5701,34.99,457200,22.771970228427,22.9589753145846,22.6834544876457,22.9589753145846,696783.18743771,0.0,1.0
2011-03-22,34.93,35.09,34.42,34.57,451800,22.919605822762,23.0245911342891,22.5849651422693,22.683388871826,688553.464751438,0.0,1.0
2011-03-23,34.94,34.94,34.77,34.88,439900,22.9261674047324,22.9261674047324,22.8146205112349,22.8867979129098,670417.594387247,0.0,1.0
2011-03-24,35.11,35.17,34.85,35.04,479400,23.03771429823,23.0770837900526,22.8671131669984,22.9917832244369,730616.491814606,0.0,1.0
2011-03-25,35.24,35.39,35.0452,35.29,474600,23.1230148638457,23.2214385934024,22.9951952470615,23.155822773698,723301.182760145,0.0,1.0
2011-03-28,34.81,35.05,34.76,34.96,248100,22.8408668391166,22.9983448064073,22.8080589292644,22.9392905686733,378110.036752617,0.0,1.0
2011-03-29,34.73,34.851,34.6203,34.76,235600,22.7883741833531,22.8677693251955,22.7163936291373,22.8080589292644,359059.752756615,0.0,1.0
2011-03-30,34.71,34.7799,34.45,34.76,206200,22.7752510194122,22.8211164773856,22.6046498881807,22.8080589292644,314253.484798023,0.0,1.0
2011-03-31,35.23,35.35,35.0002,35.03,190800,23.1164532818753,23.1951922655206,22.9656681281945,22.9852216424664,290783.53491495,0.0,1.0
2011-04-01,35.29,35.29,35.04,35.15,151100,23.155822773698,23.155822773698,22.9917832244369,23.0639606261118,230279.832943653,0.0,1.0
2011-04-04,35.52,35.522,35.37,35.41,212100,23.3067391590182,23.3080514754123,23.2083154294615,23.2345617573433,323245.218844135,0.0,1.0
2011-04-05,35.6,35.71,35.3,35.37,124100,23.3592318147817,23.4314092164566,23.1623843556684,23.2083154294615,189131.219512292,0.0,1.0
2011-04-06,35.6,35.86,35.56,35.81,186900,23.3592318147817,23.5298329460133,23.3329854869,23.4970250361611,284839.846308198,0.0,1.0
2011-04-07,35.6,35.84,35.32,35.32,187500,23.3592318147817,23.5167097820724,23.1755075196093,23.1755075196093,285754.259940006,0.0,1.0
2011-04-08,35.95,35.96,35.68,35.78,220400,23.5888871837473,23.5954487657177,23.4117244705453,23.4773402902497,335894.607417479,0.0,1.0
2011-04-11,35.74,36.0271,35.7,36.0,272800,23.451093962368,23.6394769807394,23.4248476344862,23.6216950935995,415753.397928712,0.0,1.0
2011-04-12,35.28,35.75,35.03,35.75,121200,23.1492611917275,23.4576555443384,22.9852216424664,23.4576555443384,184711.55362522,0.0,1.0
2011-04-13,35.36,35.67,35.169,35.67,123900,23.2017538474911,23.4051628885749,23.0764276318556,23.4051628885749,188826.414968356,0.0,1.0
2011-04-14,35.55,35.56,35.16,35.22,112500,23.3264239049295,23.3329854869,23.0705222080822,23.1098916999049,171452.555964004,0.0,1.0
2011-04-15,35.566,35.6699,35.42,35.52,256100,23.3369224360822,23.4050972727551,23.2411233393137,23.3067391590182,390302.218510057,0.0,1.0
2011-04-18,35.53,35.53,35.231,35.47,180500,23.3133007409886,23.3133007409886,23.1171094400724,23.273931249166,275086.100902246,0.0,1.0
2011-04-19,35.6664,35.72,35.44,35.52,180900,23.4028007190655,23.4379707984271,23.2542465032546,23.3067391590182,275695.709990118,0.0,1.0
2011-04-20,35.98,36.2,35.884,36.05,158900,23.6085719296586,23.7529267330084,23.5455807427424,23.6545030034517,242167.210157157,0.0,1.0
2011-04-21,36.21,36.38,35.984,36.06,165400,23.7594883149788,23.8710352084764,23.6111965624468,23.6610645854222,252073.357835078,0.0,1.0
2011-04-25,36.1583,36.51,36.0,36.38,200700,23.7255649361916,23.9563357740922,23.6216950935995,23.8710352084764,305871.359839783,0.0,1.0
2011-04-26,35.92,36.2,35.88,36.2,218900,23.569202437836,23.7529267330084,23.5429561099542,23.7529267330084,333608.573337958,0.0,1.0
2011-04-27,36.0064,36.05,35.627,35.82,169400,23.6258945060606,23.6545030034517,23.3769480861019,23.5035866181315,258169.448713797,0.0,1.0
2011-04-28,35.96,36.15,35.77,36.08,319900,23.5954487657177,23.7201188231562,23.4707787082793,23.6741877493631,487534.868025643,0.0,1.0
2011-04-29,36.4,36.47,35.88,36.0,184000,23.8841583724173,23.9300894462104,23.5429561099542,23.6216950935995,280420.180421126,0.0,1.0
2011-05-02,35.99,36.46,35.96,36.45,228000,23.6151335116291,23.92352786424,23.5954487657177,23.9169662822695,347477.180087047,0.0,1.0
2011-05-03,35.69,35.98,35.51,35.94,159000,23.4182860525157,23.6085719296586,23.3001775770477,23.5823256017769,242319.612429125,0.0,1.0
2011-05-04,34.98,35.69,34.95,35.64,266000,22.9524137326142,23.4182860525157,22.9327289867029,23.3854781426635,405390.043434888,0.0,1.0
2011-05-05,33.5399,34.51,33.45,34.49,711900,22.0074803130505,22.6440193800033,21.9484916911362,22.6308962160624,1084951.77414022,0.0,1.0
2011-05-06,33.58,34.2125,33.4,33.77,450700,22.033792256752,22.4488123163826,21.915683781284,22.1584623141904,686877.03975979,0.0,1.0
2011-05-09,34.2,34.24,33.69,33.92,474200,22.4406103389195,22.4668566668013,22.1059696584269,22.2568860437471,722691.573672272,0.0,1.0
2011-05-10,34.51,34.54,34.19,34.29,364900,22.6440193800033,22.6637041259146,22.4340487569491,22.4996645766535,556115.890411244,0.0,1.0
2011-05-11,33.66,34.8,33.58,34.8,277400,22.0862849125155,22.8343052571462,22.033792256752,22.8343052571462,422763.902439242,0.0,1.0
2011-05-12,33.585,33.818,33.1,33.31,297000,22.0370730477372,22.1899579076486,21.7188363221707,21.85662954355,452634.74774497,0.0,1.0
2011-05-13,33.57,33.8514,33.37,33.76,200700,22.0272306747815,22.2118735914299,21.8959990353727,22.15190073222,305871.359839783,0.0,1.0
2011-05-16,33.46,33.79,33.44,33.64,1213500,21.9550532731067,22.1715854781313,21.9419301091658,22.0731617485747,1849401.57033172,0.0,1.0
2011-05-17,33.65,33.672,33.244,33.4,294200,22.0797233305451,22.0941588108801,21.8133231025451,21.915683781284,448367.484129865,0.0,1.0
2011-05-18,34.23,34.33,33.86,33.89,250000,22.4602950848309,22.5259109045353,22.2175165519244,22.2372012978358,381005.679920007,0.0,1.0
2011-05-19,33.925,34.23,33.88,34.23,86100,22.2601668347323,22.4602950848309,22.2306397158653,22.4602950848309,131218.356164451,0.0,1.0
2011-05-20,34.1,34.18,33.59,33.87,104700,22.3749945192151,22.4274871749787,22.0403538387224,22.2240781338949,159565.178750499,0.0,1.0
2011-05-23,33.73,34.21,33.549,34.21,109700,22.1322159863087,22.44717192089,22.0134513526436,22.44717192089,167185.292348899,0.0,1.0
2011-05-24,33.92,34.09,33.73,33.92,358000,22.2568860437471,22.3684329372447,22.1322159863087,22.2568860437471,545600.133645451,0.0,1.0
2011-05-25,34.48,34.52,34.06,34.11,101600,22.624334634092,22.6505809619738,22.3487481913333,22.3815561011855,154840.708319491,0.0,1.0
2011-05-26,34.42,34.55,34.28,34.55,92500,22.5849651422693,22.6702657078851,22.4931029946831,22.6702657078851,140972.101570403,0.0,1.0
2011-05-27,34.65,34.6871,34.5301,34.61,74100,22.7358815275895,22.7602249966999,22.6572081597639,22.7096351997078,112930.083528291,0.0,1.0
2011-05-31,34.9,35.03,34.81,34.93,194400,22.8999210768506,22.9852216424664,22.8408668391166,22.919605822762,296270.016705799,0.0,1.0
2011-06-01,34.46,34.8,34.4,34.8,146900,22.6112114701511,22.8343052571462,22.5718419783284,22.8343052571462,223878.937520997,0.0,1.0
2011-06-02,34.755,34.78,34.46,34.61,299500,22.8047781382792,22.8211820932053,22.6112114701511,22.7096351997078,456444.80454417,0.0,1.0
2011-06-03,34.78,34.896,34.551,34.59,112600,22.8211820932053,22.8972964440625,22.6709218660821,22.6965120357669,171604.958235972,0.0,1.0
2011-06-06,34.38,34.82,34.35,34.75,154100,22.5587188143875,22.8474284210871,22.5390340684762,22.801497347294,234851.901102693,0.0,1.0
2011-06-07,34.58,34.65,34.41,34.61,123800,22.6899504537964,22.7358815275895,22.5784035602989,22.7096351997078,188674.012696388,0.0,1.0
2011-06-08,34.8,34.83,34.5105,34.54,83800,22.8343052571462,22.8539900030575,22.6443474591018,22.6637041259146,127713.103909187,0.0,1.0
2011-06-09,35.04,35.183,34.8901,34.98,139700,22.9917832244369,23.0856138466142,22.8934251106999,22.9524137326142,212905.9739393,0.0,1.0
2011-06-10,34.87,34.9215,34.66,34.83,152000,22.8802363309393,22.9140284780871,22.74244310956,22.8539900030575,231651.453391365,0.0,1.0
2011-06-13,34.55,34.8471,34.42,34.8,82500,22.6702657078851,22.865210308227,22.5849651422693,22.8343052571462,125731.874373603,0.0,1.0
2011-06-14,34.66,34.66,34.43,34.55,65400,22.74244310956,22.74244310956,22.5915267242398,22.6702657078851,99671.085867074,0.0,1.0
2011-06-15,34.16,34.65,34.01,34.52,146300,22.4143640110378,22.7358815275895,22.3159402814811,22.6505809619738,222964.523889188,0.0,1.0
2011-06-16,33.82,33.99,33.76,33.96,98100,22.1912702240427,22.3028171175402,22.15190073222,22.2831323716289,149506.628800611,0.0,1.0
2011-06-17,33.86,33.95,33.7,33.89,64000,22.2175165519244,22.2765707896584,22.1125312403973,22.2372012978358,97537.4540595222,0.0,1.0
2011-06-20,33.92,34.01,33.34,33.38,144400,22.2568860437471,22.3159402814811,21.8763142894613,21.9025606173431,220068.880721797,0.0,1.0
2011-06-21,34.22,34.3,34.03,34.04,118900,22.4537335028604,22.506226158624,22.329063445422,22.3356250273924,181206.301369956,0.0,1.0
2011-06-22,33.93,34.21,33.84,34.11,105100,22.2634476257175,22.44717192089,22.2043933879836,22.3815561011855,160174.787838372,0.0,1.0
2011-06-23,33.52,33.5336,32.9,33.48,258400,21.9944227649293,22.0033465164091,21.5876046827618,21.9681764370475,393807.470765321,0.0,1.0
2011-06-24,33.27,33.45,33.2004,33.41,69000,21.8303832156682,21.9484916911362,21.7847146051539,21.9222453632544,105157.567657922,0.0,1.0
2011-06-27,33.09,33.17,32.92,33.06,135100,21.7122747402002,21.7647673959638,21.6007278467027,21.6925899942889,205895.469428773,0.0,1.0
2011-06-28,33.64,33.64,33.28,33.4,108200,22.0731617485747,22.0731617485747,21.8369447976387,21.915683781284,164899.258269379,0.0,1.0
2011-06-29,33.98,34.01,33.7,33.77,326100,22.2962555355698,22.3159402814811,22.1125312403973,22.1584623141904,496983.808887658,0.0,1.0
2011-06-30,33.5,33.97,33.29,33.94,176000,21.9812996009884,22.2896939535993,21.8435063796091,22.270009207688,268227.998663686,0.0,1.0
2011-07-01,33.51,33.59,33.2,33.5,185500,21.9878611829589,22.0403538387224,21.7844521418751,21.9812996009884,282706.214500646,0.0,1.0
2011-07-05,34.01,34.06,33.76,33.93,101800,22.3159402814811,22.3487481913333,22.15190073222,22.2634476257175,155145.512863427,0.0,1.0
2011-07-06,33.88,34.0016,33.82,33.93,132600,22.2306397158653,22.3104285526259,22.1912702240427,22.2634476257175,202085.412629572,0.0,1.0
2011-07-07,34.32,34.37,34.0729,34.12,169100,22.5193493225649,22.5521572324171,22.3572126320752,22.388117683156,257712.241897893,0.0,1.0
2011-07-08,34.32,34.39,34.15,34.32,70700,22.5193493225649,22.565280396358,22.4078024290673,22.5193493225649,107748.406281378,0.0,1.0
2011-07-11,34.04,34.25,33.9101,34.01,149500,22.3356250273924,22.4734182487718,22.2503900775964,22.3159402814811,227841.396592165,0.0,1.0
2011-07-12,34.35,34.4398,33.81,34.06,69500,22.5390340684762,22.5979570745708,22.1847086420722,22.3487481913333,105919.579017762,0.0,1.0
2011-07-13,35.01,35.13,34.6,34.6,113100,22.9720984785255,23.0508374621709,22.7030736177373,22.7030736177373,172366.969595812,0.0,1.0
2011-07-14,34.65,35.12,34.57,35.08,1304300,22.7358815275895,23.0442758802004,22.683388871826,23.0180295523186,1987782.83327867,0.0,1.0
2011-07-15,34.73,34.89,34.67,34.73,125700,22.7883741833531,22.8933594948802,22.7490046915304,22.7883741833531,191569.65586378,0.0,1.0
2011-07-18,34.68,34.74,34.39,34.62,129600,22.7555662735009,22.7949357653235,22.565280396358,22.7161967816782,197513.344470532,0.0,1.0
2011-07-19,34.8,35.109,34.77,34.98,130600,22.8343052571462,23.0370581400329,22.8146205112349,22.9524137326142,199037.367190212,0.0,1.0
2011-07-20,34.79,34.84,34.6629,34.8,87600,22.8277436751758,22.860551585028,22.7443459683314,22.8343052571462,133504.390243971,0.0,1.0
2011-07-21,34.56,34.92,34.54,34.91,136900,22.6768272898555,22.9130442407915,22.6637041259146,22.9064826588211,208638.710324197,0.0,1.0
2011-07-22,34.88,34.8896,34.5898,34.66,65100,22.8867979129098,22.8930970316014,22.6963808041275,22.74244310956,99213.8790511699,0.0,1.0
2011-07-25,34.63,34.81,34.54,34.59,159900,22.7227583636486,22.8408668391166,22.6637041259146,22.6965120357669,243691.232876838,0.0,1.0
2011-07-26,34.98,35.02,34.6,34.72,171200,22.9524137326142,22.978660060496,22.7030736177373,22.7818126013826,260912.689609221,0.0,1.0
2011-07-27,34.88,35.02,34.837,35.02,83000,22.8867979129098,22.978660060496,22.8585831104368,22.978660060496,126493.885733442,0.0,1.0
2011-07-28,34.65,34.88,34.62,34.77,74900,22.7358815275895,22.8867979129098,22.7161967816782,22.8146205112349,114149.301704035,0.0,1.0
2011-07-29,34.47,34.566,34.39,34.45,65200,22.6177730521215,22.6807642390378,22.565280396358,22.6046498881807,99366.2813231382,0.0,1.0
2011-08-01,34.592,34.74,34.415,34.66,132900,22.697824352161,22.7949357653235,22.5816843512841,22.74244310956,202542.619445476,0.0,1.0
2011-08-02,34.8214,34.87,34.5,34.57,144100,22.8483470425629,22.8802363309393,22.6374577980329,22.683388871826,219611.673905893,0.0,1.0
2011-08-03,34.55,34.75,34.47,34.67,339800,22.6702657078851,22.801497347294,22.6177730521215,22.7490046915304,517862.920147275,0.0,1.0
2011-08-04,33.68,34.42,33.68,34.42,133100,22.0994080764564,22.5849651422693,22.0994080764564,22.5849651422693,202847.423989413,0.0,1.0
2011-08-05,33.55,33.95,33.25,33.69,494200,22.0141075108407,22.2765707896584,21.8172600517273,22.1059696584269,753172.02806587,0.0,1.0
2011-08-08,32.69,33.28,32.66,33.13,807500,21.4498114613824,21.8369447976387,21.4301267154711,21.738521068082,1230648.34614163,0.0,1.0
2011-08-09,32.88,33.27,32.6829,33.07,483200,21.5744815188209,21.8303832156682,21.4451527381834,21.6991515762593,736407.778149391,0.0,1.0
2011-08-10,32.91,33.08,32.8335,32.99,166900,21.5941662647322,21.7057131582298,21.5439701626583,21.6466589204958,254359.391914598,0.0,1.0
2011-08-11,33.5971,33.6,33.08,33.08,118000,22.0450125619215,22.0469154206929,21.7057131582298,21.7057131582298,179834.680922243,0.0,1.0
2011-08-12,33.6315,33.78,33.52,33.57,370900,22.0675844038998,22.1650238961609,21.9944227649293,22.0272306747815,565260.026729323,0.0,1.0
2011-08-15,33.99,33.99,33.78,33.85,92800,22.3028171175402,22.3028171175402,22.1650238961609,22.210954969954,141429.308386307,0.0,1.0
2011-08-16,34.095,34.154,33.78,33.89,103600,22.3717137282299,22.4104270618555,22.1650238961609,22.2372012978358,157888.753758851,0.0,1.0
2011-08-17,34.5,34.604,34.26,34.26,366400,22.6374577980329,22.7056982505255,22.4799798307422,22.4799798307422,558401.924490763,0.0,1.0
2011-08-18,34.05,34.19,33.86,34.19,196800,22.3421866093629,22.4340487569491,22.2175165519244,22.4340487569491,299927.67123303,0.0,1.0
2011-08-19,34.45,34.5668,34.12,34.12,110500,22.6046498881807,22.6812891655954,22.388117683156,22.388117683156,168404.510524643,0.0,1.0
2011-08-22,34.76,34.91,34.5945,34.73,137800,22.8080589292644,22.9064826588211,22.6994647476536,22.7883741833531,210010.330771909,0.0,1.0
2011-08-23,34.895,34.92,34.766,34.79,109500,22.8966402858654,22.9130442407915,22.8119958784467,22.8277436751758,166880.487804964,0.0,1.0
2011-08-24,34.37,34.9,34.2912,34.9,112200,22.5521572324171,22.8999210768506,22.50045196649,22.8999210768506,170995.3491481,0.0,1.0
2011-08-25,34.55,34.55,34.13,34.28,100200,22.6702657078851,22.6702657078851,22.3946792651264,22.4931029946831,152707.076511939,0.0,1.0
2011-08-26,34.95,34.95,34.31,34.42,97500,22.9327289867029,22.9327289867029,22.5127877405944,22.5849651422693,148592.215168803,0.0,1.0
2011-08-29,34.92,35.05,34.8329,35.04,123300,22.9130442407915,22.9983448064073,22.855892861829,22.9917832244369,187912.001336548,0.0,1.0
2011-08-30,35.15,35.15,34.85,34.95,124900,23.0639606261118,23.0639606261118,22.8671131669984,22.9327289867029,190350.437688036,0.0,1.0
2011-08-31,35.2329,35.3,35.1508,35.27,338100,23.1183561406467,23.1623843556684,23.0644855526694,23.1426996097571,515272.081523819,0.0,1.0
2011-09-01,35.0,35.22,34.97,35.19,193000,22.9655368965551,23.1098916999049,22.9458521506438,23.0902069539935,294136.384898246,0.0,1.0
2011-09-02,35.09,35.21,34.81,34.96,121900,23.0245911342891,23.1033301179344,22.8408668391166,22.9392905686733,185778.369528996,0.0,1.0
2011-09-06,34.804,34.852,34.5,34.67,98400,22.8369298899344,22.8684254833925,22.6374577980329,22.7490046915304,149963.835616515,0.0,1.0
2011-09-07,34.98,35.05,34.77,34.87,282700,22.9524137326142,22.9983448064073,22.8146205112349,22.8802363309393,430841.222853545,0.0,1.0
2011-09-08,35.01,35.116,34.9,35.02,61700,22.9720984785255,23.0416512474122,22.8999210768506,22.978660060496,94032.2018042581,0.0,1.0
2011-09-09,34.59,34.74,34.51,34.67,68400,22.6965120357669,22.7949357653235,22.6440193800033,22.7490046915304,104243.154026114,0.0,1.0
2011-09-12,34.51,34.57,34.18,34.39,96900,22.6440193800033,22.683388871826,22.4274871749787,22.565280396358,147677.801536995,0.0,1.0
2011-09-13,34.43,34.599,34.28,34.52,104200,22.5915267242398,22.7024174595403,22.4931029946831,22.6505809619738,158803.167390659,0.0,1.0
2011-09-14,34.36,34.41,34.25,34.4,98700,22.5455956504466,22.5784035602989,22.4734182487718,22.5718419783284,150421.042432419,0.0,1.0
2011-09-15,34.02,34.4,33.91,34.4,178300,22.3225018634515,22.5718419783284,22.2503244617767,22.5718419783284,271733.25091895,0.0,1.0
2011-09-16,33.82,34.0,33.7801,33.98,66100,22.1912702240427,22.3093786995107,22.1650895119806,22.2962555355698,100737.90177085,0.0,1.0
2011-09-19,33.32,33.61,33.23,33.61,140300,21.8631911255204,22.0534770026633,21.8041368877864,22.0534770026633,213820.387571109,0.0,1.0
2011-09-20,33.35,33.666,33.33,33.58,186900,21.8828758714318,22.0902218616978,21.8697527074909,22.033792256752,284839.846308198,0.0,1.0
2011-09-21,32.95,33.47,32.9,33.47,84700,21.620412592614,21.9616148550771,21.5876046827618,21.9616148550771,129084.724356899,0.0,1.0
2011-09-22,31.58,32.12,31.54,32.0,650600,20.7214758626631,21.0758012890671,20.6952295347814,20.9970623054218,991529.18142383,0.0,1.0
2011-09-23,30.9617,31.3699,30.56,31.32,580500,20.3157732494306,20.5836170254641,20.0521945016778,20.5508747314316,884695.188774257,0.0,1.0
2011-09-26,31.05,31.08,30.58,30.86,620800,20.3737120182296,20.3933967641409,20.0653176656187,20.2490419607911,946113.304377363,0.0,1.0
2011-09-27,31.36,31.76,31.27,31.72,219100,20.5771210593134,20.8395843381311,20.5180668215794,20.8133380102494,333913.377881894,0.0,1.0
2011-09-28,30.57,31.31,30.57,31.2,227000,20.0587560836483,20.5443131494611,20.0587560836483,20.4721357477862,345953.157367366,0.0,1.0
2011-09-29,31.1,31.17,30.76,30.88,167600,20.4065199280818,20.4524510018749,20.1834261410867,20.262165124732,255426.207818373,0.0,1.0
2011-09-30,30.34,30.71,30.28,30.63,331800,19.907839698328,20.1506182312345,19.8684702065054,20.0981255754709,505670.738389836,0.0,1.0
2011-10-03,30.06,30.4672,30.0,30.15,530400,19.7241154031556,19.9913030209921,19.6847459113329,19.7831696408896,808341.650518289,0.0,1.0
2011-10-04,30.15,30.239,29.84,30.02,496300,19.7831696408896,19.8415677204265,19.5797605998058,19.6978690752738,756372.4757772,0.0,1.0
2011-10-05,30.5,30.5,30.13,30.21,200700,20.0128250098551,20.0128250098551,19.7700464769487,19.8225391327123,305871.359839783,0.0,1.0
2011-10-06,30.89,30.94,30.53,30.61,384000,20.2687267067025,20.3015346165547,20.0325097557665,20.08500241153,585224.724357132,0.0,1.0
2011-10-07,30.66,31.05,30.56,31.05,175200,20.1178103213823,20.3737120182296,20.0521945016778,20.3737120182296,267008.780487941,0.0,1.0
2011-10-10,31.1,31.32,31.064,31.18,158800,20.4065199280818,20.5508747314316,20.3828982329882,20.4590125838454,242014.807885189,0.0,1.0
2011-10-11,31.36,31.4593,30.92,31.1,84800,20.5771210593134,20.6422775682799,20.2884114526138,20.4065199280818,129237.126628866,0.0,1.0
2011-10-12,31.41,31.6,31.31,31.54,316000,20.6099289691656,20.734599026604,20.5443131494611,20.6952295347814,481591.17941889,0.0,1.0
2011-10-13,31.57,31.64,31.26,31.4,124400,20.7149142806927,20.7608453544858,20.5115052396089,20.6033673871951,189588.426328196,0.0,1.0
2011-10-14,32.16,32.16,31.9752,31.99,52900,21.1020476169489,21.1020476169489,20.9807895821351,20.9905007234513,80620.8018710737,0.0,1.0
2011-10-17,31.74,32.1,31.7264,32.1,362200,20.8264611741902,21.0626781251262,20.8175374227104,21.0626781251262,552001.029068109,0.0,1.0
2011-10-18,31.78,31.87,31.36,31.46,71600,20.852707502072,20.911761739806,20.5771210593134,20.6427368790178,109120.02672909,0.0,1.0
2011-10-19,31.41,31.9408,31.38,31.89,46900,20.6099289691656,20.9582177401568,20.5902442232542,20.9248849037469,71476.6655529934,0.0,1.0
2011-10-20,31.32,31.35,30.88,31.23,73300,20.5508747314316,20.5705594773429,20.262165124732,20.4918204936976,111710.865352546,0.0,1.0
2011-10-21,31.49,31.76,31.44,31.73,137800,20.6624216249291,20.8395843381311,20.6296137150769,20.8198995922198,210010.330771909,0.0,1.0
2011-10-24,32.056,32.0793,31.71,31.71,119000,21.0338071644563,21.0490956504474,20.8067764282789,20.8067764282789,181358.703641924,0.0,1.0
2011-10-25,32.11,32.249,31.9301,32.16,72200,21.0692397070967,21.1604456964859,20.9511968474484,21.1020476169489,110034.440360898,0.0,1.0
2011-10-26,32.03,32.44,31.996,32.4,233500,21.0167470513331,21.2857719121213,20.9944376726336,21.2595255842396,355859.305045288,0.0,1.0
2011-10-27,32.74,32.8,32.39,32.43,116200,21.4826193712347,21.5219888630573,21.2529640022691,21.2792103301509,177091.440026819,0.0,1.0
2011-10-28,32.68,32.75,32.5065,32.57,69400,21.443249879412,21.4891809532051,21.3294064322248,21.3710724777371,105767.176745794,0.0,1.0
2011-10-31,32.21,32.2699,32.07,32.12,74000,21.1348555268011,21.1741594028041,21.0429933792149,21.0758012890671,112777.681256322,0.0,1.0
2011-11-01,31.79,31.91,31.0,31.39,125500,20.8592690840425,20.9380080676878,20.3409041083774,20.5968058052247,191264.851319844,0.0,1.0
2011-11-02,31.93,32.27,31.87,32.02,414700,20.9511312316287,21.1742250186238,20.911761739806,21.0101854693627,632012.221851309,0.0,1.0
2011-11-03,32.31,32.384,32.0399,32.29,68700,21.2004713465056,21.2490270530869,21.0232430174839,21.1873481825647,104700.360842018,0.0,1.0
2011-11-04,32.32,32.36,32.156,32.3,231000,21.207032928476,21.2332792563578,21.0994229841607,21.1939097645351,352049.248246088,0.0,1.0
2011-11-07,32.48,32.48,32.255,32.46,70700,21.3120182400031,21.3120182400031,21.1643826456681,21.2988950760622,107748.406281378,0.0,1.0
2011-11-08,32.56,32.69,32.33,32.69,113800,21.3645108957667,21.4498114613824,21.2135945104465,21.4498114613824,173433.785499587,0.0,1.0
2011-11-09,31.94,32.24,31.9,32.24,62100,20.9576928135991,21.1545402727125,20.9314464857173,21.1545402727125,94641.8108921301,0.0,1.0
2011-11-10,31.87,32.09,31.79,32.03,63900,20.911761739806,21.0561165431558,20.8592690840425,21.0167470513331,97385.0517875541,0.0,1.0
2011-11-11,32.07,32.08,31.85,31.85,70500,21.0429933792149,21.0495549611853,20.8986385758651,20.8986385758651,107443.601737442,0.0,1.0
2011-11-14,31.84,32.0,31.76,32.0,77800,20.8920769938947,20.9970623054218,20.8395843381311,20.9970623054218,118568.967591106,0.0,1.0
2011-11-15,32.13,32.48,31.85,31.9,1491900,21.0823628710376,21.3120182400031,20.8986385758651,20.9314464857173,2273689.49549064,0.0,1.0
2011-11-16,31.86,32.06,31.849,32.03,68500,20.9052001578356,21.0364317972445,20.8979824176681,21.0167470513331,104395.556298082,0.0,1.0
2011-11-17,31.23,31.8,31.21,31.8,107000,20.4918204936976,20.8658306660129,20.4786973297567,20.8658306660129,163070.431005763,0.0,1.0
2011-11-18,31.13,31.47,31.0352,31.47,70400,20.4262046739931,20.6492984609882,20.3640008769133,20.6492984609882,107291.199465474,0.0,1.0
2011-11-21,30.88,30.935,30.63,30.9,91100,20.262165124732,20.2982538255695,20.0981255754709,20.2752882886729,138838.469762851,0.0,1.0
2011-11-22,30.98,31.06,30.836,30.91,55400,20.3277809444365,20.3802736002,20.2332941640621,20.2818498706434,84430.8586702737,0.0,1.0
2011-11-23,30.62,30.77,30.45,30.47,101700,20.0915639935005,20.1899877230571,19.9800171000029,19.9931402639438,154993.110591459,0.0,1.0
2011-11-25,30.4485,30.7395,30.42,30.49,63700,19.9790328627074,20.1699748980473,19.9603323540916,20.0062634278847,97080.2472436178,0.0,1.0
2011-11-28,30.65,30.94,30.56,30.86,47400,20.1112487394118,20.3015346165547,20.0521945016778,20.2490419607911,72238.6769128335,0.0,1.0
2011-11-29,30.87,30.91,30.6,30.6,165000,20.2556035427616,20.2818498706434,20.0784408295596,20.0784408295596,251463.748747205,0.0,1.0
2011-11-30,31.18,31.32,31.066,31.16,401400,20.4590125838454,20.5508747314316,20.3842105493823,20.4458894199045,611742.719679564,0.0,1.0
2011-12-01,31.08,31.31,30.97,31.05,293200,20.3933967641409,20.5443131494611,20.321219362466,20.3737120182296,446843.461410186,0.0,1.0
2011-12-02,31.05,31.24,30.92,31.22,95300,20.3737120182296,20.498382075668,20.2884114526138,20.4852589117271,145239.365185507,0.0,1.0
2011-12-05,30.81,31.2,30.7401,31.03,128200,20.2162340509389,20.4721357477862,20.1703685929655,20.3605888542887,195379.71266298,0.0,1.0
2011-12-06,30.98,31.0,30.62,30.67,74300,20.3277809444365,20.3409041083774,20.0915639935005,20.1243719033527,113234.888072226,0.0,1.0
2011-12-07,30.7,30.8899,30.5839,30.83,101900,20.144056649264,20.2686610908828,20.0678766825872,20.2293572148798,155297.915135395,0.0,1.0
2011-12-08,30.34,30.55,30.34,30.48,136100,19.907839698328,20.0456329197074,19.907839698328,19.9997018459143,207419.492148453,0.0,1.0
2011-12-09,30.22,30.46,30.166,30.45,119600,19.8291007146827,19.9865786819734,19.7936681720423,19.9800171000029,182273.117273732,0.0,1.0
2011-12-12,29.84,29.95,29.6305,29.91,411600,19.5797605998058,19.6519380014807,19.442295457525,19.6256916735989,627287.751420302,0.0,1.0
2011-12-13,29.88,30.2071,29.81,29.94,576400,19.6060069276876,19.8206362739408,19.5600758538945,19.6453764195103,878446.69562357,0.0,1.0
2011-12-14,29.1,29.52,29.05,29.46,250500,19.0942035339929,19.3697899767516,19.0613956241407,19.3304204849289,381767.691279849,0.0,1.0
2011-12-15,28.98,29.34,28.98,29.34,209400,19.0154645503476,19.2516815012836,19.0154645503476,19.2516815012836,319130.357500999,0.0,1.0
2011-12-16,29.14,29.309,29.05,29.14,230300,19.1204498618747,19.2313405971752,19.0613956241407,19.1204498618747,350982.432342312,0.0,1.0
2011-12-19,29.21,29.325,29.1101,29.23,151300,19.1663809356678,19.2418391283279,19.1008307317831,19.1795040996087,230584.637487589,0.0,1.0
2011-12-20,29.67,29.72,29.53,29.53,170000,19.4682137063083,19.5010216161605,19.376351558722,19.376351558722,259083.862345605,0.0,1.0
2011-12-21,29.78,29.8272,29.48,29.55,86600,19.5403911079832,19.5713617748837,19.3435436488698,19.3894747226629,131980.36752429,0.0,1.0
2011-12-22,29.86,29.965,29.73,29.76,248400,19.5928837637467,19.6617803744364,19.5075831981309,19.5272679440423,378567.24356852,0.0,1.0
2011-12-23,29.95,30.05,29.9325,30.02,65000,19.6519380014807,19.7175538211852,19.6404552330324,19.6978690752738,99061.4767792021,0.0,1.0
2011-12-27,30.19,30.23,29.78,29.86,135500,19.8094159687714,19.8356622966532,19.5403911079832,19.5928837637467,206505.078516644,0.0,1.0
2011-12-28,29.81,30.13,29.803,30.13,166600,19.5600758538945,19.7700464769487,19.5554827465152,19.7700464769487,253902.185098693,0.0,1.0
2011-12-29,29.86,29.86,29.601,29.69,132100,19.5928837637467,19.5928837637467,19.4229387907122,19.4813368702492,201323.401269732,0.0,1.0
2011-12-30,29.92,30.12,29.74,29.74,162200,19.6322532555694,19.7634848949783,19.5141447801014,19.5141447801014,247196.485132101,0.0,1.0
2012-01-03,30.63,30.66,30.15,30.37,484800,20.0981255754709,20.1178103213823,19.7831696408896,19.9275244442394,738846.21450088,0.0,1.0
2012-01-04,30.64,30.77,30.5605,30.67,63700,20.1046871574414,20.1899877230571,20.0525225807763,20.1243719033527,97080.2472436179,0.0,1.0
2012-01-05,30.17,30.42,30.12,30.36,60600,19.7962928048305,19.9603323540916,19.7634848949783,19.9209628622689,92355.7768126099,0.0,1.0
2012-01-06,30.15,30.27,30.09,30.27,320200,19.7831696408896,19.8619086245349,19.7438001490669,19.8619086245349,487992.074841546,0.0,1.0
2012-01-09,30.57,30.58,30.271,30.33,115700,20.0587560836483,20.0653176656187,19.862564782732,19.9012781163576,176329.428666979,0.0,1.0
2012-01-10,31.129,31.17,30.95,30.99,102100,20.4255485157961,20.4524510018749,20.3080961985251,20.3343425264069,155602.719679331,0.0,1.0
2012-01-11,30.93,30.9696,30.81,30.91,107400,20.2949730345843,20.3209568991872,20.2162340509389,20.2818498706434,163680.040093635,0.0,1.0
2012-01-12,30.5,30.87,30.18,30.18,163600,20.0128250098551,20.2556035427616,19.8028543868009,19.8028543868009,249330.116939654,0.0,1.0
2012-01-13,30.3,30.532,30.26,30.42,107500,19.8815933704463,20.0338220721606,19.8553470425645,19.9603323540916,163832.442365603,0.0,1.0
2012-01-17,30.45,30.6,30.4,30.43,634000,19.9800171000029,20.0784408295596,19.9472091901507,19.966893936062,966230.404277141,0.0,1.0
2012-01-18,30.54,30.55,30.38,30.38,151000,20.0390713377369,20.0456329197074,19.9340860262098,19.9340860262098,230127.430671685,0.0,1.0
2012-01-19,30.6571,30.672,30.52,30.52,128000,20.1159074626108,20.1256842197468,20.025948173796,20.025948173796,195074.908119044,0.0,1.0
2012-01-20,30.83,30.9,30.6155,30.7,78800,20.2293572148798,20.2752882886729,20.0886112816138,20.144056649264,120092.990310787,0.0,1.0
2012-01-23,31.24,31.26,31.0255,31.03,394700,20.498382075668,20.5115052396089,20.357636142402,20.3605888542887,601531.767457709,0.0,1.0
2012-01-24,31.369,31.46,31.1,31.18,122500,20.5830264830868,20.6427368790178,20.4065199280818,20.4590125838454,186692.783160803,0.0,1.0
2012-01-25,31.62,31.62,31.21,31.3,70000,20.7477221905449,20.7477221905449,20.4786973297567,20.5377515674907,106681.590377602,0.0,1.0
2012-01-26,31.67,31.9,31.59,31.89,79300,20.7805301003971,20.9314464857173,20.7280374446336,20.9248849037469,120855.001670627,0.0,1.0
2012-01-27,31.69,31.76,31.47,31.54,102900,20.793653264338,20.8395843381311,20.6492984609882,20.6952295347814,156821.937855075,0.0,1.0
2012-01-30,31.36,31.53,31.32,31.49,63700,20.5771210593134,20.6886679528109,20.5508747314316,20.6624216249291,97080.2472436178,0.0,1.0
2012-01-31,31.29,31.57,31.18,31.56,55500,20.5311899855202,20.7149142806927,20.4590125838454,20.7083526987222,84583.260942242,0.0,1.0
2012-02-01,31.29,31.49,31.2,31.2,164500,20.5311899855202,20.6624216249291,20.4721357477862,20.4721357477862,250701.737387366,0.0,1.0
2012-02-02,31.47,31.5,31.19,31.23,100500,20.6492984609882,20.6689832068996,20.4655741658158,20.4918204936976,153164.283327844,0.0,1.0
2012-02-03,31.58,31.62,31.4,31.53,99600,20.7214758626631,20.7477221905449,20.6033673871951,20.6886679528109,151792.662880131,0.0,1.0
2012-02-06,31.7,31.71,31.45,31.56,241400,20.8002148463085,20.8067764282789,20.6361752970474,20.7083526987222,367899.084530759,0.0,1.0
2012-02-07,31.6,31.669,31.46,31.61,110700,20.734599026604,20.7798739422001,20.6427368790178,20.7411606085745,168709.31506858,0.0,1.0
2012-02-08,31.53,31.736,31.38,31.6,160600,20.6886679528109,20.8238365414021,20.5902442232542,20.734599026604,244758.048780613,0.0,1.0
2012-02-09,31.372,31.7,31.34,31.57,552100,20.5849949576779,20.8002148463085,20.5639978953725,20.7149142806927,841412.943535345,0.0,1.0
2012-02-10,31.07,31.209,30.92,31.13,230700,20.3868351821705,20.4780411715596,20.2884114526138,20.4262046739931,351592.041430183,0.0,1.0
2012-02-13,31.18,31.5871,31.0375,31.29,173800,20.4590125838454,20.7261345858621,20.3655100407665,20.5311899855202,264875.148680389,0.0,1.0
2012-02-14,31.17,31.19,31.04,31.11,182200,20.4524510018749,20.4655741658158,20.3671504362591,20.4130815100523,277676.939525702,0.0,1.0
2012-02-15,31.22,31.27,31.12,31.18,90500,20.4852589117271,20.5180668215794,20.4196430920227,20.4590125838454,137924.056131043,0.0,1.0
2012-02-16,31.3,31.34,31.01,31.1,56600,20.5377515674907,20.5639978953725,20.3474656903478,20.4065199280818,86259.6859338898,0.0,1.0
2012-02-17,31.38,31.43,31.252,31.41,92400,20.5902442232542,20.6230521331065,20.5062559740326,20.6099289691656,140819.699298435,0.0,1.0
2012-02-21,31.76,31.769,31.51,31.52,65500,20.8395843381311,20.8454897619045,20.67554478887,20.6821063708405,99823.4881390422,0.0,1.0
2012-02-22,31.83,31.85,31.61,31.68,63900,20.8855154119242,20.8986385758651,20.7411606085745,20.7870916823676,97385.0517875542,0.0,1.0
2012-02-23,31.75,31.82,31.6,31.82,336900,20.8330227561607,20.8789538299538,20.734599026604,20.8789538299538,513443.254260202,0.0,1.0
2012-02-24,31.86,31.86,31.7175,31.77,207200,20.9052001578356,20.9052001578356,20.8116976147567,20.8461459201016,315777.507517702,0.0,1.0
2012-02-27,31.84,31.94,31.7,31.78,1225800,20.8920769938947,20.9576928135991,20.8002148463085,20.852707502072,1868147.04978378,0.0,1.0
2012-02-28,31.98,32.14,31.88,32.1381,79900,20.9839391414809,21.088924453008,20.9183233217765,21.0876777524336,121769.415302435,0.0,1.0
2012-02-29,31.69,32.0486,31.4933,32.0486,124400,20.793653264338,21.0289515937982,20.6645869469794,21.0289515937982,189588.426328196,0.0,1.0
2012-03-01,31.92,31.94,31.57,31.75,300000,20.9445696496582,20.9576928135991,20.7149142806927,20.8330227561607,457206.81590401,0.0,1.0
2012-03-02,31.74,31.89,31.58,31.8878,97100,20.8264611741902,20.9248849037469,20.7214758626631,20.9234413557134,147982.606080931,0.0,1.0
2012-03-05,31.61,32.36,31.525,32.36,295100,20.7411606085745,21.2332792563578,20.6853871618257,21.2332792563578,449739.104577577,0.0,1.0
2012-03-06,30.93,31.2195,30.89,30.98,546000,20.2949730345843,20.4849308326286,20.2687267067025,20.3277809444365,832116.404945295,0.0,1.0
2012-03-07,30.88,30.95,30.1172,30.32,510000,20.262165124732,20.3080961985251,19.7616476520265,19.8947165343872,777251.587036817,0.0,1.0
2012-03-08,31.03,31.1384,30.9,31.1384,78000,20.3605888542887,20.4317164028483,20.2752882886729,20.4317164028483,118873.772135042,0.0,1.0
2012-03-09,31.12,31.21,30.84,30.98,54800,20.4196430920227,20.4786973297567,20.2359187968503,20.3277809444365,83516.4450384657,0.0,1.0
2012-03-12,30.98,31.03,30.797,31.0176,94400,20.3277809444365,20.3605888542887,20.2077039943773,20.3524524926453,143867.744737795,0.0,1.0
2012-03-13,31.05,31.19,30.85,30.89,102400,20.3737120182296,20.4655741658158,20.2424803788207,20.2687267067025,156059.926495235,0.0,1.0
2012-03-14,30.88,31.05,30.7995,30.86,118800,20.262165124732,20.3737120182296,20.20934438987,20.2490419607911,181053.899097988,0.0,1.0
2012-03-15,31.03,31.08,30.86,30.86,108200,20.3605888542887,20.3933967641409,20.2490419607911,20.2490419607911,164899.258269379,0.0,1.0
2012-03-16,31.04,31.11,30.95,31.05,69400,20.3671504362591,20.4130815100523,20.3080961985251,20.3737120182296,105767.176745794,0.0,1.0
2012-03-19,31.09,31.22,31.0,31.12,123600,20.3999583461114,20.4852589117271,20.3409041083774,20.4196430920227,188369.208152452,0.0,1.0
2012-03-20,30.74,30.92,30.712,30.88,105900,20.1703029771458,20.2884114526138,20.1519305476286,20.262165124732,161394.006014115,0.0,1.0
2012-03-21,30.62,30.83,30.62,30.73,86600,20.0915639935005,20.2293572148798,20.0915639935005,20.1637413951754,131980.367524291,0.0,1.0
2012-03-22,30.43,30.4799,30.34,30.42,82800,19.966893936062,19.9996362300946,19.907839698328,19.9603323540916,126189.081189507,0.0,1.0
2012-03-23,30.61,30.65,30.45,30.45,80400,20.08500241153,20.1112487394118,19.9800171000029,19.9800171000029,122531.426662275,0.0,1.0
2012-03-26,30.74,30.8,30.0,30.0,187800,20.1703029771458,20.2096724689685,19.6847459113329,19.6847459113329,286211.46675591,0.0,1.0
2012-03-27,30.68,30.91,30.68,30.81,136300,20.1309334853231,20.2818498706434,20.1309334853231,20.2162340509389,207724.296692389,0.0,1.0
2012-03-28,30.4,30.601,30.33,30.59,104900,19.9472091901507,20.0790969877566,19.9012781163576,20.0718792475891,159869.983294435,0.0,1.0
2012-03-29,29.94,30.32,29.9,30.26,105300,19.6453764195103,19.8947165343872,19.6191300916285,19.8553470425645,160479.592382307,0.0,1.0
2012-03-30,30.28,30.3471,30.0,30.0,114100,19.8684702065054,19.9124984215271,19.6847459113329,19.6847459113329,173890.992315491,0.0,1.0
2012-04-02,30.57,30.635,30.22,30.2211,172000,20.0587560836483,20.1014063664561,19.8291007146827,19.8298224886995,262131.907784965,0.0,1.0
2012-04-03,30.36,30.55,30.33,30.51,80000,19.9209628622689,20.0456329197074,19.9012781163576,20.0193865918256,121921.817574403,0.0,1.0
2012-04-04,29.9,30.12,29.82,30.03,72300,19.6191300916285,19.7634848949783,19.5666374358649,19.7044306572443,110186.842632866,0.0,1.0
2012-04-05,29.9,30.0,29.81,29.84,147000,19.6191300916285,19.6847459113329,19.5600758538945,19.5797605998058,224031.339792965,0.0,1.0
2012-04-09,29.77,29.89,29.68,29.83,363800,19.5338295260127,19.612568509658,19.4747752882787,19.5731990178354,554439.465419596,0.0,1.0
2012-04-10,29.39,29.742,29.37,29.6,98400,19.2844894111358,19.5154570964955,19.2713662471949,19.4222826325152,149963.835616515,0.0,1.0
2012-04-11,29.4001,29.52,29.34,29.47,74900,19.291116608926,19.3697899767516,19.2516815012836,19.3369820668994,114149.301704034,0.0,1.0
2012-04-12,29.8,29.85,29.41,29.41,212400,19.553514271924,19.5863221817763,19.2976125750767,19.2976125750767,323702.42566004,0.0,1.0
2012-04-13,29.45,29.76,29.4064,29.75,60800,19.3238589029585,19.5272679440423,19.2952504055674,19.5207063620718,92660.5813565459,0.0,1.0
2012-04-16,29.2368,29.451,29.17,29.4,94200,19.1839659753486,19.3245150611555,19.1401346077861,19.2910509931063,143562.940193859,0.0,1.0
2012-04-17,29.32,29.42,29.286,29.35,143800,19.2385583373427,19.3041741570472,19.2162489586432,19.2582430832541,219154.467089989,0.0,1.0
2012-04-18,29.12,29.2728,29.08,29.23,53600,19.1073266979338,19.2075876704422,19.0810803700521,19.1795040996087,81687.6177748498,0.0,1.0
2012-04-19,29.2083,29.3152,29.14,29.15,89600,19.1652654667329,19.2354087779969,19.1204498618747,19.1270114438452,136552.435683331,0.0,1.0
2012-04-20,29.3,29.39,29.26,29.31,156000,19.2254351734018,19.2844894111358,19.1991888455201,19.2319967553723,237747.544270085,0.0,1.0
2012-04-23,29.2,29.2,29.0,29.09,126100,19.1598193536974,19.1598193536974,19.0285877142885,19.0876419520225,192179.264951652,0.0,1.0
2012-04-24,29.21,29.41,29.15,29.34,80100,19.1663809356678,19.2976125750767,19.1270114438452,19.2516815012836,122074.219846371,0.0,1.0
2012-04-25,29.3,29.47,29.1401,29.37,84600,19.2254351734018,19.3369820668994,19.1205154776944,19.2713662471949,128932.322084931,0.0,1.0
2012-04-26,29.37,29.47,29.37,29.4,126300,19.2713662471949,19.3369820668994,19.2713662471949,19.2910509931063,192484.069495588,0.0,1.0
2012-04-27,29.57,29.58,29.43,29.46,58500,19.4025978866038,19.4091594685743,19.3107357390176,19.3304204849289,89155.329101282,0.0,1.0
2012-04-30,29.47,29.49,29.27,29.47,223000,19.3369820668994,19.3501052308403,19.2057504274905,19.3369820668994,339857.066488647,0.0,1.0
2012-05-01,29.5433,29.61,29.47,29.48,180700,19.3850784627427,19.4288442144856,19.3369820668994,19.3435436488698,275390.905446182,0.0,1.0
2012-05-02,29.13,29.46,29.12,29.42,82000,19.1138882799043,19.3304204849289,19.1073266979338,19.3041741570472,124969.863013762,0.0,1.0
2012-05-03,28.96,29.09,28.8,29.04,212000,19.0023413864067,19.0876419520225,18.8973560748796,19.0548340421703,323092.816572167,0.0,1.0
2012-05-04,28.72,28.9,28.58,28.83,48500,18.8448634191161,18.9629718945841,18.7530012715298,18.9170408207909,73915.1019044814,0.0,1.0
2012-05-07,28.67,28.69,28.51,28.51,1253900,18.8120555092638,18.8251786732047,18.7070701977367,18.7070701977367,1910972.0882068,0.0,1.0
2012-05-08,28.46,28.6,28.29,28.55,187600,18.6742622878845,18.7661244354707,18.562715394387,18.7333165256185,285906.662211974,0.0,1.0
2012-05-09,28.33,28.46,28.2,28.21,142300,18.5889617222687,18.6742622878845,18.503661156653,18.5102227386234,216868.433010469,0.0,1.0
2012-05-10,28.31,28.49,28.31,28.39,132500,18.5758385583278,18.6939470337958,18.5758385583278,18.6283312140914,201933.010357605,0.0,1.0
2012-05-11,28.05,28.28,28.04,28.17,97000,18.4052374270963,18.5561538124165,18.3986758451258,18.4839764107416,147830.203808963,0.0,1.0
2012-05-14,27.69,27.818,27.69,27.79,184200,18.1690204761603,18.253008725382,18.1690204761603,18.2346362958647,280724.984965062,0.0,1.0
2012-05-15,27.74,27.93,27.74,27.81,338500,18.2018283860125,18.326498443451,18.2018283860125,18.2477594598056,515881.690611691,0.0,1.0
2012-05-16,27.88,27.91,27.7,27.76,138100,18.2936905335987,18.3133752795101,18.1755820581307,18.2149515499534,210467.537587813,0.0,1.0
2012-05-17,27.93,28.05,27.8601,27.97,216900,18.326498443451,18.4052374270963,18.2806329854776,18.3527447713327,330560.527898598,0.0,1.0
2012-05-18,28.04,28.23,28.04,28.09,136900,18.3986758451258,18.5233459025643,18.3986758451258,18.4314837549781,208638.710324197,0.0,1.0
2012-05-21,28.1,28.2245,28.05,28.18,165100,18.4380453369485,18.5197370324805,18.4052374270963,18.4905379927121,251616.151019173,0.0,1.0
2012-05-22,27.708,28.14,27.656,27.99,91600,18.1808313237071,18.4642916648303,18.1467110974608,18.3658679352736,139600.481122691,0.0,1.0
2012-05-23,27.3,27.43,27.121,27.43,146000,17.913118779313,17.9984193449287,17.795666462042,17.9984193449287,222507.317073284,0.0,1.0
2012-05-24,27.38,27.609,27.28,27.51,108900,17.9656114350765,18.1158716621997,17.8999956153721,18.0509120006923,165966.074173156,0.0,1.0
2012-05-25,27.43,27.4841,27.35,27.36,63900,17.9984193449287,18.0339175033888,17.9459266891652,17.9524882711356,97385.0517875543,0.0,1.0
2012-05-29,27.31,27.71,27.24,27.64,147000,17.9196803612834,18.1821436401012,17.8737492874903,18.1362125663081,224031.339792965,0.0,1.0
2012-05-30,26.99,27.0477,26.88,26.99,85600,17.7097097382292,17.7475700661987,17.6375323365543,17.7097097382292,130456.344804611,0.0,1.0
2012-05-31,26.93,27.09,26.89,26.99,129400,17.6703402464065,17.7753255579336,17.6440939185248,17.7097097382292,197208.539926596,0.0,1.0
2012-06-01,26.69,26.87,26.53,26.66,363600,17.5128622791159,17.6309707545839,17.4078769675888,17.4931775332045,554134.660875658,0.0,1.0
2012-06-04,26.82,26.84,26.62,26.62,123200,17.5981628447316,17.6112860086725,17.4669312053228,17.4669312053228,187759.59906458,0.0,1.0
2012-06-05,26.82,26.98,26.7919,26.8,157300,17.5981628447316,17.7031481562587,17.5797247993947,17.5850396807908,239728.77380567,0.0,1.0
2012-06-06,27.24,27.35,27.072,27.1,83500,17.8737492874903,17.9459266891652,17.7635147103868,17.7818871399041,127255.897093283,0.0,1.0
2012-06-07,27.24,27.58,27.14,27.58,85300,17.8737492874903,18.0968430744854,17.8081334677859,18.0968430744854,129999.137988707,0.0,1.0
2012-06-08,27.13,27.17,26.95,27.01,52600,17.8015718858154,17.8278182136972,17.6834634103474,17.7228329021701,80163.5950551697,0.0,1.0
2012-06-11,26.93,27.248,26.91,27.22,55100,17.6703402464065,17.8789985530667,17.6572170824656,17.8606261235494,83973.6518543699,0.0,1.0
2012-06-12,26.94,27.01,26.9101,26.99,27200,17.676901828377,17.7228329021701,17.6572826982853,17.7097097382292,41453.4179752968,0.0,1.0
2012-06-13,26.89,27.04,26.82,26.86,45700,17.6440939185248,17.7425176480814,17.5981628447316,17.6244091726134,69647.8382893773,0.0,1.0
2012-06-14,27.06,27.08,26.88,26.88,49100,17.7556408120223,17.7687639759632,17.6375323365543,17.6375323365543,74829.5155362896,0.0,1.0
2012-06-15,26.981,27.1389,26.97,27.02,109000,17.7038043144558,17.8074116937691,17.6965865742883,17.7293944841405,166118.476445123,0.0,1.0
2012-06-18,27.17,27.1998,26.88,26.92,84800,17.8278182136972,17.8473717279691,17.6375323365543,17.6637786644361,129237.126628867,0.0,1.0
2012-06-19,27.61,27.67,27.37,27.37,71300,18.1165278203967,18.1558973122194,17.9590498531061,17.9590498531061,108662.819913186,0.0,1.0
2012-06-20,27.365,27.53,27.3,27.51,65000,17.9557690621209,18.0640351646332,17.913118779313,18.0509120006923,99061.4767792018,0.0,1.0
2012-06-21,26.92,27.25,26.92,27.24,86500,17.6637786644361,17.8803108694607,17.6637786644361,17.8737492874903,131827.965252323,0.0,1.0
2012-06-22,27.02,27.06,26.961,27.05,33200,17.7293944841405,17.7556408120223,17.6906811505149,17.7490792300519,50597.5542933771,0.0,1.0
2012-06-25,27.31,27.3482,27.08,27.09,71500,17.9196803612834,17.9447456044105,17.7687639759632,17.7753255579336,108967.624457122,0.0,1.0
2012-06-26,27.47,27.48,27.28,27.37,52300,18.0246656728105,18.031227254781,17.8999956153721,17.9590498531061,79706.3882392658,0.0,1.0
2012-06-27,27.6227,27.77,27.5849,27.73,156600,18.1248610294992,18.2215131319238,18.1000582496509,18.1952668040421,238661.957901893,0.0,1.0
2012-06-28,27.55,27.55,27.37,27.49,77700,18.0771583285741,18.0771583285741,17.9590498531061,18.0377888367514,118416.565319138,0.0,1.0
2012-06-29,28.36,28.436,27.94,28.0,170800,18.6086464681801,18.6585144911554,18.3330600254214,18.3724295172441,260303.080521349,0.0,1.0
2012-07-02,28.48,29.36,28.3209,29.29,290800,18.6873854518254,19.2648046652245,18.5829906826756,19.2188735914314,443185.806882953,0.0,1.0
2012-07-03,29.06,29.08,28.8391,28.84,32400,19.0679572061112,19.0810803700521,18.9230118603841,18.9236024027614,49378.3361176329,0.0,1.0
2012-07-05,29.21,29.3848,29.12,29.12,52300,19.1663809356678,19.2810773885112,19.1073266979338,19.1073266979338,79706.3882392658,0.0,1.0
2012-07-06,28.8,28.9747,28.75,28.95,68000,18.8973560748796,19.0119869119033,18.8645481650274,18.9957798044363,103633.544938242,0.0,1.0
2012-07-09,29.26,29.3422,29.12,29.15,63800,19.1991888455201,19.2531250493171,19.1073266979338,19.1270114438452,97232.6495155858,0.0,1.0
2012-07-10,28.94,29.2201,28.92,29.22,26700,18.9892182224658,19.173008133458,18.9760950585249,19.1729425176383,40691.4066154569,0.0,1.0
2012-07-11,29.08,29.31,28.8418,29.23,358400,19.0810803700521,19.2319967553723,18.9247834875161,19.1795040996087,546209.742733322,0.0,1.0
2012-07-12,28.93,29.019,28.69,28.81,118600,18.9826566404954,19.0410547200323,18.8251786732047,18.9039176568501,180749.094554052,0.0,1.0
2012-07-13,29.22,29.32,29.12,29.12,66100,19.1729425176383,19.2385583373427,19.1073266979338,19.1073266979338,100737.90177085,0.0,1.0
2012-07-16,29.35,29.38,29.19,29.34,50400,19.2582430832541,19.2779278291654,19.1532577717269,19.2516815012836,76810.7450718734,0.0,1.0
2012-07-17,29.23,29.31,29.03,29.23,59500,19.1795040996087,19.2319967553723,19.0482724601998,19.1795040996087,90679.351820962,0.0,1.0
2012-07-18,29.52,29.53,29.162,29.2,34800,19.3697899767516,19.376351558722,19.1348853422097,19.1598193536974,53035.9906448651,0.0,1.0
2012-07-19,29.81,29.9855,29.6301,29.72,59800,19.5600758538945,19.6752316174758,19.4420329942462,19.5010216161605,91136.5586368658,0.0,1.0
2012-07-20,29.8482,29.8499,29.65,29.69,30000,19.5851410970216,19.5862565659566,19.4550905423674,19.4813368702492,45720.6815904009,0.0,1.0
2012-07-23,29.44,29.5733,29.29,29.33,35400,19.3172973209881,19.4047632086541,19.2188735914314,19.2451199193132,53950.404276673,0.0,1.0
2012-07-24,29.157,29.4,29.0039,29.36,26500,19.1316045512245,19.2910509931063,19.031146731257,19.2648046652245,40386.6020715208,0.0,1.0
2012-07-25,29.32,29.3998,29.21,29.38,128800,19.2385583373427,19.2909197614669,19.1663809356678,19.2779278291654,196294.126294788,0.0,1.0
2012-07-26,29.39,29.53,29.3,29.53,159400,19.2844894111358,19.376351558722,19.2254351734018,19.376351558722,242929.221516997,0.0,1.0
2012-07-27,29.56,29.6,29.4701,29.4701,192300,19.3960363046334,19.4222826325152,19.3370476827191,19.3370476827191,293069.56899447,0.0,1.0
2012-07-30,29.91,29.93,29.71,29.77,175400,19.6256916735989,19.6388148375398,19.49446003419,19.5338295260127,267313.585031878,0.0,1.0
2012-07-31,29.61,29.89,29.57,29.82,54200,19.4288442144856,19.612568509658,19.4025978866038,19.5666374358649,82602.0314066577,0.0,1.0
2012-08-01,29.43,29.48,29.26,29.4,72400,19.3107357390176,19.3435436488698,19.1991888455201,19.2910509931063,110339.244904834,0.0,1.0
2012-08-02,29.11,29.256,29.06,29.16,69200,19.1007651159634,19.1965642127319,19.0679572061112,19.1335730258156,105462.372201858,0.0,1.0
2012-08-03,29.44,29.554,29.38,29.39,45100,19.3172973209881,19.3920993554511,19.2779278291654,19.2844894111358,68733.4246575693,0.0,1.0
2012-08-06,29.51,29.56,29.335,29.36,34200,19.3632283947812,19.3960363046334,19.2484007102984,19.2648046652245,52121.577013057,0.0,1.0
2012-08-07,29.59,29.68,29.55,29.55,47200,19.4157210505447,19.4747752882787,19.3894747226629,19.3894747226629,71933.8723688976,0.0,1.0
2012-08-08,29.73,29.74,29.53,29.63,143100,19.5075831981309,19.5141447801014,19.376351558722,19.4419673784265,218087.651186213,0.0,1.0
2012-08-09,29.73,29.88,29.66,29.66,243400,19.5075831981309,19.6060069276876,19.4616521243378,19.4616521243378,370947.12997012,0.0,1.0
2012-08-10,29.41,29.612,29.37,29.48,21900,19.2976125750767,19.4301565308797,19.2713662471949,19.3435436488698,33376.0975609927,0.0,1.0
2012-08-13,29.16,29.23,29.1201,29.22,63200,19.1335730258156,19.1795040996087,19.1073923137535,19.1729425176383,96318.235883778,0.0,1.0
2012-08-14,29.11,29.27,29.09,29.21,90000,19.1007651159634,19.2057504274905,19.0876419520225,19.1663809356678,137162.044771203,0.0,1.0
2012-08-15,29.26,29.3175,29.1,29.16,71900,19.1991888455201,19.2369179418501,19.0942035339929,19.1335730258156,109577.233544994,0.0,1.0
2012-08-16,29.34,29.45,29.21,29.26,78800,19.2516815012836,19.3238589029585,19.1663809356678,19.1991888455201,120092.990310787,0.0,1.0
2012-08-17,29.481,29.5535,29.4096,29.47,48300,19.3441998070669,19.3917712763526,19.2973501117979,19.3369820668994,73610.2973605454,0.0,1.0
2012-08-20,29.7299,29.7499,29.5,29.52,129500,19.5075175823112,19.5206407462521,19.3566668128107,19.3697899767516,197360.942198564,0.0,1.0
2012-08-21,30.11,30.132,29.91,29.91,76000,19.7569233130078,19.7713587933428,19.6256916735989,19.6256916735989,115825.726695683,0.0,1.0
2012-08-22,30.13,30.25,29.49,29.5,134700,19.7700464769487,19.848785460594,19.3501052308403,19.3566668128107,205285.8603409,0.0,1.0
2012-08-23,30.01,30.22,29.46,29.46,51000,19.6913074933034,19.8291007146827,19.3304204849289,19.3304204849289,77725.1587036815,0.0,1.0
2012-08-24,29.94,30.0499,29.92,29.99,94100,19.6453764195103,19.7174882053654,19.6322532555694,19.6781843293625,143410.537921891,0.0,1.0
2012-08-27,29.904,30.42,29.88,30.42,145700,19.6217547244167,19.9603323540916,19.6060069276876,19.9603323540916,222050.11025738,0.0,1.0
2012-08-28,29.97,30.0152,29.86,29.96,67400,19.6650611654216,19.694719515928,19.5928837637467,19.6584995834512,102719.131306434,0.0,1.0
2012-08-29,30.08,30.12,29.92,30.07,42600,19.7372385670965,19.7634848949783,19.6322532555694,19.730676985126,64923.3678583693,0.0,1.0
2012-08-30,30.13,30.1898,30.07,30.11,94100,19.7700464769487,19.809284737132,19.730676985126,19.7569233130078,143410.537921891,0.0,1.0
2012-08-31,30.37,30.37,30.061,30.24,72000,19.9275244442394,19.9275244442394,19.7247715613526,19.8422238786236,109729.635816962,0.0,1.0
2012-09-04,30.41,30.775,30.3328,30.775,110700,19.9537707721211,20.1932685140424,19.9031153593093,20.1932685140424,168709.31506858,0.0,1.0
2012-09-05,30.33,30.44,30.2875,30.42,27800,19.9012781163576,19.9734555180325,19.8733913929832,19.9603323540916,42367.8316071049,0.0,1.0
2012-09-06,30.37,30.47,30.3301,30.4,46000,19.9275244442394,19.9931402639438,19.9013437321773,19.9472091901507,70105.0451052814,0.0,1.0
2012-09-07,30.62,30.71,30.4615,30.5683,68700,20.0915639935005,20.1506182312345,19.9875629192689,20.0576406147133,104700.360842018,0.0,1.0
2012-09-10,30.72,30.81,30.67,30.71,31000,20.1571798132049,20.2162340509389,20.1243719033527,20.1506182312345,47244.704310081,0.0,1.0
2012-09-11,30.7699,30.9099,30.75,30.82,36800,20.1899221072374,20.2817842548237,20.1768645591163,20.2227956329094,56084.0360842253,0.0,1.0
2012-09-12,30.92,30.95,30.74,30.879,44600,20.2884114526138,20.3080961985251,20.1703029771458,20.261508966535,67971.4132977295,0.0,1.0
2012-09-13,31.26,31.29,30.9,31.0,227000,20.5115052396089,20.5311899855202,20.2752882886729,20.3409041083774,345953.157367367,0.0,1.0
2012-09-14,31.53,31.61,31.45,31.45,127300,20.6886679528109,20.7411606085745,20.6361752970474,20.6361752970474,194008.092215268,0.0,1.0
2012-09-17,30.8527,31.37,30.8202,31.35,116600,20.2442520059527,20.5836826412838,20.2229268645488,20.5705594773429,177701.049114692,0.0,1.0
2012-09-18,30.74,30.98,30.6802,30.86,144100,20.1703029771458,20.3277809444365,20.1310647169626,20.2490419607911,219611.673905893,0.0,1.0
2012-09-19,30.72,30.7699,30.594,30.74,92400,20.1571798132049,20.1899221072374,20.0745038803773,20.1703029771458,140819.699298435,0.0,1.0
2012-09-20,30.55,30.632,30.5,30.59,47800,20.0456329197074,20.099437891865,20.0128250098551,20.0718792475891,72848.2860007054,0.0,1.0
2012-09-21,30.7325,30.77,30.62,30.71,41900,20.165381790668,20.1899877230571,20.0915639935005,20.1506182312345,63856.5519545933,0.0,1.0
2012-09-24,30.38,30.43,30.2901,30.42,68200,19.9340860262098,19.966893936062,19.8750974042955,19.9603323540916,103938.349482178,0.0,1.0
2012-09-25,30.34,30.5547,30.34,30.55,35700,19.907839698328,20.0487168632335,19.907839698328,20.0456329197074,54407.6110925772,0.0,1.0
2012-09-26,30.09,30.18,29.97,30.16,50400,19.7438001490669,19.8028543868009,19.6650611654216,19.78973122286,76810.7450718737,0.0,1.0
2012-09-27,30.31,30.34,30.0,30.0,57600,19.8881549524167,19.907839698328,19.6847459113329,19.6847459113329,87783.7086535699,0.0,1.0
2012-09-28,30.5,30.59,30.3565,30.44,102800,20.0128250098551,20.0718792475891,19.9186663085793,19.9734555180325,156669.535583108,0.0,1.0
2012-10-01,30.64,30.802,30.54,30.67,236400,20.1046871574414,20.2109847853626,20.0390713377369,20.1243719033527,360278.970932359,0.0,1.0
2012-10-02,30.74,30.8,30.66,30.66,29600,20.1703029771458,20.2096724689685,20.1178103213823,20.1178103213823,45111.072502529,0.0,1.0
2012-10-03,30.52,30.6999,30.48,30.67,54400,20.025948173796,20.1439910334443,19.9997018459143,20.1243719033527,82906.8359505939,0.0,1.0
2012-10-04,30.71,30.7898,30.57,30.76,61800,20.1506182312345,20.2029796553586,20.0587560836483,20.1834261410867,94184.6040762259,0.0,1.0
2012-10-05,30.45,30.64,30.4,30.63,88500,19.9800171000029,20.1046871574414,19.9472091901507,20.0981255754709,134876.010691683,0.0,1.0
2012-10-08,30.32,30.38,30.26,30.3,46300,19.8947165343872,19.9340860262098,19.8553470425645,19.8815933704463,70562.2519211853,0.0,1.0
2012-10-09,30.44,30.49,30.3173,30.39,89600,19.9734555180325,20.0062634278847,19.8929449072551,19.9406476081803,136552.435683331,0.0,1.0
2012-10-10,30.32,30.4499,30.2901,30.36,82200,19.8947165343872,19.9799514841832,19.8750974042955,19.9209628622689,125274.667557698,0.0,1.0
2012-10-11,30.48,30.57,30.421,30.49,44200,19.9997018459143,20.0587560836483,19.9609885122886,20.0062634278847,67361.8042098573,0.0,1.0
2012-10-12,30.22,30.43,30.16,30.43,90100,19.8291007146827,19.966893936062,19.78973122286,19.966893936062,137314.447043171,0.0,1.0
2012-10-15,29.97,30.07,29.83,30.05,100200,19.6650611654216,19.730676985126,19.5731990178354,19.7175538211852,152707.076511939,0.0,1.0
2012-10-16,30.16,30.21,30.11,30.11,64900,19.78973122286,19.8225391327123,19.7569233130078,19.7569233130078,98909.0745072343,0.0,1.0
2012-10-17,30.4,30.41,30.2,30.2,60800,19.9472091901507,19.9537707721211,19.8159775507418,19.8159775507418,92660.5813565459,0.0,1.0
2012-10-18,30.37,30.45,30.25,30.31,76200,19.9275244442394,19.9800171000029,19.848785460594,19.8881549524167,116130.531239618,0.0,1.0
2012-10-19,30.25,30.4898,30.24,30.4,45600,19.848785460594,20.0061321962453,19.8422238786236,19.9472091901507,69495.4360174096,0.0,1.0
2012-10-22,30.19,30.3783,30.15,30.29,44500,19.8094159687714,19.9329705572748,19.7831696408896,19.8750317884758,67819.0110257613,0.0,1.0
2012-10-23,29.86,30.0,29.8,30.0,54200,19.5928837637467,19.6847459113329,19.553514271924,19.6847459113329,82602.0314066578,0.0,1.0
2012-10-24,29.75,29.893,29.57,29.8402,100300,19.5207063620718,19.6145369842492,19.4025978866038,19.5798918314452,152859.478783907,0.0,1.0
2012-10-25,29.75,29.92,29.662,29.86,48400,19.5207063620718,19.6322532555694,19.4629644407319,19.5928837637467,73762.6996325136,0.0,1.0
2012-10-26,29.58,29.8299,29.57,29.73,75000,19.4091594685743,19.5731334020157,19.4025978866038,19.5075831981309,114301.703976002,0.0,1.0
2012-10-31,29.49,29.6,29.43,29.52,132600,19.3501052308403,19.4222826325152,19.3107357390176,19.3697899767516,202085.412629572,0.0,1.0
2012-11-01,29.54,29.7,29.53,29.6,66400,19.3829131406925,19.4878984522196,19.376351558722,19.4222826325152,101195.108586754,0.0,1.0
2012-11-02,29.17,29.47,29.16,29.47,144600,19.1401346077861,19.3369820668994,19.1335730258156,19.3369820668994,220373.685265732,0.0,1.0
2012-11-05,29.14,29.25,29.1,29.25,140400,19.1204498618747,19.1926272635496,19.0942035339929,19.1926272635496,213972.789843077,0.0,1.0
2012-11-06,29.49,29.52,29.2448,29.27,118800,19.3501052308403,19.3697899767516,19.189215240925,19.2057504274905,181053.899097988,0.0,1.0
2012-11-07,29.26,29.35,29.22,29.35,54400,19.1991888455201,19.2582430832541,19.1729425176383,19.2582430832541,82906.8359505935,0.0,1.0
2012-11-08,29.28,29.348,29.19,29.2,44600,19.2123120094609,19.25693076686,19.1532577717269,19.1598193536974,67971.4132977296,0.0,1.0
2012-11-09,29.25,29.34,29.17,29.17,72100,19.1926272635496,19.2516815012836,19.1401346077861,19.1401346077861,109882.03808893,0.0,1.0
2012-11-12,29.16,29.26,29.09,29.24,752500,19.1335730258156,19.1991888455201,19.0876419520225,19.1860656815792,1146827.09655922,0.0,1.0
2012-11-13,29.21,29.3,29.11,29.12,121300,19.1663809356678,19.2254351734018,19.1007651159634,19.1073266979338,184863.955897188,0.0,1.0
2012-11-14,29.34,29.4699,29.295,29.34,47600,19.2516815012836,19.3369164510797,19.2221543824166,19.2516815012836,72543.4814567695,0.0,1.0
2012-11-15,29.31,29.4499,29.291,29.39,57800,19.2319967553723,19.3237932871388,19.2195297496284,19.2844894111358,88088.5131975057,0.0,1.0
2012-11-16,29.27,29.36,29.16,29.2,54100,19.2057504274905,19.2648046652245,19.1335730258156,19.1598193536974,82449.6291346897,0.0,1.0
2012-11-19,29.64,29.7399,29.54,29.54,33800,19.4485289603969,19.5140791642817,19.3829131406925,19.3829131406925,51511.9679251852,0.0,1.0
2012-11-20,29.75,29.799,29.621,29.63,57500,19.5207063620718,19.552858113727,19.4360619546531,19.4419673784265,87631.3063816019,0.0,1.0
2012-11-21,29.79,29.8699,29.74,29.74,33000,19.5469526899536,19.5993797298975,19.5141447801014,19.5141447801014,50292.749749441,0.0,1.0
2012-11-23,30.04,30.0599,29.84,29.84,11700,19.7109922392147,19.7240497873359,19.5797605998058,19.5797605998058,17831.0658202564,0.0,1.0
2012-11-26,29.9,29.97,29.89,29.95,39800,19.6191300916285,19.6650611654216,19.612568509658,19.6519380014807,60656.1042432652,0.0,1.0
2012-11-27,29.89,29.99,29.85,29.96,39000,19.612568509658,19.6781843293625,19.5863221817763,19.6584995834512,59436.8860675214,0.0,1.0
2012-11-28,29.89,29.91,29.56,29.64,48300,19.612568509658,19.6256916735989,19.3960363046334,19.4485289603969,73610.2973605457,0.0,1.0
2012-11-29,29.99,30.12,29.95,30.01,59900,19.6781843293625,19.7634848949783,19.6519380014807,19.6913074933034,91288.9609088338,0.0,1.0
2012-11-30,29.85,30.03,29.76,29.93,76000,19.5863221817763,19.7044306572443,19.5272679440423,19.6388148375398,115825.726695682,0.0,1.0
2012-12-03,29.87,30.1199,29.84,30.02,65800,19.5994453457172,19.7634192791586,19.5797605998058,19.6978690752738,100280.694954946,0.0,1.0
2012-12-04,29.67,29.7973,29.5501,29.75,44700,19.4682137063083,19.551742644792,19.3895403384826,19.5207063620718,68123.8155696973,0.0,1.0
2012-12-05,29.75,29.8199,29.567,29.62,42000,19.5207063620718,19.5665718200452,19.4006294120127,19.435405796456,64008.9542265614,0.0,1.0
2012-12-06,29.72,29.7399,29.6429,29.65,30600,19.5010216161605,19.5140791642817,19.4504318191684,19.4550905423674,46635.0952222089,0.0,1.0
2012-12-07,29.65,29.76,29.62,29.67,33900,19.4550905423674,19.5272679440423,19.435405796456,19.4682137063083,51664.370197153,0.0,1.0
2012-12-10,29.46,29.612,29.44,29.56,66400,19.3304204849289,19.4301565308797,19.3172973209881,19.3960363046334,101195.108586754,0.0,1.0
2012-12-11,29.53,29.58,29.42,29.42,80000,19.376351558722,19.4091594685743,19.3041741570472,19.3041741570472,121921.817574403,0.0,1.0
2012-12-12,29.63,29.7495,29.57,29.68,156200,19.4419673784265,19.5203782829733,19.4025978866038,19.4747752882787,238052.348814021,0.0,1.0
2012-12-13,29.46,29.55,29.4201,29.48,41400,19.3304204849289,19.3894747226629,19.3042397728669,19.3435436488698,63094.5405947534,0.0,1.0
2012-12-14,29.58,29.6499,29.48,29.48,60400,19.4091594685743,19.4550249265477,19.3435436488698,19.3435436488698,92050.9722686738,0.0,1.0
2012-12-17,29.59,29.68,29.561,29.6,97400,19.4157210505447,19.4747752882787,19.3966924628304,19.4222826325152,148439.812896835,0.0,1.0
2012-12-18,29.52,29.6699,29.496,29.62,105100,19.3697899767516,19.4681480904886,19.3540421800225,19.435405796456,160174.787838371,0.0,1.0
2012-12-19,29.46,29.5599,29.4099,29.44,57800,19.3304204849289,19.3959706888137,19.297546959257,19.3172973209881,88088.513197506,0.0,1.0
2012-12-20,29.15,29.192,29.09,29.18,129700,19.1270114438452,19.154570088121,19.0876419520225,19.1466961897565,197665.7467425,0.0,1.0
2012-12-21,29.14,29.19,29.0801,29.17,63500,19.1204498618747,19.1532577717269,19.0811459858718,19.1401346077861,96775.4426996821,0.0,1.0
2012-12-24,29.09,29.13,29.05,29.09,33900,19.0876419520225,19.1138882799043,19.0613956241407,19.0876419520225,51664.3701971531,0.0,1.0
2012-12-26,29.101,29.3199,29.07,29.24,130500,19.09485969219,19.238492721523,19.0745187880816,19.1860656815792,198884.964918244,0.0,1.0
2012-12-27,29.08,29.148,29.01,29.06,509100,19.0810803700521,19.1256991274511,19.0351492962589,19.0679572061112,775879.966589102,0.0,1.0
2012-12-28,28.95,29.1486,28.9001,29.03,174700,18.9957798044363,19.1260928223693,18.9630375104038,19.0482724601998,266246.769128101,0.0,1.0
2012-12-31,28.83,28.91,28.67,28.8,113900,18.9170408207909,18.9695334765545,18.8120555092638,18.8973560748796,173586.187771556,0.0,1.0
2013-01-02,28.98,29.21,28.8801,29.17,118100,19.0154645503476,19.1663809356678,18.9499143464629,19.1401346077861,179987.083194212,0.0,1.0
2013-01-03,28.74,28.8999,28.71,28.88,106600,18.8579865830569,18.9629062787644,18.8383018371456,18.9498487306432,162460.821917892,0.0,1.0
2013-01-04,28.64,28.69,28.5301,28.62,114500,18.7923707633525,18.8251786732047,18.7202589774973,18.7792475994116,174500.601403364,0.0,1.0
2013-01-07,28.69,28.8199,28.6252,28.67,36500,18.8251786732047,18.9104136230008,18.7826596220362,18.8120555092638,55626.8292683212,0.0,1.0
2013-01-08,28.66,28.8,28.6301,28.78,41700,18.8054939272934,18.8973560748796,18.7858747972018,18.8842329109387,63551.7474106573,0.0,1.0
2013-01-09,28.65,28.67,28.5401,28.67,58100,18.7989323453229,18.8120555092638,18.7268205594678,18.8120555092638,88545.7200134101,0.0,1.0
2013-01-10,28.84,28.88,28.76,28.76,46500,18.9236024027614,18.9498487306432,18.8711097469978,18.8711097469978,70867.0564651215,0.0,1.0
2013-01-11,28.89,28.9,28.6504,28.86,213900,18.9564103126136,18.9629718945841,18.7991948086018,18.9367255667023,325988.459739559,0.0,1.0
2013-01-14,29.13,29.14,29.0101,29.06,42700,19.1138882799043,19.1204498618747,19.0352149120787,19.0679572061112,65075.7701303373,0.0,1.0
2013-01-15,29.2,29.3,29.148,29.19,39100,19.1598193536974,19.2254351734018,19.1256991274511,19.1532577717269,59589.2883394892,0.0,1.0
2013-01-16,29.25,29.27,29.15,29.15,34800,19.1926272635496,19.2057504274905,19.1270114438452,19.1270114438452,53035.9906448651,0.0,1.0
2013-01-17,29.37,29.4,29.27,29.27,58100,19.2713662471949,19.2910509931063,19.2057504274905,19.2057504274905,88545.72001341,0.0,1.0
2013-01-18,29.44,29.4599,29.33,29.365,73200,19.3172973209881,19.3303548691092,19.2451199193132,19.2680854562097,111558.463080578,0.0,1.0
2013-01-22,29.4414,29.54,29.4,29.5,72400,19.3182159424639,19.3829131406925,19.2910509931063,19.3566668128107,110339.244904834,0.0,1.0
2013-01-23,29.4099,29.47,29.35,29.35,324100,19.297546959257,19.3369820668994,19.2582430832541,19.2582430832541,493935.763448299,0.0,1.0
2013-01-24,29.31,29.3298,29.204,29.25,86300,19.2319967553723,19.2449886876738,19.1624439864856,19.1926272635496,131523.160708387,0.0,1.0
2013-01-25,29.22,29.25,29.1205,29.19,84900,19.1729425176383,19.1926272635496,19.1076547770324,19.1532577717269,129389.528900835,0.0,1.0
2013-01-28,29.19,29.2271,29.11,29.2,248800,19.1532577717269,19.1776012408373,19.1007651159634,19.1598193536974,379176.852656393,0.0,1.0
2013-01-29,29.32,29.361,29.23,29.28,65500,19.2385583373427,19.2654608234215,19.1795040996087,19.2123120094609,99823.4881390422,0.0,1.0
2013-01-30,29.59,29.59,29.4301,29.5,93400,19.4157210505447,19.4157210505447,19.3108013548373,19.3566668128107,142343.722018115,0.0,1.0
2013-01-31,29.55,29.55,29.4001,29.5,78100,19.3894747226629,19.3894747226629,19.291116608926,19.3566668128107,119026.174407011,0.0,1.0
2013-02-01,29.52,29.729,29.52,29.63,64100,19.3697899767516,19.5069270399339,19.3697899767516,19.4419673784265,97689.8563314901,0.0,1.0
2013-02-04,29.47,29.5799,29.43,29.5,57200,19.3369820668994,19.4090938527546,19.3107357390176,19.3566668128107,87174.0995656977,0.0,1.0
2013-02-05,29.58,29.6,29.48,29.6,211600,19.4091594685743,19.4222826325152,19.3435436488698,19.4222826325152,322483.207484294,0.0,1.0
2013-02-06,29.46,29.4646,29.3867,29.41,59700,19.3304204849289,19.3334388126353,19.2823240890856,19.2976125750767,90984.1563648981,0.0,1.0
2013-02-07,29.21,29.39,29.17,29.37,121900,19.1663809356678,19.2844894111358,19.1401346077861,19.2713662471949,185778.369528996,0.0,1.0
2013-02-08,29.18,29.2999,29.14,29.22,74700,19.1466961897565,19.2253695575821,19.1204498618747,19.1729425176383,113844.497160098,0.0,1.0
2013-02-11,28.99,29.01,28.9156,28.96,84500,19.0220261323181,19.0351492962589,18.973207962458,19.0023413864067,128779.919812962,0.0,1.0
2013-02-12,28.89,28.95,28.82,28.95,295100,18.9564103126136,18.9957798044363,18.9104792388205,18.9957798044363,449739.104577578,0.0,1.0
2013-02-13,28.91,28.95,28.831,28.87,142100,18.9695334765545,18.9957798044363,18.917696978988,18.9432871486727,216563.628466533,0.0,1.0
2013-02-14,28.76,28.83,28.68,28.77,140200,18.8711097469978,18.9170408207909,18.8186170912343,18.8776713289683,213667.985299141,0.0,1.0
2013-02-15,28.66,28.677,28.57,28.64,81800,18.8054939272934,18.8166486166431,18.7464396895594,18.7923707633525,124665.058469827,0.0,1.0
2013-02-19,28.66,28.75,28.5801,28.73,67100,18.8054939272934,18.8645481650274,18.7530668873495,18.8514250010865,102261.92449053,0.0,1.0
2013-02-20,28.51,28.62,28.44,28.61,42000,18.7070701977367,18.7792475994116,18.6611391239436,18.7726860174412,64008.9542265614,0.0,1.0
2013-02-21,28.27,28.35,28.233,28.31,122500,18.5495922304461,18.6020848862096,18.5253143771554,18.5758385583278,186692.783160804,0.0,1.0
2013-02-22,28.29,28.38,28.211,28.35,54600,18.562715394387,18.621769632121,18.5108788968204,18.6020848862096,83211.6404945295,0.0,1.0
2013-02-25,28.17,28.34,28.05,28.05,62500,18.4839764107416,18.5955233042392,18.4052374270963,18.4052374270963,95251.4199800021,0.0,1.0
2013-02-26,28.2436,28.26,28.14,28.2,106900,18.5322696540441,18.5430306484756,18.4642916648303,18.503661156653,162918.028733795,0.0,1.0
2013-02-27,28.22,28.354,28.1801,28.27,29100,18.5167843205938,18.6047095189978,18.4906036085318,18.5495922304461,44349.061142689,0.0,1.0
2013-02-28,28.2,28.31,28.1601,28.22,122100,18.503661156653,18.5758385583278,18.4774804445909,18.5167843205938,186083.174072931,0.0,1.0
2013-03-01,28.16,28.16,28.0,28.05,501900,18.4774148287712,18.4774148287712,18.3724295172441,18.4052374270963,764907.003007407,0.0,1.0
2013-03-04,28.15,28.16,28.038,28.16,45300,18.4708532468007,18.4774148287712,18.3973635287318,18.4774148287712,69038.2292015056,0.0,1.0
2013-03-05,28.18,28.3,28.12,28.2,197400,18.4905379927121,18.5692769763574,18.4511685008894,18.503661156653,300842.084864838,0.0,1.0
2013-03-06,28.02,28.13,27.9799,28.07,153400,18.385552681185,18.4577300828598,18.3592407374835,18.4183605910372,233785.085198916,0.0,1.0
2013-03-07,28.28,28.28,28.1,28.12,70600,18.5561538124165,18.5561538124165,18.4380453369485,18.4511685008894,107596.00400941,0.0,1.0
2013-03-08,28.38,28.38,28.25,28.29,366200,18.621769632121,18.621769632121,18.5364690665052,18.562715394387,558097.119946826,0.0,1.0
2013-03-11,28.45,28.45,28.2934,28.31,54100,18.6677007059141,18.6677007059141,18.5649463322569,18.5758385583278,82449.6291346895,0.0,1.0
2013-03-12,28.48,28.54,28.4301,28.5,94000,18.6873854518254,18.7267549436481,18.6546431577929,18.7005086157663,143258.135649923,0.0,1.0
2013-03-13,28.37,28.49,28.33,28.49,54900,18.6152080501505,18.6939470337958,18.5889617222687,18.6939470337958,83668.8473104338,0.0,1.0
2013-03-14,28.49,28.49,28.34,28.34,42300,18.6939470337958,18.6939470337958,18.5955233042392,18.5955233042392,64466.1610424655,0.0,1.0
2013-03-15,28.47,28.56,28.42,28.55,82200,18.680823869855,18.739878107589,18.6480159600027,18.7333165256185,125274.667557698,0.0,1.0
2013-03-18,28.25,28.34,28.22,28.24,134400,18.5364690665052,18.5955233042392,18.5167843205938,18.5299074845347,204828.653524996,0.0,1.0
2013-03-19,28.2,28.34,28.17,28.28,52500,18.503661156653,18.5955233042392,18.4839764107416,18.5561538124165,80011.1927832015,0.0,1.0
2013-03-20,28.31,28.3499,28.23,28.31,41100,18.5758385583278,18.6020192703899,18.5233459025643,18.5758385583278,62637.3337788495,0.0,1.0
2013-03-21,28.38,28.44,28.3201,28.38,55600,18.621769632121,18.6611391239436,18.582465756118,18.621769632121,84735.6632142095,0.0,1.0
2013-03-22,28.38,28.43,28.27,28.37,41500,18.621769632121,18.6545775419732,18.5495922304461,18.6152080501505,63246.9428667212,0.0,1.0
2013-03-25,28.29,28.38,28.26,28.31,430800,18.562715394387,18.621769632121,18.5430306484756,18.5758385583278,656548.987638156,0.0,1.0
2013-03-26,28.44,28.47,28.35,28.44,112200,18.6611391239436,18.680823869855,18.6020848862096,18.6611391239436,170995.3491481,0.0,1.0
2013-03-27,28.53,28.5785,28.36,28.36,68200,18.7201933616776,18.7520170342343,18.6086464681801,18.6086464681801,103938.349482178,0.0,1.0
2013-03-28,28.22,28.58,28.12,28.53,65200,18.5167843205938,18.7530012715298,18.4511685008894,18.7201933616776,99366.2813231383,0.0,1.0
2013-04-01,28.07,28.15,28.04,28.15,87000,18.4183605910372,18.4708532468007,18.3986758451258,18.4708532468007,132589.976612163,0.0,1.0
2013-04-02,27.9499,28.05,27.9,28.02,75900,18.3395559915721,18.4052374270963,18.3068136975396,18.385552681185,115673.324423715,0.0,1.0
2013-04-03,27.8,27.9999,27.78,27.95,76100,18.2411978778352,18.3723639014244,18.2280747138943,18.3396216073918,115978.12896765,0.0,1.0
2013-04-04,27.69,27.7599,27.6228,27.67,150800,18.1690204761603,18.2148859341337,18.1249266453189,18.1558973122194,229822.626127749,0.0,1.0
2013-04-05,27.76,27.76,27.65,27.71,67300,18.2149515499534,18.2149515499534,18.1427741482785,18.1821436401012,102566.729034466,0.0,1.0
2013-04-08,27.84,27.89,27.55,27.7,50000,18.267444205717,18.3002521155692,18.0771583285741,18.1755820581307,76201.1359840014,0.0,1.0
2013-04-09,27.95,27.988,27.8101,27.97,66000,18.3396216073918,18.3645556188795,18.2478250756253,18.3527447713327,100585.499498882,0.0,1.0
2013-04-10,27.891,28.0299,27.88,28.0,101500,18.3009082737662,18.3920486473357,18.2936905335987,18.3724295172441,154688.306047523,0.0,1.0
2013-04-11,27.88,28.0499,27.81,27.81,546100,18.2936905335987,18.4051718112766,18.2477594598056,18.2477594598056,832268.807217267,0.0,1.0
2013-04-12,27.69,27.831,27.6501,27.83,83700,18.1690204761603,18.2615387819436,18.1428397640982,18.2608826237465,127560.701637219,0.0,1.0
2013-04-15,26.81,27.2199,26.81,27.2,108900,17.5916012627612,17.8605605077297,17.5916012627612,17.8475029596085,165966.074173155,0.0,1.0
2013-04-16,27.13,27.15,26.98,27.08,393800,17.8015718858154,17.8146950497563,17.7031481562587,17.7687639759632,600160.147009997,0.0,1.0
2013-04-17,26.97,27.1,26.96,27.03,107600,17.6965865742883,17.7818871399041,17.6900249923179,17.735956066111,163984.844637571,0.0,1.0
2013-04-18,27.22,27.22,27.0354,27.07,60700,17.8606261235494,17.8606261235494,17.739499320375,17.7622023939927,92508.179084578,0.0,1.0
2013-04-19,27.229,27.25,27.1601,27.19,280500,17.8665315473228,17.8803108694607,17.8213222475465,17.8409413776381,427488.372870249,0.0,1.0
2013-04-22,27.08,27.2,27.01,27.2,81700,17.7687639759632,17.8475029596085,17.7228329021701,17.8475029596085,124512.656197859,0.0,1.0
2013-04-23,26.91,27.01,26.8601,27.01,65100,17.6572170824656,17.7228329021701,17.6244747884331,17.7228329021701,99213.8790511703,0.0,1.0
2013-04-24,26.99,27.0404,26.82,26.82,44300,17.7097097382292,17.7427801113602,17.5981628447316,17.5981628447316,67514.2064818254,0.0,1.0
2013-04-25,27.33,27.38,27.07,27.07,43900,17.9328035252243,17.9656114350765,17.7622023939927,17.7622023939927,66904.5973939534,0.0,1.0
2013-04-26,27.23,27.3499,27.1701,27.27,90600,17.8671877055199,17.9458610733455,17.8278838295169,17.8934340334016,138076.458403011,0.0,1.0
2013-04-29,27.61,27.64,27.38,27.38,106400,18.1165278203967,18.1362125663081,17.9656114350765,17.9656114350765,162156.017373956,0.0,1.0
2013-04-30,27.67,27.67,27.53,27.62,196600,18.1558973122194,18.1558973122194,18.0640351646332,18.1230894023672,299622.866689094,0.0,1.0
2013-05-01,27.27,27.41,27.25,27.39,84800,17.8934340334016,17.9852961809879,17.8803108694607,17.972173017047,129237.126628867,0.0,1.0
2013-05-02,27.48,27.53,27.33,27.46,112500,18.031227254781,18.0640351646332,17.9328035252243,18.0181040908401,171452.555964003,0.0,1.0
2013-05-03,27.65,27.75,27.6001,27.69,100800,18.1427741482785,18.208389967983,18.110031854246,18.1690204761603,153621.490143747,0.0,1.0
2013-05-06,27.6,27.649,27.536,27.57,48200,18.1099662384263,18.1421179900815,18.0679721138155,18.090281492515,73457.8950885775,0.0,1.0
2013-05-07,27.48,27.54,27.365,27.49,451600,18.031227254781,18.0705967466036,17.9557690621209,18.0377888367514,688248.660207501,0.0,1.0
2013-05-08,27.55,27.652,27.48,27.56,41500,18.0771583285741,18.1440864646726,18.031227254781,18.0837199105445,63246.9428667212,0.0,1.0
2013-05-09,27.57,27.75,27.52,27.52,80800,18.090281492515,18.208389967983,18.0574735826627,18.0574735826627,123141.035750146,0.0,1.0
2013-05-10,27.41,27.51,27.25,27.5,97000,17.9852961809879,18.0509120006923,17.8803108694607,18.0443504187219,147830.203808963,0.0,1.0
2013-05-13,27.42,27.5588,27.0,27.37,68000,17.9918577629583,18.0829325207081,17.7162713201996,17.9590498531061,103633.544938242,0.0,1.0
2013-05-14,27.4,27.4596,27.37,27.38,76500,17.9787345990174,18.0178416275613,17.9590498531061,17.9656114350765,116587.738055522,0.0,1.0
2013-05-15,27.16,27.3,27.15,27.19,85300,17.8212566317267,17.913118779313,17.8146950497563,17.8409413776381,129999.137988707,0.0,1.0
2013-05-16,27.1,27.17,27.05,27.05,48800,17.7818871399041,17.8278182136972,17.7490792300519,17.7490792300519,74372.3087203855,0.0,1.0
2013-05-17,27.04,27.16,26.99,27.02,83100,17.7425176480814,17.8212566317267,17.7097097382292,17.7293944841405,126646.288005411,0.0,1.0
2013-05-20,27.26,27.27,26.96,27.05,167900,17.8868724514312,17.8934340334016,17.6900249923179,17.7490792300519,255883.414634277,0.0,1.0
2013-05-21,27.08,27.18,27.0,27.12,159200,17.7687639759632,17.8343797956676,17.7162713201996,17.795010303845,242624.416973061,0.0,1.0
2013-05-22,27.03,27.35,27.01,27.19,210900,17.735956066111,17.9459266891652,17.7228329021701,17.8409413776381,321416.391580518,0.0,1.0
2013-05-23,27.1,27.14,26.94,26.94,222200,17.7818871399041,17.8081334677859,17.676901828377,17.676901828377,338637.848312903,0.0,1.0
2013-05-24,27.01,27.06,26.98,27.04,73300,17.7228329021701,17.7556408120223,17.7031481562587,17.7425176480814,111710.865352546,0.0,1.0
2013-05-28,27.04,27.1499,27.03,27.1,74400,17.7425176480814,17.8146294339366,17.735956066111,17.7818871399041,113387.290344194,0.0,1.0
2013-05-29,27.01,27.0695,26.951,27.06,59300,17.7228329021701,17.7618743148942,17.6841195685445,17.7556408120223,90374.5472770258,0.0,1.0
2013-05-30,26.99,27.0399,26.96,26.99,91600,17.7097097382292,17.7424520322617,17.6900249923179,17.7097097382292,139600.481122691,0.0,1.0
2013-05-31,26.8,26.9131,26.8,26.88,92400,17.5850396807908,17.6592511728765,17.5850396807908,17.6375323365543,140819.699298435,0.0,1.0
2013-06-03,27.172,27.19,26.9901,27.03,99900,17.8291305300913,17.8409413776381,17.7097753540489,17.735956066111,152249.869696035,0.0,1.0
2013-06-04,27.16,27.207,27.01,27.07,68000,17.8212566317267,17.8520960669878,17.7228329021701,17.7622023939927,103633.544938242,0.0,1.0
2013-06-05,27.13,27.28,27.0801,27.22,39500,17.8015718858154,17.8999956153721,17.7688295917829,17.8606261235494,60198.8974273613,0.0,1.0
2013-06-06,27.21,27.2499,27.0,27.0,59500,17.854064541579,17.880245253641,17.7162713201996,17.7162713201996,90679.3518209617,0.0,1.0
2013-06-07,27.1,27.17,27.03,27.03,79000,17.7818871399041,17.8278182136972,17.735956066111,17.735956066111,120397.794854722,0.0,1.0
2013-06-10,27.07,27.09,26.981,27.06,149500,17.7622023939927,17.7753255579336,17.7038043144558,17.7556408120223,227841.396592165,0.0,1.0
2013-06-11,26.96,27.01,26.84,26.84,92100,17.6900249923179,17.7228329021701,17.6112860086725,17.6112860086725,140362.492482531,0.0,1.0
2013-06-12,26.97,27.0385,26.9,26.98,100100,17.6965865742883,17.7415334107858,17.6506555004952,17.7031481562587,152554.674239971,0.0,1.0
2013-06-13,26.98,26.98,26.81,26.8744,95100,17.7031481562587,17.7031481562587,17.5916012627612,17.6338578506509,144934.560641571,0.0,1.0
2013-06-14,26.9,26.99,26.87,26.99,161100,17.6506555004952,17.7097097382292,17.6309707545839,17.7097097382292,245520.060140453,0.0,1.0
2013-06-17,26.99,26.99,26.84,26.84,132400,17.7097097382292,17.7097097382292,17.6112860086725,17.6112860086725,201780.608085636,0.0,1.0
2013-06-18,26.95,26.96,26.8501,26.88,75100,17.6834634103474,17.6900249923179,17.6179132064627,17.6375323365543,114454.10624797,0.0,1.0
2013-06-19,27.04,27.16,26.91,26.93,65900,17.7425176480814,17.8212566317267,17.6572170824656,17.6703402464065,100433.097226914,0.0,1.0
2013-06-20,26.28,26.52,26.27,26.49,93100,17.2438374183276,17.4013153856183,17.2372758363572,17.381630639707,141886.515202211,0.0,1.0
2013-06-21,26.29,26.37,26.25,26.28,71800,17.2503990002981,17.3028916560616,17.2241526724163,17.2438374183276,109424.831273026,0.0,1.0
2013-06-24,26.05,26.13,25.97,26.13,157400,17.0929210330074,17.145413688771,17.0404283772439,17.145413688771,239881.176077637,0.0,1.0
2013-06-25,26.08,26.21,26.0272,26.21,108300,17.1126057789188,17.1979063445345,17.0779606261148,17.1979063445345,165051.660541347,0.0,1.0
2013-06-26,25.85,26.03,25.83,26.03,57400,16.9616893935985,17.0797978690665,16.9485662296577,17.0797978690665,87478.904109634,0.0,1.0
2013-06-27,25.78,25.98,25.76,25.92,103000,16.9157583198054,17.0469899592143,16.9026351558645,17.0076204673917,156974.340127044,0.0,1.0
2013-06-28,25.79,25.88,25.71,25.86,137000,16.9223199017759,16.9813741395099,16.8698272460123,16.968250975569,208791.112596164,0.0,1.0
2013-07-01,25.86,25.94,25.79,25.88,141200,16.968250975569,17.0207436313325,16.9223199017759,16.9813741395099,215192.00801882,0.0,1.0
2013-07-02,25.9001,26.01,25.89,25.99,99700,16.9945629192705,17.0666747051257,16.9879357214803,17.0535515411848,151945.065152099,0.0,1.0
2013-07-03,26.06,26.1099,26.0,26.0,24800,17.0994826149779,17.1322249090104,17.0601131231552,17.0601131231552,37795.7634480647,0.0,1.0
2013-07-05,25.78,25.89,25.72,25.89,51000,16.9157583198054,16.9879357214803,16.8763888279828,16.9879357214803,77725.1587036818,0.0,1.0
2013-07-08,25.94,26.0244,25.8,25.8,55100,17.0207436313325,17.0761233831631,16.9288814837463,16.9288814837463,83973.65185437,0.0,1.0
2013-07-09,26.08,26.11,25.98,26.09,142500,17.1126057789188,17.1322905248301,17.0469899592143,17.1191673608892,217173.237554404,0.0,1.0
2013-07-10,26.186,26.26,26.15,26.18,50200,17.1821585478055,17.2307142543868,17.1585368527119,17.1782215986232,76505.9405279375,0.0,1.0
2013-07-11,26.37,26.4799,26.3152,26.39,38300,17.3028916560616,17.3750034419168,17.2669341868636,17.3160148200025,58370.0701637454,0.0,1.0
2013-07-12,26.29,26.3599,26.21,26.28,110200,17.2503990002981,17.2962644582715,17.1979063445345,17.2438374183276,167947.303708739,0.0,1.0
2013-07-15,26.28,26.304,26.14,26.15,299200,17.2438374183276,17.2595852150567,17.1519752707414,17.1585368527119,455987.597728267,0.0,1.0
2013-07-16,26.39,26.52,26.35,26.43,97200,17.3160148200025,17.4013153856183,17.2897684921208,17.3422611478843,148135.008352899,0.0,1.0
2013-07-17,26.27,26.4899,26.252,26.28,42800,17.2372758363572,17.3815650238873,17.2254649888104,17.2438374183276,65228.1724023054,0.0,1.0
2013-07-18,26.4301,26.5499,26.11,26.11,50900,17.342326763704,17.4209345157099,17.1322905248301,17.1322905248301,77572.7564317137,0.0,1.0
2013-07-19,26.44,26.56,26.43,26.56,85400,17.3488227298548,17.4275617135001,17.3422611478843,17.4275617135001,130151.540260674,0.0,1.0
2013-07-22,26.63,26.66,26.53,26.6,382500,17.4734927872932,17.4931775332045,17.4078769675888,17.4538080413819,582938.690277612,0.0,1.0
2013-07-23,26.59,26.62,26.52,26.62,39000,17.4472464594114,17.4669312053228,17.4013153856183,17.4669312053228,59436.8860675213,0.0,1.0
2013-07-24,26.33,26.54,26.2901,26.53,47200,17.2766453281799,17.4144385495592,17.2504646161178,17.4078769675888,71933.8723688974,0.0,1.0
2013-07-25,26.32,26.32,26.22,26.26,96700,17.2700837462094,17.2700837462094,17.204467926505,17.2307142543868,147372.996993059,0.0,1.0
2013-07-26,26.08,26.229,26.04,26.19,62800,17.1126057789188,17.2103733502784,17.086359451037,17.1847831805937,95708.6267959058,0.0,1.0
2013-07-29,25.97,26.044,25.95,25.96,59700,17.0404283772439,17.0889840838252,17.027305213303,17.0338667952734,90984.1563648978,0.0,1.0
2013-07-30,25.89,25.99,25.8585,25.95,38800,16.9879357214803,17.0535515411848,16.9672667382734,17.027305213303,59132.0815235853,0.0,1.0
2013-07-31,26.02,26.0399,25.8423,25.91,24700,17.0732362870961,17.0862938352173,16.9566369754813,17.0010588854212,37643.3611760968,0.0,1.0
2013-08-01,25.928,26.1099,25.92,26.04,53500,17.012869732968,17.1322249090104,17.0076204673917,17.086359451037,81535.2155028818,0.0,1.0
2013-08-02,25.88,26.04,25.88,25.95,47200,16.9813741395099,17.086359451037,16.9813741395099,17.027305213303,71933.8723688974,0.0,1.0
2013-08-05,25.89,25.94,25.8,25.93,329900,16.9879357214803,17.0207436313325,16.9288814837463,17.0141820493621,502775.095222443,0.0,1.0
2013-08-06,25.77,25.862,25.77,25.8,37800,16.909196737835,16.9695632919631,16.909196737835,16.9288814837463,57608.0588039052,0.0,1.0
2013-08-07,25.81,25.859,25.77,25.77,43200,16.9354430657168,16.9675948173719,16.909196737835,16.909196737835,65837.7814901772,0.0,1.0
2013-08-08,26.09,26.1196,25.9832,25.99,400300,17.1191673608892,17.1385896435217,17.0490896654449,17.0535515411848,610066.294687917,0.0,1.0
2013-08-09,26.09,26.21,26.04,26.04,308900,17.1191673608892,17.1979063445345,17.086359451037,17.086359451037,470770.618109162,0.0,1.0
2013-08-12,26.49,26.4999,26.25,26.26,517100,17.381630639707,17.3881266058577,17.2241526724163,17.2307142543868,788072.148346543,0.0,1.0
2013-08-13,26.36,26.5,26.35,26.5,127200,17.2963300740912,17.3881922216774,17.2897684921208,17.3881922216774,193855.6899433,0.0,1.0
2013-08-14,26.57,26.59,26.39,26.39,97200,17.4341232954705,17.4472464594114,17.3160148200025,17.3160148200025,148135.008352899,0.0,1.0
2013-08-15,26.84,26.89,26.55,26.55,228300,17.6112860086725,17.6440939185248,17.4210001315296,17.4210001315296,347934.386902952,0.0,1.0
2013-08-16,26.81,26.94,26.78,26.94,57000,17.5916012627612,17.676901828377,17.5719165168499,17.676901828377,86869.2950217618,0.0,1.0
2013-08-19,26.9236,26.95,26.61,26.61,31300,17.6661408339454,17.6834634103474,17.4603696233523,17.4603696233523,47701.9111259851,0.0,1.0
2013-08-20,26.73,26.89,26.68,26.82,220700,17.5391086069976,17.6440939185248,17.5063006971454,17.5981628447316,336351.814233384,0.0,1.0
2013-08-21,26.57,26.72,26.57,26.7,26300,17.4341232954705,17.5325470250272,17.4341232954705,17.5194238610863,40081.7975275849,0.0,1.0
2013-08-22,26.49,26.65,26.48,26.57,66500,17.381630639707,17.4866159512341,17.3750690577365,17.4341232954705,101347.510858722,0.0,1.0
2013-08-23,26.76,26.76,26.6135,26.64,33300,17.558793352909,17.558793352909,17.462666177042,17.4800543692636,50749.956565345,0.0,1.0
2013-08-26,27.09,27.1499,26.97,27.01,42100,17.7753255579336,17.8146294339366,17.6965865742883,17.7228329021701,64161.3564985295,0.0,1.0
2013-08-27,27.07,27.207,27.0539,27.12,69200,17.7622023939927,17.8520960669878,17.7516382470203,17.795010303845,105462.372201858,0.0,1.0
2013-08-28,27.05,27.2,27.04,27.2,52000,17.7490792300519,17.8475029596085,17.7425176480814,17.8475029596085,79249.1814233615,0.0,1.0
2013-08-29,26.87,27.03,26.87,27.03,40700,17.6309707545839,17.735956066111,17.6309707545839,17.735956066111,62027.7246909772,0.0,1.0
2013-08-30,26.86,26.89,26.76,26.8,85300,17.6244091726134,17.6440939185248,17.558793352909,17.5850396807908,129999.137988707,0.0,1.0
2013-09-03,26.96,27.14,26.9398,27.06,40000,17.6900249923179,17.8081334677859,17.6767705967376,17.7556408120223,60960.9087872011,0.0,1.0
2013-09-04,26.79,26.83,26.75,26.78,33500,17.5784780988203,17.6047244267021,17.5522317709385,17.5719165168499,51054.7611092811,0.0,1.0
2013-09-05,26.71,26.85,26.62,26.77,47100,17.5259854430568,17.617847590643,17.4669312053228,17.5653549348794,71781.4700969293,0.0,1.0
2013-09-06,26.84,26.9599,26.83,26.8381,45900,17.6112860086725,17.6899593764982,17.6047244267021,17.6100393080981,69952.6428333136,0.0,1.0
2013-09-09,26.84,26.9657,26.84,26.93,33500,17.6112860086725,17.693765094041,17.6112860086725,17.6703402464065,51054.7611092811,0.0,1.0
2013-09-10,26.79,26.8099,26.6817,26.73,62000,17.5784780988203,17.5915356469415,17.5074161660804,17.5391086069976,94489.408620162,0.0,1.0
2013-09-11,26.77,26.85,26.73,26.8422,26500,17.5653549348794,17.617847590643,17.5391086069976,17.612729556706,40386.6020715209,0.0,1.0
2013-09-12,26.72,26.76,26.6,26.6,99000,17.5325470250272,17.558793352909,17.4538080413819,17.4538080413819,150878.249248323,0.0,1.0
2013-09-13,26.73,26.73,26.57,26.69,90300,17.5391086069976,17.5391086069976,17.4341232954705,17.5128622791159,137619.251587107,0.0,1.0
2013-09-16,26.51,26.6925,26.51,26.64,25300,17.3947538036479,17.5145026746085,17.3947538036479,17.4800543692636,38557.7748079047,0.0,1.0
2013-09-17,26.39,26.65,26.35,26.65,86300,17.3160148200025,17.4866159512341,17.2897684921208,17.4866159512341,131523.160708387,0.0,1.0
2013-09-18,26.91,26.91,26.381,26.43,82700,17.6572170824656,17.6572170824656,17.3101093962291,17.3422611478843,126036.678917539,0.0,1.0
2013-09-19,26.83,27.0,26.83,26.97,30200,17.6047244267021,17.7162713201996,17.6047244267021,17.6965865742883,46025.4861343369,0.0,1.0
2013-09-20,26.5,26.73,26.45,26.73,36000,17.3881922216774,17.5391086069976,17.3553843118252,17.5391086069976,54864.8179084812,0.0,1.0
2013-09-23,26.47,26.5599,26.45,26.45,26100,17.3685074757661,17.4274960976804,17.3553843118252,17.3553843118252,39776.9929836488,0.0,1.0
2013-09-24,26.5,26.55,26.3803,26.42,54400,17.3881922216774,17.4210001315296,17.3096500854912,17.3356995659139,82906.8359505938,0.0,1.0
2013-09-25,26.58,26.65,26.5004,26.56,20500,17.440684877441,17.4866159512341,17.3884546849562,17.4275617135001,31242.4657534406,0.0,1.0
2013-09-26,26.6,26.63,26.47,26.47,35000,17.4538080413819,17.4734927872932,17.3685074757661,17.3685074757661,53340.795188801,0.0,1.0
2013-09-27,26.58,26.67,26.56,26.62,39300,17.440684877441,17.499739115175,17.4275617135001,17.4669312053228,59894.0928834252,0.0,1.0
2013-09-30,26.39,26.605,26.37,26.52,109100,17.3160148200025,17.4570888323671,17.3028916560616,17.4013153856183,166270.878717092,0.0,1.0
2013-10-01,26.24,26.31,26.18,26.31,55000,17.2175910904459,17.263522164239,17.1782215986232,17.263522164239,83821.2495824016,0.0,1.0
2013-10-02,26.3948,26.49,26.2943,26.35,28500,17.3191643793483,17.381630639707,17.2532204805454,17.2897684921208,43434.647510881,0.0,1.0
2013-10-03,26.38,26.4599,26.36,26.42,18900,17.3094532380321,17.3618802779759,17.2963300740912,17.3356995659139,28804.0294019526,0.0,1.0
2013-10-04,26.45,26.5,26.3886,26.3901,13200,17.3553843118252,17.3881922216774,17.3150961985267,17.3160804358222,20117.0998997764,0.0,1.0
2013-10-07,26.6592,26.662,26.491,26.51,10700,17.4926526066469,17.4944898495986,17.382286797904,17.3947538036479,16307.0431005763,0.0,1.0
2013-10-08,26.72,26.8,26.64,26.8,105200,17.5325470250272,17.5850396807908,17.4800543692636,17.5850396807908,160327.190110339,0.0,1.0
2013-10-09,26.55,26.58,26.5004,26.51,65200,17.4210001315296,17.440684877441,17.3884546849562,17.3947538036479,99366.2813231383,0.0,1.0
2013-10-10,26.57,26.686,26.56,26.58,38200,17.4341232954705,17.5102376463277,17.4275617135001,17.440684877441,58217.6678917773,0.0,1.0
2013-10-11,26.48,26.52,26.42,26.42,104100,17.3750690577365,17.4013153856183,17.3356995659139,17.3356995659139,158650.765118692,0.0,1.0
2013-10-14,26.599,26.6,26.54,26.54,112000,17.4531518831848,17.4538080413819,17.4144385495592,17.4144385495592,170690.544604164,0.0,1.0
2013-10-15,26.55,26.6022,26.5001,26.56,12500,17.4210001315296,17.4552515894154,17.3882578374971,17.4275617135001,19050.2839960004,0.0,1.0
2013-10-16,26.62,26.74,26.59,26.62,33000,17.4669312053228,17.5456701889681,17.4472464594114,17.4669312053228,50292.7497494409,0.0,1.0
2013-10-17,26.7,26.81,26.69,26.7,59500,17.5194238610863,17.5916012627612,17.5128622791159,17.5194238610863,90679.351820962,0.0,1.0
2013-10-18,26.74,26.84,26.74,26.84,17600,17.5456701889681,17.6112860086725,17.5456701889681,17.6112860086725,26822.7998663685,0.0,1.0
2013-10-21,26.72,26.83,26.68,26.74,55700,17.5325470250272,17.6047244267021,17.5063006971454,17.5456701889681,84888.0654861778,0.0,1.0
2013-10-22,26.7569,26.8997,26.7301,26.75,73200,17.5567592624981,17.6504586530361,17.5391742228173,17.5522317709385,111558.463080579,0.0,1.0
2013-10-23,26.5968,26.74,26.54,26.63,42100,17.4517083351513,17.5456701889681,17.4144385495592,17.4734927872932,64161.3564985294,0.0,1.0
2013-10-24,26.5581,26.6397,26.5,26.5301,30500,17.4263150129257,17.4798575218045,17.3881922216774,17.4079425834085,46482.692950241,0.0,1.0
2013-10-25,26.59,26.63,26.5,26.5,87600,17.4472464594114,17.4734927872932,17.3881922216774,17.3881922216774,133504.390243971,0.0,1.0
2013-10-28,26.47,26.53,26.43,26.51,46300,17.3685074757661,17.4078769675888,17.3422611478843,17.3947538036479,70562.2519211854,0.0,1.0
2013-10-29,26.39,26.47,26.34,26.34,42700,17.3160148200025,17.3685074757661,17.2832069101503,17.2832069101503,65075.7701303375,0.0,1.0
2013-10-30,26.3956,26.5199,26.32,26.47,33300,17.319689305906,17.4012497697986,17.2700837462094,17.3685074757661,50749.956565345,0.0,1.0
2013-10-31,26.17,26.4099,26.1401,26.31,57000,17.1716600166528,17.3290723681237,17.1520408865611,17.263522164239,86869.2950217616,0.0,1.0
2013-11-01,26.03,26.1,25.9858,26.02,74900,17.0797978690665,17.1257289428597,17.0507956767572,17.0732362870961,114149.301704035,0.0,1.0
2013-11-04,25.9,25.994,25.861,25.92,38200,16.9944973034508,17.0561761739729,16.968907133766,17.0076204673917,58217.6678917771,0.0,1.0
2013-11-05,25.85,25.9699,25.82,25.95,36300,16.9616893935985,17.0403627614242,16.9420046476872,17.027305213303,55322.0247243853,0.0,1.0
2013-11-06,25.83,25.97,25.8101,25.91,70900,16.9485662296577,17.0404283772439,16.9355086815365,17.0010588854212,108053.210825314,0.0,1.0
2013-11-07,25.78,25.86,25.71,25.75,128500,16.9157583198054,16.968250975569,16.8698272460123,16.8960735738941,195836.919478884,0.0,1.0
2013-11-08,25.87,25.87,25.69,25.7,34900,16.9748125575394,16.9748125575394,16.8567040820714,16.8632656640419,53188.3929168332,0.0,1.0
2013-11-11,25.829,25.8595,25.79,25.84,24500,16.9479100714606,16.9679228964705,16.9223199017759,16.9551278116281,37338.5566321608,0.0,1.0
2013-11-12,25.72,25.87,25.72,25.82,34100,16.8763888279828,16.9748125575394,16.8763888279828,16.9420046476872,51969.174741089,0.0,1.0
2013-11-13,25.661,25.78,25.661,25.7544,30600,16.8376754943571,16.9157583198054,16.8376754943571,16.8989606699611,46635.0952222091,0.0,1.0
2013-11-14,25.749,25.79,25.68,25.68,38500,16.8954174156971,16.9223199017759,16.850142500101,16.850142500101,58674.8747076811,0.0,1.0
2013-11-15,25.7544,25.8299,25.72,25.72,89700,16.8989606699611,16.948500613838,16.8763888279828,16.8763888279828,136704.837955299,0.0,1.0
2013-11-18,25.57,25.78,25.53,25.72,50500,16.7779650984261,16.9157583198054,16.7517187705443,16.8763888279828,76963.1473438416,0.0,1.0
2013-11-19,25.56,25.66,25.09,25.18,128700,16.7714035164557,16.8370193361601,16.4630091638448,16.5220634015788,196141.72402282,0.0,1.0
2013-11-20,25.56,25.7099,25.54,25.61,41200,16.7714035164557,16.8697616301926,16.7582803525148,16.8042114263079,62789.7360508172,0.0,1.0
2013-11-21,25.73,25.79,25.62,25.65,65800,16.8829504099532,16.9223199017759,16.8107730082783,16.8304577541897,100280.694954946,0.0,1.0
2013-11-22,25.69,25.794,25.66,25.73,77900,16.8567040820714,16.9249445345641,16.8370193361601,16.8829504099532,118721.369863075,0.0,1.0
2013-11-25,25.77,25.83,25.67,25.67,116100,16.909196737835,16.9485662296577,16.8435809181305,16.8435809181305,176939.037754852,0.0,1.0
2013-11-26,25.72,25.79,25.6801,25.79,91300,16.8763888279828,16.9223199017759,16.8502081159207,16.9223199017759,139143.274306787,0.0,1.0
2013-11-27,25.69,25.7508,25.62,25.71,129300,16.8567040820714,16.8965985004517,16.8107730082783,16.8698272460123,197056.137654629,0.0,1.0
2013-11-29,25.8,25.9,25.61,25.61,34100,16.9288814837463,16.9944973034508,16.8042114263079,16.8042114263079,51969.1747410892,0.0,1.0
2013-12-02,25.63,25.8,25.607,25.74,79000,16.8173345902488,16.9288814837463,16.8022429517167,16.8895119919237,120397.794854722,0.0,1.0
2013-12-03,25.6652,25.75,25.6,25.6,81000,16.8404313587847,16.8960735738941,16.7976498443374,16.7976498443374,123445.840294083,0.0,1.0
2013-12-04,25.83,25.89,25.68,25.68,99700,16.9485662296577,16.9879357214803,16.850142500101,16.850142500101,151945.065152099,0.0,1.0
2013-12-05,25.73,25.8,25.6301,25.72,217200,16.8829504099532,16.9288814837463,16.8174002060685,16.8763888279828,331017.734714503,0.0,1.0
2013-12-06,25.75,25.8,25.74,25.77,72000,16.8960735738941,16.9288814837463,16.8895119919237,16.909196737835,109729.635816962,0.0,1.0
2013-12-09,25.86,25.89,25.801,25.82,162500,16.968250975569,16.9879357214803,16.9295376419434,16.9420046476872,247653.691948005,0.0,1.0
2013-12-10,25.95,26.0,25.62,25.88,125800,17.027305213303,17.0601131231552,16.8107730082783,16.9813741395099,191722.058135748,0.0,1.0
2013-12-11,25.98,26.0,25.78,25.99,147900,17.0469899592143,17.0601131231552,16.9157583198054,17.0535515411848,225402.960240677,0.0,1.0
2013-12-12,25.82,25.98,25.79,25.98,62700,16.9420046476872,17.0469899592143,16.9223199017759,17.0469899592143,95556.224523938,0.0,1.0
2013-12-13,25.79,25.82,25.5,25.6,90000,16.9223199017759,16.9420046476872,16.732034024633,16.7976498443374,137162.044771203,0.0,1.0
2013-12-16,25.83,25.96,25.79,25.82,159700,16.9485662296577,17.0338667952734,16.9223199017759,16.9420046476872,243386.4283329,0.0,1.0
2013-12-17,25.71,25.845,25.68,25.77,284300,16.8698272460123,16.9584086026133,16.850142500101,16.909196737835,433279.659205034,0.0,1.0
2013-12-18,25.7,25.835,25.57,25.8299,154000,16.8632656640419,16.9518470206429,16.7779650984261,16.948500613838,234699.498830725,0.0,1.0
2013-12-19,25.7195,25.7525,25.6357,25.69,203600,16.8760607488842,16.8977139693867,16.8210746919719,16.8567040820714,310291.025726855,0.0,1.0
2013-12-20,25.87,25.91,25.75,25.75,164600,16.9748125575394,17.0010588854212,16.8960735738941,16.8960735738941,250854.139659334,0.0,1.0
2013-12-23,25.81,25.87,25.79,25.83,107600,16.9354430657168,16.9748125575394,16.9223199017759,16.9485662296577,163984.844637571,0.0,1.0
2013-12-24,25.84,25.88,25.79,25.83,146800,16.9551278116281,16.9813741395099,16.9223199017759,16.9485662296577,223726.535249029,0.0,1.0
2013-12-26,25.86,25.95,25.84,25.86,53100,16.968250975569,17.027305213303,16.9551278116281,16.968250975569,80925.6064150096,0.0,1.0
2013-12-27,25.95,26.018,25.91,25.93,66700,17.027305213303,17.071923970702,17.0010588854212,17.0141820493621,101652.315402658,0.0,1.0
2013-12-30,25.78,25.9304,25.51,25.51,124400,16.9157583198054,17.0144445126409,16.7385956066034,16.7385956066034,189588.426328196,0.0,1.0
2013-12-31,25.7,25.78,25.6403,25.67,96600,16.8632656640419,16.9157583198054,16.8240930196783,16.8435809181305,147220.594721091,0.0,1.0
2014-01-02,25.6599,25.78,25.63,25.72,38000,16.8369537203404,16.9157583198054,16.8173345902488,16.8763888279828,57912.8633478412,0.0,1.0
2014-01-03,25.73,25.769,25.66,25.67,43100,16.8829504099532,16.9085405796379,16.8370193361601,16.8435809181305,65685.3792182094,0.0,1.0
2014-01-06,25.79,25.83,25.73,25.78,100400,16.9223199017759,16.9485662296577,16.8829504099532,16.9157583198054,153011.881055875,0.0,1.0
2014-01-07,25.66,25.79,25.65,25.73,91600,16.8370193361601,16.9223199017759,16.8304577541897,16.8829504099532,139600.481122691,0.0,1.0
2014-01-08,25.49,25.6513,25.46,25.62,46700,16.7254724426625,16.8313107598458,16.7057876967512,16.8107730082783,71171.8610090577,0.0,1.0
2014-01-09,25.33,25.51,25.315,25.51,44500,16.6204871311354,16.7385956066034,16.6106447581798,16.7385956066034,67819.0110257616,0.0,1.0
2014-01-10,25.54,25.57,25.42,25.42,57500,16.7582803525148,16.7779650984261,16.6795413688694,16.6795413688694,87631.3063816017,0.0,1.0
2014-01-13,25.64,25.67,25.551,25.58,35100,16.8238961722192,16.8435809181305,16.7654980926823,16.7845266803965,53493.1974607692,0.0,1.0
2014-01-14,25.66,25.7008,25.58,25.58,128100,16.8370193361601,16.8637905905995,16.7845266803965,16.7845266803965,195227.310391012,0.0,1.0
2014-01-15,25.64,25.68,25.59,25.61,57600,16.8238961722192,16.850142500101,16.791088262367,16.8042114263079,87783.7086535699,0.0,1.0
2014-01-16,25.71,25.782,25.71,25.76,67600,16.8698272460123,16.9170706361995,16.8698272460123,16.9026351558645,103023.93585037,0.0,1.0
2014-01-17,25.65,25.75,25.65,25.73,50600,16.8304577541897,16.8960735738941,16.8304577541897,16.8829504099532,77115.5496158094,0.0,1.0
2014-01-21,25.66,25.7,25.63,25.67,42100,16.8370193361601,16.8632656640419,16.8173345902488,16.8435809181305,64161.3564985293,0.0,1.0
2014-01-22,25.71,25.76,25.66,25.67,58700,16.8698272460123,16.9026351558645,16.8370193361601,16.8435809181305,89460.133645218,0.0,1.0
2014-01-23,25.82,25.93,25.78,25.88,31600,16.9420046476872,17.0141820493621,16.9157583198054,16.9813741395099,48159.117941889,0.0,1.0
2014-01-24,25.79,25.85,25.71,25.78,193100,16.9223199017759,16.9616893935985,16.8698272460123,16.9157583198054,294288.787170214,0.0,1.0
2014-01-27,25.63,25.85,25.61,25.76,57500,16.8173345902488,16.9616893935985,16.8042114263079,16.9026351558645,87631.3063816017,0.0,1.0
2014-01-28,25.75,25.76,25.6904,25.73,173800,16.8960735738941,16.9026351558645,16.8569665453503,16.8829504099532,264875.14868039,0.0,1.0
2014-01-29,25.84,25.8599,25.73,25.73,107300,16.9551278116281,16.9681853597493,16.8829504099532,16.8829504099532,163527.637821667,0.0,1.0
2014-01-30,25.73,25.8299,25.72,25.82,50200,16.8829504099532,16.948500613838,16.8763888279828,16.9420046476872,76505.9405279377,0.0,1.0
2014-01-31,25.83,25.88,25.76,25.76,71600,16.9485662296577,16.9813741395099,16.9026351558645,16.9026351558645,109120.02672909,0.0,1.0
2014-02-03,26.03,26.07,25.78,25.97,43700,17.0797978690665,17.1060441969483,16.9157583198054,17.0404283772439,66599.7928500175,0.0,1.0
2014-02-04,26.25,26.2791,26.12,26.13,52000,17.2241526724163,17.2432468759503,17.1388521068005,17.145413688771,79249.1814233617,0.0,1.0
2014-02-05,26.44,26.45,26.32,26.32,65100,17.3488227298548,17.3553843118252,17.2700837462094,17.2700837462094,99213.8790511698,0.0,1.0
2014-02-06,26.41,26.58,26.35,26.58,53300,17.3291379839434,17.440684877441,17.2897684921208,17.440684877441,81230.4109589458,0.0,1.0
2014-02-07,26.49,26.57,26.438,26.46,39900,17.381630639707,17.4341232954705,17.3475104134607,17.3619458937956,60808.5065152332,0.0,1.0
2014-02-10,26.45,26.56,26.41,26.56,81100,17.3553843118252,17.4275617135001,17.3291379839434,17.4275617135001,123598.242566051,0.0,1.0
2014-02-11,26.58,26.61,26.31,26.31,42100,17.440684877441,17.4603696233523,17.263522164239,17.263522164239,64161.3564985292,0.0,1.0
2014-02-12,26.66,26.78,26.61,26.62,73700,17.4931775332045,17.5719165168499,17.4603696233523,17.4669312053228,112320.474440419,0.0,1.0
2014-02-13,26.82,26.84,26.62,26.62,345400,17.5981628447316,17.6112860086725,17.4669312053228,17.4669312053228,526397.447377484,0.0,1.0
2014-02-14,26.98,27.0,26.87,26.87,89200,17.7031481562587,17.7162713201996,17.6309707545839,17.6309707545839,135942.826595459,0.0,1.0
2014-02-18,27.38,27.44,27.1502,27.16,75400,17.9656114350765,18.0049809268992,17.8148262813957,17.8212566317267,114911.313063875,0.0,1.0
2014-02-19,27.57,27.6699,27.462,27.5,84100,18.090281492515,18.1558316963997,18.0194164072342,18.0443504187219,128170.31072509,0.0,1.0
2014-02-20,27.63,27.64,27.44,27.53,318800,18.1296509843376,18.1362125663081,18.0049809268992,18.0640351646332,485858.443033995,0.0,1.0
2014-02-21,27.6599,27.6899,27.5545,27.56,45900,18.1492701144293,18.1689548603406,18.0801110404608,18.0837199105445,69952.6428333133,0.0,1.0
2014-02-24,27.8,27.8999,27.68,27.71,30700,18.2411978778352,18.3067480817199,18.1624588941899,18.1821436401012,46787.4974941769,0.0,1.0
2014-02-25,27.78,27.83,27.6801,27.74,133200,18.2280747138943,18.2608826237465,18.1625245100096,18.2018283860125,202999.82626138,0.0,1.0
2014-02-26,27.62,27.7,27.61,27.63,58600,18.1230894023672,18.1755820581307,18.1165278203967,18.1296509843376,89307.7313732498,0.0,1.0
2014-02-27,27.6521,27.81,27.64,27.7,50300,18.1441520804923,18.2477594598056,18.1362125663081,18.1755820581307,76658.3427999056,0.0,1.0
2014-02-28,27.83,27.83,27.66,27.73,195300,18.2608826237465,18.2608826237465,18.149335730249,18.1952668040421,297641.63715351,0.0,1.0
2014-03-03,28.21,28.28,28.0447,28.09,96900,18.5102227386234,18.5561538124165,18.401759788652,18.4314837549781,147677.801536995,0.0,1.0
2014-03-04,28.34,28.37,28.07,28.34,116300,18.5955233042392,18.6152080501505,18.4183605910372,18.5955233042392,177243.842298787,0.0,1.0
2014-03-05,28.4,28.45,28.31,28.4,53500,18.6348927960618,18.6677007059141,18.5758385583278,18.6348927960618,81535.2155028819,0.0,1.0
2014-03-06,28.6401,28.67,28.4825,28.5,46800,18.7924363791722,18.8120555092638,18.689025847318,18.7005086157663,71324.2632810255,0.0,1.0
2014-03-07,28.56,28.62,28.54,28.58,45500,18.739878107589,18.7792475994116,18.7267549436481,18.7530012715298,69343.0337454413,0.0,1.0
2014-03-10,28.5,28.66,28.47,28.5,87600,18.7005086157663,18.8054939272934,18.680823869855,18.7005086157663,133504.390243971,0.0,1.0
2014-03-11,28.48,28.6388,28.45,28.6199,58000,18.6873854518254,18.7915833735161,18.6677007059141,18.7791819835919,88393.3177414418,0.0,1.0
2014-03-12,28.48,28.52,28.29,28.32,59500,18.6873854518254,18.7136317797072,18.562715394387,18.5824001402983,90679.3518209619,0.0,1.0
2014-03-13,28.38,28.52,28.37,28.46,101800,18.621769632121,18.7136317797072,18.6152080501505,18.6742622878845,155145.512863427,0.0,1.0
2014-03-14,28.391,28.5,28.34,28.5,55100,18.6289873722884,18.7005086157663,18.5955233042392,18.7005086157663,83973.6518543699,0.0,1.0
2014-03-17,28.25,28.45,28.25,28.35,31900,18.5364690665052,18.6677007059141,18.5364690665052,18.6020848862096,48616.324757793,0.0,1.0
2014-03-18,28.41,28.44,28.24,28.24,31300,18.6414543780323,18.6611391239436,18.5299074845347,18.5299074845347,47701.911125985,0.0,1.0
2014-03-19,28.44,28.48,28.26,28.34,67800,18.6611391239436,18.6873854518254,18.5430306484756,18.5955233042392,103328.740394306,0.0,1.0
2014-03-20,28.01,28.27,28.0,28.26,37600,18.3789910992145,18.5495922304461,18.3724295172441,18.5430306484756,57303.2542599692,0.0,1.0
2014-03-21,27.9,28.06,27.9,28.0,25400,18.3068136975396,18.4117990090667,18.3068136975396,18.3724295172441,38710.1770798729,0.0,1.0
2014-03-24,27.88,28.01,27.85,27.9,425100,18.2936905335987,18.3789910992145,18.2740057876874,18.3068136975396,647862.058135983,0.0,1.0
2014-03-25,27.95,28.0299,27.92,28.0,65300,18.3396216073918,18.3920486473357,18.3199368614805,18.3724295172441,99518.6835951063,0.0,1.0
2014-03-26,27.97,28.07,27.88,28.04,44500,18.3527447713327,18.4183605910372,18.2936905335987,18.3986758451258,67819.0110257616,0.0,1.0
2014-03-27,28.19,28.208,28.02,28.02,63900,18.4970995746825,18.5089104222293,18.385552681185,18.385552681185,97385.0517875541,0.0,1.0
2014-03-28,28.2201,28.31,28.21,28.26,42000,18.5168499364135,18.5758385583278,18.5102227386234,18.5430306484756,64008.9542265615,0.0,1.0
2014-03-31,28.18,30.14,27.98,29.84,210900,18.4905379927121,19.7766080589192,18.3593063533032,19.5797605998058,321416.391580518,0.0,1.0
2014-04-01,28.02,28.22,28.01,28.22,36300,18.385552681185,18.5167843205938,18.3789910992145,18.5167843205938,55322.024724385,0.0,1.0
2014-04-02,27.97,28.1576,27.91,28.1329,31400,18.3527447713327,18.4758400490983,18.3133752795101,18.4596329416313,47854.3133979531,0.0,1.0
2014-04-03,28.03,28.1,27.88,27.88,29300,18.3921142631554,18.4380453369485,18.2936905335987,18.2936905335987,44653.8656866249,0.0,1.0
2014-04-04,28.25,28.25,28.157,28.19,70400,18.5364690665052,18.5364690665052,18.47544635418,18.4970995746825,107291.199465474,0.0,1.0
2014-04-07,28.25,28.29,28.1,28.27,85600,18.5364690665052,18.562715394387,18.4380453369485,18.5495922304461,130456.344804611,0.0,1.0
2014-04-08,28.479,28.569,28.34,28.38,40000,18.6867292936283,18.7457835313623,18.5955233042392,18.621769632121,60960.9087872014,0.0,1.0
2014-04-09,28.55,28.59,28.36,28.44,22000,18.7333165256185,18.7595628535003,18.6086464681801,18.6611391239436,33528.4998329607,0.0,1.0
2014-04-10,28.589,28.62,28.4945,28.53,32500,18.7589066953032,18.7792475994116,18.6968997456825,18.7201933616776,49530.7383896011,0.0,1.0
2014-04-11,28.5,28.5499,28.42,28.5,58000,18.7005086157663,18.7332509097988,18.6480159600027,18.7005086157663,88393.3177414418,0.0,1.0
2014-04-14,28.67,28.67,28.46,28.59,50200,18.8120555092638,18.8120555092638,18.6742622878845,18.7595628535003,76505.9405279378,0.0,1.0
2014-04-15,28.51,28.58,28.4,28.52,44800,18.7070701977367,18.7530012715298,18.6348927960618,18.7136317797072,68276.2178416655,0.0,1.0
2014-04-16,28.55,28.67,28.5148,28.57,40600,18.7333165256185,18.8120555092638,18.7102197570825,18.7464396895594,61875.3224190093,0.0,1.0
2014-04-17,28.65,28.71,28.46,28.5,50300,18.7989323453229,18.8383018371456,18.6742622878845,18.7005086157663,76658.3427999058,0.0,1.0
2014-04-21,28.45,28.59,28.4,28.59,286900,18.6677007059141,18.7595628535003,18.6348927960618,18.7595628535003,437242.1182762,0.0,1.0
2014-04-22,28.63,28.65,28.5101,28.56,51000,18.7858091813821,18.7989323453229,18.7071358135564,18.739878107589,77725.1587036815,0.0,1.0
2014-04-23,28.71,28.72,28.6002,28.61,21200,18.8383018371456,18.8448634191161,18.7662556671101,18.7726860174412,32309.2816572167,0.0,1.0
2014-04-24,28.81,28.85,28.732,28.78,45200,18.9039176568501,18.9301639847318,18.8527373174806,18.8842329109387,68885.8269295373,0.0,1.0
2014-04-25,28.761,28.84,28.76,28.84,30500,18.8717659051949,18.9236024027614,18.8711097469978,18.9236024027614,46482.6929502409,0.0,1.0
2014-04-28,28.712,28.85,28.65,28.83,26100,18.8396141535397,18.9301639847318,18.7989323453229,18.9170408207909,39776.9929836488,0.0,1.0
2014-04-29,28.92,28.93,28.68,28.7,33500,18.9760950585249,18.9826566404954,18.8186170912343,18.8317402551752,51054.7611092812,0.0,1.0
2014-04-30,28.7502,28.8,28.7,28.8,39600,18.8646793966668,18.8973560748796,18.8317402551752,18.8973560748796,60351.2996993293,0.0,1.0
2014-05-01,28.535,28.65,28.5,28.65,84700,18.7234741526628,18.7989323453229,18.7005086157663,18.7989323453229,129084.724356899,0.0,1.0
2014-05-02,28.59,28.64,28.521,28.56,42900,18.7595628535003,18.7923707633525,18.7142879379042,18.739878107589,65380.5746742733,0.0,1.0
2014-05-05,28.69,28.72,28.61,28.69,115800,18.8251786732047,18.8448634191161,18.7726860174412,18.8251786732047,176481.830938948,0.0,1.0
2014-05-06,28.72,28.76,28.64,28.65,30900,18.8448634191161,18.8711097469978,18.7923707633525,18.7989323453229,47092.3020381129,0.0,1.0
2014-05-07,28.55,28.68,28.5076,28.68,32700,18.7333165256185,18.8186170912343,18.7054954180638,18.8186170912343,49835.5429335371,0.0,1.0
2014-05-08,28.4799,28.53,28.44,28.5,27600,18.6873198360057,18.7201933616776,18.6611391239436,18.7005086157663,42063.0270631689,0.0,1.0
2014-05-09,28.28,28.42,28.27,28.42,26600,18.5561538124165,18.6480159600027,18.5495922304461,18.6480159600027,40539.0043434889,0.0,1.0
2014-05-12,28.31,28.3899,28.2872,28.36,86400,18.5758385583278,18.6282655982717,18.5608781514352,18.6086464681801,131675.562980355,0.0,1.0
2014-05-13,28.37,28.43,28.33,28.37,17000,18.6152080501505,18.6545775419732,18.5889617222687,18.6152080501505,25908.3862345606,0.0,1.0
2014-05-14,28.5,28.52,28.45,28.45,36400,18.7005086157663,18.7136317797072,18.6677007059141,18.6677007059141,55474.4269963531,0.0,1.0
2014-05-15,28.42,28.49,28.381,28.42,23900,18.6480159600027,18.6939470337958,18.622425790318,18.6480159600027,36424.1430003528,0.0,1.0
2014-05-16,28.3,28.42,28.23,28.37,23600,18.5692769763574,18.6480159600027,18.5233459025643,18.6152080501505,35966.9361844487,0.0,1.0
2014-05-19,28.3194,28.38,28.27,28.37,21800,18.5820064453801,18.621769632121,18.5495922304461,18.6152080501505,33223.6952890246,0.0,1.0
2014-05-20,28.31,28.359,28.25,28.25,24300,18.5758385583278,18.607990309983,18.5364690665052,18.5364690665052,37033.7520882249,0.0,1.0
2014-05-21,28.32,28.35,28.26,28.33,29100,18.5824001402983,18.6020848862096,18.5430306484756,18.5889617222687,44349.0611426889,0.0,1.0
2014-05-22,28.2999,28.4,28.24,28.39,24900,18.5692113605377,18.6348927960618,18.5299074845347,18.6283312140914,37948.1657200328,0.0,1.0
2014-05-23,28.24,28.28,28.16,28.28,141700,18.5299074845347,18.5561538124165,18.4774148287712,18.5561538124165,215954.019378661,0.0,1.0
2014-05-27,27.98,28.09,27.95,28.09,47700,18.3593063533032,18.4314837549781,18.3396216073918,18.4314837549781,72695.8837287374,0.0,1.0
2014-05-28,27.96,27.96,27.81,27.91,31400,18.3461831893623,18.3461831893623,18.2477594598056,18.3133752795101,47854.313397953,0.0,1.0
2014-05-29,28.03,28.04,27.9303,27.95,35700,18.3921142631554,18.3986758451258,18.3266952909101,18.3396216073918,54407.6110925771,0.0,1.0
2014-05-30,27.77,27.92,27.74,27.89,93100,18.2215131319238,18.3199368614805,18.2018283860125,18.3002521155692,141886.515202211,0.0,1.0
2014-06-02,27.74,27.751,27.23,27.72,213100,18.2018283860125,18.20904612618,17.8671877055199,18.1887052220716,324769.241563815,0.0,1.0
2014-06-03,27.66,27.74,27.6202,27.74,47300,18.149335730249,18.2018283860125,18.1232206340066,18.2018283860125,72086.2746408654,0.0,1.0
2014-06-04,27.68,27.71,27.63,27.63,227300,18.1624588941899,18.1821436401012,18.1296509843376,18.1296509843376,346410.36418327,0.0,1.0
2014-06-05,27.63,27.6652,27.61,27.64,22000,18.1296509843376,18.1527477528736,18.1165278203967,18.1362125663081,33528.4998329608,0.0,1.0
2014-06-06,27.77,27.8,27.6394,27.6394,30700,18.2215131319238,18.2411978778352,18.1358188713898,18.1358188713898,46787.4974941771,0.0,1.0
2014-06-09,27.73,27.74,27.6774,27.69,24700,18.1952668040421,18.2018283860125,18.1607528828775,18.1690204761603,37643.3611760967,0.0,1.0
2014-06-10,27.7,27.7739,27.68,27.71,21700,18.1755820581307,18.2240721488923,18.1624588941899,18.1821436401012,33071.2930170568,0.0,1.0
2014-06-11,27.7,27.78,27.65,27.78,35300,18.1755820581307,18.2280747138943,18.1427741482785,18.2280747138943,53798.0020047052,0.0,1.0
2014-06-12,27.87,27.87,27.65,27.65,39600,18.2871289516283,18.2871289516283,18.1427741482785,18.1427741482785,60351.2996993292,0.0,1.0
2014-06-13,28.04,28.04,27.93,27.93,22200,18.3986758451258,18.3986758451258,18.326498443451,18.326498443451,33833.3043768968,0.0,1.0
2014-06-16,27.93,28.04,27.91,28.04,52700,18.326498443451,18.3986758451258,18.3133752795101,18.3986758451258,80315.9973271375,0.0,1.0
2014-06-17,27.83,27.94,27.81,27.94,47100,18.2608826237465,18.3330600254214,18.2477594598056,18.3330600254214,71781.4700969296,0.0,1.0
2014-06-18,27.93,27.93,27.86,27.91,46000,18.326498443451,18.326498443451,18.2805673696578,18.3133752795101,70105.0451052813,0.0,1.0
2014-06-19,28.25,28.27,27.99,27.99,40800,18.5364690665052,18.5495922304461,18.3658679352736,18.3658679352736,62180.1269629452,0.0,1.0
2014-06-20,28.29,28.299,28.16,28.16,35100,18.562715394387,18.5686208181604,18.4774148287712,18.4774148287712,53493.197460769,0.0,1.0
2014-06-23,28.26,28.28,28.19,28.28,36400,18.5430306484756,18.5561538124165,18.4970995746825,18.5561538124165,55474.4269963532,0.0,1.0
2014-06-24,28.26,28.2753,28.2,28.22,21100,18.5430306484756,18.5530698688904,18.503661156653,18.5167843205938,32156.8793852487,0.0,1.0
2014-06-25,28.3,28.31,28.22,28.22,55900,18.5692769763574,18.5758385583278,18.5167843205938,18.5167843205938,85192.8700301138,0.0,1.0
2014-06-26,28.23,28.29,28.1853,28.23,109700,18.5233459025643,18.562715394387,18.4940156311564,18.5233459025643,167185.292348899,0.0,1.0
2014-06-27,28.18,28.291,28.1601,28.29,12500,18.4905379927121,18.563371552584,18.4774804445909,18.562715394387,19050.2839960004,0.0,1.0
2014-06-30,27.93,28.17,27.92,28.1,55900,18.326498443451,18.4839764107416,18.3199368614805,18.4380453369485,85192.8700301136,0.0,1.0
2014-07-01,27.91,27.93,27.8,27.8899,70900,18.3133752795101,18.326498443451,18.2411978778352,18.3001864997495,108053.210825314,0.0,1.0
2014-07-02,27.9295,27.94,27.79,27.86,292800,18.3261703643524,18.3330600254214,18.2346362958647,18.2805673696578,446233.852322314,0.0,1.0
2014-07-03,27.84,27.89,27.79,27.82,70100,18.267444205717,18.3002521155692,18.2346362958647,18.2543210417761,106833.99264957,0.0,1.0
2014-07-07,27.58,27.68,27.47,27.68,91800,18.0968430744854,18.1624588941899,18.0246656728105,18.1624588941899,139905.285666627,0.0,1.0
2014-07-08,27.53,27.61,27.4532,27.61,24600,18.0640351646332,18.1165278203967,18.0136422151002,18.1165278203967,37490.9589041288,0.0,1.0
2014-07-09,27.3,27.49,27.25,27.44,59800,17.913118779313,18.0377888367514,17.8803108694607,18.0049809268992,91136.5586368657,0.0,1.0
2014-07-10,27.19,27.3,27.1505,27.26,15500,17.8409413776381,17.913118779313,17.8150231288548,17.8868724514312,23622.3521550405,0.0,1.0
2014-07-11,26.94,27.0706,26.88,27.06,70100,17.676901828377,17.762596088911,17.6375323365543,17.7556408120223,106833.99264957,0.0,1.0
2014-07-14,26.99,27.0286,26.9,26.9,54100,17.7097097382292,17.7350374446351,17.6506555004952,17.6506555004952,82449.6291346897,0.0,1.0
2014-07-15,26.8899,26.93,26.75,26.93,122200,17.644028302705,17.6703402464065,17.5522317709385,17.6703402464065,186235.5763449,0.0,1.0
2014-07-16,26.89,26.959,26.8554,26.88,160100,17.6440939185248,17.6893688341208,17.621390844907,17.6375323365543,243996.037420772,0.0,1.0
2014-07-17,26.93,27.01,26.8201,26.91,31500,17.6703402464065,17.7228329021701,17.5982284605513,17.6572170824656,48006.7156699211,0.0,1.0
2014-07-18,26.86,26.92,26.82,26.92,23300,17.6244091726134,17.6637786644361,17.5981628447316,17.6637786644361,35509.7293685448,0.0,1.0
2014-07-21,26.81,26.85,26.75,26.75,20900,17.5916012627612,17.617847590643,17.5522317709385,17.5522317709385,31852.0748413127,0.0,1.0
2014-07-22,26.73,26.8996,26.7,26.86,62400,17.5391086069976,17.6503930372164,17.5194238610863,17.6244091726134,95099.0177080342,0.0,1.0
2014-07-23,26.81,26.84,26.69,26.71,80100,17.5916012627612,17.6112860086725,17.5128622791159,17.5259854430568,122074.219846371,0.0,1.0
2014-07-24,26.77,26.9399,26.75,26.9,29300,17.5653549348794,17.6768362125573,17.5522317709385,17.6506555004952,44653.865686625,0.0,1.0
2014-07-25,26.84,26.84,26.676,26.73,77700,17.6112860086725,17.6112860086725,17.5036760643572,17.5391086069976,118416.565319139,0.0,1.0
2014-07-28,26.9,26.92,26.8,26.92,124700,17.6506555004952,17.6637786644361,17.5850396807908,17.6637786644361,190045.6331441,0.0,1.0
2014-07-29,26.73,26.75,26.62,26.75,38700,17.5391086069976,17.5522317709385,17.4669312053228,17.5522317709385,58979.6792516174,0.0,1.0
2014-07-30,26.66,26.73,26.6015,26.7,31000,17.4931775332045,17.5391086069976,17.4547922786774,17.5194238610863,47244.7043100811,0.0,1.0
2014-07-31,26.61,26.7299,26.61,26.65,48500,17.4603696233523,17.5390429911779,17.4603696233523,17.4866159512341,73915.1019044816,0.0,1.0
2014-08-01,26.44,26.6799,26.44,26.6,35900,17.3488227298548,17.5062350813257,17.3488227298548,17.4538080413819,54712.415636513,0.0,1.0
2014-08-04,26.63,26.67,26.57,26.57,32800,17.4734927872932,17.499739115175,17.4341232954705,17.4341232954705,49987.945205505,0.0,1.0
2014-08-05,26.5,26.54,26.4201,26.53,37400,17.3881922216774,17.4144385495592,17.3357651817336,17.4078769675888,56998.4497160333,0.0,1.0
2014-08-06,26.7199,26.73,26.54,26.54,27400,17.5324814092075,17.5391086069976,17.4144385495592,17.4144385495592,41758.2225192329,0.0,1.0
2014-08-07,26.557,26.649,26.4901,26.64,33700,17.425593238909,17.485959793037,17.3816962555267,17.4800543692636,51359.5656532169,0.0,1.0
2014-08-08,26.42,26.51,26.37,26.51,37500,17.3356995659139,17.3947538036479,17.3028916560616,17.3947538036479,57150.8519880011,0.0,1.0
2014-08-11,26.5,26.51,26.385,26.42,22200,17.3881922216774,17.3947538036479,17.3127340290173,17.3356995659139,33833.3043768967,0.0,1.0
2014-08-12,26.26,26.42,26.25,26.42,47600,17.2307142543868,17.3356995659139,17.2241526724163,17.3356995659139,72543.4814567693,0.0,1.0
2014-08-13,26.22,26.31,26.2001,26.31,43200,17.204467926505,17.263522164239,17.1914103783838,17.263522164239,65837.7814901773,0.0,1.0
2014-08-14,26.19,26.2241,26.11,26.19,40000,17.1847831805937,17.2071581751129,17.1322905248301,17.1847831805937,60960.9087872011,0.0,1.0
2014-08-15,26.2,26.23,26.09,26.15,27900,17.1913447625641,17.2110295084754,17.1191673608892,17.1585368527119,42520.2338790729,0.0,1.0
2014-08-18,26.09,26.164,26.09,26.13,21100,17.1191673608892,17.1677230674705,17.1191673608892,17.145413688771,32156.8793852487,0.0,1.0
2014-08-19,25.97,26.1,25.97,26.09,36800,17.0404283772439,17.1257289428597,17.0404283772439,17.1191673608892,56084.0360842251,0.0,1.0
2014-08-20,26.01,26.03,25.93,26.03,44000,17.0666747051257,17.0797978690665,17.0141820493621,17.0797978690665,67056.9996659212,0.0,1.0
2014-08-21,26.04,26.08,25.96,25.96,26100,17.086359451037,17.1126057789188,17.0338667952734,17.0338667952734,39776.9929836488,0.0,1.0
2014-08-22,26.01,26.08,26.01,26.07,73400,17.0666747051257,17.1126057789188,17.0666747051257,17.1060441969483,111863.267624514,0.0,1.0
2014-08-25,26.04,26.07,26.0,26.07,115600,17.086359451037,17.1060441969483,17.0601131231552,17.1060441969483,176177.026395011,0.0,1.0
2014-08-26,26.18,26.22,26.0955,26.16,99200,17.1782215986232,17.204467926505,17.122776230973,17.1650984346823,151183.053792259,0.0,1.0
2014-08-27,26.21,26.268,26.15,26.25,79300,17.1979063445345,17.2359635199631,17.1585368527119,17.2241526724163,120855.001670627,0.0,1.0
2014-08-28,26.32,26.33,26.22,26.31,68900,17.2700837462094,17.2766453281799,17.204467926505,17.263522164239,105005.165385954,0.0,1.0
2014-08-29,26.264,26.34,26.2,26.34,24700,17.2333388871749,17.2832069101503,17.1913447625641,17.2832069101503,37643.3611760969,0.0,1.0
2014-09-02,26.11,26.24,26.08,26.24,38800,17.1322905248301,17.2175910904459,17.1126057789188,17.2175910904459,59132.0815235852,0.0,1.0
2014-09-03,25.97,26.06,25.93,26.06,53600,17.0404283772439,17.0994826149779,17.0141820493621,17.0994826149779,81687.6177748496,0.0,1.0
2014-09-04,25.82,25.99,25.79,25.99,26300,16.9420046476872,17.0535515411848,16.9223199017759,17.0535515411848,40081.7975275849,0.0,1.0
2014-09-05,25.8601,25.88,25.7401,25.79,23400,16.9683165913887,16.9813741395099,16.8895776077434,16.9223199017759,35662.1316405127,0.0,1.0
2014-09-08,25.76,25.78,25.6608,25.73,31800,16.9026351558645,16.9157583198054,16.8375442627177,16.8829504099532,48463.9224858251,0.0,1.0
2014-09-09,25.67,25.7,25.63,25.66,34400,16.8435809181305,16.8632656640419,16.8173345902488,16.8370193361601,52426.3815569932,0.0,1.0
2014-09-10,25.53,25.57,25.51,25.56,39700,16.7517187705443,16.7779650984261,16.7385956066034,16.7714035164557,60503.7019712973,0.0,1.0
2014-09-11,25.36,25.4,25.26,25.38,117000,16.6401718770468,16.6664182049285,16.5745560573423,16.6532950409877,178310.658202563,0.0,1.0
2014-09-12,25.33,25.3375,25.23,25.252,24000,16.6204871311354,16.6254083176133,16.554871311431,16.569306791766,36576.5452723209,0.0,1.0
2014-09-15,25.33,25.396,25.23,25.23,80300,16.6204871311354,16.6637935721404,16.554871311431,16.554871311431,122379.024390307,0.0,1.0
2014-09-16,25.41,25.43,25.27,25.34,91500,16.672979786899,16.6861029508399,16.5811176393128,16.6270487131059,139448.078850723,0.0,1.0
2014-09-17,25.37,25.44,25.37,25.37,51400,16.6467334590172,16.6926645328103,16.6467334590172,16.6467334590172,78334.7677915537,0.0,1.0
2014-09-18,25.14,25.3,25.1201,25.3,49300,16.495817073697,16.6008023852241,16.4827595255758,16.6008023852241,75134.3200802255,0.0,1.0
2014-09-19,24.93,25.09,24.9,25.09,92600,16.3580238523177,16.4630091638448,16.3383391064063,16.4630091638448,141124.503842371,0.0,1.0
2014-09-22,24.77,24.83,24.68,24.83,74727,16.2530385407906,16.2924080326132,16.1939843030566,16.2924080326132,113885.645773529,0.0,1.0
2014-09-23,24.76,24.8722,24.753,24.84,137711,16.2464769588201,16.3200979085285,16.2418838514408,16.2989696145837,209874.692749857,0.0,1.0
2014-09-24,24.9286,24.9399,24.758,24.76,65396,16.3571052308418,16.3645198184684,16.245164642426,16.2464769588201,99664.9897761954,0.0,1.0
2014-09-25,24.79,24.84,24.71,24.8,43308,16.2661617047314,16.2989696145837,16.2136690489679,16.2727232867019,66002.375943903,0.0,1.0
2014-09-26,24.809,24.83,24.74,24.77,47527,16.2786287104753,16.2924080326132,16.2333537948792,16.2530385407906,72432.2277982328,0.0,1.0
2014-09-29,25.0,25.05,24.8,24.82,47576,16.4039549261108,16.436762835963,16.2727232867019,16.2858464506428,72506.9049114971,0.0,1.0
2014-09-30,24.75,25.0,24.75,24.96,24449,16.2399153768497,16.4039549261108,16.2399153768497,16.377708598229,37260.831473457,0.0,1.0
2014-10-01,24.77,24.906,24.72,24.72,63966,16.2530385407906,16.3422760555886,16.2202306309383,16.2202306309383,97485.6372870526,0.0,1.0
2014-10-02,24.78,24.8,24.68,24.68,41740,16.259600122761,16.2727232867019,16.1939843030566,16.1939843030566,63612.7083194445,0.0,1.0
2014-10-03,24.61,24.7,24.6,24.69,33744,16.1480532292634,16.2071074669974,16.141491647293,16.200545885027,51426.6226528831,0.0,1.0
2014-10-06,25.1,25.1,24.86,24.86,48175,16.4695707458152,16.4695707458152,16.3120927785246,16.3120927785246,73419.7945205856,0.0,1.0
2014-10-07,25.05,25.22,25.05,25.07,192529,16.436762835963,16.5483097294606,16.436762835963,16.4498859999039,293418.570197277,0.0,1.0
2014-10-08,25.08,25.15,24.96,25.11,194328,16.4564475818743,16.5023786556674,16.377708598229,16.4761323277857,296160.287069982,0.0,1.0
2014-10-09,24.98,25.1956,24.98,25.1,41385,16.3908317621699,16.5322994694527,16.3908317621699,16.4695707458152,63071.6802539581,0.0,1.0
2014-10-10,24.924,25.0273,24.85,24.94,59626,16.3540869031354,16.4218680448901,16.3055311965541,16.3645854342881,90871.3786836416,0.0,1.0
2014-10-13,25.04,25.0699,24.83,24.83,46282,16.4302012539926,16.4498203840842,16.2924080326132,16.2924080326132,70534.819512231,0.0,1.0
2014-10-14,25.02,25.12,24.98,25.12,48845,16.4170780900517,16.4826939097561,16.3908317621699,16.4826939097561,74440.889742771,0.0,1.0
2014-10-15,24.75,25.0299,24.73,24.97,267735,16.2399153768497,16.4235740562024,16.2267922129088,16.3842701801994,408034.222853532,0.0,1.0
2014-10-16,24.86,24.88,24.6912,24.72,84640,16.3120927785246,16.3252159424654,16.2013332748635,16.2202306309383,128993.282993718,0.0,1.0
2014-10-17,24.79,24.8109,24.74,24.8,34309,16.2661617047314,16.2798754110497,16.2333537948792,16.2727232867019,52287.6954895024,0.0,1.0
2014-10-20,24.62,24.67,24.56,24.6,54900,16.1546148112339,16.1874227210861,16.1152453194112,16.141491647293,83668.8473104337,0.0,1.0
2014-10-21,24.78,24.795,24.69,24.71,34581,16.259600122761,16.2694424957167,16.200545885027,16.2136690489679,52702.2296692552,0.0,1.0
2014-10-22,24.619,24.856,24.61,24.81,21318,16.1539586530368,16.3094681457364,16.1480532292634,16.2792848686723,32489.116338139,0.0,1.0
2014-10-23,24.76,24.78,24.6445,24.66,29839,16.2464769588201,16.259600122761,16.1706906870615,16.1808611391157,45475.3139325325,0.0,1.0
2014-10-24,24.61,24.74,24.59,24.74,56054,16.1480532292634,16.2333537948792,16.1349300653226,16.2333537948792,85427.5695289447,0.0,1.0
2014-10-27,24.63,24.64,24.46,24.47,44354,16.1611763932043,16.1677379751748,16.0496294997068,16.0561910816772,67596.5037086883,0.0,1.0
2014-10-28,24.7998,24.8299,24.66,24.7,37358,16.2725920550625,16.2923424167935,16.1808611391157,16.2071074669974,56934.4407618066,0.0,1.0
2014-10-29,24.98,25.06,24.86,24.88,39678,16.3908317621699,16.4433244179334,16.3120927785246,16.3252159424654,60470.1734714643,0.0,1.0
2014-10-30,24.75,24.84,24.75,24.81,93812,16.2399153768497,16.2989696145837,16.2399153768497,16.2792848686723,142971.619378623,0.0,1.0
2014-10-31,24.69,24.7199,24.5101,24.6,60547,16.200545885027,16.2201650151186,16.0825030253787,16.141491647293,92275.0036084669,0.0,1.0
2014-11-03,24.64,24.7399,24.62,24.68,53647,16.1677379751748,16.2332881790595,16.1546148112339,16.1939843030566,81759.2468426746,0.0,1.0
2014-11-04,24.43,24.4999,24.42,24.49,31138,16.0299447537955,16.0758102117689,16.023383171825,16.0693142456181,47455.0194453967,0.0,1.0
2014-11-05,24.28,24.34,24.16,24.24,201490,15.9315210242388,15.9708905160615,15.8527820405935,15.905274696357,307075.337788329,0.0,1.0
2014-11-06,24.32,24.339,24.2,24.2,123163,15.9577673521206,15.9702343578644,15.8790283684752,15.8790283684752,187703.210223951,0.0,1.0
2014-11-07,24.49,24.53,24.35,24.35,91324,16.0693142456181,16.0955605734999,15.9774520980319,15.9774520980319,139179.850852059,0.0,1.0
2014-11-10,24.3,24.57,24.3,24.54,36722,15.9446441881797,16.1218069013817,15.9446441881797,16.1021221554703,55965.16231209,0.0,1.0
2014-11-11,24.54,24.63,24.2906,24.31,16999,16.1021221554703,16.1611763932043,15.9384763011275,15.9512057701501,25906.8622118409,0.0,1.0
2014-11-12,24.46,24.65,24.45,24.53,32002,16.0496294997068,16.1742995571452,16.0430679177363,16.0955605734999,48771.7750752003,0.0,1.0
2014-11-13,24.36,24.53,24.31,24.43,55809,15.9840136800023,16.0955605734999,15.9512057701501,16.0299447537955,85054.1839626231,0.0,1.0
2014-11-14,24.54,24.58,24.2686,24.34,31703,16.1021221554703,16.1283684833521,15.9240408207925,15.9708905160615,48316.0922820162,0.0,1.0
2014-11-17,24.51,24.53,24.44,24.46,68408,16.082437409559,16.0955605734999,16.0365063357659,16.0496294997068,104255.346207872,0.0,1.0
2014-11-18,24.48,24.49,24.381,24.49,60911,16.0627526636477,16.0693142456181,15.9977930021403,16.0693142456181,92829.7478784303,0.0,1.0
2014-11-19,24.41,24.54,24.4,24.53,38952,16.0168215898546,16.1021221554703,16.0102600078841,16.0955605734999,59363.7329769764,0.0,1.0
2014-11-20,24.55,24.55,24.431,24.45,68032,16.1086837374408,16.1086837374408,16.0306009119925,16.0430679177363,103682.313665272,0.0,1.0
2014-11-21,24.62,24.73,24.5712,24.6,71601,16.1546148112339,16.2267922129088,16.1225942912181,16.141491647293,109121.55075181,0.0,1.0
2014-11-24,24.52,24.67,24.51,24.6,248254,16.0889989915295,16.1874227210861,16.082437409559,16.141491647293,378344.736251445,0.0,1.0
2014-11-25,24.62,24.69,24.54,24.6001,47440,16.1546148112339,16.200545885027,16.1021221554703,16.1415572631127,72299.6378216207,0.0,1.0
2014-11-26,24.61,24.71,24.6001,24.62,60493,16.1480532292634,16.2136690489679,16.1415572631127,16.1546148112339,92192.7063816044,0.0,1.0
2014-11-28,23.96,24.55,23.93,24.55,46540,15.7215504011846,16.1086837374408,15.7018656552732,16.1086837374408,70928.0173739085,0.0,1.0
2014-12-01,24.35,24.4,23.94,23.94,85275,15.9774520980319,16.0102600078841,15.7084272372437,15.7084272372437,129961.037420715,0.0,1.0
2014-12-02,23.97,24.1614,23.97,24.15,49329,15.728111983155,15.8537006620693,15.728111983155,15.846220458623,75178.5167390963,0.0,1.0
2014-12-03,23.87,23.95,23.82,23.91,176016,15.6624961634506,15.7149888192141,15.6296882535983,15.6887424913323,268252.3830272,0.0,1.0
2014-12-04,23.89,23.96,23.83,23.9,63049,15.6756193273915,15.7215504011846,15.6362498355688,15.6821809093619,96088.1084531061,0.0,1.0
2014-12-05,23.87,23.92,23.83,23.9,259846,15.6624961634506,15.6953040733028,15.6362498355688,15.6821809093619,396011.207617977,0.0,1.0
2014-12-08,23.72,23.89,23.68,23.89,79096,15.5640724338939,15.6756193273915,15.5378261060121,15.6756193273915,120544.101035812,0.0,1.0
2014-12-09,23.93,23.99,23.76,23.76,86292,15.7018656552732,15.7412351470959,15.5903187617757,15.5903187617757,131510.96852663,0.0,1.0
2014-12-10,23.78,23.8901,23.74,23.86,99617,15.6034419257166,15.6756849432112,15.5771955978348,15.6559345814801,151818.571266365,0.0,1.0
2014-12-11,23.76,23.8599,23.69,23.73,94276,15.5903187617757,15.6558689656604,15.5443876879826,15.5706340158643,143678.765920555,0.0,1.0
2014-12-12,23.7,23.7817,23.69,23.75,280909,15.550949269953,15.6045573946515,15.5443876879826,15.5837571798052,428111.698162598,0.0,1.0
2014-12-15,23.4865,23.74,23.46,23.68,142865,15.410859494884,15.5771955978348,15.3934713026624,15.5378261060121,217729.505847088,0.0,1.0
2014-12-16,23.27,23.4515,23.27,23.36,346525,15.2688012452239,15.3878939579875,15.2688012452239,15.3278554829579,528111.972937123,0.0,1.0
2014-12-17,23.29,23.4702,23.0,23.21,141674,15.2819244091648,15.4001641162722,15.0916385320219,15.2294317534012,215914.394787949,0.0,1.0
2014-12-18,23.465,23.6,23.37,23.6,144182,15.3967520936476,15.4853334502486,15.3344170649284,15.4853334502486,219736.643768906,0.0,1.0
2014-12-19,23.49,23.54,23.3701,23.41,91110,15.4131560485737,15.4459639584259,15.3344826807481,15.3606633928101,138853.709990048,0.0,1.0
2014-12-22,23.19,23.49,23.19,23.41,174174,15.2163085894604,15.4131560485737,15.2163085894604,15.3606633928101,265445.133177549,0.0,1.0
2014-12-23,23.34,23.38,23.24,23.24,214210,15.314732319017,15.3409786468988,15.2491164993126,15.2491164993126,326460.90678266,0.0,1.0
2014-12-24,23.113,23.23,23.09,23.21,31263,15.1657844082879,15.2425549173421,15.1506927697559,15.2294317534012,47645.5222853569,0.0,1.0
2014-12-26,23.18,23.27,23.1,23.2,68747,15.2097470074899,15.2688012452239,15.1572543517264,15.2228701714308,104771.989909843,0.0,1.0
2014-12-29,23.14,23.31,23.12,23.27,241728,15.1835006796081,15.2950475731057,15.1703775156672,15.2688012452239,368398.963982816,0.0,1.0
2014-12-30,23.19,23.26,23.1401,23.19,96024,15.2163085894604,15.2622396632535,15.1835662954278,15.2163085894604,146342.757634555,0.0,1.0
2014-12-31,22.86,23.05,22.77,23.04,240326,14.9997763844357,15.1244464418741,14.9407221467017,15.1178848599037,366262.284129823,0.0,1.0
2015-01-02,22.72,22.78,22.68,22.78,32138,14.9079142368495,14.9472837286721,14.8816679089677,14.9472837286721,48979.0421650768,0.0,1.0
2015-01-05,22.79,22.889,22.76,22.79,36480,14.9538453106426,15.01880497215,14.9341605647313,14.9538453106426,55596.3488139275,0.0,1.0
2015-01-06,22.852,22.93,22.8001,22.9,45854,14.9945271188593,15.0457074582288,14.9604725084327,15.0260227123175,69882.5377882084,0.0,1.0
2015-01-07,22.8168,22.94,22.78,22.94,45053,14.9714303503234,15.0522690401992,14.9472837286721,15.0522690401992,68661.7955897443,0.0,1.0
2015-01-08,22.79,22.925,22.7401,22.87,54703,14.9538453106426,15.0424266672436,14.9211030166101,15.0063379664061,83368.6148346567,0.0,1.0
2015-01-09,22.89,22.9,22.7601,22.8,38540,15.019461130347,15.0260227123175,14.934226180551,14.960406892613,58735.8356164685,0.0,1.0
2015-01-12,22.51,22.72,22.51,22.72,85120,14.7701210154701,14.9079142368495,14.7701210154701,14.9079142368495,129724.813899165,0.0,1.0
2015-01-13,22.449,22.6088,22.3725,22.55,67512,14.7300953654504,14.8349494453381,14.6798992633765,14.7963673433519,102889.821851039,0.0,1.0
2015-01-14,22.54,22.63,22.38,22.44,53949,14.7898057613815,14.8488599991155,14.6848204498544,14.724189941677,82219.5017040179,0.0,1.0
2015-01-15,22.5,22.74,22.4301,22.74,29647,14.7635594334997,14.9210374007904,14.7176939755263,14.9210374007904,45182.7015703539,0.0,1.0
2015-01-16,22.66,22.69,22.43,22.45,39858,14.8685447450268,14.8882294909381,14.7176283597066,14.7307515236475,60744.4975610067,0.0,1.0
2015-01-20,22.36,22.47,22.3,22.47,120435,14.6716972859135,14.7438746875884,14.6323277940908,14.7438746875884,183545.676244664,0.0,1.0
2015-01-21,22.4,22.51,22.34,22.5,47877,14.6979436137953,14.7701210154701,14.6585741219726,14.7635594334997,72965.6357501207,0.0,1.0
2015-01-22,22.25,22.45,22.2301,22.45,54987,14.5995198842386,14.7307515236475,14.5864623361174,14.7307515236475,83801.4372870459,0.0,1.0
2015-01-23,22.09,22.17,22.05,22.17,69494,14.4945345727115,14.547027228475,14.4682882448297,14.547027228475,105910.434881444,0.0,1.0
2015-01-26,22.0,22.1,22.0,22.07,68473,14.4354803349775,14.5010961546819,14.4354803349775,14.4814114087706,104354.407684651,0.0,1.0
2015-01-27,22.07,22.17,22.01,22.09,49293,14.4814114087706,14.547027228475,14.4420419169479,14.4945345727115,75123.6519211878,0.0,1.0
2015-01-28,21.96,22.02,21.91,22.0,64147,14.4092340070957,14.4486034989184,14.3764260972435,14.4354803349775,97761.485399315,0.0,1.0
2015-01-29,21.61,21.86,21.5499,21.86,120201,14.1795786381302,14.3436181873913,14.1401435304878,14.3436181873913,183189.054928259,0.0,1.0
2015-01-30,21.84,21.88,21.58,21.65,77455,14.3304950234504,14.3567413513322,14.1598938922188,14.2058249660119,118043.179752817,0.0,1.0
2015-02-02,21.82,21.9,21.75,21.9,67989,14.3173718595095,14.369864515273,14.2714407857164,14.369864515273,103616.780688326,0.0,1.0
2015-02-03,22.245,22.36,21.9501,22.06,97819,14.5962390932534,14.6716972859135,14.402738040945,14.4748498268001,149078.378416381,0.0,1.0
2015-02-04,22.06,22.2,22.0,22.2,51437,14.4748498268001,14.5667119743864,14.4354803349775,14.5667119743864,78391.1566321821,0.0,1.0
2015-02-05,22.17,22.19,22.0,22.0,105380,14.547027228475,14.5601503924159,14.4354803349775,14.4354803349775,160601.514199882,0.0,1.0
2015-02-06,22.22,22.22,22.0903,22.2,52475,14.5798351383273,14.5798351383273,14.4947314201706,14.5667119743864,79973.0922152094,0.0,1.0
2015-02-09,22.39,22.4399,22.24,22.25,72375,14.6913820318248,14.7241243258573,14.5929583022681,14.5995198842386,110301.144336842,0.0,1.0
2015-02-10,22.1645,22.38,22.11,22.38,146016,14.5434183583913,14.6848204498544,14.5076577366524,14.6848204498544,222531.701436799,0.0,1.0
2015-02-11,22.03,22.13,21.9901,22.13,651091,14.4551650808888,14.5207809005933,14.4289843688267,14.5207809005933,992277.476579193,0.0,1.0
2015-02-12,22.2303,22.2899,22.1,22.22,77523,14.5865935677568,14.6257005963007,14.5010961546819,14.5798351383273,118146.813297755,0.0,1.0
2015-02-13,22.46,22.5,22.3902,22.41,63418,14.7373131056179,14.7635594334997,14.6915132634642,14.7045051957657,96650.4728366684,0.0,1.0
2015-02-17,22.39,22.7,22.1488,22.58,91145,14.6913820318248,14.8947910729086,14.5331166746977,14.8160520892633,138907.050785237,0.0,1.0
2015-02-18,22.26,22.3396,22.18,22.3,37175,14.606081466209,14.6583116586938,14.5535888104455,14.6323277940908,56655.5446041053,0.0,1.0
2015-02-19,22.24,22.3127,22.11,22.14,47600,14.5929583022681,14.6406610031933,14.5076577366524,14.5273424825637,72543.4814567697,0.0,1.0
2015-02-20,22.1324,22.3199,22.1,22.23,39247,14.5223556802662,14.645385342212,14.5010961546819,14.5863967202977,59813.3196792821,0.0,1.0
2015-02-23,21.96,22.08,21.925,22.05,41639,14.4092340070957,14.487972990741,14.3862684701992,14.4682882448297,63458.7820247569,0.0,1.0
2015-02-24,22.0257,22.1712,22.01,22.06,60782,14.4523436006415,14.5478146183115,14.4420419169479,14.4748498268001,92633.1489475918,0.0,1.0
2015-02-25,22.05,22.09,21.95,22.05,47405,14.4682882448297,14.4945345727115,14.4026724251253,14.4682882448297,72246.2970264319,0.0,1.0
2015-02-26,22.0104,22.09,21.9901,22.0384,55243,14.4423043802267,14.4945345727115,14.4289843688267,14.460676809744,84191.5871032843,0.0,1.0
2015-02-27,22.175,22.21,22.05,22.05,54514,14.5503080194603,14.5732735563568,14.4682882448297,14.4682882448297,83080.574540637,0.0,1.0
2015-03-02,22.05,22.205,22.0,22.17,46419,14.4682882448297,14.5699927653716,14.4354803349775,14.547027228475,70743.6106248274,0.0,1.0
2015-03-03,21.89,22.02,21.88,22.02,47965,14.3633029333026,14.4486034989184,14.3567413513322,14.4486034989184,73099.7497494527,0.0,1.0
2015-03-04,21.89,21.9399,21.72,21.86,39726,14.3633029333026,14.3960452273351,14.251756039805,14.3436181873913,60543.3265620089,0.0,1.0
2015-03-05,21.7962,21.97,21.7828,21.97,67311,14.3017552944198,14.4157955890661,14.2929627745794,14.4157955890661,102583.493284383,0.0,1.0
2015-03-06,21.66,21.7,21.59,21.67,67331,14.2123865479824,14.2386328758642,14.1664554741893,14.2189481299528,102613.973738776,0.0,1.0
2015-03-09,21.555,21.65,21.5301,21.65,47706,14.1434899372927,14.2058249660119,14.1271515981863,14.2058249660119,72705.0278650557,0.0,1.0
2015-03-10,21.33,21.49,21.2911,21.49,41220,13.9958543429577,14.1008396544848,13.9703297890927,14.1008396544848,62820.216505211,0.0,1.0
2015-03-11,21.33,21.43,21.2593,21.43,66844,13.9958543429577,14.0614701626622,13.9494639584267,14.0614701626622,101871.774674292,0.0,1.0
2015-03-12,21.28,21.41,21.2,21.41,65299,13.9630464331055,14.0483469987213,13.9105537773419,14.0483469987213,99517.1595723864,0.0,1.0
2015-03-13,20.99,21.19,20.97,21.14,84743,13.7727605559626,13.9039921953715,13.7596373920217,13.8711842855193,129150.257333845,0.0,1.0
2015-03-16,21.04,21.076,20.87,20.99,154408,13.8055684658148,13.8291901609084,13.6940215723173,13.7727605559626,235321.300100355,0.0,1.0
2015-03-17,20.92,20.9895,20.87,20.97,68121,13.7268294821695,13.7724324768641,13.6940215723173,13.7596373920217,103817.951687323,0.0,1.0
2015-03-18,21.32,21.32,20.84,20.9,48217,13.9892927609873,13.9892927609873,13.6743368264059,13.7137063182286,73483.8034748119,0.0,1.0
2015-03-19,21.2,21.23,21.119,21.23,30225,13.9105537773419,13.9302385232533,13.8574049633813,13.9302385232533,46063.5867023291,0.0,1.0
2015-03-20,21.4794,21.5399,21.35,21.35,82137,14.0938843775962,14.1335819485173,14.0089775068986,14.0089775068986,125178.654126358,0.0,1.0
2015-03-23,21.6595,21.69,21.51,21.51,42929,14.2120584688839,14.2320712938937,14.1139628184257,14.1139628184257,65424.7713331439,0.0,1.0
2015-03-24,21.55,21.63,21.49,21.63,97487,14.1402091463075,14.192701802071,14.1008396544848,14.192701802071,148572.402873447,0.0,1.0
2015-03-25,21.5598,21.63,21.5,21.63,172587,14.1466394966385,14.192701802071,14.1074012364553,14.192701802071,263026.509121418,0.0,1.0
2015-03-26,21.62,21.74,21.55,21.74,65707,14.1861402201006,14.2648792037459,14.1402091463075,14.2648792037459,100138.960842016,0.0,1.0
2015-03-27,21.3595,21.53,21.3595,21.53,46939,14.0152110097705,14.1270859823666,14.0152110097705,14.1270859823666,71536.1024390611,0.0,1.0
2015-03-30,21.3,21.39,21.2501,21.31,70712,13.9761695970464,14.0352238347804,13.9434273030139,13.9827311790168,107766.694554014,0.0,1.0
2015-03-31,21.19,21.407,21.17,21.3,50893,13.9039921953715,14.0463785241301,13.8908690314306,13.9761695970464,77562.0882726758,0.0,1.0
2015-04-01,21.49,21.55,21.2515,21.28,67950,14.1008396544848,14.1402091463075,13.9443459244897,13.9630464331055,103557.343802258,0.0,1.0
2015-04-02,21.62,21.64,21.4745,21.48,33525,14.1861402201006,14.1992633840415,14.0906692024306,14.0942780725144,51092.8616772731,0.0,1.0
2015-04-06,21.77,21.91,21.7375,21.82,39417,14.2845639496573,14.3764260972435,14.2632388082533,14.3173718595095,60072.4035416277,0.0,1.0
2015-04-07,21.81,21.8499,21.7052,21.76,34235,14.310810277539,14.3369909896011,14.2420448984888,14.2780023676868,52174.917808246,0.0,1.0
2015-04-08,21.6,21.789,21.5501,21.78,16500,14.1730170561597,14.2970309554011,14.1402747621272,14.2911255316277,25146.3748747205,0.0,1.0
2015-04-09,21.48,21.55,21.4201,21.55,44750,14.0942780725144,14.1402091463075,14.0549741965114,14.1402091463075,68200.0167056813,0.0,1.0
2015-04-10,21.5,21.59,21.4701,21.54,36792,14.1074012364553,14.1664554741893,14.0877821063636,14.133647564337,56071.8439024676,0.0,1.0
2015-04-13,21.4186,21.54,21.3901,21.49,69400,14.0539899592159,14.133647564337,14.0352894506001,14.1008396544848,105767.176745794,0.0,1.0
2015-04-14,21.4962,21.55,21.4346,21.49,32618,14.1049078353065,14.1402091463075,14.0644884903686,14.1008396544848,49710.5730705233,0.0,1.0
2015-04-15,21.63,21.67,21.507,21.54,26421,14.192701802071,14.2189481299528,14.1119943438346,14.133647564337,40266.2042766662,0.0,1.0
2015-04-16,21.82,21.85,21.63,21.73,40429,14.3173718595095,14.3370566054208,14.192701802071,14.2583176217755,61614.7145339439,0.0,1.0
2015-04-17,21.76,21.849,21.68,21.83,76227,14.2780023676868,14.3364004472238,14.2255097119233,14.3239334414799,116171.67985305,0.0,1.0
2015-04-20,21.56,21.6,21.516,21.56,38367,14.1467707282779,14.1730170561597,14.117899767608,14.1467707282779,58472.1796859639,0.0,1.0
2015-04-21,21.53,21.6,21.492,21.5,131598,14.1270859823666,14.1730170561597,14.1021519708789,14.1074012364553,200558.341864453,0.0,1.0
2015-04-22,21.49,21.5745,21.46,21.56,72542,14.1008396544848,14.1562850221351,14.0811549085735,14.1467707282779,110555.656131029,0.0,1.0
2015-04-23,21.6695,21.75,21.55,21.55,45559,14.2186200508543,14.2714407857164,14.1402091463075,14.1402091463075,69432.9510859026,0.0,1.0
2015-04-24,21.6401,21.9499,21.62,21.76,111551,14.1993289998612,14.4026068093056,14.1861402201006,14.2780023676868,170006.258403027,0.0,1.0
2015-04-27,21.6997,21.75,21.61,21.64,44990,14.238436028405,14.2714407857164,14.1795786381302,14.1992633840415,68565.7821584048,0.0,1.0
2015-04-28,21.73,21.79,21.716,21.75,80363,14.2583176217755,14.2976871135982,14.2491314070169,14.2714407857164,122475.037821646,0.0,1.0
2015-04-29,21.89,21.94,21.71,21.71,38036,14.3633029333026,14.3961108431548,14.2451944578346,14.2451944578346,57967.7281657497,0.0,1.0
2015-04-30,21.9,21.9,21.8103,21.87,20567,14.369864515273,14.369864515273,14.3110071249982,14.3501797693617,31344.5752756593,0.0,1.0
2015-05-01,21.81,21.87,21.67,21.87,38437,14.310810277539,14.3501797693617,14.2189481299528,14.3501797693617,58578.8612763415,0.0,1.0
2015-05-04,21.88,21.88,21.79,21.83,30243,14.3567413513322,14.3567413513322,14.2976871135982,14.3239334414799,46091.019111283,0.0,1.0
2015-05-05,22.0,22.02,21.94,21.94,51807,14.4354803349775,14.4486034989184,14.3961108431548,14.3961108431548,78955.0450384633,0.0,1.0
2015-05-06,21.97,22.13,21.96,22.02,39925,14.4157955890661,14.5207809005933,14.4092340070957,14.4486034989184,60846.6070832255,0.0,1.0
2015-05-07,21.82,21.99,21.7762,21.98,28799,14.3173718595095,14.428918753007,14.2886321304789,14.4223571710366,43890.3303040652,0.0,1.0
2015-05-08,22.06,22.22,21.856,22.22,105074,14.4748498268001,14.5798351383273,14.3409935546031,14.5798351383273,160135.16324766,0.0,1.0
2015-05-11,21.99,22.07,21.94,22.07,32391,14.428918753007,14.4814114087706,14.3961108431548,14.4814114087706,49364.619913156,0.0,1.0
2015-05-12,22.15,22.18,22.03,22.03,56323,14.5339040645341,14.5535888104455,14.4551650808888,14.4551650808888,85837.5316405387,0.0,1.0
2015-05-13,22.2155,22.26,22.115,22.26,50237,14.5768824264406,14.606081466209,14.5109385276376,14.606081466209,76562.3293685655,0.0,1.0
2015-05-14,22.43,22.46,22.2788,22.36,40043,14.7176283597066,14.7373131056179,14.6184172403135,14.6716972859135,61026.4417641475,0.0,1.0
2015-05-15,22.45,22.46,22.35,22.39,42654,14.7307515236475,14.7373131056179,14.665135703943,14.6913820318248,65005.665085232,0.0,1.0
2015-05-18,22.44,22.5,22.42,22.5,32861,14.724189941677,14.7635594334997,14.7110667777361,14.7635594334997,50080.9105914056,0.0,1.0
2015-05-19,22.13,22.32,22.0748,22.32,64241,14.5207809005933,14.6454509580317,14.4845609681164,14.6454509580317,97904.7435349647,0.0,1.0
2015-05-20,22.05,22.12,22.01,22.12,60231,14.4682882448297,14.5142193186228,14.4420419169479,14.5142193186228,91793.412429048,0.0,1.0
2015-05-21,22.1,22.16,22.09,22.12,42750,14.5010961546819,14.5404656465046,14.4945345727115,14.5142193186228,65151.9712663215,0.0,1.0
2015-05-22,21.91,22.0,21.871,22.0,33711,14.3764260972435,14.4354803349775,14.3508359275587,14.4354803349775,51376.3299031335,0.0,1.0
2015-05-26,21.61,21.72,21.553,21.72,42757,14.1795786381302,14.251756039805,14.1421776208986,14.251756039805,65162.6394253589,0.0,1.0
2015-05-27,21.44,21.5808,21.44,21.49,30901,14.0680317446326,14.1604188187765,14.0680317446326,14.1008396544848,47093.8260608327,0.0,1.0
2015-05-28,21.5195,21.53,21.39,21.42,71199,14.1201963212976,14.1270859823666,14.0352238347804,14.0549085806917,108508.893618499,0.0,1.0
2015-05-29,21.55,21.586,21.5191,21.52,19683,14.1402091463075,14.1638308414011,14.1199338580188,14.1205244003962,29997.339191462,0.0,1.0
2015-06-01,21.6202,21.7013,21.61,21.63,72273,14.18627145174,14.2394858815203,14.1795786381302,14.192701802071,110145.694019435,0.0,1.0
2015-06-02,21.87,21.87,21.72,21.78,62069,14.3501797693617,14.3501797693617,14.251756039805,14.2911255316277,94594.5661878199,0.0,1.0
2015-06-03,21.7599,21.85,21.6901,21.85,81474,14.2779367518671,14.3370566054208,14.2321369097134,14.3370566054208,124168.227063211,0.0,1.0
2015-06-04,21.65,21.67,21.61,21.67,48740,14.2058249660119,14.2189481299528,14.1795786381302,14.2189481299528,74280.8673572049,0.0,1.0
2015-06-05,21.6,21.6406,21.4524,21.49,39854,14.1730170561597,14.1996570789597,14.076168106276,14.1008396544848,60738.401470128,0.0,1.0
2015-06-08,21.72,21.72,21.61,21.64,19732,14.251756039805,14.251756039805,14.1795786381302,14.1992633840415,30072.0163047265,0.0,1.0
2015-06-09,21.85,21.908,21.81,21.81,40696,14.3370566054208,14.3751137808494,14.310810277539,14.310810277539,62021.6286000987,0.0,1.0
2015-06-10,21.89,22.05,21.83,22.05,1021797,14.3633029333026,14.4682882448297,14.3239334414799,14.4682882448297,1557241.8429009,0.0,1.0
2015-06-11,21.603,21.7299,21.58,21.71,61325,14.1749855307508,14.2582520059558,14.1598938922188,14.2451944578346,93460.6932843782,0.0,1.0
2015-06-12,21.45,21.5999,21.45,21.54,37479,14.074593326603,14.17295144034,14.074593326603,14.133647564337,57118.8475108881,0.0,1.0
2015-06-15,21.35,21.4,21.33,21.4,28561,14.0089775068986,14.0417854167508,13.9958543429577,14.0417854167508,43527.6128967814,0.0,1.0
2015-06-16,21.4,21.4301,21.3001,21.4,75947,14.0417854167508,14.0615357784819,13.9762352128661,14.0417854167508,115744.95349154,0.0,1.0
2015-06-17,21.47,21.5455,21.3501,21.54,154092,14.0877164905439,14.1372564344208,14.0090431227183,14.133647564337,234839.708920936,0.0,1.0
2015-06-18,21.4782,21.6,21.4406,21.6,95498,14.0930969877597,14.1730170561597,14.0684254395508,14.1730170561597,145541.121684004,0.0,1.0
2015-06-19,21.31,21.3492,21.24,21.34,37858,13.9827311790168,14.008452580341,13.9368001052237,14.0024159249282,57696.4521216467,0.0,1.0
2015-06-22,21.4,21.43,21.25,21.27,53857,14.0417854167508,14.0614701626622,13.9433616871942,13.956484851135,82079.2916138076,0.0,1.0
2015-06-23,21.48,21.4999,21.38,21.38,137152,14.0942780725144,14.1073356206356,14.0286622528099,14.0286622528099,209022.764049555,0.0,1.0
2015-06-24,21.55,21.5799,21.51,21.52,18272,14.1402091463075,14.1598282763991,14.1139628184257,14.1205244003962,27846.9431339935,0.0,1.0
2015-06-25,21.59,21.62,21.5,21.53,23608,14.1664554741893,14.1861402201006,14.1074012364553,14.1270859823666,35979.1283662061,0.0,1.0
2015-06-26,21.72,21.78,21.6999,21.72,34628,14.251756039805,14.2911255316277,14.2385672600444,14.251756039805,52773.8587370803,0.0,1.0
2015-06-29,21.73,21.8,21.72,21.75,24372,14.2583176217755,14.3042486955686,14.251756039805,14.2714407857164,37143.4817240417,0.0,1.0
2015-06-30,22.07,22.103,21.66,21.72,51609,14.4814114087706,14.5030646292731,14.2123865479824,14.251756039805,78653.2885399667,0.0,1.0
2015-07-01,21.85,21.98,21.79,21.98,34503,14.3370566054208,14.4223571710366,14.2976871135982,14.4223571710366,52583.3558971202,0.0,1.0
2015-07-02,21.91,21.9799,21.85,21.85,22569,14.3764260972435,14.4222915552169,14.3370566054208,14.3370566054208,34395.6687604586,0.0,1.0
2015-07-06,21.5701,21.67,21.55,21.59,39309,14.1533979260681,14.2189481299528,14.1402091463075,14.1664554741893,59907.8090879023,0.0,1.0
2015-07-07,21.33,21.49,21.1,21.49,368766,13.9958543429577,14.1008396544848,13.8449379576375,14.1008396544848,562007.762245527,0.0,1.0
2015-07-08,21.22,21.3501,21.2,21.26,36276,13.9236769412828,14.0090431227183,13.9105537773419,13.9499232691646,55285.4481791129,0.0,1.0
2015-07-09,21.35,21.44,21.3175,21.4,41185,14.0089775068986,14.0680317446326,13.9876523654947,14.0417854167508,62766.8757100221,0.0,1.0
2015-07-10,21.47,21.53,21.4101,21.47,19208,14.0877164905439,14.1270859823666,14.048412614541,14.0877164905439,29273.4283996141,0.0,1.0
2015-07-13,21.55,21.58,21.04,21.04,28161,14.1402091463075,14.1598938922188,13.8055684658148,13.8055684658148,42918.0038089093,0.0,1.0
2015-07-14,21.52,21.6,21.5166,21.56,16540,14.1205244003962,14.1730170561597,14.1182934625262,14.1467707282779,25207.3357835076,0.0,1.0
2015-07-15,21.37,21.42,21.32,21.41,35351,14.0221006708395,14.0549085806917,13.9892927609873,14.0483469987213,53875.7271634088,0.0,1.0
2015-07-16,21.22,21.36,21.22,21.33,27030,13.9236769412828,14.015539088869,13.9236769412828,13.9958543429577,41194.3341129513,0.0,1.0
2015-07-17,21.12,21.15,21.053,21.14,35837,13.8580611215784,13.8777458674897,13.8140985223764,13.8711842855193,54616.4022051732,0.0,1.0
2015-07-20,20.85,20.99,20.8,20.97,293713,13.6808984083764,13.7727605559626,13.6480904985242,13.7596373920217,447625.285065381,0.0,1.0
2015-07-21,20.83,20.94,20.81,20.84,116629,13.6677752444355,13.7399526461104,13.6546520804946,13.6743368264059,177745.245773562,0.0,1.0
2015-07-22,20.69,20.81,20.69,20.73,33351,13.5759130968493,13.6546520804946,13.5759130968493,13.6021594247311,50827.6817240487,0.0,1.0
2015-07-23,20.54,20.72,20.53,20.69,35496,13.4774893672926,13.5955978427606,13.4709277853222,13.5759130968493,54096.7104577625,0.0,1.0
2015-07-24,20.36,20.45,20.3,20.45,82625,13.3593808918246,13.4184351295586,13.320011400002,13.4184351295586,125922.377213563,0.0,1.0
2015-07-27,20.08,20.2504,20.08,20.22,37586,13.1756565966522,13.2874659534285,13.1756565966522,13.2675187442384,57281.9179418936,0.0,1.0
2015-07-28,20.27,20.3029,20.15,20.15,46766,13.3003266540906,13.3219142587734,13.2215876704453,13.2215876704453,71272.4465085565,0.0,1.0
2015-07-29,20.27,20.38,20.26,20.28,129402,13.3003266540906,13.3725040557655,13.2937650721202,13.3068882360611,197211.587972036,0.0,1.0
2015-07-30,20.252,20.34,20.24,20.32,23777,13.2885158065438,13.3462577278837,13.2806419081793,13.3331345639428,36236.6882058322,0.0,1.0
2015-07-31,20.0968,20.34,20.09,20.34,112863,13.1866800543625,13.3462577278837,13.1822181786226,13.3462577278837,172005.776211248,0.0,1.0
2015-08-03,19.955,20.0399,19.92,19.93,143166,13.0936368220216,13.1493446529507,13.0706712851251,13.0772328670955,218188.236685712,0.0,1.0
2015-08-04,20.0219,20.0848,19.994,20.02,30608,13.1375338054039,13.178806155998,13.1192269917064,13.1362871048295,46647.2874039664,0.0,1.0
2015-08-05,19.96,20.0799,19.94,20.02,26081,13.0969176130068,13.1755909808325,13.083794449066,13.1362871048295,39748.036551975,0.0,1.0
2015-08-06,19.87,19.97,19.87,19.92,82790,13.0378633752728,13.1034791949773,13.0378633752728,13.0706712851251,126173.84096231,0.0,1.0
2015-08-07,19.94,20.01,19.89,19.89,32202,13.083794449066,13.1297255228591,13.0509865392137,13.0509865392137,49076.5796191362,0.0,1.0
2015-08-10,20.34,20.359,20.07,20.07,37002,13.3462577278837,13.3587247336276,13.1690950146817,13.1690950146817,56391.8886736007,0.0,1.0
2015-08-11,20.1819,20.19,20.1022,20.19,43630,13.242519116931,13.2478339983271,13.1902233086266,13.2478339983271,66493.1112596398,0.0,1.0
2015-08-12,20.06,20.27,20.0,20.24,33806,13.1625334327113,13.3003266540906,13.1231639408886,13.2806419081793,51521.1120615031,0.0,1.0
2015-08-13,20.09,20.11,20.0,20.04,37919,13.1822181786226,13.1953413425635,13.1231639408886,13.1494102687704,57789.4175075472,0.0,1.0
2015-08-14,20.07,20.16,20.03,20.05,20305,13.1690950146817,13.2281492524157,13.1428486868,13.1559718507408,30945.2813231031,0.0,1.0
2015-08-17,20.03,20.12,19.99,20.12,20862,13.1428486868,13.201902924534,13.1166023589182,13.201902924534,31794.1619779647,0.0,1.0
2015-08-18,19.89,19.935,19.8212,19.88,29285,13.0509865392137,13.0805136580807,13.0058428552571,13.0444249572433,44631.0053458298,0.0,1.0
2015-08-19,19.824,19.94,19.771,19.92,93492,13.0076800982088,13.083794449066,12.9729037137654,13.0706712851251,142483.932108326,0.0,1.0
2015-08-20,19.89,19.98,19.77,19.77,36588,13.0509865392137,13.1100407769477,12.9722475555684,12.9722475555684,55760.9432676532,0.0,1.0
2015-08-21,19.5868,19.8204,19.5868,19.81,51882,12.8520393738699,13.0053179286994,12.8520393738699,12.9984938834502,79069.3467424392,0.0,1.0
2015-08-24,19.272,19.386,19.03,19.03,79118,12.6454807734403,12.7202828079033,12.4866904897555,12.4866904897555,120577.629535645,0.0,1.0
2015-08-25,19.25,19.534,19.2,19.29,131827,12.6310452931053,12.8173942210659,12.5982373832531,12.6572916209871,200907.34306726,0.0,1.0
2015-08-26,19.12,19.28,19.082,19.22,51413,12.5457447274895,12.6507300390166,12.5208107160018,12.611360547194,78354.5800869096,0.0,1.0
2015-08-27,19.48,19.5288,19.29,19.35,53956,12.7819616784255,12.8139821984413,12.6572916209871,12.6966611128097,82230.1698630559,0.0,1.0
2015-08-28,19.71,19.8099,19.55,19.55,31024,12.9328780637457,12.9984282676305,12.8278927522186,12.8278927522186,47281.2808553534,0.0,1.0
2015-08-31,19.83,19.9004,19.43,19.53,36429,13.0116170473911,13.057810584463,12.7491537685733,12.8147695882777,55518.6236552237,0.0,1.0
2015-09-01,19.55,19.75,19.53,19.72,41615,12.8278927522186,12.9591243916275,12.8147695882777,12.9394396457162,63422.2054794847,0.0,1.0
2015-09-02,19.54,19.66,19.405,19.63,39498,12.8213311702482,12.9000701538935,12.7327498136472,12.8803854079822,60195.8493819218,0.0,1.0
2015-09-03,19.62,19.7698,19.6087,19.6087,202305,12.8738238260117,12.972116323929,12.8664092383851,12.8664092383851,308317.41630487,0.0,1.0
2015-09-04,19.51,19.612,19.51,19.59,39994,12.8016464243368,12.8685745604354,12.8016464243368,12.8541390801004,60951.7646508834,0.0,1.0
2015-09-08,19.73,19.7799,19.43,19.43,67532,12.9460012276866,12.9787435217191,12.7491537685733,12.7491537685733,102920.302305432,0.0,1.0
2015-09-09,19.6,19.79,19.6,19.79,30886,12.8607006620708,12.9853707195093,12.8607006620708,12.9853707195093,47070.9657200376,0.0,1.0
2015-09-10,19.66,19.6964,19.59,19.59,23486,12.9000701538935,12.9239543122659,12.8541390801004,12.8541390801004,35793.1975944053,0.0,1.0
2015-09-11,19.63,19.65,19.4,19.57,46209,12.8803854079822,12.8935085719231,12.729469022662,12.8410159161595,70423.5658536945,0.0,1.0
2015-09-14,19.63,19.69,19.63,19.64,34697,12.8803854079822,12.9197548998048,12.8803854079822,12.8869469899526,52879.016304738,0.0,1.0
2015-09-15,19.61,19.67,19.6,19.67,68864,12.8672622440413,12.906631735864,12.8607006620708,12.906631735864,104950.300568046,0.0,1.0
2015-09-16,19.74,19.82,19.67,19.67,127783,12.9525628096571,13.0050554654206,12.906631735864,12.906631735864,194744.195188873,0.0,1.0
2015-09-17,19.74,19.77,19.63,19.71,29614,12.9525628096571,12.9722475555684,12.8803854079822,12.9328780637457,45132.4088206044,0.0,1.0
2015-09-18,19.48,19.67,19.47,19.67,53299,12.7819616784255,12.906631735864,12.7754000964551,12.906631735864,81228.8869362261,0.0,1.0
2015-09-21,19.57,19.65,19.5,19.5,22709,12.8410159161595,12.8935085719231,12.7950848423664,12.7950848423664,34609.0319412139,0.0,1.0
2015-09-22,19.38,19.55,19.32,19.43,39480,12.7163458587211,12.8278927522186,12.6769763668984,12.7491537685733,60168.4169729675,0.0,1.0
2015-09-23,19.346,19.5,19.344,19.5,15416,12.6940364800216,12.7950848423664,12.6927241636275,12.7950848423664,23494.3342465873,0.0,1.0
2015-09-24,19.53,19.54,19.28,19.32,23826,12.8147695882777,12.8213311702482,12.6507300390166,12.6769763668984,36311.3653190965,0.0,1.0
2015-09-25,19.68,19.72,19.64,19.64,18842,12.9131933178344,12.9394396457162,12.8869469899526,12.8869469899526,28715.6360842112,0.0,1.0
2015-09-28,19.43,19.6,19.42,19.6,36454,12.7491537685733,12.8607006620708,12.7425921866029,12.8607006620708,55556.7242232159,0.0,1.0
2015-09-29,19.46,19.55,19.43,19.43,19169,12.7688385144846,12.8278927522186,12.7491537685733,12.7491537685733,29213.9915135466,0.0,1.0
2015-09-30,19.47,19.64,19.453,19.49,28482,12.7754000964551,12.8869469899526,12.7642454071053,12.788523260396,43407.2151019266,0.0,1.0
2015-10-01,19.4091,19.62,19.3701,19.6085,283080,12.7354400622551,12.8738238260117,12.7098498925703,12.8662780067457,431420.351487022,0.0,1.0
2015-10-02,19.6,19.6599,19.38,19.38,29088,12.8607006620708,12.9000045380738,12.7163458587211,12.7163458587211,44330.7728700529,0.0,1.0
2015-10-05,19.83,19.86,19.74,19.78,79145,13.0116170473911,13.0313017933024,12.9525628096571,12.9788091375388,120618.778149076,0.0,1.0
2015-10-06,20.09,20.12,19.91,19.91,29409,13.1822181786226,13.201902924534,13.0641097031546,13.0641097031546,44819.9841630701,0.0,1.0
2015-10-07,20.05,20.25,20.03,20.21,145417,13.1559718507408,13.2872034901497,13.1428486868,13.260957162268,221618.811827712,0.0,1.0
2015-10-08,20.1,20.12,19.99,20.0,29705,13.1887797605931,13.201902924534,13.1166023589182,13.1231639408886,45271.0948880952,0.0,1.0
2015-10-09,20.18,20.2997,20.16,20.24,32814,13.2412724163566,13.3198145525428,13.2281492524157,13.2806419081793,50009.2815235806,0.0,1.0
2015-10-12,20.15,20.31,20.15,20.31,16082,13.2215876704453,13.3265729819724,13.2215876704453,13.3265729819724,24509.3333778942,0.0,1.0
2015-10-13,20.2162,20.2799,20.13,20.13,44908,13.2650253430896,13.3068226202414,13.2084645065044,13.2084645065044,68440.812295391,0.0,1.0
2015-10-14,20.25,20.34,20.21,20.34,44256,13.2872034901497,13.3462577278837,13.260957162268,13.3462577278837,67447.1494821596,0.0,1.0
2015-10-15,20.17,20.212,20.12,20.2,47624,13.2347108343862,13.262269478662,13.201902924534,13.2543955802975,72580.0580020417,0.0,1.0
2015-10-16,20.1,20.18,19.996,20.18,24384,13.1887797605931,13.2412724163566,13.1205393081004,13.2412724163566,37161.7699966778,0.0,1.0
2015-10-19,19.93,20.05,19.93,20.0,23722,13.0772328670955,13.1559718507408,13.0772328670955,13.1231639408886,36152.8669562497,0.0,1.0
2015-10-20,20.06,20.09,19.98,20.02,39827,13.1625334327113,13.1822181786226,13.1100407769477,13.1362871048295,60697.2528566966,0.0,1.0
2015-10-21,19.99,20.0,19.89,19.99,31554,13.1166023589182,13.1231639408886,13.0509865392137,13.1166023589182,48089.0128967836,0.0,1.0
2015-10-22,19.94,20.1,19.92,20.05,50974,13.083794449066,13.1887797605931,13.0706712851251,13.1559718507408,77685.5341129697,0.0,1.0
2015-10-23,19.7611,19.9,19.72,19.9,62821,12.9664077476147,13.0575481211842,12.9394396457162,13.0575481211842,95740.6312730193,0.0,1.0
2015-10-26,19.72,19.77,19.7,19.77,48580,12.9394396457162,12.9722475555684,12.9263164817753,12.9722475555684,74037.0237220558,0.0,1.0
2015-10-27,19.63,19.7316,19.6,19.7,51633,12.8803854079822,12.9470510808019,12.8607006620708,12.9263164817753,78689.865085239,0.0,1.0
2015-10-28,19.81,19.8699,19.72,19.72,46618,12.9984938834502,13.0377977594531,12.9394396457162,12.9394396457162,71046.8911460436,0.0,1.0
2015-10-29,19.7,19.8,19.68,19.75,93466,12.9263164817753,12.9919323014797,12.9131933178344,12.9591243916275,142444.307517614,0.0,1.0
2015-10-30,19.8,19.8183,19.68,19.68,23028,12.9919323014797,13.0039399964856,12.9131933178344,12.9131933178344,35095.1951887919,0.0,1.0
2015-11-02,19.71,19.73,19.63,19.72,41557,12.9328780637457,12.9460012276866,12.8803854079822,12.9394396457162,63333.8121617433,0.0,1.0
2015-11-03,19.75,19.7999,19.71,19.72,42047,12.9591243916275,12.99186668566,12.9328780637457,12.9394396457162,64080.5832943864,0.0,1.0
2015-11-04,19.56,19.77,19.56,19.77,362650,12.8344543341891,12.9722475555684,12.8344543341891,12.9722475555684,552686.839291962,0.0,1.0
2015-11-05,19.47,19.546,19.44,19.53,77107,12.7754000964551,12.8252681194304,12.7557153505437,12.8147695882777,117512.819846368,0.0,1.0
2015-11-06,19.28,19.33,19.2,19.3,40216,12.6507300390166,12.6835379488689,12.5982373832531,12.6638532029575,61290.0976946523,0.0,1.0
2015-11-09,19.01,19.24,19.0,19.24,81326,12.4735673258146,12.6244837111349,12.4670057438442,12.6244837111349,123942.671700699,0.0,1.0
2015-11-10,18.95,19.35,18.93,19.35,197246,12.434197833992,12.6966611128097,12.4210746700511,12.6966611128097,300607.385366007,0.0,1.0
2015-11-11,18.96,19.034,18.9,19.01,65766,12.4407594159624,12.4893151225437,12.4013899241397,12.4735673258146,100228.878182477,0.0,1.0
2015-11-12,18.9,18.95,18.8668,18.896,108971,12.4013899241397,12.434197833992,12.3796054719979,12.3987652913516,166074.279786253,0.0,1.0
2015-11-13,18.77,18.91,18.73,18.91,314156,12.316089358524,12.4079515061102,12.2898430306422,12.4079515061102,478780.881523799,0.0,1.0
2015-11-16,18.78,18.8,18.64,18.71,127477,12.3226509404944,12.3357741044353,12.2307887929082,12.2767198667013,194277.844236652,0.0,1.0
2015-11-17,18.68,18.78,18.66,18.78,63327,12.25703512079,12.3226509404944,12.2439119568491,12.3226509404944,96511.7867691772,0.0,1.0
2015-11-18,18.66,18.7199,18.59,18.71,57389,12.2439119568491,12.283215832852,12.197980883056,12.2767198667013,87462.1398597172,0.0,1.0
2015-11-19,18.7586,18.83,18.7,18.7,44908,12.3086091550777,12.3554588503466,12.2701582847309,12.2701582847309,68440.8122953907,0.0,1.0
2015-11-20,18.78,18.86,18.742,18.84,42994,12.3226509404944,12.375143596258,12.2977169290067,12.3620204323171,65523.8328099234,0.0,1.0
2015-11-23,18.78,18.79,18.66,18.68,64657,12.3226509404944,12.3292125224649,12.2439119568491,12.25703512079,98538.7369863519,0.0,1.0
2015-11-24,18.8,18.95,18.8,18.95,60763,12.3357741044353,12.434197833992,12.3357741044353,12.434197833992,92604.1925159178,0.0,1.0
2015-11-25,18.84,18.89,18.68,18.68,97063,12.3620204323171,12.3948283421693,12.25703512079,12.25703512079,147926.217240303,0.0,1.0
2015-11-27,18.69,18.7558,18.44,18.44,17875,12.2635967027604,12.3067719121259,12.0995571534993,12.0995571534993,27241.9061142806,0.0,1.0
2015-11-30,18.64,18.747,18.6266,18.68,73139,12.2307887929082,12.3009977199919,12.2219962730678,12.25703512079,111465.497694678,0.0,1.0
2015-12-01,18.84,18.86,18.68,18.7,65410,12.3620204323171,12.375143596258,12.25703512079,12.2701582847309,99686.3260942707,0.0,1.0
2015-12-02,18.64,18.77,18.63,18.72,53066,12.2307887929082,12.316089358524,12.2242272109377,12.2832814486717,80873.7896425405,0.0,1.0
2015-12-03,18.85,18.94,18.72,18.74,73318,12.3685820142875,12.4276362520215,12.2832814486717,12.2964046126126,111738.297761501,0.0,1.0
2015-12-04,19.04,19.07,18.94,18.94,63310,12.493252071726,12.5129368176373,12.4276362520215,12.4276362520215,96485.8783829426,0.0,1.0
2015-12-07,18.67,18.97,18.66,18.9,228071,12.2504735388195,12.4473209979329,12.2439119568491,12.4013899241397,347585.385700145,0.0,1.0
2015-12-08,18.61,18.68,18.56,18.59,193401,12.2111040469969,12.25703512079,12.1782961371446,12.197980883056,294747.518008837,0.0,1.0
2015-12-09,18.65,18.7999,18.57,18.71,42403,12.2373503748786,12.3357084886156,12.1848577191151,12.2767198667013,64623.1353825926,0.0,1.0
2015-12-10,18.57,18.673,18.526,18.58,33324,12.1848577191151,12.2524420134107,12.1559867584451,12.1914193010855,50786.5331106173,0.0,1.0
2015-12-11,18.43,18.5,18.43,18.5,71982,12.0929955715289,12.138926645322,12.0929955715289,12.138926645322,109702.203408008,0.0,1.0
2015-12-14,18.31,18.4099,18.275,18.3,133822,12.0142565878835,12.0798067917683,11.991291050987,12.0076950059131,203947.768393022,0.0,1.0
2015-12-15,18.26,18.3799,18.26,18.36,144301,11.9814486780313,12.0601220458569,11.9814486780313,12.0470644977358,219918.002472548,0.0,1.0
2015-12-16,18.24,18.3499,18.18,18.31,99422,11.9683255140904,12.0404372999456,11.9289560222678,12.0142565878835,151521.386836028,0.0,1.0
2015-12-17,18.05,18.1393,17.96,18.12,78807,11.843655456652,11.902250383648,11.784601218918,11.8895865304451,120103.658469824,0.0,1.0
2015-12-18,18.28,18.39,18.21,18.21,90797,11.9945718419722,12.0667492436471,11.9486407681791,11.9486407681791,138376.690878788,0.0,1.0
2015-12-21,18.33,18.4299,18.25,18.25,152107,12.0273797518244,12.0929299557092,11.9748870960609,11.9748870960609,231814.523822371,0.0,1.0
2015-12-22,18.26,18.34,18.23,18.28,192567,11.9814486780313,12.0339413337949,11.96176393212,11.9945718419722,293476.483060625,0.0,1.0
2015-12-23,18.44,18.45,18.27,18.29,129994,12.0995571534993,12.1061187354698,11.9880102600018,12.0011334239426,198113.809422086,0.0,1.0
2015-12-24,18.45,18.51,18.43,18.47,62814,12.1061187354698,12.1454882272924,12.0929955715289,12.1192418994106,95729.9631139811,0.0,1.0
2015-12-28,18.35,18.4,18.01,18.01,194617,12.0405029157653,12.0733108256175,11.8174091287702,11.8174091287702,296600.729635969,0.0,1.0
2015-12-29,18.52,18.5799,18.5,18.52,225464,12.1520498092629,12.1913536852658,12.138926645322,12.1520498092629,343612.258469938,0.0,1.0
2015-12-30,18.48,18.52,18.416,18.52,101300,12.1258034813811,12.1520498092629,12.0838093567702,12.1520498092629,154383.501503587,0.0,1.0
2015-12-31,18.52,18.6197,18.48,18.49,104848,12.1520498092629,12.2174687815082,12.1258034813811,12.1323650633515,159790.734113011,0.0,1.0
2016-01-04,18.37,18.68,18.31,18.68,22142,12.0536260797062,12.25703512079,12.0142565878835,12.25703512079,33744.9110591553,0.0,1.0
2016-01-05,18.27,18.359,18.262,18.3,23797,11.9880102600018,12.0464083395387,11.9827609944254,12.0076950059131,36267.1686602256,0.0,1.0
2016-01-06,18.1099,18.18,18.09,18.18,29400,11.8829593326549,11.9289560222678,11.8699017845338,11.9289560222678,44806.2679585931,0.0,1.0
2016-01-07,18.0875,18.15,17.99,17.99,163010,11.8682613890411,11.9092712763564,11.8042859648293,11.8042859648293,248430.943535043,0.0,1.0
2016-01-08,18.12,18.15,18.05,18.15,20569,11.8895865304451,11.9092712763564,11.843655456652,11.9092712763564,31347.6233210986,0.0,1.0
2016-01-11,17.75,17.99,17.72,17.99,191013,11.6468079975387,11.8042859648293,11.6271232516273,11.8042859648293,291108.151754241,0.0,1.0
2016-01-12,17.68,17.724,17.58,17.71,43369,11.6008769237455,11.6297478844155,11.5352611040411,11.6205616696569,66095.3413298035,0.0,1.0
2016-01-13,17.78,17.8348,17.73,17.78,24379,11.66649274345,11.702450212648,11.6336848335978,11.66649274345,37154.1498830794,0.0,1.0
2016-01-14,17.7,17.7545,17.64,17.67,32894,11.6140000876864,11.6497607094254,11.5746305958638,11.5943153417751,50131.2033411551,0.0,1.0
2016-01-15,17.56,17.66,17.52,17.65,55742,11.5221379401002,11.5877537598047,11.4958916122184,11.5811921778342,84952.0744404044,0.0,1.0
2016-01-19,17.57,17.68,17.57,17.66,40086,11.5286995220707,11.6008769237455,11.5286995220707,11.5877537598047,61091.9747410935,0.0,1.0
2016-01-20,17.46,17.48,17.282,17.48,104937,11.4565221203958,11.4696452843367,11.3397259613219,11.4696452843367,159926.372135063,0.0,1.0
2016-01-21,17.59,17.6275,17.405,17.405,22225,11.5418226860115,11.5664286184007,11.4204334195583,11.4204334195583,33871.4049448888,0.0,1.0
2016-01-22,17.83,17.91,17.79,17.85,96150,11.6993006533022,11.7517933090658,11.6730543254204,11.7124238172431,146534.784497235,0.0,1.0
2016-01-25,17.74,17.85,17.69,17.82,109318,11.6402464155682,11.7124238172431,11.607438505716,11.6927390713318,166603.115669982,0.0,1.0
2016-01-26,17.9219,18.0099,17.83,17.83,23290,11.7596015916106,11.8173435129505,11.6993006533022,11.6993006533022,35494.4891413479,0.0,1.0
2016-01-27,17.97,18.05,17.9,17.94,38418,11.7911628008884,11.843655456652,11.7452317270953,11.7714780549771,58549.9048446676,0.0,1.0
2016-01-28,17.98,18.0536,17.9389,18.04,46001,11.7977243828589,11.8460176261613,11.7707562809603,11.8370938746815,70106.569128001,0.0,1.0
2016-01-29,18.05,18.0896,17.989,18.04,23134,11.843655456652,11.8696393212549,11.8036298066323,11.8370938746815,35256.7415970778,0.0,1.0
2016-02-01,17.94,18.0219,17.9001,17.96,47826,11.7714780549771,11.825217411315,11.745297342915,11.784601218918,72887.9105914172,0.0,1.0
2016-02-02,17.8,17.8599,17.74,17.79,156089,11.6796159073909,11.7189197833938,11.6402464155682,11.6730543254204,237883.182292136,0.0,1.0
2016-02-03,18.11,18.1112,17.85,17.85,62830,11.8830249484746,11.8838123383111,11.7124238172431,11.7124238172431,95754.3474774968,0.0,1.0
2016-02-04,18.07,18.26,18.04,18.2,51487,11.8567786205929,11.9814486780313,11.8370938746815,11.9420791862086,78467.3577681656,0.0,1.0
2016-02-05,18.09,18.1299,18.0032,18.07,69435,11.8699017845338,11.8960824965958,11.8129472530303,11.8567786205929,105820.517540983,0.0,1.0
2016-02-08,18.01,18.09,18.01,18.09,22312,11.8174091287702,11.8699017845338,11.8174091287702,11.8699017845338,34003.9949215009,0.0,1.0
2016-02-09,17.8,17.97,17.8,17.97,24950,11.6796159073909,11.7911628008884,11.6796159073909,11.7911628008884,38024.3668560167,0.0,1.0
2016-02-10,17.7894,17.83,17.73,17.81,29533,11.6726606305022,11.6993006533022,11.6336848335978,11.6861774893613,45008.9629803104,0.0,1.0
2016-02-11,17.8701,17.9,17.8,17.84,61769,11.7256125970037,11.7452317270953,11.6796159073909,11.7058622352726,94137.3593719158,0.0,1.0
2016-02-12,18.015,18.03,17.91,17.945,61484,11.8206899197554,11.8305322927111,11.7517933090658,11.7747588459623,93703.0128968073,0.0,1.0
2016-02-16,17.93,18.01,17.8729,18.01,22951,11.7649164730066,11.8174091287702,11.7274498399554,11.8174091287702,34977.8454393765,0.0,1.0
2016-02-17,18.12,18.1399,17.99,18.09,22096,11.8895865304451,11.9026440785663,11.8042859648293,11.8699017845338,33674.80601405,0.0,1.0
2016-02-18,18.05,18.1499,18.0401,18.12,17709,11.843655456652,11.9092056605367,11.8371594905012,11.8895865304451,26988.9183428136,0.0,1.0
2016-02-19,17.9001,18.0,17.9,18.0,30171,11.745297342915,11.8108475467998,11.7452317270953,11.8108475467998,45981.2894754663,0.0,1.0
2016-02-22,18.0,18.04,17.98,17.98,25661,11.8108475467998,11.8370938746815,11.7977243828589,11.7977243828589,39107.9470097092,0.0,1.0
2016-02-23,17.9524,18.05,17.8986,18.05,30199,11.7796144166204,11.843655456652,11.7443131056195,11.843655456652,46023.9621116174,0.0,1.0
2016-02-24,17.97,18.01,17.869,17.88,36408,11.7911628008884,11.8174091287702,11.7248908229869,11.7321085631544,55486.6191781107,0.0,1.0
2016-02-25,17.94,17.97,17.8744,17.954,81984,11.7714780549771,11.7911628008884,11.728434077251,11.7806642697357,124945.478650248,0.0,1.0
2016-02-26,17.86,18.09,17.84,18.09,105766,11.7189853992135,11.8699017845338,11.7058622352726,11.8699017845338,161189.786969679,0.0,1.0
2016-02-29,17.95,17.958,17.82,17.85,27768,11.7780396369475,11.7832889025239,11.6927390713318,11.7124238172431,42319.0628800753,0.0,1.0
2016-03-01,17.93,17.9499,17.864,17.909,17116,11.7649164730066,11.7779740211278,11.7216100320017,11.7511371508687,26085.1728700435,0.0,1.0
2016-03-02,17.99,18.01,17.88,17.88,34591,11.8042859648293,11.8174091287702,11.7321085631544,11.7321085631544,52717.469896452,0.0,1.0
2016-03-03,18.1399,18.1399,17.9905,18.05,61477,11.9026440785663,11.9026440785663,11.8046140439278,11.843655456652,93692.3447377691,0.0,1.0
2016-03-04,18.39,18.4199,18.25,18.25,70976,12.0667492436471,12.0863683737387,11.9748870960609,11.9748870960609,108169.03655201,0.0,1.0
2016-03-07,18.59,18.62,18.43,18.43,55065,12.197980883056,12.2176656289673,12.0929955715289,12.0929955715289,83920.3110591808,0.0,1.0
2016-03-08,18.42,18.61,18.42,18.61,41474,12.0864339895584,12.2111040469969,12.0864339895584,12.2111040469969,63207.3182760097,0.0,1.0
2016-03-09,18.5899,18.63,18.5281,18.5281,21534,12.1979152672363,12.2242272109377,12.1573646906589,12.1573646906589,32818.3052455897,0.0,1.0
2016-03-10,18.65,18.71,18.55,18.6,159338,12.2373503748786,12.2767198667013,12.1717345551742,12.2045424650264,242834.732108378,0.0,1.0
2016-03-11,18.73,18.8499,18.73,18.82,23276,12.2898430306422,12.3685163984678,12.2898430306422,12.3488972683762,35473.1528232724,0.0,1.0
2016-03-14,18.75,18.8,18.67,18.78,61958,12.3029661945831,12.3357741044353,12.2504735388195,12.3226509404944,94425.3996659353,0.0,1.0
2016-03-15,18.73,18.76,18.68,18.76,17822,12.2898430306422,12.3095277765535,12.25703512079,12.3095277765535,27161.1329101375,0.0,1.0
2016-03-16,18.91,18.95,18.73,18.73,11542,12.4079515061102,12.434197833992,12.2898430306422,12.2898430306422,17590.2702305469,0.0,1.0
2016-03-17,19.13,19.19,19.0943,19.15,22688,12.55230630946,12.5916758012826,12.5288814618255,12.5654294734009,34577.0274641005,0.0,1.0
2016-03-18,19.05,19.21,19.04,19.21,22961,12.4998136536964,12.6047989652235,12.493252071726,12.6047989652235,34993.0856665732,0.0,1.0
2016-03-21,19.07,19.1205,19.02,19.09,76793,12.5129368176373,12.546072806588,12.4801289077851,12.5260599815782,117034.276712389,0.0,1.0
2016-03-22,19.17,19.1815,19.06,19.1,15033,12.5785526373417,12.5860984566078,12.5063752356669,12.5326215635486,22910.63354495,0.0,1.0
2016-03-23,18.81,18.96,18.81,18.96,11816,12.3423356864057,12.4407594159624,12.3423356864057,12.4407594159624,18007.8524557393,0.0,1.0
2016-03-24,18.74,18.78,18.6501,18.7001,32699,12.2964046126126,12.3226509404944,12.2374159906983,12.2702239005506,49834.0189108175,0.0,1.0
2016-03-28,18.82,18.85,18.7553,18.77,23154,12.3488972683762,12.3685820142875,12.3064438330274,12.316089358524,35287.2220514714,0.0,1.0
2016-03-29,18.86,18.8874,18.69,18.73,39681,12.375143596258,12.393122330857,12.2635967027604,12.2898430306422,60474.7455396232,0.0,1.0
2016-03-30,18.75,18.9572,18.73,18.9,17374,12.3029661945831,12.4389221730107,12.2898430306422,12.4013899241397,26478.3707317208,0.0,1.0
2016-03-31,18.7,18.7701,18.6601,18.75,21416,12.2701582847309,12.3161549743437,12.2439775726688,12.3029661945831,32638.4705646675,0.0,1.0
2016-04-01,18.58,18.7016,18.467,18.59,42357,12.1914193010855,12.2712081378461,12.1172734248195,12.197980883056,64553.0303374873,0.0,1.0
2016-04-04,18.34,18.58,18.34,18.55,24089,12.0339413337949,12.1914193010855,12.0339413337949,12.1717345551742,36712.1832943722,0.0,1.0
2016-04-05,18.33,18.37,18.26,18.37,16245,12.0273797518244,12.0536260797062,11.9814486780313,12.0536260797062,24757.7490812022,0.0,1.0
2016-04-06,18.41,18.41,18.25,18.33,37172,12.079872407588,12.079872407588,11.9748870960609,12.0273797518244,56650.972535946,0.0,1.0
2016-04-07,18.41,18.44,18.325,18.44,18912,12.079872407588,12.0995571534993,12.0240989608392,12.0995571534993,28822.3176745887,0.0,1.0
2016-04-08,18.57,18.62,18.4655,18.55,42788,12.1848577191151,12.2176656289673,12.1162891875239,12.1717345551742,65209.8841296691,0.0,1.0
2016-04-11,18.65,18.709,18.6,18.6,71150,12.2373503748786,12.2760637085043,12.2045424650264,12.2045424650264,108434.216505235,0.0,1.0
2016-04-12,18.89,18.9,18.73,18.77,42906,12.3948283421693,12.4013899241397,12.2898430306422,12.316089358524,65389.7188105915,0.0,1.0
2016-04-13,18.91,18.964,18.875,18.95,42261,12.4079515061102,12.4433840487506,12.3849859692136,12.434197833992,64406.7241563978,0.0,1.0
2016-04-14,18.86,18.95,18.8101,18.95,18649,12.375143596258,12.434197833992,12.3424013022255,12.434197833992,28421.4996993128,0.0,1.0
2016-04-15,18.86,18.9099,18.72,18.83,38521,12.375143596258,12.4078858902905,12.2832814486717,12.3554588503466,58706.8791847944,0.0,1.0
2016-04-18,19.02,19.06,18.84,18.84,34833,12.4801289077851,12.5063752356669,12.3620204323171,12.3620204323171,53086.2833946145,0.0,1.0
2016-04-19,19.41,19.4199,19.2,19.2,24345,12.7360306046324,12.7425265707831,12.5982373832531,12.5982373832531,37102.3331106104,0.0,1.0
2016-04-20,19.61,19.644,19.365,19.38,31274,12.8672622440413,12.8895716227408,12.7065034857654,12.7163458587211,47662.2865352733,0.0,1.0
2016-04-21,19.53,19.93,19.47,19.93,58649,12.8147695882777,13.0772328670955,12.7754000964551,13.0772328670955,89382.4084865145,0.0,1.0
2016-04-22,19.32,19.6,19.32,19.54,115089,12.6769763668984,12.8607006620708,12.6769763668984,12.8213311702482,175398.250785255,0.0,1.0
2016-04-25,19.43,19.48,19.36,19.4,55076,12.7491537685733,12.7819616784255,12.7032226947802,12.729469022662,83937.0753090974,0.0,1.0
2016-04-26,19.58,19.586,19.4501,19.5,40145,12.84757749813,12.8515144473122,12.7623425483339,12.7950848423664,61181.8920815547,0.0,1.0
2016-04-27,19.61,19.63,19.43,19.63,36350,12.8672622440413,12.8803854079822,12.7491537685733,12.8803854079822,55398.2258603691,0.0,1.0
2016-04-28,19.63,19.7,19.59,19.62,32535,12.8803854079822,12.9263164817753,12.8541390801004,12.8738238260117,49584.0791847898,0.0,1.0
2016-04-29,19.86,19.87,19.77,19.84,36191,13.0313017933024,13.0378633752728,12.9722475555684,13.0181786293615,55155.90624794,0.0,1.0
2016-05-02,19.75,19.81,19.7,19.81,35441,12.9591243916275,12.9984938834502,12.9263164817753,12.9984938834502,54012.8892081801,0.0,1.0
2016-05-03,19.55,19.7299,19.4643,19.72,41574,12.8278927522186,12.9459356118669,12.7716599947319,12.9394396457162,63359.7205479778,0.0,1.0
2016-05-04,19.52,19.5892,19.45,19.58,10016,12.8082080063073,12.8536141535428,12.7622769325142,12.84757749813,15264.6115603152,0.0,1.0
2016-05-05,19.42,19.71,19.3401,19.71,30392,12.7425921866029,12.9328780637457,12.690165146659,12.9328780637457,46318.0984965153,0.0,1.0
2016-05-06,19.54,19.58,19.425,19.43,36546,12.8213311702482,12.84757749813,12.7458729775881,12.7491537685733,55696.9343134264,0.0,1.0
2016-05-09,19.29,19.45,19.26,19.45,27452,12.6572916209871,12.7622769325142,12.6376068750757,12.7622769325142,41837.4717006561,0.0,1.0
2016-05-10,19.58,19.59,19.4019,19.43,36529,12.84757749813,12.8541390801004,12.7307157232363,12.7491537685733,55671.0259271917,0.0,1.0
2016-05-11,19.7399,19.76,19.68,19.68,34232,12.9524971938374,12.965685973598,12.9131933178344,12.9131933178344,52170.3457400867,0.0,1.0
2016-05-12,19.69,19.81,19.5884,19.81,31722,12.9197548998048,12.9984938834502,12.8530892269851,12.9984938834502,48345.0487136901,0.0,1.0
2016-05-13,19.65,19.66,19.5388,19.59,30160,12.8935085719231,12.9000701538935,12.8205437804117,12.8541390801004,45964.5252255497,0.0,1.0
2016-05-16,19.722,19.78,19.64,19.74,74113,12.9407519621103,12.9788091375388,12.8869469899526,12.9525628096571,112949.895823646,0.0,1.0
2016-05-17,19.84,19.88,19.74,19.76,32402,13.0181786293615,13.0444249572433,12.9525628096571,12.965685973598,49381.3841630724,0.0,1.0
2016-05-18,19.6201,19.8,19.6201,19.68,78374,12.8738894418314,12.9919323014797,12.8738894418314,12.9131933178344,119443.756632203,0.0,1.0
2016-05-19,19.46,19.4876,19.3568,19.46,18478,12.7688385144846,12.7869484807231,12.7011229885496,12.7688385144846,28160.8918142477,0.0,1.0
2016-05-20,19.4701,19.6258,19.46,19.58,17645,12.7754657122748,12.8776295435546,12.7688385144846,12.84757749813,26891.3808887541,0.0,1.0
2016-05-23,19.36,19.4135,19.34,19.39,27084,12.7032226947802,12.7383271583221,12.6900995308393,12.7229074406915,41276.6313398139,0.0,1.0
2016-05-24,19.32,19.445,19.31,19.33,46378,12.6769763668984,12.758996141529,12.670414784928,12.6835379488689,70681.1256933206,0.0,1.0
2016-05-25,19.46,19.5,19.37,19.41,41714,12.7688385144846,12.7950848423664,12.7097842767506,12.7360306046324,63573.083728733,0.0,1.0
2016-05-26,19.56,19.61,19.455,19.6,34009,12.8344543341891,12.8672622440413,12.7655577234994,12.8607006620708,51830.4886735981,0.0,1.0
2016-05-27,19.614,19.6499,19.5201,19.6,26851,12.8698868768295,12.8934429561034,12.808273622127,12.8607006620708,40921.5340461284,0.0,1.0
2016-05-31,19.6,19.72,19.56,19.66,37491,12.8607006620708,12.9394396457162,12.8344543341891,12.9000701538935,57137.1357835243,0.0,1.0
2016-06-01,19.65,19.7,19.515,19.53,65659,12.8935085719231,12.9263164817753,12.8049272153221,12.8147695882777,100065.807751471,0.0,1.0
2016-06-02,19.78,19.8761,19.72,19.72,37688,12.9788091375388,13.0418659402748,12.9394396457162,12.9394396457162,57437.3682593012,0.0,1.0
2016-06-03,20.05,20.07,19.94,19.99,66608,13.1559718507408,13.1690950146817,13.083794449066,13.1166023589182,101512.105312448,0.0,1.0
2016-06-06,20.2899,20.38,20.24,20.27,21775,13.3133842022118,13.3725040557655,13.2806419081793,13.3003266540906,33185.5947210327,0.0,1.0
2016-06-07,20.34,20.4,20.24,20.3,67399,13.3462577278837,13.3856272197064,13.2806419081793,13.320011400002,102717.607283715,0.0,1.0
2016-06-08,20.71,20.745,20.56,20.56,18159,13.5890362607902,13.6120017976867,13.4906125312335,13.4906125312335,27674.7285666696,0.0,1.0
2016-06-09,20.6674,20.75,20.59,20.75,57927,13.5610839215961,13.6152825886719,13.5102972771448,13.6152825886719,88282.064082905,0.0,1.0
2016-06-10,20.61,20.6756,20.55,20.63,18922,13.5234204410857,13.5664644188118,13.4840509492631,13.5365436050266,28837.5579017856,0.0,1.0
2016-06-13,20.53,20.69,20.4901,20.65,54742,13.4709277853222,13.5759130968493,13.4447470732601,13.5496667689675,83428.0517207241,0.0,1.0
2016-06-14,20.45,20.515,20.32,20.44,65173,13.4184351295586,13.4610854123665,13.3331345639428,13.4118735475882,99325.1327097068,0.0,1.0
2016-06-15,20.43,20.545,20.43,20.54,75068,13.4053119656177,13.4807701582778,13.4053119656177,13.4774893672926,114405.337520941,0.0,1.0
2016-06-16,20.22,20.43,20.18,20.43,33077,13.2675187442384,13.4053119656177,13.2412724163566,13.4053119656177,50410.0994988564,0.0,1.0
2016-06-17,20.53,20.54,20.37,20.45,102554,13.4709277853222,13.4774893672926,13.3659424737951,13.4184351295586,156294.625994066,0.0,1.0
2016-06-20,20.53,20.6,20.4801,20.51,462095,13.4709277853222,13.5168588591153,13.4381854912897,13.4578046213813,704243.278650543,0.0,1.0
2016-06-21,20.34,20.39,20.276,20.38,25862,13.3462577278837,13.379065637736,13.3042636032729,13.3725040557655,39414.2755763651,0.0,1.0
2016-06-22,20.2407,20.4165,20.22,20.4,51409,13.2811012189172,13.3964538299576,13.2675187442384,13.3856272197064,78348.4839960308,0.0,1.0
2016-06-23,20.34,20.37,20.2,20.32,31074,13.3462577278837,13.3659424737951,13.2543955802975,13.3331345639428,47357.4819913374,0.0,1.0
2016-06-24,20.04,20.14,20.027,20.09,34108,13.1494102687704,13.2150260884748,13.1408802122088,13.1822181786226,51981.3669228465,0.0,1.0
2016-06-27,20.11,20.13,20.0142,20.09,62423,13.1953413425635,13.2084645065044,13.1324813872867,13.1822181786226,95134.0702305867,0.0,1.0
2016-06-28,20.33,20.38,20.23,20.38,33729,13.3396961459133,13.3725040557655,13.2740803262088,13.3725040557655,51403.7623120877,0.0,1.0
2016-06-29,20.44,20.5499,20.4209,20.47,35879,13.4118735475882,13.4839853334434,13.3993409260246,13.4315582934995,54680.4111593997,0.0,1.0
2016-06-30,20.46,20.52,20.34,20.42,68409,13.4249967115291,13.4643662033517,13.3462577278837,13.3987503836473,104256.870230591,0.0,1.0
2016-07-01,20.63,20.63,20.5212,20.56,28405,13.5365436050266,13.5365436050266,13.4651535931882,13.4906125312335,43289.8653525113,0.0,1.0
2016-07-05,20.38,20.8,20.2335,20.8,80623,13.3725040557655,13.6480904985242,13.2763768798985,13.6480904985242,122871.283728763,0.0,1.0
2016-07-06,20.31,20.39,20.15,20.25,68144,13.3265729819724,13.379065637736,13.2215876704453,13.2872034901497,103853.004209876,0.0,1.0
2016-07-07,20.06,20.44,20.0,20.44,56243,13.1625334327113,13.4118735475882,13.1231639408886,13.4118735475882,85715.6098229639,0.0,1.0
2016-07-08,20.24,20.28,20.121,20.18,135754,13.2806419081793,13.3068882360611,13.202559082731,13.2412724163566,206892.180287443,0.0,1.0
2016-07-11,20.3099,20.43,20.24,20.43,21391,13.3265073661527,13.4053119656177,13.2806419081793,13.4053119656177,32600.3699966755,0.0,1.0
2016-07-12,20.47,20.48,20.2756,20.33,61459,13.4315582934995,13.4381198754699,13.3040011399941,13.3396961459133,93664.9123288151,0.0,1.0
2016-07-13,20.53,20.6872,20.45,20.64,49879,13.4709277853222,13.5740758538976,13.4184351295586,13.5431051869971,76016.7292349201,0.0,1.0
2016-07-14,20.54,20.68,20.5001,20.65,39297,13.4774893672926,13.5693515148788,13.4513086552305,13.5496667689675,59889.5208152663,0.0,1.0
2016-07-15,20.37,20.47,20.31,20.47,32099,13.3659424737951,13.4315582934995,13.3265729819724,13.4315582934995,48919.6052790092,0.0,1.0
2016-07-18,20.4,20.41,20.192,20.24,73157,13.3856272197064,13.3921888016768,13.2491463147212,13.2806419081793,111492.930103632,0.0,1.0
2016-07-19,20.138,20.27,20.13,20.27,26895,13.2137137720808,13.3003266540906,13.2084645065044,13.3003266540906,40988.5910457943,0.0,1.0
2016-07-20,19.9601,20.12,19.9501,20.04,26630,13.0969832288265,13.201902924534,13.0904216468561,13.1494102687704,40584.7250250794,0.0,1.0
2016-07-21,19.96,20.06,19.94,19.98,25552,13.0969176130068,13.1625334327113,13.083794449066,13.1100407769477,38941.8285332643,0.0,1.0
2016-07-22,19.86,19.88,19.708,19.85,62256,13.0313017933024,13.0444249572433,12.9315657473516,13.024740211332,94879.5584364001,0.0,1.0
2016-07-25,19.81,19.85,19.731,19.85,42340,12.9984938834502,13.024740211332,12.9466573858837,13.024740211332,64527.1219512524,0.0,1.0
2016-07-26,19.7994,19.83,19.75,19.75,38599,12.9915386065615,13.0116170473911,12.9591243916275,12.9591243916275,58825.7529569296,0.0,1.0
2016-07-27,19.7648,19.893,19.707,19.87,17861,12.9688355329438,13.0529550138049,12.9309095891546,13.0378633752728,27220.569796205,0.0,1.0
2016-07-28,19.66,19.747,19.64,19.72,18601,12.9000701538935,12.9571559170364,12.8869469899526,12.9394396457162,28348.3466087683,0.0,1.0
2016-07-29,19.85,19.8701,19.69,19.69,52713,13.024740211332,13.0379289910925,12.9197548998048,12.9197548998048,80335.8096224933,0.0,1.0
2016-08-01,19.68,19.8599,19.65,19.84,42069,12.9131933178344,13.0312361774827,12.8935085719231,13.0181786293615,64114.1117942193,0.0,1.0
2016-08-02,19.67,19.862,19.581,19.86,27189,12.906631735864,13.0326141096965,12.848233656327,13.0313017933024,41436.6537253803,0.0,1.0
2016-08-03,19.8,19.86,19.6788,19.74,25341,12.9919323014797,13.0313017933024,12.9124059279979,12.9525628096571,38620.2597394118,0.0,1.0
2016-08-04,19.848,19.9099,19.71,19.71,23722,13.0234278949379,13.0640440873349,12.9328780637457,12.9328780637457,36152.8669562496,0.0,1.0
2016-08-05,19.8877,19.91,19.768,19.86,58246,13.0494773753605,13.0641097031546,12.9709352391743,13.0313017933024,88768.2273304833,0.0,1.0
2016-08-08,19.9744,20.0342,19.91,19.91,34695,13.1063662910443,13.1456045512275,13.0641097031546,13.0641097031546,52875.9682592986,0.0,1.0
2016-08-09,19.83,19.9699,19.8,19.86,52398,13.0116170473911,13.1034135791576,12.9919323014797,13.0313017933024,79855.7424657941,0.0,1.0
2016-08-10,19.78,19.9899,19.78,19.93,23255,12.9788091375388,13.1165367430985,12.9788091375388,13.0772328670955,35441.1483461593,0.0,1.0
2016-08-11,19.78,19.93,19.78,19.83,27157,12.9788091375388,13.0772328670955,12.9788091375388,13.0116170473911,41387.8849983508,0.0,1.0
2016-08-12,19.76,19.89,19.6501,19.82,46548,12.965685973598,13.0509865392137,12.8935741877428,13.0050554654206,70940.2095556659,0.0,1.0
2016-08-15,19.99,20.009,19.9408,19.96,27129,13.1166023589182,13.129069364662,13.0843193756236,13.0969176130068,41345.2123621995,0.0,1.0
2016-08-16,20.0399,20.06,19.9162,20.04,29089,13.1493446529507,13.1625334327113,13.0681778839763,13.1494102687704,44332.2968927724,0.0,1.0
2016-08-17,20.08,20.08,19.9887,20.04,15731,13.1756565966522,13.1756565966522,13.115749353262,13.1494102687704,23974.4014032865,0.0,1.0
2016-08-18,20.2,20.241,20.09,20.09,13536,13.2543955802975,13.2812980663763,13.1822181786226,13.1822181786226,20629.1715335889,0.0,1.0
2016-08-19,20.1329,20.14,20.0522,20.08,45960,13.2103673652758,13.2150260884748,13.1574153987743,13.1756565966522,70044.0841964944,0.0,1.0
2016-08-22,20.0396,20.07,20.0,20.06,22345,13.1491478054916,13.1690950146817,13.1231639408886,13.1625334327113,34054.2876712503,0.0,1.0
2016-08-23,20.08,20.12,19.965,20.0,25945,13.1756565966522,13.201902924534,13.1001984039921,13.1231639408886,39540.7694620984,0.0,1.0
2016-08-24,19.8,20.0,19.795,20.0,8357,12.9919323014797,13.1231639408886,12.9886515104945,13.1231639408886,12736.2578683661,0.0,1.0
2016-08-25,19.76,19.82,19.726,19.81,21356,12.965685973598,13.0050554654206,12.9433765948984,12.9984938834502,32547.0292014867,0.0,1.0
2016-08-26,19.74,19.94,19.62,19.83,32864,12.9525628096571,13.083794449066,12.8738238260117,13.0116170473911,50085.4826595644,0.0,1.0
2016-08-29,19.6,19.68,19.5796,19.6464,34705,12.8607006620708,12.9131933178344,12.8473150348511,12.8911464024137,52891.2084864957,0.0,1.0
2016-08-30,19.48,19.6,19.426,19.6,24276,12.7819616784255,12.8607006620708,12.7465291357851,12.8607006620708,36997.1755429525,0.0,1.0
2016-08-31,19.35,19.54,19.33,19.54,90172,12.6966611128097,12.8213311702482,12.6835379488689,12.8213311702482,137424.176678988,0.0,1.0
2016-09-01,19.29,19.36,19.26,19.36,88530,12.6572916209871,12.7032226947802,12.6376068750757,12.7032226947802,134921.731373273,0.0,1.0
2016-09-02,19.46,19.51,19.4,19.47,99567,12.7688385144846,12.8016464243368,12.729469022662,12.7754000964551,151742.370130382,0.0,1.0
2016-09-06,19.5701,19.62,19.41,19.48,40550,12.8410815319792,12.8738238260117,12.7360306046324,12.7819616784255,61799.1212830254,0.0,1.0
2016-09-07,19.69,19.72,19.596,19.65,37982,12.9197548998048,12.9394396457162,12.8580760292827,12.8935085719231,57885.4309388872,0.0,1.0
2016-09-08,19.79,19.819,19.65,19.71,39271,12.9853707195093,13.0043993072236,12.8935085719231,12.9328780637457,59849.8962245545,0.0,1.0
2016-09-09,19.61,19.71,19.5625,19.7,12247,12.8672622440413,12.9328780637457,12.8360947296817,12.9263164817753,18664.7062479213,0.0,1.0
2016-09-12,19.52,19.62,19.44,19.44,65562,12.8082080063073,12.8738238260117,12.7557153505437,12.7557153505437,99917.9775476622,0.0,1.0
2016-09-13,19.2998,19.5,19.28,19.5,349137,12.6637219713181,12.7950848423664,12.6507300390166,12.7950848423664,532092.720280928,0.0,1.0
2016-09-14,19.29,19.31,19.22,19.3,25334,12.6572916209871,12.670414784928,12.611360547194,12.6638532029575,38609.5915803738,0.0,1.0
2016-09-15,19.34,19.362,19.257,19.3111,93501,12.6900995308393,12.7045350111743,12.6356384004846,12.6711365589447,142497.648312803,0.0,1.0
2016-09-16,19.42,19.43,19.2,19.2,39755,12.7425921866029,12.7491537685733,12.5982373832531,12.5982373832531,60587.5232208794,0.0,1.0
2016-09-19,19.5199,19.59,19.45,19.54,12204,12.8081423904876,12.8541390801004,12.7622769325142,12.8213311702482,18599.1732709751,0.0,1.0
2016-09-20,19.73,19.74,19.55,19.55,19506,12.9460012276866,12.9525628096571,12.8278927522186,12.8278927522186,29727.5871700788,0.0,1.0
2016-09-21,19.8499,19.87,19.76,19.77,34540,13.0246745955123,13.0378633752728,12.965685973598,12.9722475555684,52639.7447377481,0.0,1.0
2016-09-22,19.89,20.03,19.87,19.87,30692,13.0509865392137,13.1428486868,13.0378633752728,13.0378633752728,46775.3053124197,0.0,1.0
2016-09-23,19.65,19.8,19.6311,19.8,64617,12.8935085719231,12.9919323014797,12.8811071819989,12.9919323014797,98477.7760775644,0.0,1.0
2016-09-26,19.61,19.7,19.61,19.6812,8827,12.8672622440413,12.9263164817753,12.8672622440413,12.9139807076709,13452.5485466156,0.0,1.0
2016-09-27,19.5,19.551,19.45,19.532,31682,12.7950848423664,12.8285489104157,12.7622769325142,12.8160819046718,48284.0878049028,0.0,1.0
2016-09-28,19.55,19.5873,19.4,19.48,77212,12.8278927522186,12.8523674529684,12.729469022662,12.7819616784255,117672.842231935,0.0,1.0
2016-09-29,19.513,19.5858,19.48,19.56,20317,12.803614898928,12.8513832156728,12.7819616784255,12.8344543341891,30963.5695957392,0.0,1.0
2016-09-30,19.47,19.6,19.47,19.6,21426,12.7754000964551,12.8607006620708,12.7754000964551,12.8607006620708,32653.7107918643,0.0,1.0
2016-10-03,19.48,19.5347,19.34,19.4,50051,12.7819616784255,12.8178535318038,12.6900995308393,12.729469022662,76278.8611427054,0.0,1.0
2016-10-04,19.49,19.5,19.41,19.5,24587,12.788523260396,12.7950848423664,12.7360306046324,12.7950848423664,37471.1466087728,0.0,1.0
2016-10-05,19.57,19.8,19.48,19.8,37725,12.8410159161595,12.9919323014797,12.7819616784255,12.9919323014797,57493.7570999293,0.0,1.0
2016-10-06,19.4,19.54,19.33,19.54,17572,12.729469022662,12.8213311702482,12.6835379488689,12.8213311702482,26780.1272302174,0.0,1.0
2016-10-07,19.36,19.5754,19.351,19.43,27343,12.7032226947802,12.8445591704236,12.6973172710068,12.7491537685733,41671.3532242111,0.0,1.0
2016-10-10,19.5632,19.659,19.44,19.46,12580,12.8365540404196,12.8994139956965,12.7557153505437,12.7688385144846,19172.2058135748,0.0,1.0
2016-10-11,19.9,19.9,19.558,19.558,205796,13.0575481211842,13.0575481211842,12.833142017795,12.833142017795,313637.779619271,0.0,1.0
2016-10-12,19.65,19.82,19.5093,19.82,52560,12.8935085719231,13.0050554654206,12.8011871135989,13.0050554654206,80102.6341463823,0.0,1.0
2016-10-13,19.98,20.09,19.487,19.5,52396,13.1100407769477,13.1822181786226,12.7865547858048,12.7950848423664,79852.6944203551,0.0,1.0
2016-10-14,20.03,20.03,19.85,20.03,17530,13.1428486868,13.1428486868,13.024740211332,13.1428486868,26716.1182759909,0.0,1.0
2016-10-17,19.71,20.05,19.5527,20.05,16098,12.9328780637457,13.1559718507408,12.8296643793506,13.1559718507408,24533.7177414092,0.0,1.0
2016-10-18,19.93,19.9999,19.871,19.9802,4678,13.0772328670955,13.1230983250689,13.0385195334699,13.1101720085871,7129.3782826632,0.0,1.0
2016-10-19,20.02,20.0601,19.7296,19.73,62880,13.1362871048295,13.162599048531,12.9457387644078,12.9460012276866,95830.5486134805,0.0,1.0
2016-10-20,20.02,20.1499,19.98,20.09,28009,13.1362871048295,13.2215220546256,13.1100407769477,13.1822181786226,42686.352355518,0.0,1.0
2016-10-21,20.0,20.15,19.9,20.01,8715,13.1231639408886,13.2215876704453,13.0575481211842,13.1297255228591,13281.8580020115,0.0,1.0
2016-10-24,20.22,20.22,19.81,19.81,20808,13.2675187442384,13.2675187442384,12.9984938834502,12.9984938834502,31711.8647511021,0.0,1.0
2016-10-25,20.08,20.235,19.9001,20.18,45509,13.1756565966522,13.2773611171941,13.0576137370039,13.2412724163566,69356.7499499184,0.0,1.0
2016-10-26,19.76,20.07,19.75,20.02,31822,12.965685973598,13.1690950146817,12.9591243916275,13.1362871048295,48497.4509856578,0.0,1.0
2016-10-27,19.81,19.9299,19.72,19.72,28054,12.9984938834502,13.0771672512758,12.9394396457162,12.9394396457162,42754.9333779035,0.0,1.0
2016-10-28,19.99,20.24,19.76,19.76,28751,13.1166023589182,13.2806419081793,12.965685973598,12.965685973598,43817.1772135205,0.0,1.0
2016-10-31,19.61,19.85,19.6,19.76,40494,12.8672622440413,13.024740211332,12.8607006620708,12.965685973598,61713.7760107232,0.0,1.0
2016-11-01,19.54,19.66,19.5101,19.64,60973,12.8213311702482,12.9000701538935,12.8017120401566,12.8869469899526,92924.2372870504,0.0,1.0
2016-11-02,19.55,19.5677,19.4599,19.48,29472,12.8278927522186,12.8395067523063,12.7687728986649,12.7819616784255,44915.99759441,0.0,1.0
2016-11-03,19.52,19.56,19.45,19.45,17943,12.8082080063073,12.8344543341891,12.7622769325142,12.7622769325142,27345.5396592188,0.0,1.0
2016-11-04,19.51,19.52,19.38,19.4,13275,12.8016464243368,12.8082080063073,12.7163458587211,12.729469022662,20231.4016037525,0.0,1.0
2016-11-07,19.48,19.53,19.4,19.53,42528,12.7819616784255,12.8147695882777,12.729469022662,12.8147695882777,64813.6382225525,0.0,1.0
2016-11-08,19.52,19.62,19.43,19.43,22521,12.8082080063073,12.8738238260117,12.7491537685733,12.7491537685733,34322.515669914,0.0,1.0
2016-11-09,19.53,19.5851,19.29,19.29,39171,12.8147695882777,12.8509239049349,12.6572916209871,12.6572916209871,59697.4939525867,0.0,1.0
2016-11-10,19.46,19.51,19.4201,19.49,34612,12.7688385144846,12.8016464243368,12.7426578024226,12.788523260396,52749.4743735654,0.0,1.0
2016-11-11,19.22,19.63,19.135,19.63,53394,12.611360547194,12.8803854079822,12.5555871004452,12.8803854079822,81373.6690945954,0.0,1.0
2016-11-14,19.1,19.15,18.97,19.11,29423,12.5326215635486,12.5654294734009,12.4473209979329,12.5391831455191,44841.3204811457,0.0,1.0
2016-11-15,19.29,19.29,19.0901,19.13,83052,12.6572916209871,12.6572916209871,12.5261255973979,12.55230630946,126573.134914866,0.0,1.0
2016-11-16,19.22,19.25,19.12,19.19,30569,12.611360547194,12.6310452931053,12.5457447274895,12.5916758012826,46587.8505178988,0.0,1.0
2016-11-17,19.17,19.26,19.11,19.18,47939,12.5785526373417,12.6376068750757,12.5391831455191,12.5851142193122,73060.1251587413,0.0,1.0
2016-11-18,19.23,19.26,19.1387,19.26,261695,12.6179221291644,12.6376068750757,12.5580148857743,12.6376068750757,398829.125626666,0.0,1.0
2016-11-21,19.45,19.5,19.351,19.46,37488,12.7622769325142,12.7950848423664,12.6973172710068,12.7688385144846,57132.563715365,0.0,1.0
2016-11-22,19.46,19.52,19.41,19.45,40296,12.7688385144846,12.8082080063073,12.7360306046324,12.7622769325142,61412.0195122267,0.0,1.0
2016-11-23,19.45,19.52,19.302,19.31,33202,12.7622769325142,12.8082080063073,12.6651655193516,12.670414784928,50600.6023388164,0.0,1.0
2016-11-25,19.47,19.49,19.397,19.42,12956,12.7754000964551,12.788523260396,12.7275005480708,12.7425921866029,19745.2383561745,0.0,1.0
2016-11-28,19.55,19.63,19.49,19.56,25090,12.8278927522186,12.8803854079822,12.788523260396,12.8344543341891,38237.7300367721,0.0,1.0
2016-11-29,19.26,19.39,19.2421,19.39,88932,12.6376068750757,12.7229074406915,12.6258616433486,12.7229074406915,135534.388506585,0.0,1.0
2016-11-30,19.33,19.98,19.28,19.98,119832,12.6835379488689,13.1100407769477,12.6507300390166,13.1100407769477,182626.690544697,0.0,1.0
2016-12-01,19.44,19.44,19.38,19.42,11378,12.7557153505437,12.7557153505437,12.7163458587211,12.7425921866029,17340.3305045195,0.0,1.0
2016-12-02,19.44,19.4858,19.37,19.39,24721,12.7557153505437,12.7857673959684,12.7097842767506,12.7229074406915,37675.3656532102,0.0,1.0
2016-12-05,19.52,19.659,19.52,19.53,234916,12.8082080063073,12.8994139956965,12.8082080063073,12.8147695882777,358017.321216354,0.0,1.0
2016-12-06,19.56,19.71,19.55,19.55,32880,12.8344543341891,12.9328780637457,12.8278927522186,12.8278927522186,50109.8670230793,0.0,1.0
2016-12-07,19.59,19.646,19.5339,19.58,16052,12.8541390801004,12.8908839391349,12.8173286052462,12.84757749813,24463.6126963039,0.0,1.0
2016-12-08,19.53,19.6,19.501,19.6,41389,12.8147695882777,12.8607006620708,12.7957410005635,12.8607006620708,63077.776344837,0.0,1.0
2016-12-09,19.45,19.57,19.37,19.55,43227,12.7622769325142,12.8410159161595,12.7097842767506,12.8278927522186,65878.9301036087,0.0,1.0
2016-12-12,19.59,19.67,19.561,19.59,30591,12.8541390801004,12.906631735864,12.8351104923861,12.8541390801004,46621.3790177319,0.0,1.0
2016-12-13,19.59,19.76,19.5352,19.64,34109,12.8541390801004,12.965685973598,12.8181816109024,12.8869469899526,51982.8909455662,0.0,1.0
2016-12-14,19.51,19.67,19.492,19.55,26982,12.8016464243368,12.906631735864,12.7898355767901,12.8278927522186,41121.1810224068,0.0,1.0
2016-12-15,19.36,19.4329,19.3,19.38,38811,12.7032226947802,12.7510566273447,12.6638532029575,12.7163458587211,59148.8457735016,0.0,1.0
2016-12-16,19.44,19.49,19.3,19.4,29662,12.7557153505437,12.788523260396,12.6638532029575,12.729469022662,45205.5619111492,0.0,1.0
2016-12-19,19.39,19.47,19.35,19.47,26328,12.7229074406915,12.7754000964551,12.6966611128097,12.7754000964551,40124.4701637359,0.0,1.0
2016-12-20,19.31,19.31,19.239,19.29,101052,12.670414784928,12.670414784928,12.6238275529378,12.6572916209871,154005.543869106,0.0,1.0
2016-12-21,19.29,19.38,19.27,19.38,73649,12.6572916209871,12.7163458587211,12.6441684570462,12.7163458587211,112242.749281714,0.0,1.0
2016-12-22,19.13,19.294,19.13,19.23,127202,12.55230630946,12.6599162537753,12.55230630946,12.6179221291644,193858.737988739,0.0,1.0
2016-12-23,19.09,19.21,19.09,19.19,34897,12.5260599815782,12.6047989652235,12.5260599815782,12.5916758012826,53183.820848674,0.0,1.0
2016-12-27,19.37,19.38,19.2,19.2,35254,12.7097842767506,12.7163458587211,12.5982373832531,12.5982373832531,53727.8969596,0.0,1.0
2016-12-28,19.29,19.39,19.271,19.39,64153,12.6572916209871,12.7229074406915,12.6448246152432,12.7229074406915,97770.6295356329,0.0,1.0
2016-12-29,19.34,19.3995,19.32,19.38,60198,12.6900995308393,12.7291409435634,12.6769763668984,12.7163458587211,91743.1196792985,0.0,1.0
2016-12-30,19.33,19.47,19.33,19.44,42524,12.6835379488689,12.7754000964551,12.6835379488689,12.7557153505437,64807.5421316734,0.0,1.0
2017-01-03,19.32,19.47,19.31,19.41,53706,12.6769763668984,12.7754000964551,12.670414784928,12.7360306046324,81849.1641831358,0.0,1.0
2017-01-04,19.6,19.6,19.43,19.43,50071,12.8607006620708,12.8607006620708,12.7491537685733,12.7491537685733,76309.3415970992,0.0,1.0
2017-01-05,19.73,19.7432,19.67,19.69,35115,12.9460012276866,12.9546625158876,12.906631735864,12.9197548998048,53516.0578015644,0.0,1.0
2017-01-06,19.64,19.71,19.6303,19.71,19215,12.8869469899526,12.9328780637457,12.8805822554413,12.9328780637457,29284.0965586519,0.0,1.0
2017-01-09,19.59,19.62,19.47,19.47,31758,12.8541390801004,12.8738238260117,12.7754000964551,12.7754000964551,48399.9135315985,0.0,1.0
2017-01-10,19.73,19.7699,19.64,19.64,20460,12.9460012276866,12.9721819397487,12.8869469899526,12.8869469899526,31181.5048446535,0.0,1.0
2017-01-11,19.72,19.8,19.61,19.65,57178,12.9394396457162,12.9919323014797,12.8672622440413,12.8935085719231,87140.5710658647,0.0,1.0
2017-01-12,19.95,19.97,19.87,19.89,51146,13.0903560310364,13.1034791949773,13.0378633752728,13.0509865392137,77947.6660207549,0.0,1.0
2017-01-13,19.93,19.98,19.87,19.93,51415,13.0772328670955,13.1100407769477,13.0378633752728,13.0772328670955,78357.6281323489,0.0,1.0
2017-01-17,20.09,20.1471,20.0598,20.11,33396,13.1822181786226,13.2196848116739,13.1624022010719,13.1953413425635,50896.2627464344,0.0,1.0
2017-01-18,19.989,20.0504,19.965,20.02,53051,13.1159462007211,13.1562343140197,13.1001984039921,13.1362871048295,80850.9293017456,0.0,1.0
2017-01-19,19.91,19.97,19.87,19.97,55338,13.0641097031546,13.1034791949773,13.0378633752728,13.1034791949773,84336.3692616537,0.0,1.0
2017-01-20,19.98,19.99,19.91,19.91,47007,13.1100407769477,13.1166023589182,13.0641097031546,13.0641097031546,71639.7359839994,0.0,1.0
2017-01-23,20.08,20.08,19.9577,19.96,9662,13.1756565966522,13.1756565966522,13.0954084491536,13.0969176130068,14725.1075175484,0.0,1.0
2017-01-24,20.1,20.16,20.02,20.15,78310,13.1887797605931,13.2281492524157,13.1362871048295,13.2215876704453,119346.219178143,0.0,1.0
2017-01-25,20.08,20.11,19.98,19.98,26275,13.1756565966522,13.1953413425635,13.1100407769477,13.1100407769477,40043.6969595928,0.0,1.0
2017-01-26,19.88,20.0504,19.88,20.05,27733,13.0444249572433,13.1562343140197,13.0444249572433,13.1559718507408,42265.7220848863,0.0,1.0
2017-01-27,19.92,19.93,19.8,19.8,17245,13.0706712851251,13.0772328670955,12.9919323014797,12.9919323014797,26281.7718008821,0.0,1.0
2017-01-30,19.7,20.0,19.68,19.8,125295,12.9263164817753,13.1231639408886,12.9131933178344,12.9919323014797,190952.426662309,0.0,1.0
2017-01-31,19.84,19.8599,19.77,19.82,681709,13.0181786293615,13.0312361774827,12.9722475555684,13.0050554654206,1038940.00421036,0.0,1.0
2017-02-01,19.98,20.04,19.86,19.87,45549,13.1100407769477,13.1494102687704,13.0313017933024,13.0378633752728,69417.7108587059,0.0,1.0
2017-02-02,19.96,20.055,19.96,20.0,33282,13.0969176130068,13.1592526417261,13.0969176130068,13.1231639408886,50722.524156391,0.0,1.0
2017-02-03,19.91,19.99,19.865,19.94,30930,13.0641097031546,13.1166023589182,13.0345825842876,13.083794449066,47138.0227197035,0.0,1.0
2017-02-06,19.95,19.98,19.91,19.97,85795,13.0903560310364,13.1100407769477,13.0641097031546,13.1034791949773,130753.529234948,0.0,1.0
2017-02-07,19.87,19.96,19.83,19.89,43427,13.0378633752728,13.0969176130068,13.0116170473911,13.0509865392137,66183.734647545,0.0,1.0
2017-02-08,20.0,20.02,19.916,19.95,28141,13.1231639408886,13.1362871048295,13.0680466523369,13.0903560310364,42887.5233545158,0.0,1.0
2017-02-09,20.01,20.07,19.9224,20.05,28318,13.1297255228591,13.1690950146817,13.072246064798,13.1559718507408,43157.275375899,0.0,1.0
2017-02-10,20.07,20.08,19.99,19.99,39711,13.1690950146817,13.1756565966522,13.1166023589182,13.1166023589182,60520.4662212139,0.0,1.0
2017-02-13,19.95,19.97,19.8784,19.95,98187,13.0903560310364,13.1034791949773,13.043375104128,13.0903560310364,149639.218777223,0.0,1.0
2017-02-14,19.89,19.99,19.8401,19.94,45465,13.0509865392137,13.1166023589182,13.0182442451812,13.083794449066,69289.6929502528,0.0,1.0
2017-02-15,20.04,20.045,19.89,19.92,43952,13.1494102687704,13.1526910597556,13.0509865392137,13.0706712851251,66983.8465753768,0.0,1.0
2017-02-16,19.95,20.05,19.95,20.05,27514,13.0903560310364,13.1559718507408,13.0903560310364,13.1559718507408,41931.9611092764,0.0,1.0
2017-02-17,19.83,19.892,19.81,19.82,29020,13.0116170473911,13.0522988556078,12.9984938834502,13.0050554654206,44227.1393251144,0.0,1.0
2017-02-21,19.8,19.86,19.79,19.79,35364,12.9919323014797,13.0313017933024,12.9853707195093,12.9853707195093,53895.5394587648,0.0,1.0
2017-02-22,19.79,19.8135,19.705,19.79,74361,12.9853707195093,13.0007904371398,12.9295972727605,12.9853707195093,113327.853458127,0.0,1.0
2017-02-23,19.71,19.85,19.71,19.71,29778,12.9328780637457,13.024740211332,12.9328780637457,12.9328780637457,45382.3485466321,0.0,1.0
2017-02-24,19.7,19.79,19.6803,19.79,29384,12.9263164817753,12.9853707195093,12.9133901652935,12.9853707195093,44781.883595078,0.0,1.0
2017-02-27,19.55,19.79,19.55,19.79,45845,12.8278927522186,12.9853707195093,12.8278927522186,12.9853707195093,69868.8215837312,0.0,1.0
2017-02-28,19.67,19.78,19.58,19.58,26056,12.906631735864,12.9788091375388,12.84757749813,12.84757749813,39709.9359839828,0.0,1.0
2017-03-01,19.84,19.87,19.71,19.75,34316,13.0181786293615,13.0378633752728,12.9328780637457,12.9591243916275,52298.36364854,0.0,1.0
2017-03-02,19.6,19.77,19.59,19.7,150049,12.8607006620708,12.9722475555684,12.8541390801004,12.9263164817753,228678.08506527,0.0,1.0
2017-03-03,19.68,19.722,19.5701,19.63,21583,12.9131933178344,12.9407519621103,12.8410815319792,12.8803854079822,32892.9823588541,0.0,1.0
2017-03-06,19.67,19.79,19.61,19.76,26835,12.906631735864,12.9853707195093,12.8672622440413,12.965685973598,40897.1496826135,0.0,1.0
2017-03-07,19.42,19.58,19.42,19.57,90972,12.7425921866029,12.84757749813,12.7425921866029,12.8410159161595,138643.394854731,0.0,1.0
2017-03-08,19.27,19.44,19.27,19.38,43614,12.6441684570462,12.7557153505437,12.6441684570462,12.7163458587211,66468.7268961248,0.0,1.0
2017-03-09,19.13,19.25,19.1,19.23,15766,12.55230630946,12.6310452931053,12.5326215635486,12.6179221291644,24027.7421984753,0.0,1.0
2017-03-10,19.14,19.17,19.08,19.11,72437,12.5588678914304,12.5785526373417,12.5194983996077,12.5391831455191,110395.633745463,0.0,1.0
2017-03-13,19.17,19.27,19.14,19.27,14635,12.5785526373417,12.6441684570462,12.5588678914304,12.6441684570462,22304.0725025173,0.0,1.0
2017-03-14,19.09,19.1399,19.02,19.1,35796,12.5260599815782,12.5588022756107,12.4801289077851,12.5326215635486,54553.9172736664,0.0,1.0
2017-03-15,19.23,19.2833,19.15,19.18,39782,12.6179221291644,12.6528953610669,12.5654294734009,12.5851142193122,60628.6718343111,0.0,1.0
2017-03-16,19.25,19.33,19.25,19.33,69689,12.6310452931053,12.6835379488689,12.6310452931053,12.6835379488689,106207.619311782,0.0,1.0
2017-03-17,19.28,19.34,19.21,19.25,34641,12.6507300390166,12.6900995308393,12.6047989652235,12.6310452931053,52793.6710324361,0.0,1.0
2017-03-20,19.3413,19.3894,19.31,19.33,74158,12.6909525364955,12.7225137457733,12.670414784928,12.6835379488689,113018.476846031,0.0,1.0
2017-03-21,19.31,19.3703,19.3,19.37,47016,12.670414784928,12.7099811242097,12.6638532029575,12.7097842767506,71653.4521884761,0.0,1.0
2017-03-22,19.29,19.3399,19.24,19.24,39104,12.6572916209871,12.6900339150196,12.6244837111349,12.6244837111349,59595.3844303678,0.0,1.0
2017-03-23,19.3,19.32,19.24,19.29,28667,12.6638532029575,12.6769763668984,12.6244837111349,12.6572916209871,43689.1593050675,0.0,1.0
2017-03-24,19.23,19.3299,19.22,19.28,18311,12.6179221291644,12.6834723330491,12.611360547194,12.6507300390166,27906.3800200611,0.0,1.0
2017-03-27,19.21,19.2382,19.15,19.22,373327,12.6047989652235,12.6233026263802,12.5654294734009,12.611360547194,568958.829869988,0.0,1.0
2017-03-28,19.2,19.3,19.2,19.25,57973,12.5982373832531,12.6638532029575,12.5982373832531,12.6310452931053,88352.1691280103,0.0,1.0
2017-03-29,19.249,19.28,19.22,19.26,56517,12.6303891349083,12.6507300390166,12.611360547194,12.6376068750757,86133.192048156,0.0,1.0
2017-03-30,19.19,19.27,19.18,19.25,27995,12.5916758012826,12.6441684570462,12.5851142193122,12.6310452931053,42665.0160374426,0.0,1.0
2017-03-31,19.23,19.2639,19.13,19.18,34754,12.6179221291644,12.6401658920442,12.55230630946,12.5851142193122,52965.8855997599,0.0,1.0
2017-04-03,19.12,19.3,19.12,19.29,52866,12.5457447274895,12.6638532029575,12.5457447274895,12.6572916209871,80568.9850986047,0.0,1.0
2017-04-04,19.16,19.2,19.13,19.13,43470,12.5719910553713,12.5982373832531,12.55230630946,12.55230630946,66249.267624491,0.0,1.0
2017-04-05,19.2,19.33,19.2,19.32,95052,12.5982373832531,12.6835379488689,12.5982373832531,12.6769763668984,144861.407551026,0.0,1.0
2017-04-06,19.19,19.2378,19.182,19.23,199737,12.5916758012826,12.6230401631014,12.5864265357063,12.6179221291644,304403.725960731,0.0,1.0
2017-04-07,19.18,19.2399,19.15,19.21,125244,12.5851142193122,12.6244180953151,12.5654294734009,12.6047989652235,190874.701503606,0.0,1.0
2017-04-10,19.18,19.21,19.15,19.15,24934,12.5851142193122,12.6047989652235,12.5654294734009,12.5654294734009,37999.9824925019,0.0,1.0
2017-04-11,19.29,19.317,19.18,19.18,67951,12.6572916209871,12.6750078923073,12.5851142193122,12.5851142193122,103558.867824978,0.0,1.0
2017-04-12,19.24,19.51,19.22,19.51,41040,12.6244837111349,12.8016464243368,12.611360547194,12.8016464243368,62545.8924156683,0.0,1.0
2017-04-13,19.29,19.3706,19.28,19.35,30633,12.6572916209871,12.7101779716689,12.6507300390166,12.6966611128097,46685.3879719583,0.0,1.0
2017-04-17,19.32,19.37,19.28,19.28,55084,12.6769763668984,12.7097842767506,12.6507300390166,12.6507300390166,83949.2674908549,0.0,1.0
2017-04-18,19.24,19.27,19.16,19.23,46249,12.6244837111349,12.6441684570462,12.5719910553713,12.6179221291644,70484.5267624815,0.0,1.0
2017-04-19,19.04,19.29,19.04,19.29,22961,12.493252071726,12.6572916209871,12.493252071726,12.6572916209871,34993.0856665731,0.0,1.0
2017-04-20,18.9,19.0411,18.9,19.0411,20182,12.4013899241397,12.4939738457427,12.4013899241397,12.4939738457427,30757.8265285825,0.0,1.0
2017-04-21,18.86,18.96,18.83,18.96,28612,12.375143596258,12.4407594159624,12.3554588503466,12.4407594159624,43605.338055485,0.0,1.0
2017-04-24,18.81,18.86,18.76,18.86,530948,12.3423356864057,12.375143596258,12.3095277765535,12.375143596258,809176.814968677,0.0,1.0
2017-04-25,18.9,18.9,18.72,18.73,54692,12.4013899241397,12.4013899241397,12.2832814486717,12.2898430306422,83351.8505847406,0.0,1.0
2017-04-26,18.81,18.96,18.81,18.82,55747,12.3423356864057,12.4407594159624,12.3423356864057,12.3488972683762,84959.6945540031,0.0,1.0
2017-04-27,18.8,18.8271,18.72,18.76,31590,12.3357741044353,12.3535559915752,12.2832814486717,12.3095277765535,48143.8777146922,0.0,1.0
2017-04-28,18.88,18.9399,18.79,18.84,39350,12.3882667601989,12.4275706362018,12.3292125224649,12.3620204323171,59970.294019409,0.0,1.0
2017-05-01,18.95,19.03,18.94,18.95,29870,12.434197833992,12.4866904897555,12.4276362520215,12.434197833992,45522.5586368424,0.0,1.0
2017-05-02,18.86,18.99,18.84,18.93,249276,12.375143596258,12.4604441618737,12.3620204323171,12.4210746700511,379902.287470959,0.0,1.0
2017-05-03,18.83,18.8699,18.77,18.8,25328,12.3554588503466,12.3816395624087,12.316089358524,12.3357741044353,38600.4474440559,0.0,1.0
2017-05-04,18.6,18.6842,18.58,18.68,130415,12.2045424650264,12.2597909852176,12.1914193010855,12.25703512079,198755.422987072,0.0,1.0
2017-05-05,18.72,18.7538,18.67,18.67,19009,12.2832814486717,12.3054595957319,12.2504735388195,12.2504735388195,28970.1478783978,0.0,1.0
2017-05-08,18.72,18.74,18.67,18.71,65150,12.2832814486717,12.2964046126126,12.2504735388195,12.2767198667013,99290.0801871545,0.0,1.0
2017-05-09,18.66,18.7699,18.65,18.76,33070,12.2439119568491,12.3160237427043,12.2373503748786,12.3095277765535,50399.4313398186,0.0,1.0
2017-05-10,18.76,18.827,18.71,18.71,45342,12.3095277765535,12.3534903757555,12.2767198667013,12.2767198667013,69102.2381557321,0.0,1.0
2017-05-11,18.8319,18.8414,18.7821,18.8,11512,12.356705550921,12.3629390537929,12.3240288727082,12.3357741044353,17544.5495489566,0.0,1.0
2017-05-12,18.95,18.98,18.92,18.92,44549,12.434197833992,12.4538825799033,12.4145130880806,12.4145130880806,67893.6881390256,0.0,1.0
2017-05-15,19.03,19.14,18.99,19.14,26277,12.4866904897555,12.5588678914304,12.4604441618737,12.5588678914304,40046.7450050323,0.0,1.0
2017-05-16,18.98,19.0305,18.96,18.99,39074,12.4538825799033,12.487018568854,12.4407594159624,12.4604441618737,59549.6637487776,0.0,1.0
2017-05-17,19.1,19.16,19.07,19.07,29124,12.5326215635486,12.5719910553713,12.5129368176373,12.5129368176373,44385.6376879614,0.0,1.0
2017-05-18,18.93,18.9978,18.9,18.93,33934,12.4210746700511,12.4655621958107,12.4013899241397,12.4210746700511,51716.1869696221,0.0,1.0
2017-05-19,19.17,19.1869,19.1,19.13,23822,12.5785526373417,12.5896417108718,12.5326215635486,12.55230630946,36305.2692282178,0.0,1.0
2017-05-22,19.26,19.31,19.25,19.25,89342,12.6376068750757,12.670414784928,12.6310452931053,12.6310452931053,136159.237821654,0.0,1.0
2017-05-23,19.11,19.28,19.09,19.28,24619,12.5391831455191,12.6507300390166,12.5260599815782,12.6507300390166,37519.9153358026,0.0,1.0
2017-05-24,18.99,19.06,18.97,19.06,13880,12.4604441618737,12.5063752356669,12.4473209979329,12.5063752356669,21153.4353491589,0.0,1.0
2017-05-25,18.89,19.05,18.89,19.05,40072,12.3948283421693,12.4998136536964,12.3948283421693,12.4998136536964,61070.6384230183,0.0,1.0
2017-05-26,18.93,18.97,18.9101,18.92,14883,12.4210746700511,12.4473209979329,12.4080171219299,12.4145130880806,22682.0301369979,0.0,1.0
2017-05-30,18.88,18.9,18.81,18.81,26252,12.3882667601989,12.4013899241397,12.3423356864057,12.3423356864057,40008.6444370401,0.0,1.0
2017-05-31,18.81,18.87,18.78,18.83,26713,12.3423356864057,12.3817051782284,12.3226509404944,12.3554588503466,40711.2189108128,0.0,1.0
2017-06-01,18.76,18.78,18.71,18.71,35849,12.3095277765535,12.3226509404944,12.2767198667013,12.2767198667013,54634.6904778096,0.0,1.0
2017-06-02,18.661,18.7366,18.66,18.69,15308,12.2445681150461,12.2941736747427,12.2439119568491,12.2635967027604,23329.739792862,0.0,1.0
2017-06-05,18.69,18.69,18.65,18.69,19038,12.2635967027604,12.2635967027604,12.2373503748786,12.2635967027604,29014.3445372685,0.0,1.0
2017-06-06,18.71,18.77,18.68,18.68,33172,12.2767198667013,12.316089358524,12.25703512079,12.25703512079,50554.881657226,0.0,1.0
2017-06-07,18.66,18.7559,18.66,18.73,12951,12.2439119568491,12.3068375279456,12.2439119568491,12.2898430306422,19737.6182425761,0.0,1.0
2017-06-08,18.72,18.82,18.72,18.82,6654,12.2832814486717,12.3488972683762,12.2832814486717,12.3488972683762,10140.847176751,0.0,1.0
2017-06-09,18.78,18.84,18.76,18.78,15792,12.3226509404944,12.3620204323171,12.3095277765535,12.3226509404944,24067.3667891871,0.0,1.0
2017-06-12,18.68,18.79,18.64,18.79,22320,12.25703512079,12.3292125224649,12.2307887929082,12.3292125224649,34016.1871032582,0.0,1.0
2017-06-13,18.6,18.642,18.59,18.63,27638,12.2045424650264,12.2321011093023,12.197980883056,12.2242272109377,42120.9399265168,0.0,1.0
2017-06-14,18.45,18.6554,18.45,18.63,60809,12.1061187354698,12.2408936291427,12.1061187354698,12.2242272109377,92674.2975610227,0.0,1.0
2017-06-15,18.48,18.507,18.3989,18.3989,23466,12.1258034813811,12.1435197527013,12.0725890516008,12.0725890516008,35762.7171400116,0.0,1.0
2017-06-16,18.5,18.54,18.471,18.51,33485,12.138926645322,12.1651729732038,12.1198980576077,12.1454882272924,51031.9007684858,0.0,1.0
2017-06-19,18.41,18.51,18.36,18.51,17722,12.079872407588,12.1454882272924,12.0470644977358,12.1454882272924,27008.7306381695,0.0,1.0
2017-06-20,18.26,18.287,18.1901,18.27,28736,11.9814486780313,11.9991649493515,11.9355832200579,11.9880102600018,43794.3168727254,0.0,1.0
2017-06-21,18.08,18.3,18.075,18.27,25471,11.8633402025633,12.0076950059131,11.8600594115781,11.9880102600018,38818.3826929701,0.0,1.0
2017-06-22,17.93,18.07,17.92,18.07,87132,11.7649164730066,11.8567786205929,11.7583548910362,11.8567786205929,132791.147611161,0.0,1.0
2017-06-23,18.05,18.07,17.9833,18.0,31010,11.843655456652,11.8567786205929,11.7998897049091,11.8108475467998,47259.9445372777,0.0,1.0
2017-06-26,18.05,18.07,17.9832,18.07,15632,11.843655456652,11.8567786205929,11.7998240890894,11.8567786205929,23823.5231540382,0.0,1.0
2017-06-27,18.15,18.198,18.13,18.19,39265,11.9092712763564,11.9407668698146,11.8961481124155,11.9355176042382,59840.7520882366,0.0,1.0
2017-06-28,18.24,18.25,18.1733,18.18,27489,11.9683255140904,11.9748870960609,11.9245597623476,11.9289560222678,41893.8605412845,0.0,1.0
2017-06-29,18.34,18.3976,18.24,18.24,19174,12.0339413337949,12.0717360459446,11.9683255140904,11.9683255140904,29221.6116271448,0.0,1.0
2017-06-30,18.65,18.6871,18.45,18.45,41569,12.2373503748786,12.261693843989,12.1061187354698,12.1061187354698,63352.1004343794,0.0,1.0
2017-07-03,18.8,18.814,18.74,18.74,8638,12.3357741044353,12.3449603191939,12.2964046126126,12.2964046126126,13164.5082525961,0.0,1.0
2017-07-05,18.68,18.85,18.6,18.85,85903,12.25703512079,12.3685820142875,12.2045424650264,12.3685820142875,130918.123688673,0.0,1.0
2017-07-06,18.63,18.67,18.57,18.5992,54846,12.2242272109377,12.2504735388195,12.1848577191151,12.2040175384688,83586.5500835714,0.0,1.0
2017-07-07,18.56,18.6034,18.51,18.54,20800,12.1782961371446,12.2067734028964,12.1454882272924,12.1651729732038,31699.6725693448,0.0,1.0
2017-07-10,18.58,18.64,18.5505,18.62,33259,12.1914193010855,12.2307887929082,12.1720626342727,12.2176656289673,50687.4716338383,0.0,1.0
2017-07-11,18.64,18.69,18.49,18.49,73356,12.2307887929082,12.2635967027604,12.1323650633515,12.1323650633515,111796.210624848,0.0,1.0
2017-07-12,18.62,18.7002,18.62,18.65,24212,12.2176656289673,12.2702895163703,12.2176656289673,12.2373503748786,36899.6380888929,0.0,1.0
2017-07-13,18.6,18.6498,18.5501,18.6,32873,12.2045424650264,12.2372191432392,12.1718001709939,12.2045424650264,50099.1988640418,0.0,1.0
2017-07-14,18.71,18.76,18.695,18.71,9580,12.2767198667013,12.3095277765535,12.2668774937456,12.2767198667013,14600.1376545347,0.0,1.0
2017-07-17,18.73,18.81,18.73,18.77,43948,12.2898430306422,12.3423356864057,12.2898430306422,12.316089358524,66977.750484498,0.0,1.0
2017-07-18,18.79,18.89,18.773,18.89,9361,12.3292125224649,12.3948283421693,12.3180578331151,12.3948283421693,14266.3766789247,0.0,1.0
2017-07-19,18.968,18.9824,18.85,18.85,14306,12.4460086815388,12.4554573595762,12.3685820142875,12.3685820142875,21802.6690277425,0.0,1.0
2017-07-20,18.995,19.0699,18.98,19.05,16579,12.463724952859,12.5128712018176,12.4538825799033,12.4998136536964,25266.7726695752,0.0,1.0
2017-07-21,18.91,18.984,18.89,18.94,34267,12.4079515061102,12.4565072126915,12.3948283421693,12.4276362520215,52223.6865352756,0.0,1.0
2017-07-24,18.7929,18.845,18.74,18.75,17692,12.3311153812363,12.3653012233023,12.2964046126126,12.3029661945831,26963.0099565791,0.0,1.0
2017-07-25,18.78,18.85,18.74,18.85,30445,12.3226509404944,12.3685820142875,12.2964046126126,12.3685820142875,46398.8717006586,0.0,1.0
2017-07-26,18.9,18.94,18.7425,18.82,17379,12.4013899241397,12.4276362520215,12.2980450081052,12.3488972683762,26485.9908453194,0.0,1.0
2017-07-27,19.04,19.09,18.99,19.05,34205,12.493252071726,12.5260599815782,12.4604441618737,12.4998136536964,52129.1971266554,0.0,1.0
2017-07-28,19.18,19.19,19.07,19.07,23698,12.5851142193122,12.5916758012826,12.5129368176373,12.5129368176373,36116.2904109774,0.0,1.0
2017-07-31,19.16,19.16,19.09,19.13,37344,12.5719910553713,12.5719910553713,12.5260599815782,12.55230630946,56913.1044437311,0.0,1.0
2017-08-01,18.99,19.13,18.92,19.13,12956,12.4604441618737,12.55230630946,12.4145130880806,12.55230630946,19745.2383561746,0.0,1.0
2017-08-02,19.11,19.12,18.97,18.97,36081,12.5391831455191,12.5457447274895,12.4473209979329,12.4473209979329,54988.2637487751,0.0,1.0
2017-08-03,19.01,19.11,18.9601,19.11,24949,12.4735673258146,12.5391831455191,12.4408250317821,12.5391831455191,38022.8428332972,0.0,1.0
2017-08-04,18.98,19.02,18.92,19.02,38276,12.4538825799033,12.4801289077851,12.4145130880806,12.4801289077851,58333.4936184729,0.0,1.0
2017-08-07,19.01,19.01,18.9301,18.94,45155,12.4735673258146,12.4735673258146,12.4211402858708,12.4276362520215,68817.245907152,0.0,1.0
2017-08-08,18.98,19.14,18.971,19.14,31970,12.4538825799033,12.5588678914304,12.4479771561299,12.5588678914304,48723.0063481706,0.0,1.0
2017-08-09,19.1,19.11,19.01,19.04,35464,12.5326215635486,12.5391831455191,12.4735673258146,12.493252071726,54047.9417307328,0.0,1.0
2017-08-10,18.8,19.0984,18.79,19.09,37630,12.3357741044353,12.5315717104334,12.3292125224649,12.5260599815782,57348.9749415596,0.0,1.0
2017-08-11,18.85,18.881,18.78,18.8,48582,12.3685820142875,12.3889229183959,12.3226509404944,12.3357741044353,74040.0717674955,0.0,1.0
2017-08-14,18.74,18.75,18.67,18.75,20085,12.2964046126126,12.3029661945831,12.2504735388195,12.3029661945831,30609.9963247735,0.0,1.0
2017-08-15,18.5,18.5442,18.49,18.49,11959,12.138926645322,12.1679288376313,12.1323650633515,12.1323650633515,18225.7877046535,0.0,1.0
2017-08-16,18.5,18.52,18.375,18.52,16430,12.138926645322,12.1520498092629,12.0569068706914,12.1520498092629,25039.6932843429,0.0,1.0
2017-08-17,18.44,18.475,18.387,18.42,18897,12.0995571534993,12.1225226903959,12.064780769056,12.0864339895584,28799.4573337936,0.0,1.0
2017-08-18,18.59,18.59,18.42,18.48,30174,12.197980883056,12.197980883056,12.0864339895584,12.1258034813811,45985.8615436252,0.0,1.0
2017-08-21,18.55,18.55,18.49,18.5,23897,12.1717345551742,12.1717345551742,12.1323650633515,12.138926645322,36419.5709321937,0.0,1.0
2017-08-22,18.47,18.6,18.46,18.6,13551,12.1192418994106,12.2045424650264,12.1126803174402,12.2045424650264,20652.0318743842,0.0,1.0
2017-08-23,18.51,18.52,18.47,18.47,30151,12.1454882272924,12.1520498092629,12.1192418994106,12.1192418994106,45950.8090210727,0.0,1.0
2017-08-24,18.63,18.63,18.51,18.53,19300,12.2242272109377,12.2242272109377,12.1454882272924,12.1586113912333,29413.6384898247,0.0,1.0
2017-08-25,18.59,18.645,18.58,18.64,25721,12.197980883056,12.2340695838934,12.1914193010855,12.2307887929082,39199.38837289,0.0,1.0
2017-08-28,18.7,18.7281,18.61,18.61,36164,12.2701582847309,12.2885963300678,12.2111040469969,12.2111040469969,55114.7576345085,0.0,1.0
2017-08-29,18.62,18.69,18.58,18.67,24001,12.2176656289673,12.2635967027604,12.1914193010855,12.2504735388195,36578.0692950405,0.0,1.0
2017-08-30,18.56,18.6,18.52,18.57,107210,12.1782961371446,12.2045424650264,12.1520498092629,12.1848577191151,163390.475776897,0.0,1.0
2017-08-31,18.8,18.83,18.57,18.57,54855,12.3357741044353,12.3554588503466,12.1848577191151,12.1848577191151,83600.2662880482,0.0,1.0
2017-09-01,18.9,18.91,18.8,18.89,18378,12.4013899241397,12.4079515061102,12.3357741044353,12.3948283421693,28008.4895422797,0.0,1.0
2017-09-05,19.01,19.08,19.0,19.0,29711,12.4735673258146,12.5194983996077,12.4670057438442,12.4670057438442,45280.2390244136,0.0,1.0
2017-09-06,19.06,19.1,19.03,19.03,28236,12.5063752356669,12.5326215635486,12.4866904897555,12.4866904897555,43032.3055128852,0.0,1.0
2017-09-07,19.04,19.1,19.03,19.08,26844,12.493252071726,12.5326215635486,12.4866904897555,12.5194983996077,40910.8658870907,0.0,1.0
2017-09-08,19.01,19.07,18.97,19.07,36439,12.4735673258146,12.5129368176373,12.4473209979329,12.5129368176373,55533.8638824208,0.0,1.0
2017-09-11,18.97,18.99,18.92,18.98,16568,12.4473209979329,12.4604441618737,12.4145130880806,12.4538825799033,25250.0084196587,0.0,1.0
2017-09-12,18.89,18.97,18.82,18.94,46062,12.3948283421693,12.4473209979329,12.3488972683762,12.4276362520215,70199.5345139016,0.0,1.0
2017-09-13,18.9909,18.9909,18.93,18.93,9315,12.4610347042511,12.4610347042511,12.4210746700511,12.4210746700511,14196.2716338195,0.0,1.0
2017-09-14,18.97,19.0634,18.97,18.97,16556,12.4473209979329,12.5086061735368,12.4473209979329,12.4473209979329,25231.7201470225,0.0,1.0
2017-09-15,19.06,19.09,19.0,19.01,15226,12.5063752356669,12.5260599815782,12.4670057438442,12.4735673258146,23204.7699298481,0.0,1.0
2017-09-18,18.97,19.06,18.95,19.05,13161,12.4473209979329,12.5063752356669,12.434197833992,12.4998136536964,20057.6630137088,0.0,1.0
2017-09-19,18.89,18.975,18.86,18.95,34005,12.3948283421693,12.4506017889181,12.375143596258,12.434197833992,51824.3925827195,0.0,1.0
2017-09-20,18.99,19.05,18.86,18.86,25435,12.4604441618737,12.4998136536964,12.375143596258,12.375143596258,38763.5178750617,0.0,1.0
2017-09-21,18.88,18.9255,18.86,18.9,16098,12.3882667601989,12.4181219581644,12.375143596258,12.4013899241397,24533.7177414091,0.0,1.0
2017-09-22,18.87,18.98,18.86,18.98,14568,12.3817051782284,12.4538825799033,12.375143596258,12.4538825799033,22201.9629802987,0.0,1.0
2017-09-25,18.9,18.9,18.821,18.8398,28999,12.4013899241397,12.4013899241397,12.3495534265732,12.3618892006777,44195.1348480014,0.0,1.0
2017-09-26,18.78,18.83,18.73,18.83,8865,12.3226509404944,12.3554588503466,12.2898430306422,12.3554588503466,13510.4614099635,0.0,1.0
2017-09-27,18.7869,18.81,18.7257,18.79,22390,12.327178432054,12.3423356864057,12.2870215503949,12.3292125224649,34122.868693636,0.0,1.0
2017-09-28,18.76,18.76,18.71,18.74,13521,12.3095277765535,12.3095277765535,12.2767198667013,12.2964046126126,20606.3111927938,0.0,1.0
2017-09-29,18.74,18.8112,18.7,18.75,18027,12.2964046126126,12.3431230762422,12.2701582847309,12.3029661945831,27473.557567672,0.0,1.0
2017-10-02,18.63,18.66,18.51,18.51,24501,12.2242272109377,12.2439119568491,12.1454882272924,12.1454882272924,37340.0806548806,0.0,1.0
2017-10-03,18.64,18.68,18.62,18.62,36746,12.2307887929082,12.25703512079,12.2176656289673,12.2176656289673,56001.7388573624,0.0,1.0
2017-10-04,18.69,18.734,18.68,18.68,24699,12.2635967027604,12.2924676634304,12.25703512079,12.25703512079,37641.8371533772,0.0,1.0
2017-10-05,18.77,18.83,18.75,18.75,56065,12.316089358524,12.3554588503466,12.3029661945831,12.3029661945831,85444.3337788608,0.0,1.0
2017-10-06,18.76,18.76,18.671,18.68,17530,12.3095277765535,12.3095277765535,12.2511296970166,12.25703512079,26716.118275991,0.0,1.0
2017-10-09,18.71,18.75,18.69,18.73,13931,12.2767198667013,12.3029661945831,12.2635967027604,12.2898430306422,21231.1605078625,0.0,1.0
2017-10-10,18.85,18.94,18.81,18.81,29471,12.3685820142875,12.4276362520215,12.3423356864057,12.3423356864057,44914.4735716903,0.0,1.0
2017-10-11,18.91,18.94,18.86,18.89,20084,12.4079515061102,12.4276362520215,12.375143596258,12.3948283421693,30608.4723020537,0.0,1.0
2017-10-12,18.91,18.9757,18.84,18.85,34991,12.4079515061102,12.451061099656,12.3620204323171,12.3685820142875,53327.078984324,0.0,1.0
2017-10-13,19.04,19.06,18.97,18.97,11978,12.493252071726,12.5063752356669,12.4473209979329,12.4473209979329,18254.7441363274,0.0,1.0
2017-10-16,18.97,19.11,18.97,19.11,24430,12.4473209979329,12.5391831455191,12.4473209979329,12.5391831455191,37231.875041783,0.0,1.0
2017-10-17,18.95,19.0,18.9,18.9863,18120,12.434197833992,12.4670057438442,12.4013899241397,12.4580163765447,27615.2916806021,0.0,1.0
2017-10-18,18.86,18.93,18.86,18.88,11840,12.375143596258,12.4210746700511,12.375143596258,12.3882667601989,18044.4290010115,0.0,1.0
2017-10-19,18.95,18.988,18.82,18.82,19488,12.434197833992,12.4591318454797,12.3488972683762,12.3488972683762,29700.1547611244,0.0,1.0
2017-10-20,18.94,18.98,18.87,18.98,19906,12.4276362520215,12.4538825799033,12.3817051782284,12.4538825799033,30337.1962579508,0.0,1.0
2017-10-23,18.99,19.039,18.95,18.95,12237,12.4604441618737,12.4925959135289,12.434197833992,12.434197833992,18649.4660207246,0.0,1.0
2017-10-24,19.05,19.08,18.92,18.92,54384,12.4998136536964,12.5194983996077,12.4145130880806,12.4145130880806,82882.4515870789,0.0,1.0
2017-10-25,19.01,19.1,19.01,19.04,56001,12.4735673258146,12.5326215635486,12.4735673258146,12.493252071726,85346.7963248017,0.0,1.0
2017-10-26,19.02,19.0403,18.98,19.0,12848,12.4801289077851,12.4934489191851,12.4538825799033,12.4670057438442,19580.643902449,0.0,1.0
2017-10-27,19.08,19.08,18.9,18.9,37738,12.5194983996077,12.5194983996077,12.4013899241397,12.4013899241397,57513.5693952852,0.0,1.0
2017-10-30,19.13,19.13,19.06,19.06,42752,12.55230630946,12.55230630946,12.5063752356669,12.5063752356669,65155.0193117605,0.0,1.0
2017-10-31,19.085,19.093,19.03,19.08,16705,12.522779190593,12.5280284561693,12.4866904897555,12.5194983996077,25458.7995322549,0.0,1.0
2017-11-01,19.1451,19.1744,19.08,19.12,15179,12.5622142982353,12.5814397334087,12.5194983996077,12.5457447274895,23133.1408620233,0.0,1.0
2017-11-02,19.13,19.149,19.09,19.09,20583,12.55230630946,12.5647733152038,12.5260599815782,12.5260599815782,31368.959639174,0.0,1.0
2017-11-03,19.14,19.26,19.0642,19.26,24463,12.5588678914304,12.6376068750757,12.5091311000944,12.6376068750757,37282.1677915326,0.0,1.0
2017-11-06,19.36,19.4,19.1662,19.18,46235,12.7032226947802,12.729469022662,12.576059236193,12.5851142193122,70463.1904444062,0.0,1.0
2017-11-07,19.34,19.35,19.23,19.23,54531,12.6900995308393,12.6966611128097,12.6179221291644,12.6179221291644,83106.4829268718,0.0,1.0
2017-11-08,19.36,19.418,19.33,19.39,12184,12.7032226947802,12.7412798702088,12.6835379488689,12.7229074406915,18568.6928165815,0.0,1.0
2017-11-09,19.35,19.4269,19.35,19.37,19512,12.6966611128097,12.7471196781625,12.6966611128097,12.7097842767506,29736.7313063969,0.0,1.0
2017-11-10,19.365,19.4074,19.33,19.39,16201,12.7065034857654,12.7343245933201,12.6835379488689,12.7229074406915,24690.6920815362,0.0,1.0
2017-11-13,19.31,19.39,19.3,19.3,19909,12.670414784928,12.7229074406915,12.6638532029575,12.6638532029575,30341.7683261097,0.0,1.0
2017-11-14,19.16,19.24,19.13,19.24,19002,12.5719910553713,12.6244837111349,12.55230630946,12.6244837111349,28959.47971936,0.0,1.0
2017-11-15,19.13,19.17,19.1088,19.12,19349,12.55230630946,12.5785526373417,12.5383957556826,12.5457447274895,29488.3156030889,0.0,1.0
2017-11-16,19.1131,19.1532,19.1,19.11,16887,12.5412172359299,12.5675291796314,12.5326215635486,12.5391831455191,25736.1716672367,0.0,1.0
2017-11-17,19.25,19.28,19.17,19.17,54206,12.6310452931053,12.6507300390166,12.5785526373417,12.5785526373417,82611.1755429758,0.0,1.0
2017-11-20,19.1,19.12,19.07,19.12,24769,12.5326215635486,12.5457447274895,12.5129368176373,12.5457447274895,37748.5187437548,0.0,1.0
2017-11-21,19.15,19.205,19.12,19.12,27277,12.5654294734009,12.6015181742383,12.5457447274895,12.5457447274895,41570.7677247121,0.0,1.0
2017-11-22,19.3,19.3094,19.135,19.15,47205,12.6638532029575,12.6700210900097,12.5555871004452,12.5654294734009,71941.492482496,0.0,1.0
2017-11-24,19.28,19.29,19.22,19.27,8857,12.6507300390166,12.6572916209871,12.611360547194,12.6441684570462,13498.2692282061,0.0,1.0
2017-11-27,19.26,19.26,19.23,19.26,18421,12.6376068750757,12.6376068750757,12.6179221291644,12.6376068750757,28074.022519226,0.0,1.0
2017-11-28,19.22,19.2695,19.17,19.17,95803,12.611360547194,12.6438403779477,12.5785526373417,12.5785526373417,146005.948613506,0.0,1.0
2017-11-29,19.25,19.3,19.21,19.21,32354,12.6310452931053,12.6638532029575,12.6047989652235,12.6047989652235,49308.2310725277,0.0,1.0
2017-11-30,19.13,19.27,19.09,19.22,23118,12.55230630946,12.6441684570462,12.5260599815782,12.611360547194,35232.3572335629,0.0,1.0
2017-12-01,19.15,19.22,19.12,19.12,9200,12.5654294734009,12.611360547194,12.5457447274895,12.5457447274895,14021.0090210562,0.0,1.0
2017-12-04,19.04,19.15,19.02,19.15,35188,12.493252071726,12.5654294734009,12.4801289077851,12.5654294734009,53627.3114601008,0.0,1.0
2017-12-05,18.87,18.94,18.84,18.91,51259,12.3817051782284,12.4276362520215,12.3620204323171,12.4079515061102,78119.8805880788,0.0,1.0
2017-12-06,18.65,18.81,18.65,18.81,51847,12.2373503748786,12.3423356864057,12.2373503748786,12.3423356864057,79016.0059472508,0.0,1.0
2017-12-07,18.53,18.62,18.501,18.62,21564,12.1586113912333,12.2176656289673,12.139582803519,12.2176656289673,32864.0259271802,0.0,1.0
2017-12-08,18.57,18.58,18.52,18.58,47369,12.1848577191151,12.1914193010855,12.1520498092629,12.1914193010855,72191.4322085233,0.0,1.0
2017-12-11,18.5,18.56,18.5,18.5,51664,12.138926645322,12.1782961371446,12.138926645322,12.138926645322,78737.109789549,0.0,1.0
2017-12-12,18.39,18.53,18.37,18.53,24381,12.0667492436471,12.1586113912333,12.0536260797062,12.1586113912333,37157.1979285188,0.0,1.0
2017-12-13,18.45,18.48,18.39,18.42,139544,12.1061187354698,12.1258034813811,12.0667492436471,12.0864339895584,212668.22639503,0.0,1.0
2017-12-14,18.46,18.5,18.43,18.43,48986,12.1126803174402,12.138926645322,12.0929955715289,12.0929955715289,74655.776946246,0.0,1.0
2017-12-15,18.52,18.57,18.48,18.57,44378,12.1520498092629,12.1848577191151,12.1258034813811,12.1848577191151,67633.0802539602,0.0,1.0
2017-12-18,18.61,19.23,18.6,18.63,48892,12.2111040469969,12.6179221291644,12.2045424650264,12.2242272109377,74512.5188105959,0.0,1.0
2017-12-19,18.62,18.7,18.62,18.63,178133,12.2176656289673,12.2701582847309,12.2176656289673,12.2242272109377,271478.739124763,0.0,1.0
2017-12-20,18.75,18.78,18.62,18.62,97221,12.3029661945831,12.3226509404944,12.2176656289673,12.2176656289673,148167.012830012,0.0,1.0
2017-12-21,18.76,18.78,18.65,18.7,35485,12.3095277765535,12.3226509404944,12.2373503748786,12.2701582847309,54079.946207846,0.0,1.0
2017-12-22,18.76,18.79,18.72,18.79,53113,12.3095277765535,12.3292125224649,12.2832814486717,12.3292125224649,80945.4187103657,0.0,1.0
2017-12-26,18.94,18.98,18.76,18.76,29457,12.4276362520215,12.4538825799033,12.3095277765535,12.3095277765535,44893.1372536148,0.0,1.0
2017-12-27,19.09,19.09,19.0,19.0,21487,12.5260599815782,12.5260599815782,12.4670057438442,12.4670057438442,32746.6761777648,0.0,1.0
2017-12-28,19.17,19.17,19.1,19.17,47478,12.5785526373417,12.5785526373417,12.5326215635486,12.5785526373417,72357.5506849688,0.0,1.0
2017-12-29,19.22,19.27,19.15,19.19,44942,12.611360547194,12.6441684570462,12.5654294734009,12.5916758012826,68492.6290678598,0.0,1.0
2018-01-02,19.4,19.4,19.27,19.27,25702,12.729469022662,12.729469022662,12.6441684570462,12.6441684570462,39170.4319412161,0.0,1.0
2018-01-03,19.39,19.43,19.37,19.42,22902,12.7229074406915,12.7491537685733,12.7097842767506,12.7425921866029,34903.1683261121,0.0,1.0
2018-01-04,19.43,19.44,19.37,19.38,38032,12.7491537685733,12.7557153505437,12.7097842767506,12.7163458587211,57961.6320748709,0.0,1.0
2018-01-05,19.28,19.33,19.26,19.33,31930,12.6507300390166,12.6835379488689,12.6376068750757,12.6835379488689,48662.0454393835,0.0,1.0
2018-01-08,19.24,19.25,19.18,19.25,33330,12.6244837111349,12.6310452931053,12.5851142193122,12.6310452931053,50795.6772469353,0.0,1.0
2018-01-09,19.31,19.31,19.17,19.23,30983,12.670414784928,12.670414784928,12.5785526373417,12.6179221291644,47218.7959238463,0.0,1.0
2018-01-10,19.33,19.34,19.27,19.33,36554,12.6835379488689,12.6900995308393,12.6441684570462,12.6835379488689,55709.1264951837,0.0,1.0
2018-01-11,19.28,19.36,19.28,19.32,569994,12.6507300390166,12.7032226947802,12.6507300390166,12.6769763668984,868683.806081302,0.0,1.0
2018-01-12,19.39,19.39,19.27,19.27,108450,12.7229074406915,12.7229074406915,12.6441684570462,12.6441684570462,165280.2639493,0.0,1.0
2018-01-16,19.32,19.32,19.27,19.29,63274,12.6769763668984,12.6769763668984,12.6441684570462,12.6572916209871,96431.0135650344,0.0,1.0
2018-01-17,19.41,19.43,19.31,19.33,70817,12.7360306046324,12.7491537685733,12.670414784928,12.6835379488689,107926.716939581,0.0,1.0
2018-01-18,19.34,19.42,19.34,19.38,39234,12.6900995308393,12.7425921866029,12.6900995308393,12.7163458587211,59793.5073839263,0.0,1.0
2018-01-19,19.36,19.4,19.33,19.37,48952,12.7032226947802,12.729469022662,12.6835379488689,12.7097842767506,74603.9601737768,0.0,1.0
2018-01-22,19.39,19.44,19.37,19.4,82481,12.7229074406915,12.7557153505437,12.7097842767506,12.729469022662,125702.917941929,0.0,1.0
2018-01-23,19.41,19.42,19.34,19.37,44662,12.7360306046324,12.7425921866029,12.6900995308393,12.7097842767506,68065.9027063496,0.0,1.0
2018-01-24,19.61,19.63,19.49,19.49,81315,12.8672622440413,12.8803854079822,12.788523260396,12.788523260396,123925.907450782,0.0,1.0
2018-01-25,19.54,19.75,19.52,19.69,52612,12.8213311702482,12.9591243916275,12.8082080063073,12.9197548998048,80181.8833278057,0.0,1.0
2018-01-26,19.68,19.683,19.57,19.57,59182,12.9131933178344,12.9151617924255,12.8410159161595,12.8410159161595,90194.7125961037,0.0,1.0
2018-01-29,19.63,19.69,19.59,19.64,48778,12.8803854079822,12.9197548998048,12.8541390801004,12.8869469899526,74338.7802205525,0.0,1.0
2018-01-30,19.59,19.69,19.53,19.69,42794,12.8541390801004,12.9197548998048,12.8147695882777,12.9197548998048,65219.0282659873,0.0,1.0
2018-01-31,19.51,19.56,19.47,19.56,61608,12.8016464243368,12.8344543341891,12.7754000964551,12.8344543341891,93891.9917140478,0.0,1.0
2018-02-01,19.64,19.65,19.47,19.47,65997,12.8869469899526,12.8935085719231,12.7754000964551,12.7754000964551,100580.927430723,0.0,1.0
2018-02-02,19.41,19.51,19.39,19.51,81874,12.7360306046324,12.8016464243368,12.7229074406915,12.8016464243368,124777.836151083,0.0,1.0
2018-02-05,19.29,19.47,19.28,19.44,50899,12.6572916209871,12.7754000964551,12.6507300390166,12.7557153505437,77571.2324089938,0.0,1.0
2018-02-06,19.38,19.39,19.29,19.29,82737,12.7163458587211,12.7229074406915,12.6572916209871,12.6572916209871,126093.067758167,0.0,1.0
2018-02-07,19.22,19.37,19.17,19.37,46052,12.611360547194,12.7097842767506,12.5785526373417,12.7097842767506,70184.2942867046,0.0,1.0
2018-02-08,19.13,19.25,19.13,19.23,59441,12.55230630946,12.6310452931053,12.55230630946,12.6179221291644,90589.4344805005,0.0,1.0
2018-02-09,18.98,19.05,18.88,19.05,34491,12.4538825799033,12.4998136536964,12.3882667601989,12.4998136536964,52565.067624484,0.0,1.0
2018-02-12,19.08,19.08,18.95,19.0,44409,12.5194983996077,12.5194983996077,12.434197833992,12.4670057438442,67680.3249582708,0.0,1.0
2018-02-13,19.1,19.13,19.04,19.07,20879,12.5326215635486,12.55230630946,12.493252071726,12.5129368176373,31820.0703641995,0.0,1.0
2018-02-14,19.31,19.32,19.05,19.05,26075,12.670414784928,12.6769763668984,12.4998136536964,12.4998136536964,39738.8924156567,0.0,1.0
2018-02-15,19.38,19.38,19.24,19.28,29060,12.7163458587211,12.7163458587211,12.6244837111349,12.6507300390166,44288.1002339016,0.0,1.0
2018-02-16,19.25,19.33,19.25,19.31,20012,12.6310452931053,12.6835379488689,12.6310452931053,12.670414784928,30498.7426662368,0.0,1.0
2018-02-20,19.29,19.39,19.29,19.37,101218,12.6572916209871,12.7229074406915,12.6572916209871,12.7097842767506,154258.531640573,0.0,1.0
2018-02-21,19.31,19.38,19.3,19.33,120971,12.670414784928,12.7163458587211,12.6638532029575,12.6835379488689,184362.552422413,0.0,1.0
2018-02-22,19.45,19.4699,19.34,19.34,29763,12.7622769325142,12.7753344806354,12.6900995308393,12.6900995308393,45359.4882058367,0.0,1.0
2018-02-23,19.51,19.53,19.45,19.46,49456,12.8016464243368,12.8147695882777,12.7622769325142,12.7688385144846,75372.0676244959,0.0,1.0
2018-02-26,19.61,19.64,19.53,19.53,29870,12.8672622440413,12.8869469899526,12.8147695882777,12.8147695882777,45522.5586368425,0.0,1.0
2018-02-27,19.5,19.56,19.44,19.54,24248,12.7950848423664,12.8344543341891,12.7557153505437,12.8213311702482,36954.5029068014,0.0,1.0
2018-02-28,19.47,19.54,19.45,19.51,27024,12.7754000964551,12.8213311702482,12.7622769325142,12.8016464243368,41185.1899766331,0.0,1.0
2018-03-01,19.59,19.59,19.37,19.42,43964,12.8541390801004,12.8541390801004,12.7097842767506,12.7425921866029,67002.134848013,0.0,1.0
2018-03-02,19.51,19.56,19.48,19.56,73709,12.8016464243368,12.8344543341891,12.7819616784255,12.8344543341891,112334.190644896,0.0,1.0
2018-03-05,19.69,19.7,19.53,19.54,102096,12.9197548998048,12.9263164817753,12.8147695882777,12.8213311702482,155596.623588453,0.0,1.0
2018-03-06,19.74,19.78,19.71,19.71,59456,12.9525628096571,12.9788091375388,12.9328780637457,12.9328780637457,90612.2948212957,0.0,1.0
2018-03-07,19.51,19.68,19.5,19.66,32689,12.8016464243368,12.9131933178344,12.7950848423664,12.9000701538935,49818.7786836208,0.0,1.0
2018-03-08,19.54,19.58,19.45,19.54,29642,12.8213311702482,12.84757749813,12.7622769325142,12.8213311702482,45175.0814567554,0.0,1.0
2018-03-09,19.53,19.55,19.48,19.52,22828,12.8147695882777,12.8278927522186,12.7819616784255,12.8082080063073,34790.3906448559,0.0,1.0
2018-03-12,19.54,19.54,19.44,19.52,33017,12.8213311702482,12.8213311702482,12.7557153505437,12.8082080063073,50318.6581356755,0.0,1.0
2018-03-13,19.54,19.62,19.51,19.57,23480,12.8213311702482,12.8738238260117,12.8016464243368,12.8410159161595,35784.0534580871,0.0,1.0
2018-03-14,19.53,19.58,19.49,19.54,24024,12.8147695882777,12.84757749813,12.788523260396,12.8213311702482,36613.1218175932,0.0,1.0
2018-03-15,19.42,19.49,19.42,19.49,24789,12.7425921866029,12.788523260396,12.7425921866029,12.788523260396,37778.9991981482,0.0,1.0
2018-03-16,19.37,19.41,19.34,19.41,32404,12.7097842767506,12.7360306046324,12.6900995308393,12.7360306046324,49384.4322085119,0.0,1.0
2018-03-19,19.21,19.33,19.21,19.33,43938,12.6047989652235,12.6835379488689,12.6047989652235,12.6835379488689,66962.5102573013,0.0,1.0
2018-03-20,19.19,19.28,19.19,19.25,34900,12.5916758012826,12.6507300390166,12.5916758012826,12.6310452931053,53188.3929168332,0.0,1.0
2018-03-21,19.43,19.44,19.28,19.35,73300,12.7491537685733,12.7557153505437,12.6507300390166,12.6966611128097,111710.865352546,0.0,1.0
2018-03-22,19.27,19.34,19.27,19.34,30155,12.6441684570462,12.6900995308393,12.6441684570462,12.6900995308393,45956.9051119513,0.0,1.0
2018-03-23,19.32,19.33,19.19,19.27,33003,12.6769763668984,12.6835379488689,12.5916758012826,12.6441684570462,50297.3218176001,0.0,1.0
2018-03-26,19.33,19.39,19.31,19.33,26056,12.6835379488689,12.7229074406915,12.670414784928,12.6835379488689,39709.9359839828,0.0,1.0
2018-03-27,19.25,19.3,19.25,19.29,11137,12.6310452931053,12.6638532029575,12.6310452931053,12.6572916209871,16973.0410290765,0.0,1.0
2018-03-28,19.16,19.19,19.12,19.16,28953,12.5719910553713,12.5916758012826,12.5457447274895,12.5719910553713,44125.029802896,0.0,1.0
2018-03-29,19.24,19.29,19.14,19.15,21395,12.6244837111349,12.6572916209871,12.5588678914304,12.5654294734009,32606.4660875542,0.0,1.0
2018-04-02,19.18,19.33,19.16,19.32,23005,12.5851142193122,12.6835379488689,12.5719910553713,12.6769763668984,35060.1426662391,0.0,1.0
2018-04-03,19.13,19.19,19.11,19.18,24786,12.55230630946,12.5916758012826,12.5391831455191,12.5851142193122,37774.4271299892,0.0,1.0
2018-04-04,19.02,19.04,18.88,18.91,51811,12.4801289077851,12.493252071726,12.3882667601989,12.4079515061102,78961.141129342,0.0,1.0
2018-04-05,19.21,19.21,19.06,19.06,62502,12.6047989652235,12.6047989652235,12.5063752356669,12.5063752356669,95254.4680254415,0.0,1.0
2018-04-06,19.09,19.61,19.08,19.19,38443,12.5260599815782,12.8672622440413,12.5194983996077,12.5916758012826,58588.0054126594,0.0,1.0
2018-04-09,19.39,19.39,19.2,19.2,135530,12.7229074406915,12.7229074406915,12.5982373832531,12.5982373832531,206550.799198235,0.0,1.0
2018-04-10,19.42,19.43,19.34,19.34,48718,12.7425921866029,12.7491537685733,12.6900995308393,12.6900995308393,74247.3388573715,0.0,1.0
2018-04-11,19.47,19.56,19.4,19.41,23412,12.7754000964551,12.8344543341891,12.729469022662,12.7360306046324,35680.4199131488,0.0,1.0
2018-04-12,19.45,19.48,19.34,19.34,27723,12.7622769325142,12.7819616784255,12.6900995308393,12.6900995308393,42250.4818576895,0.0,1.0
2018-04-13,19.45,19.52,19.45,19.49,11114,12.7622769325142,12.8082080063073,12.7622769325142,12.788523260396,16937.9885065239,0.0,1.0
2018-04-16,19.4,19.53,19.4,19.52,54589,12.729469022662,12.8147695882777,12.729469022662,12.8082080063073,83194.876244613,0.0,1.0
2018-04-17,19.37,19.44,19.37,19.44,23668,12.7097842767506,12.7557153505437,12.7097842767506,12.7557153505437,36070.5697293871,0.0,1.0
2018-04-18,19.64,19.64,19.58,19.59,18639,12.8869469899526,12.8869469899526,12.84757749813,12.8541390801004,28406.2594721162,0.0,1.0
2018-04-19,19.58,19.72,19.53,19.72,72251,12.84757749813,12.9394396457162,12.8147695882777,12.9394396457162,110112.165519602,0.0,1.0
2018-04-20,19.49,19.52,19.46,19.49,60789,12.788523260396,12.8082080063073,12.7688385144846,12.788523260396,92643.8171066292,0.0,1.0
2018-04-23,19.42,19.45,19.39,19.45,16230,12.7425921866029,12.7622769325142,12.7229074406915,12.7622769325142,24734.8887404068,0.0,1.0
2018-04-24,19.43,19.49,19.38,19.38,32259,12.7491537685733,12.788523260396,12.7163458587211,12.7163458587211,49163.4489141581,0.0,1.0
2018-04-25,19.47,19.47,19.35,19.38,27759,12.7754000964551,12.7754000964551,12.6966611128097,12.7163458587211,42305.3466755979,0.0,1.0
2018-04-26,19.46,19.5,19.4,19.5,37789,12.7688385144846,12.7950848423664,12.729469022662,12.7950848423664,57591.2945539889,0.0,1.0
2018-04-27,19.51,19.52,19.38,19.41,13883,12.8016464243368,12.8082080063073,12.7163458587211,12.7360306046324,21158.007417318,0.0,1.0
2018-04-30,19.44,19.49,19.4,19.42,54551,12.7557153505437,12.788523260396,12.729469022662,12.7425921866029,83136.9633812657,0.0,1.0
2018-05-01,19.49,19.52,19.42,19.42,293724,12.788523260396,12.8082080063073,12.7425921866029,12.7425921866029,447642.049315296,0.0,1.0
2018-05-02,19.45,19.53,19.45,19.47,52066,12.7622769325142,12.8147695882777,12.7622769325142,12.7754000964551,79349.7669228604,0.0,1.0
2018-05-03,19.6,19.61,19.47,19.5,32305,12.8607006620708,12.8672622440413,12.7754000964551,12.7950848423664,49233.5539592636,0.0,1.0
2018-05-04,19.53,19.56,19.47,19.55,20176,12.8147695882777,12.8344543341891,12.7754000964551,12.8278927522186,30748.6823922644,0.0,1.0
2018-05-07,19.51,19.59,19.48,19.59,55023,12.8016464243368,12.8541390801004,12.7819616784255,12.8541390801004,83856.3021049547,0.0,1.0
2018-05-08,19.54,19.56,19.42,19.56,12245,12.8213311702482,12.8344543341891,12.7425921866029,12.8344543341891,18661.658202482,0.0,1.0
2018-05-09,19.5,19.55,19.48,19.51,13869,12.7950848423664,12.8278927522186,12.7819616784255,12.8016464243368,21136.6710992424,0.0,1.0
2018-05-10,19.61,19.62,19.5,19.55,26071,12.8672622440413,12.8738238260117,12.7950848423664,12.8278927522186,39732.7963247781,0.0,1.0
2018-05-11,19.54,19.58,19.51,19.58,38354,12.8213311702482,12.84757749813,12.8016464243368,12.84757749813,58452.3673906079,0.0,1.0
2018-05-14,19.47,19.55,19.47,19.48,91367,12.7754000964551,12.8278927522186,12.7754000964551,12.7819616784255,139245.383829005,0.0,1.0
2018-05-15,19.36,19.44,19.32,19.44,12702,12.7032226947802,12.7557153505437,12.6769763668984,12.7557153505437,19358.1365853757,0.0,1.0
2018-05-16,19.37,19.39,19.33,19.37,25430,12.7097842767506,12.7229074406915,12.6835379488689,12.7097842767506,38755.8977614633,0.0,1.0
2018-05-17,19.38,19.46,19.38,19.45,16805,12.7163458587211,12.7688385144846,12.7163458587211,12.7622769325142,25611.2018042229,0.0,1.0
2018-05-18,19.48,19.53,19.43,19.43,14799,12.7819616784255,12.8147695882777,12.7491537685733,12.7491537685733,22554.0122285448,0.0,1.0
2018-05-21,19.6,19.64,19.53,19.63,60263,12.8607006620708,12.8869469899526,12.8147695882777,12.8803854079822,91842.1811560781,0.0,1.0
2018-05-22,19.69,19.8,19.69,19.8,22113,12.9197548998048,12.9919323014797,12.9197548998048,12.9919323014797,33700.7144002847,0.0,1.0
2018-05-23,19.76,19.8,19.691,19.73,28786,12.965685973598,12.9919323014797,12.9204110580019,12.9460012276866,43870.5180087093,0.0,1.0
2018-05-24,19.79,19.885,19.76,19.76,36824,12.9853707195093,13.0477057482285,12.965685973598,12.965685973598,56120.6126294975,0.0,1.0
2018-05-25,19.78,19.78,19.7,19.77,14531,12.9788091375388,12.9788091375388,12.9263164817753,12.9722475555684,22145.5741396706,0.0,1.0
2018-05-29,19.65,19.76,19.62,19.73,30646,12.8935085719231,12.965685973598,12.8738238260117,12.9460012276866,46705.2002673141,0.0,1.0
2018-05-30,19.73,19.74,19.651,19.67,21248,12.9460012276866,12.9525628096571,12.8941647301201,12.906631735864,32382.4347477614,0.0,1.0
2018-05-31,19.7,19.75,19.7,19.75,16348,12.9263164817753,12.9591243916275,12.9263164817753,12.9591243916275,24914.7234213291,0.0,1.0
2018-06-01,19.66,19.7,19.65,19.7,16138,12.9000701538935,12.9263164817753,12.8935085719231,12.9263164817753,24594.6786501964,0.0,1.0
2018-06-04,19.38,19.68,19.37,19.68,75405,12.7163458587211,12.9131933178344,12.7097842767506,12.9131933178344,114918.933177473,0.0,1.0
2018-06-05,19.36,19.39,19.31,19.33,28352,12.7032226947802,12.7229074406915,12.670414784928,12.6835379488689,43209.0921483682,0.0,1.0
2018-06-06,19.49,19.5,19.45,19.48,39072,12.788523260396,12.7950848423664,12.7622769325142,12.7819616784255,59546.615703338,0.0,1.0
2018-06-07,19.44,19.5,19.41,19.5,56508,12.7557153505437,12.7950848423664,12.7360306046324,12.7950848423664,86119.4758436795,0.0,1.0
2018-06-08,19.55,19.55,19.4,19.4,16020,12.8278927522186,12.8278927522186,12.729469022662,12.729469022662,24414.8439692742,0.0,1.0
2018-06-11,19.45,19.51,19.43,19.49,18967,12.7622769325142,12.8016464243368,12.7491537685733,12.788523260396,28906.1389241711,0.0,1.0
2018-06-12,19.51,19.57,19.47,19.47,48692,12.8016464243368,12.8410159161595,12.7754000964551,12.7754000964551,74207.7142666604,0.0,1.0
2018-06-13,19.53,19.55,19.49,19.55,14081,12.8147695882777,12.8278927522186,12.788523260396,12.8278927522186,21459.7639158146,0.0,1.0
2018-06-14,19.37,19.5,19.37,19.5,17354,12.7097842767506,12.7950848423664,12.7097842767506,12.7950848423664,26447.8902773273,0.0,1.0
2018-06-15,19.19,19.28,19.14,19.25,71200,12.5916758012826,12.6507300390166,12.5588678914304,12.6310452931053,108510.417641219,0.0,1.0
2018-06-18,19.07,19.12,19.04,19.04,24059,12.5129368176373,12.5457447274895,12.493252071726,12.493252071726,36666.4626127819,0.0,1.0
2018-06-19,18.82,18.86,18.63,18.83,105835,12.3488972683762,12.375143596258,12.2242272109377,12.3554588503466,161294.944537336,0.0,1.0
2018-06-20,18.86,18.92,18.81,18.91,25706,12.375143596258,12.4145130880806,12.3423356864057,12.4079515061102,39176.5280320948,0.0,1.0
2018-06-21,18.82,18.88,18.8,18.88,23605,12.3488972683762,12.3882667601989,12.3357741044353,12.3882667601989,35974.5562980471,0.0,1.0
2018-06-22,18.95,18.95,18.86,18.93,129502,12.434197833992,12.434197833992,12.375143596258,12.4210746700511,197363.990244003,0.0,1.0
2018-06-25,18.79,18.84,18.74,18.84,15118,12.3292125224649,12.3620204323171,12.2964046126126,12.3620204323171,23040.1754761226,0.0,1.0
2018-06-26,18.78,18.86,18.76,18.77,30369,12.3226509404944,12.375143596258,12.3095277765535,12.316089358524,46283.0459739629,0.0,1.0
2018-06-27,18.75,18.8,18.73,18.79,44800,12.3029661945831,12.3357741044353,12.2898430306422,12.3292125224649,68276.2178416653,0.0,1.0
2018-06-28,18.7,18.79,18.69,18.73,18339,12.2701582847309,12.3292125224649,12.2635967027604,12.2898430306422,27949.052656212,0.0,1.0
2018-06-29,18.84,18.9,18.71,18.76,118695,12.3620204323171,12.4013899241397,12.2767198667013,12.3095277765535,180893.876712421,0.0,1.0
2018-07-02,18.5,18.72,18.46,18.72,393097,12.138926645322,12.2832814486717,12.1126803174402,12.2832814486717,599088.75903806,0.0,1.0
2018-07-03,18.53,18.59,18.51,18.58,15670,12.1586113912333,12.197980883056,12.1454882272924,12.1914193010855,23881.4360173861,0.0,1.0
2018-07-05,18.4999,18.5511,18.44,18.55,24813,12.1388610295023,12.1724563291909,12.0995571534993,12.1717345551742,37815.5757434205,0.0,1.0
2018-07-06,18.65,18.67,18.44,18.44,14687,12.2373503748786,12.2504735388195,12.0995571534993,12.0995571534993,22383.3216839407,0.0,1.0
2018-07-09,18.63,18.68,18.59,18.68,43006,12.2242272109377,12.25703512079,12.197980883056,12.25703512079,65542.1210825597,0.0,1.0
2018-07-10,18.54,18.69,18.51,18.69,385636,12.1651729732038,12.2635967027604,12.1454882272924,12.2635967027604,587718.025526526,0.0,1.0
2018-07-11,18.1,18.35,18.09,18.33,38474,11.8764633665042,12.0405029157653,11.8699017845338,12.0273797518244,58635.2501169696,0.0,1.0
2018-07-12,18.1,18.28,18.1,18.1,339300,11.8764633665042,11.9945718419722,11.8764633665042,11.8764633665042,517100.908787435,0.0,1.0
2018-07-13,18.2,18.23,18.11,18.16,25208,11.9420791862086,11.96176393212,11.8830249484746,11.9158328583269,38417.5647176944,0.0,1.0
2018-07-16,18.12,18.18,18.08,18.17,14128,11.8895865304451,11.9289560222678,11.8633402025633,11.9223944402973,21531.3929836395,0.0,1.0
2018-07-17,18.04,18.09,18.0,18.0,26945,11.8370938746815,11.8699017845338,11.8108475467998,11.8108475467998,41064.7921817786,0.0,1.0
2018-07-18,18.03,18.32,17.97,18.01,45583,11.8305322927111,12.020818169854,11.7911628008884,11.8174091287702,69469.5276311748,0.0,1.0
2018-07-19,17.99,18.03,17.89,18.0,24514,11.8042859648293,11.8305322927111,11.7386701451249,11.8108475467998,37359.8929502363,0.0,1.0
2018-07-20,18.16,18.16,18.08,18.09,14635,11.9158328583269,11.9158328583269,11.8633402025633,11.8699017845338,22304.0725025172,0.0,1.0
2018-07-23,18.16,18.19,18.13,18.17,5356,11.9158328583269,11.9355176042382,11.8961481124155,11.9223944402973,8162.66568660623,0.0,1.0
2018-07-24,18.19,18.26,18.16,18.2,22872,11.9355176042382,11.9814486780313,11.9158328583269,11.9420791862086,34857.4476445217,0.0,1.0
2018-07-25,18.4,18.4,18.27,18.27,13802,12.0733108256175,12.0733108256175,11.9880102600018,11.9880102600018,21034.5615770239,0.0,1.0
2018-07-26,18.31,18.46,18.29,18.46,28627,12.0142565878835,12.1126803174402,12.0011334239426,12.1126803174402,43628.1983962804,0.0,1.0
2018-07-27,18.28,18.33,18.25,18.33,31982,11.9945718419722,12.0273797518244,11.9748870960609,12.0273797518244,48741.2946208068,0.0,1.0
2018-07-30,18.37,18.44,18.33,18.33,21584,12.0536260797062,12.0995571534993,12.0273797518244,12.0273797518244,32894.5063815738,0.0,1.0
2018-07-31,18.32,18.39,18.32,18.39,13608,12.020818169854,12.0667492436471,12.020818169854,12.0667492436471,20738.9011694058,0.0,1.0
2018-08-01,18.1,18.23,18.1,18.23,16409,11.8764633665042,11.96176393212,11.8764633665042,11.96176393212,25007.6888072296,0.0,1.0
2018-08-02,18.13,18.2,18.06,18.06,24192,11.8961481124155,11.9420791862086,11.8502170386224,11.8502170386224,36869.1576344994,0.0,1.0
2018-08-03,18.2,18.26,18.14,18.14,23236,11.9420791862086,11.9814486780313,11.902709694386,11.902709694386,35412.1919144854,0.0,1.0
2018-08-06,18.27,18.32,18.21,18.26,17488,11.9880102600018,12.020818169854,11.9486407681791,11.9814486780313,26652.1093217643,0.0,1.0
2018-08-07,18.29,18.35,18.26,18.26,18884,12.0011334239426,12.0405029157653,11.9814486780313,11.9814486780313,28779.6450384378,0.0,1.0
2018-08-08,18.19,18.26,18.17,18.26,13560,11.9355176042382,11.9814486780313,11.9223944402973,11.9814486780313,20665.7480788612,0.0,1.0
2018-08-09,18.2,18.26,18.17,18.26,10321,11.9420791862086,11.9814486780313,11.9223944402973,11.9814486780313,15729.4384898177,0.0,1.0
2018-08-10,18.02,18.24,18.01,18.16,25437,11.8239707107406,11.9683255140904,11.8174091287702,11.9158328583269,38766.5659205011,0.0,1.0
2018-08-13,17.88,17.98,17.83,17.92,22485,11.7321085631544,11.7977243828589,11.6993006533022,11.7583548910362,34267.6508520056,0.0,1.0
2018-08-14,17.94,17.985,17.91,17.92,382616,11.7714780549771,11.8010051738441,11.7517933090658,11.7583548910362,583115.476913095,0.0,1.0
2018-08-15,17.64,17.8,17.6,17.77,178505,11.5746305958638,11.6796159073909,11.548384267982,11.6599311614795,272045.675576483,0.0,1.0
2018-08-16,17.79,17.88,17.79,17.86,249675,11.6730543254204,11.7321085631544,11.6730543254204,11.7189853992135,380510.372536113,0.0,1.0
2018-08-17,17.94,17.97,17.35,17.88,24808,11.7714780549771,11.7911628008884,11.3843447187209,11.7321085631544,37807.9556298222,0.0,1.0
2018-08-20,17.95,17.95,17.89,17.9,11568,11.7780396369475,11.7780396369475,11.7386701451249,11.7452317270953,17629.8948212587,0.0,1.0
2018-08-21,17.96,18.02,17.95,17.98,30889,11.784601218918,11.8239707107406,11.7780396369475,11.7977243828589,47075.5377881964,0.0,1.0
2018-08-22,17.94,17.99,17.9,17.9,8673,11.7714780549771,11.8042859648293,11.7452317270953,11.7452317270953,13217.8490477849,0.0,1.0
2018-08-23,17.81,17.95,17.81,17.95,12761,11.6861774893613,11.7780396369475,11.6861774893613,11.7780396369475,19448.0539258369,0.0,1.0
2018-08-24,17.97,18.05,17.94,17.97,20206,11.7911628008884,11.843655456652,11.7714780549771,11.7911628008884,30794.4030738548,0.0,1.0
2018-08-27,18.07,18.09,17.91,17.91,9460,11.8567786205929,11.8699017845338,11.7517933090658,11.7517933090658,14417.2549281731,0.0,1.0
2018-08-28,17.91,18.06,17.91,18.04,25556,11.7517933090658,11.8502170386224,11.7517933090658,11.8370938746815,38947.9246241428,0.0,1.0
2018-08-29,18.0,18.03,17.92,17.92,15083,11.8108475467998,11.8305322927111,11.7583548910362,11.7583548910362,22986.8346809338,0.0,1.0
2018-08-30,17.96,17.96,17.89,17.91,34471,11.784601218918,11.784601218918,11.7386701451249,11.7517933090658,52534.5871700903,0.0,1.0
2018-08-31,18.0,18.05,17.92,17.92,17155,11.8108475467998,11.843655456652,11.7583548910362,11.7583548910362,26144.6097561109,0.0,1.0
2018-09-04,17.92,17.95,17.85,17.94,67654,11.7583548910362,11.7780396369475,11.7124238172431,11.7714780549771,103106.233077233,0.0,1.0
2018-09-05,17.91,17.99,17.9,17.95,17136,11.7517933090658,11.8042859648293,11.7452317270953,11.7780396369475,26115.6533244369,0.0,1.0
2018-09-06,17.85,17.97,17.83,17.9,15094,11.7124238172431,11.7911628008884,11.6993006533022,11.7452317270953,23003.5989308504,0.0,1.0
2018-09-07,17.88,17.9,17.81,17.9,15741,11.7321085631544,11.7452317270953,11.6861774893613,11.7452317270953,23989.6416304834,0.0,1.0
2018-09-10,17.95,18.01,17.95,17.96,50121,11.7780396369475,11.8174091287702,11.7780396369475,11.784601218918,76385.5427330831,0.0,1.0
2018-09-11,17.9,17.93,17.85,17.89,37228,11.7452317270953,11.7649164730066,11.7124238172431,11.7386701451249,56736.3178082483,0.0,1.0
2018-09-12,18.01,18.08,17.94,17.94,21110,11.8174091287702,11.8633402025633,11.7714780549771,11.7714780549771,32172.1196124455,0.0,1.0
2018-09-13,17.92,18.03,17.9,18.0,60702,11.7583548910362,11.8305322927111,11.7452317270953,11.8108475467998,92511.2271300173,0.0,1.0
2018-09-14,17.84,17.91,17.81,17.91,41039,11.7058622352726,11.7517933090658,11.6861774893613,11.7517933090658,62544.3683929491,0.0,1.0
2018-09-17,17.78,17.95,17.74,17.95,25252,11.66649274345,11.7780396369475,11.6402464155682,11.7780396369475,38484.6217173601,0.0,1.0
2018-09-18,17.78,17.83,17.76,17.8,31868,11.66649274345,11.6993006533022,11.6533695795091,11.6796159073909,48567.5560307632,0.0,1.0
2018-09-19,17.87,17.88,17.64,17.64,16717,11.725546981184,11.7321085631544,11.5746305958638,11.5746305958638,25477.0878048911,0.0,1.0
2018-09-20,17.98,18.06,17.9,17.9,27955,11.7977243828589,11.8502170386224,11.7452317270953,11.7452317270953,42604.0551286552,0.0,1.0
2018-09-21,18.04,18.08,18.01,18.03,24844,11.8370938746815,11.8633402025633,11.8174091287702,11.8305322927111,37862.8204477308,0.0,1.0
2018-09-24,18.12,18.16,18.09,18.09,7833,11.8895865304451,11.9158328583269,11.8699017845338,11.8699017845338,11937.6699632537,0.0,1.0
2018-09-25,18.09,18.15,18.07,18.13,24160,11.8699017845338,11.9092712763564,11.8567786205929,11.8961481124155,36820.3889074694,0.0,1.0
2018-09-26,18.04,18.09,18.02,18.06,139173,11.8370938746815,11.8699017845338,11.8239707107406,11.8502170386224,212102.81396603,0.0,1.0
2018-09-27,17.97,18.02,17.6,17.94,20100,11.7911628008884,11.8239707107406,11.548384267982,11.7714780549771,30632.8566655687,0.0,1.0
2018-09-28,18.04,18.13,18.0,18.0,31362,11.8370938746815,11.8961481124155,11.8108475467998,11.8108475467998,47796.4005346053,0.0,1.0
2018-10-01,18.21,18.22,18.06,18.06,39997,11.9486407681791,11.9552023501495,11.8502170386224,11.8502170386224,60956.3367190422,0.0,1.0
2018-10-02,18.46,18.48,18.28,18.28,18921,12.1126803174402,12.1258034813811,11.9945718419722,11.9945718419722,28836.0338790659,0.0,1.0
2018-10-03,18.46,18.5,18.43,18.48,28292,12.1126803174402,12.138926645322,12.0929955715289,12.1258034813811,43117.6507851875,0.0,1.0
2018-10-04,18.33,18.48,18.31,18.48,29448,12.0273797518244,12.1258034813811,12.0142565878835,12.1258034813811,44879.4210491377,0.0,1.0
2018-10-05,18.42,18.45,18.39,18.39,9306,12.0864339895584,12.1061187354698,12.0667492436471,12.0667492436471,14182.5554293424,0.0,1.0
2018-10-08,18.54,18.54,18.43,18.43,18882,12.1651729732038,12.1651729732038,12.0929955715289,12.0929955715289,28776.5969929982,0.0,1.0
2018-10-09,18.58,18.58,18.47,18.53,18590,12.1914193010855,12.1914193010855,12.1192418994106,12.1586113912333,28331.5823588519,0.0,1.0
2018-10-10,18.38,18.55,18.38,18.55,50052,12.0601876616766,12.1717345551742,12.0601876616766,12.1717345551742,76280.3851654252,0.0,1.0
2018-10-11,18.45,18.5,18.35,18.37,19305,12.1061187354698,12.138926645322,12.0405029157653,12.0536260797062,29421.2586034229,0.0,1.0
2018-10-12,18.56,18.6,18.53,18.55,32831,12.1782961371446,12.2045424650264,12.1586113912333,12.1717345551742,50035.1899098153,0.0,1.0
2018-10-15,18.74,18.76,18.62,18.62,10788,12.2964046126126,12.3095277765535,12.2176656289673,12.2176656289673,16441.1570999082,0.0,1.0
2018-10-16,18.76,18.8,18.74,18.8,46970,12.3095277765535,12.3357741044353,12.2964046126126,12.3357741044353,71583.3471433713,0.0,1.0
2018-10-17,18.71,18.79,18.69,18.75,41247,12.2767198667013,12.3292125224649,12.2635967027604,12.3029661945831,62861.3651186423,0.0,1.0
2018-10-18,18.52,18.63,18.52,18.61,83000,12.1520498092629,12.2242272109377,12.1520498092629,12.2111040469969,126493.885733442,0.0,1.0
2018-10-19,18.55,18.65,18.55,18.6,8640,12.1717345551742,12.2373503748786,12.1717345551742,12.2045424650264,13167.5562980355,0.0,1.0
2018-10-22,18.57,18.59,18.56,18.58,24484,12.1848577191151,12.197980883056,12.1782961371446,12.1914193010855,37314.1722686459,0.0,1.0
2018-10-23,18.56,18.6,18.51,18.53,10500,12.1782961371446,12.2045424650264,12.1454882272924,12.1586113912333,16002.2385566404,0.0,1.0
2018-10-24,18.48,18.62,18.48,18.62,37614,12.1258034813811,12.2176656289673,12.1258034813811,12.2176656289673,57324.5905780446,0.0,1.0
2018-10-25,18.46,18.53,18.46,18.47,8890,12.1126803174402,12.1586113912333,12.1126803174402,12.1192418994106,13548.5619779555,0.0,1.0
2018-10-26,18.61,18.62,18.46,18.46,22997,12.2111040469969,12.2176656289673,12.1126803174402,12.1126803174402,35047.9504844816,0.0,1.0
2018-10-29,18.38,18.74,18.38,18.64,58618,12.0601876616766,12.2964046126126,12.0601876616766,12.2307887929082,89335.1637822044,0.0,1.0
2018-10-30,18.32,18.36,18.29,18.35,47045,12.020818169854,12.0470644977358,12.0011334239426,12.0405029157653,71697.648847347,0.0,1.0
2018-10-31,18.26,18.33,18.25,18.28,47302,11.9814486780313,12.0273797518244,11.9748870960609,11.9945718419722,72089.3226863049,0.0,1.0
2018-11-01,18.47,18.56,18.25,18.25,82010,12.1192418994106,12.1782961371446,11.9748870960609,11.9748870960609,124985.10324096,0.0,1.0
2018-11-02,18.61,18.61,18.51,18.54,22298,12.2111040469969,12.2111040469969,12.1454882272924,12.1651729732038,33982.6586034252,0.0,1.0
2018-11-05,18.53,18.62,18.53,18.6,5031,12.1586113912333,12.2176656289673,12.1586113912333,12.2045424650264,7667.35830271024,0.0,1.0
2018-11-06,18.43,18.54,18.42,18.54,18771,12.0929955715289,12.1651729732038,12.0864339895584,12.1651729732038,28607.4304711138,0.0,1.0
2018-11-07,18.52,18.53,18.47,18.49,41832,12.1520498092629,12.1586113912333,12.1192418994106,12.1323650633515,63752.9184096549,0.0,1.0
2018-11-08,18.39,18.48,18.33,18.48,14719,12.0667492436471,12.1258034813811,12.0273797518244,12.1258034813811,22432.0904109704,0.0,1.0
2018-11-09,18.2,18.24,18.18,18.22,48960,11.9420791862086,11.9683255140904,11.9289560222678,11.9552023501495,74616.1523555346,0.0,1.0
2018-11-12,18.18,18.32,18.17,18.32,114167,11.9289560222678,12.020818169854,11.9223944402973,12.020818169854,173993.10183771,0.0,1.0
2018-11-13,18.01,18.17,18.0,18.14,17080,11.8174091287702,11.9223944402973,11.8108475467998,11.902709694386,26030.308052135,0.0,1.0
2018-11-14,18.21,18.26,18.13,18.14,138293,11.9486407681791,11.9814486780313,11.8961481124155,11.902709694386,210761.67397271,0.0,1.0
2018-11-15,18.1,18.22,18.0,18.0,43492,11.8764633665042,11.9552023501495,11.8108475467998,11.8108475467998,66282.796124324,0.0,1.0
2018-11-16,18.26,18.29,18.14,18.14,70445,11.9814486780313,12.0011334239426,11.902709694386,11.902709694386,107359.78048786,0.0,1.0
2018-11-19,18.29,18.31,18.18,18.21,25563,12.0011334239426,12.0142565878835,11.9289560222678,11.9486407681791,38958.5927831808,0.0,1.0
2018-11-20,18.06,18.22,18.01,18.22,27021,11.8502170386224,11.9552023501495,11.8174091287702,11.9552023501495,41180.6179084742,0.0,1.0
2018-11-21,18.13,18.23,18.13,18.16,24097,11.8961481124155,11.96176393212,11.8961481124155,11.9158328583269,36724.3754761298,0.0,1.0
2018-11-23,17.99,17.99,17.98,17.98,2295,11.8042859648293,11.8042859648293,11.7977243828589,11.7977243828589,3497.63214166568,0.0,1.0
2018-11-26,17.88,17.94,17.83,17.92,61937,11.7321085631544,11.7714780549771,11.6993006533022,11.7583548910362,94393.3951888224,0.0,1.0
2018-11-27,17.85,17.93,17.81,17.93,15588,11.7124238172431,11.7649164730066,11.6861774893613,11.7649164730066,23756.4661543723,0.0,1.0
2018-11-28,17.98,18.03,17.83,17.83,19716,11.7977243828589,11.8305322927111,11.6993006533022,11.6993006533022,30047.6319412114,0.0,1.0
2018-11-29,17.99,18.05,17.96,17.96,21348,11.8042859648293,11.843655456652,11.784601218918,11.784601218918,32534.8370197294,0.0,1.0
2018-11-30,17.92,17.98,17.87,17.89,15040,11.7583548910362,11.7977243828589,11.725546981184,11.7386701451249,22921.3017039877,0.0,1.0
2018-12-03,18.08,18.23,18.06,18.1,36275,11.8633402025633,11.96176393212,11.8502170386224,11.8764633665042,55283.9241563932,0.0,1.0
2018-12-04,18.11,18.2,18.09,18.17,20877,11.8830249484746,11.9420791862086,11.8699017845338,11.9223944402973,31817.0223187601,0.0,1.0
2018-12-06,17.92,18.0,17.85,17.91,44511,11.7583548910362,11.8108475467998,11.7124238172431,11.7517933090658,67835.7752756779,0.0,1.0
2018-12-07,18.18,18.28,18.15,18.23,35080,11.9289560222678,11.9945718419722,11.9092712763564,11.96176393212,53462.7170063753,0.0,1.0
2018-12-10,18.05,18.14,18.04,18.1,271697,11.843655456652,11.902709694386,11.8370938746815,11.8764633665042,414072.400868905,0.0,1.0
2018-12-11,18.05,18.14,18.0,18.1,44099,11.843655456652,11.902709694386,11.8108475467998,11.8764633665042,67207.8779151696,0.0,1.0
2018-12-12,18.06,18.15,18.06,18.11,72248,11.8502170386224,11.9092712763564,11.8502170386224,11.8830249484746,110107.593451443,0.0,1.0
2018-12-13,18.16,18.18,18.0,18.0,34259,11.9158328583269,11.9289560222678,11.8108475467998,11.8108475467998,52211.4943535181,0.0,1.0
2018-12-14,17.98,18.08,17.95,18.06,61208,11.7977243828589,11.8633402025633,11.7780396369475,11.8502170386224,93282.3826261751,0.0,1.0
2018-12-17,17.8,17.9555,17.8,17.93,25130,11.6796159073909,11.7816485070313,11.6796159073909,11.7649164730066,38298.6909455591,0.0,1.0
2018-12-18,17.71,17.83,17.71,17.79,19140,11.6205616696569,11.6993006533022,11.6205616696569,11.6730543254204,29169.7948546757,0.0,1.0
2018-12-19,17.78,17.86,17.6936,17.75,39283,11.66649274345,11.7189853992135,11.6098006752253,11.6468079975387,59868.1844971906,0.0,1.0
2018-12-20,17.64,17.78,17.59,17.77,127705,11.5746305958638,11.66649274345,11.5418226860115,11.6599311614795,194625.321416738,0.0,1.0
2018-12-21,17.52,17.59,17.5,17.59,71462,11.4958916122184,11.5418226860115,11.4827684482775,11.5418226860115,108909.711593775,0.0,1.0
2018-12-24,17.54,17.7,17.48,17.7,25994,11.5090147761593,11.6140000876864,11.4696452843367,11.6140000876864,39615.4465753628,0.0,1.0
2018-12-26,17.74,17.74,17.52,17.52,58777,11.6402464155682,11.6402464155682,11.4958916122184,11.4958916122184,89577.4833946333,0.0,1.0
2018-12-27,17.6,17.74,17.52,17.74,59980,11.548384267982,11.6402464155682,11.4958916122184,11.6402464155682,91410.8827264082,0.0,1.0
2018-12-28,17.55,17.62,17.55,17.58,904220,11.5155763581298,11.5615074319229,11.5155763581298,11.5352611040411,1378051.82358907,0.0,1.0
2018-12-31,17.55,17.5644,17.47,17.55,407108,11.5155763581298,11.5250250361672,11.4630837023662,11.5155763581298,620441.841363496,0.0,1.0
2019-01-02,17.51,17.6385,17.4272,17.4272,85309,11.489330030248,11.5736463585682,11.4350001315327,11.4350001315327,130012.854193184,0.0,1.0
2019-01-03,17.62,17.62,17.51,17.6,14923,11.5615074319229,11.5615074319229,11.489330030248,11.548384267982,22742.9910457851,0.0,1.0
2019-01-04,17.73,17.76,17.66,17.67,30105,11.6336848335978,11.6533695795091,11.5877537598047,11.5943153417751,45880.7039759672,0.0,1.0
2019-01-07,17.84,17.9,17.83,17.83,18719,11.7058622352726,11.7452317270953,11.6993006533022,11.6993006533022,28528.1812896906,0.0,1.0
2019-01-08,17.91,17.96,17.9,17.96,122627,11.7517933090658,11.784601218918,11.7452317270953,11.784601218918,186886.334046203,0.0,1.0
2019-01-09,18.1,18.1,18.01,18.01,41731,11.8764633665042,11.8764633665042,11.8174091287702,11.8174091287702,63598.9921149674,0.0,1.0
2019-01-10,17.96,18.01,17.96,18.01,230151,11.784601218918,11.8174091287702,11.784601218918,11.8174091287702,350755.352957078,0.0,1.0
2019-01-11,18.01,18.04,17.95,17.97,101706,11.8174091287702,11.8370938746815,11.7780396369475,11.7911628008884,155002.254727777,0.0,1.0
2019-01-14,17.93,18.02,17.92,17.96,94957,11.7649164730066,11.8239707107406,11.7583548910362,11.784601218918,144716.625392657,0.0,1.0
2019-01-15,17.88,17.95,17.87,17.95,14829,11.7321085631544,11.7780396369475,11.725546981184,11.7780396369475,22599.7329101352,0.0,1.0
2019-01-16,17.97,18.0,17.94,17.97,12742,11.7911628008884,11.8108475467998,11.7714780549771,11.7911628008884,19419.097494163,0.0,1.0
2019-01-17,18.07,18.08,17.91,17.91,13887,11.8567786205929,11.8633402025633,11.7517933090658,11.7517933090658,21164.1035081965,0.0,1.0
2019-01-18,18.1,18.17,18.04,18.04,41888,11.8764633665042,11.9223944402973,11.8370938746815,11.8370938746815,63838.2636819572,0.0,1.0
2019-01-22,17.97,18.03,17.9075,18.03,13936,11.7911628008884,11.8305322927111,11.7501529135731,11.8305322927111,21238.780621461,0.0,1.0
2019-01-23,18.01,18.01,17.96,17.99,28177,11.8174091287702,11.8174091287702,11.784601218918,11.8042859648293,42942.3881724243,0.0,1.0
2019-01-24,18.02,18.05,17.98,18.02,30861,11.8239707107406,11.843655456652,11.7977243828589,11.8239707107406,47032.8651520457,0.0,1.0
2019-01-25,18.11,18.14,18.02,18.05,69033,11.8830249484746,11.902709694386,11.8239707107406,11.843655456652,105207.860407672,0.0,1.0
2019-01-28,18.0,18.04,17.99,18.01,61928,11.8108475467998,11.8370938746815,11.8042859648293,11.8174091287702,94379.6789843447,0.0,1.0
2019-01-29,18.05,18.08,18.04,18.05,33495,11.843655456652,11.8633402025633,11.8370938746815,11.843655456652,51047.1409956826,0.0,1.0
2019-01-30,18.1,18.13,18.08,18.1,19103,11.8764633665042,11.8961481124155,11.8633402025633,11.8764633665042,29113.4060140477,0.0,1.0
2019-01-31,18.12,18.25,18.02,18.25,16789,11.8895865304451,11.9748870960609,11.8239707107406,11.9748870960609,25586.817440708,0.0,1.0
2019-02-01,18.07,18.15,18.07,18.12,35097,11.8567786205929,11.9092712763564,11.8567786205929,11.8895865304451,53488.6253926099,0.0,1.0
2019-02-04,18.12,18.14,18.0,18.03,49923,11.8895865304451,11.902709694386,11.8108475467998,11.8305322927111,76083.7862345862,0.0,1.0
2019-02-05,18.1,18.14,18.08,18.08,154603,11.8764633665042,11.902709694386,11.8633402025633,11.8633402025633,235618.484530692,0.0,1.0
2019-02-06,18.11,18.2,18.11,18.15,103304,11.8830249484746,11.9420791862086,11.8830249484746,11.9092712763564,157437.643033827,0.0,1.0
2019-02-07,17.96,18.07,17.93,18.07,31952,11.784601218918,11.8567786205929,11.7649164730066,11.8567786205929,48695.5739392163,0.0,1.0
2019-02-08,17.83,18.01,17.83,17.99,23670,11.6993006533022,11.8174091287702,11.6993006533022,11.8042859648293,36073.6177748264,0.0,1.0
2019-02-11,17.84,17.9,17.81,17.88,31675,11.7058622352726,11.7452317270953,11.6861774893613,11.7321085631544,48273.4196458652,0.0,1.0
2019-02-12,17.93,17.99,17.93,17.99,50298,11.7649164730066,11.8042859648293,11.7649164730066,11.8042859648293,76655.2947544666,0.0,1.0
2019-02-13,17.93,18.0,17.92,17.95,23229,11.7649164730066,11.8108475467998,11.7583548910362,11.7780396369475,35401.5237554476,0.0,1.0
2019-02-14,17.88,17.91,17.82,17.88,11676,11.7321085631544,11.7517933090658,11.6927390713318,11.7321085631544,17794.4892749841,0.0,1.0
2019-02-15,18.11,18.12,17.94,17.97,9457,11.8830249484746,11.8895865304451,11.7714780549771,11.7911628008884,14412.6828600141,0.0,1.0
2019-02-19,18.09,18.129,18.08,18.12,12903,11.8699017845338,11.8954919542185,11.8633402025633,11.8895865304451,19664.4651520314,0.0,1.0
2019-02-20,18.11,18.17,18.08,18.08,16862,11.8830249484746,11.9223944402973,11.8633402025633,11.8633402025633,25698.0710992448,0.0,1.0
2019-02-21,18.19,18.19,18.105,18.17,18062,11.9355176042382,11.9355176042382,11.8797441574894,11.9223944402973,27526.8983628607,0.0,1.0
2019-02-22,18.22,18.27,18.21,18.24,14271,11.9552023501495,11.9880102600018,11.9486407681791,11.9683255140904,21749.3282325538,0.0,1.0
2019-02-25,18.13,18.273,18.1,18.27,45845,11.8961481124155,11.9899787345929,11.8764633665042,11.9880102600018,69868.8215837313,0.0,1.0
2019-02-26,18.05,18.12,18.03,18.12,34300,11.843655456652,11.8895865304451,11.8305322927111,11.8895865304451,52273.979285025,0.0,1.0
2019-02-27,18.15,18.16,18.08,18.11,17275,11.9092712763564,11.9158328583269,11.8633402025633,11.8830249484746,26327.4924824726,0.0,1.0
2019-02-28,18.06,18.14,17.99,18.14,91345,11.8502170386224,11.902709694386,11.8042859648293,11.902709694386,139211.855329173,0.0,1.0
2019-03-01,17.96,18.09,17.9,18.03,16634,11.784601218918,11.8699017845338,11.7452317270953,11.8305322927111,25350.5939191576,0.0,1.0
2019-03-04,17.85,18.01,17.84,17.97,20931,11.7124238172431,11.8174091287702,11.7058622352726,11.7911628008884,31899.3195456227,0.0,1.0
2019-03-05,17.96,17.96,17.9,17.91,8354,11.784601218918,11.784601218918,11.7452317270953,11.7517933090658,12731.685800207,0.0,1.0
2019-03-06,17.85,17.87,17.83,17.85,13442,11.7124238172431,11.725546981184,11.6993006533022,11.7124238172431,20485.913397939,0.0,1.0
2019-03-07,17.73,17.88,17.73,17.88,15045,11.6336848335978,11.7321085631544,11.6336848335978,11.7321085631544,22928.921817586,0.0,1.0
2019-03-08,17.82,17.82,17.73,17.74,18004,11.6927390713318,11.6927390713318,11.6336848335978,11.6402464155682,27438.5050451192,0.0,1.0
2019-03-11,17.76,17.82,17.74,17.81,79860,11.6533695795091,11.6927390713318,11.6402464155682,11.6861774893613,121708.454393647,0.0,1.0
2019-03-12,17.92,17.95,17.83,17.83,43327,11.7583548910362,11.7780396369475,11.6993006533022,11.6993006533022,66031.3323755768,0.0,1.0
2019-03-13,18.02,18.05,17.95,17.95,51079,11.8239707107406,11.843655456652,11.7780396369475,11.7780396369475,77845.5564985367,0.0,1.0
2019-03-14,17.97,18.05,17.97,18.02,386122,11.7911628008884,11.843655456652,11.7911628008884,11.8239707107406,588458.700568294,0.0,1.0
2019-03-15,18.12,18.14,17.96,17.96,31061,11.8895865304451,11.902709694386,11.784601218918,11.784601218918,47337.6696959814,0.0,1.0
2019-03-18,18.16,18.16,18.1,18.14,15236,11.9158328583269,11.9158328583269,11.8764633665042,11.902709694386,23220.0101570449,0.0,1.0
2019-03-19,18.17,18.3097,18.15,18.2,47565,11.9223944402973,12.0140597404244,11.9092712763564,11.9420791862086,72490.1406615808,0.0,1.0
2019-03-20,18.25,18.27,18.13,18.15,33821,11.9748870960609,11.9880102600018,11.8961481124155,11.9092712763564,51543.9724022982,0.0,1.0
2019-03-21,18.3,18.31,18.23,18.25,50134,12.0076950059131,12.0142565878835,11.96176393212,11.9748870960609,76405.3550284386,0.0,1.0
2019-03-22,18.18,18.28,18.16,18.27,5929,11.9289560222678,11.9945718419722,11.9158328583269,11.9880102600018,9035.93070498287,0.0,1.0
2019-03-25,18.21,18.3,18.21,18.22,66978,11.9486407681791,12.0076950059131,11.9486407681791,11.9552023501495,102075.993718729,0.0,1.0
2019-03-26,18.29,18.38,18.28,18.33,7950,12.0011334239426,12.0601876616766,11.9945718419722,12.0273797518244,12115.9806214563,0.0,1.0
2019-03-27,18.2,18.26,18.16,18.26,17159,11.9420791862086,11.9814486780313,11.9158328583269,11.9814486780313,26150.7058469898,0.0,1.0
2019-03-28,18.1,18.13,18.05,18.13,38760,11.8764633665042,11.8961481124155,11.843655456652,11.8961481124155,59071.120614798,0.0,1.0
2019-03-29,18.01,18.18,18.01,18.18,35364,11.8174091287702,11.9289560222678,11.8174091287702,11.9289560222678,53895.5394587647,0.0,1.0
2019-04-01,18.11,18.15,17.96,18.08,29550,11.8830249484746,11.9092712763564,11.784601218918,11.8633402025633,45034.8713665451,0.0,1.0
2019-04-02,18.21,18.23,18.1,18.1,30278,11.9486407681791,11.96176393212,11.8764633665042,11.8764633665042,46144.359906472,0.0,1.0
2019-04-03,18.27,18.29,18.25,18.25,9825,11.9880102600018,12.0011334239426,11.9748870960609,11.9748870960609,14973.5232208563,0.0,1.0
2019-04-04,18.41,18.44,18.31,18.31,38863,12.079872407588,12.0995571534993,12.0142565878835,12.0142565878835,59228.094954925,0.0,1.0
2019-04-05,18.41,18.42,18.36,18.4,18543,12.079872407588,12.0864339895584,12.0470644977358,12.0733108256175,28259.9532910268,0.0,1.0
2019-04-08,18.47,18.48,18.44,18.44,19749,12.1192418994106,12.1258034813811,12.0995571534993,12.0995571534993,30097.924690961,0.0,1.0
2019-04-09,18.41,18.46,18.41,18.46,19679,12.079872407588,12.1126803174402,12.079872407588,12.1126803174402,29991.2431005833,0.0,1.0
2019-04-10,18.48,18.52,18.39,18.39,33541,12.1258034813811,12.1520498092629,12.0667492436471,12.0667492436471,51117.2460407879,0.0,1.0
2019-04-11,18.33,18.47,18.32,18.44,11619,12.0273797518244,12.1192418994106,12.020818169854,12.0995571534993,17707.6199799623,0.0,1.0
2019-04-12,18.4,18.42,18.38,18.42,11520,12.0733108256175,12.0864339895584,12.0601876616766,12.0864339895584,17556.741730714,0.0,1.0
2019-04-15,18.35,18.37,18.28,18.37,16362,12.0405029157653,12.0536260797062,11.9945718419722,12.0536260797062,24936.0597394047,0.0,1.0
2019-04-16,18.25,18.28,18.24,18.26,40361,11.9748870960609,11.9945718419722,11.9683255140904,11.9814486780313,61511.0809890056,0.0,1.0
2019-04-17,18.2,18.26,18.19,18.25,18532,11.9420791862086,11.9814486780313,11.9355176042382,11.9748870960609,28243.1890411105,0.0,1.0
2019-04-18,18.27,18.28,18.2,18.24,56181,11.9880102600018,11.9945718419722,11.9420791862086,11.9683255140904,85621.1204143435,0.0,1.0
2019-04-22,18.21,18.33,18.21,18.22,48643,11.9486407681791,12.0273797518244,11.9486407681791,11.9552023501495,74133.0371533957,0.0,1.0
2019-04-23,18.1,18.14,18.03,18.03,14873,11.8764633665042,11.902709694386,11.8305322927111,11.8305322927111,22666.7899098011,0.0,1.0
2019-04-24,18.01,18.09,18.01,18.09,20202,11.8174091287702,11.8699017845338,11.8174091287702,11.8699017845338,30788.306982976,0.0,1.0
2019-04-25,17.96,18.03,17.96,18.0,11460,11.784601218918,11.8305322927111,11.784601218918,11.8108475467998,17465.3003675331,0.0,1.0
2019-04-26,17.97,18.01,17.935,17.97,25826,11.7911628008884,11.8174091287702,11.7681972639919,11.7911628008884,39359.4107584566,0.0,1.0
2019-04-29,17.93,17.97,17.9,17.97,21866,11.7649164730066,11.7911628008884,11.7452317270953,11.7911628008884,33324.2807885237,0.0,1.0
2019-04-30,17.88,17.98,17.88,17.98,38502,11.7321085631544,11.7977243828589,11.7321085631544,11.7977243828589,58677.9227531207,0.0,1.0
2019-05-01,17.79,17.84,17.76,17.81,12818,11.6730543254204,11.7058622352726,11.6533695795091,11.6861774893613,19534.9232208587,0.0,1.0
2019-05-02,17.71,17.78,17.69,17.75,17105,11.6205616696569,11.66649274345,11.607438505716,11.6468079975387,26068.4086201269,0.0,1.0
2019-05-03,17.75,17.78,17.72,17.73,21988,11.6468079975387,11.66649274345,11.6271232516273,11.6336848335978,33510.2115603244,0.0,1.0
2019-05-06,17.62,17.62,17.53,17.54,51150,11.5615074319229,11.5615074319229,11.5024531941889,11.5090147761593,77953.7621116335,0.0,1.0
2019-05-07,17.51,17.6,17.5,17.55,54849,11.489330030248,11.548384267982,11.4827684482775,11.5155763581298,83591.12215173,0.0,1.0
2019-05-08,17.49,17.56,17.48,17.52,20549,11.4762068663071,11.5221379401002,11.4696452843367,11.4958916122184,31317.142866705,0.0,1.0
2019-05-09,17.38,17.41,17.31,17.38,32797,11.4040294646322,11.4237142105435,11.3580983908391,11.4040294646322,49983.373137346,0.0,1.0
2019-05-10,17.39,17.44,17.35,17.4,27259,11.4105910466027,11.4433989564549,11.3843447187209,11.4171526285731,41543.3353157578,0.0,1.0
2019-05-13,17.27,17.32,17.24,17.29,44645,11.3318520629573,11.3646599728095,11.312167317046,11.3449752268982,68039.9943201152,0.0,1.0
2019-05-14,17.47,17.51,17.4,17.4,58372,11.4630837023662,11.489330030248,11.4171526285731,11.4171526285731,88960.2541931629,0.0,1.0
2019-05-15,17.54,17.6,17.52,17.58,15484,11.5090147761593,11.548384267982,11.4958916122184,11.5352611040411,23597.9677915257,0.0,1.0
2019-05-16,17.66,17.7,17.43,17.6,39315,11.5877537598047,11.6140000876864,11.4368373744844,11.548384267982,59916.9532242202,0.0,1.0
2019-05-17,17.48,17.56,17.48,17.56,26159,11.4696452843367,11.5221379401002,11.4696452843367,11.5221379401002,39866.9103241098,0.0,1.0
2019-05-20,17.66,17.66,17.6,17.6,36875,11.5877537598047,11.5877537598047,11.548384267982,11.548384267982,56198.3377882009,0.0,1.0
2019-05-21,17.64,17.73,17.64,17.66,20462,11.5746305958638,11.6336848335978,11.5746305958638,11.5877537598047,31184.5528900927,0.0,1.0
2019-05-22,17.47,17.63,17.47,17.63,30280,11.4630837023662,11.5680690138933,11.4630837023662,11.5680690138933,46147.4079519114,0.0,1.0
2019-05-23,17.39,17.48,17.38,17.42,18077,11.4105910466027,11.4696452843367,11.4040294646322,11.430275792514,27549.7587036558,0.0,1.0
2019-05-24,17.53,17.55,17.5,17.55,38621,11.5024531941889,11.5155763581298,11.4827684482775,11.5155763581298,58859.2814567624,0.0,1.0
2019-05-28,17.67,17.68,17.61,17.67,33994,11.5943153417751,11.6008769237455,11.5549458499524,11.5943153417751,51807.628332803,0.0,1.0
2019-05-29,17.71,17.72,17.5,17.5,9642,11.6205616696569,11.6271232516273,11.4827684482775,11.4827684482775,14694.6270631548,0.0,1.0
2019-05-30,17.7,17.75,17.7,17.74,18688,11.6140000876864,11.6468079975387,11.6140000876864,11.6402464155682,28480.9365853805,0.0,1.0
2019-05-31,17.51,17.67,17.5,17.58,59869,11.489330030248,11.5943153417751,11.4827684482775,11.5352611040411,91241.7162045237,0.0,1.0
2019-06-03,17.52,17.6,17.51,17.55,10655,11.4958916122184,11.548384267982,11.489330030248,11.5155763581298,16238.4620781908,0.0,1.0
2019-06-04,17.6031,17.6081,17.54,17.55,16198,11.5504183583928,11.553699149378,11.5090147761593,11.5155763581298,24686.1200133772,0.0,1.0
2019-06-05,17.34,17.58,17.33,17.54,31200,11.3777831367504,11.5352611040411,11.37122155478,11.5090147761593,47549.5088540171,0.0,1.0
2019-06-06,17.53,17.57,17.38,17.38,35125,11.5024531941889,11.5286995220707,11.4040294646322,11.4040294646322,53531.298028761,0.0,1.0
2019-06-07,17.43,17.5192,17.4101,17.48,36336,11.4368373744844,11.4953666856608,11.4237798263632,11.4696452843367,55376.8895422938,0.0,1.0
2019-06-10,17.46,17.4899,17.365,17.37,118164,11.4565221203958,11.4761412504874,11.3941870916765,11.3974678826618,180084.620648271,0.0,1.0
2019-06-11,17.54,17.56,17.32,17.45,12429,11.5090147761593,11.5221379401002,11.3646599728095,11.4499605384253,18942.0783829031,0.0,1.0
2019-06-12,17.51,17.59,17.51,17.54,5442,11.489330030248,11.5418226860115,11.489330030248,11.5090147761593,8293.73164049873,0.0,1.0
2019-06-13,17.63,17.65,17.59,17.61,8344,11.5680690138933,11.5811921778342,11.5418226860115,11.5549458499524,12716.4455730102,0.0,1.0
2019-06-14,17.58,17.6714,17.58,17.65,13109,11.5352611040411,11.595233963251,11.5352611040411,11.5811921778342,19978.4138322855,0.0,1.0
2019-06-17,17.61,17.65,17.6,17.63,15709,11.5549458499524,11.5811921778342,11.548384267982,11.5680690138933,23940.8729034537,0.0,1.0
2019-06-18,17.67,17.75,17.62,17.62,20971,11.5943153417751,11.6468079975387,11.5615074319229,11.5615074319229,31960.2804544099,0.0,1.0
2019-06-19,17.67,17.7067,17.62,17.65,11593,11.5943153417751,11.6183963476066,11.5615074319229,11.5811921778342,17667.9953892506,0.0,1.0
2019-06-20,17.79,17.8385,17.775,17.8313,10792,11.6730543254204,11.7048779979771,11.6632119524648,11.7001536589584,16447.2531907869,0.0,1.0
2019-06-21,17.7,17.78,17.7,17.76,12276,11.6140000876864,11.66649274345,11.6140000876864,11.6533695795091,18708.9029067921,0.0,1.0
2019-06-24,17.81,17.81,17.77,17.77,30959,11.6861774893613,11.6861774893613,11.6599311614795,11.6599311614795,47182.2193785742,0.0,1.0
2019-06-25,17.81,17.92,17.81,17.92,9740,11.6861774893613,11.7583548910362,11.6861774893613,11.7583548910362,14843.9812896835,0.0,1.0
2019-06-26,17.84,17.89,17.84,17.85,11832,11.7058622352726,11.7386701451249,11.7058622352726,11.7124238172431,18032.2368192542,0.0,1.0
2019-06-27,17.9,17.93,17.86,17.9,17027,11.7452317270953,11.7649164730066,11.7189853992135,11.7452317270953,25949.5348479919,0.0,1.0
2019-06-28,17.83,18.0,17.83,17.95,34847,11.6993006533022,11.8108475467998,11.6993006533022,11.7780396369475,53107.6197126901,0.0,1.0
2019-07-01,17.8,17.97,17.79,17.93,31814,11.6796159073909,11.7911628008884,11.6730543254204,11.7649164730066,48485.2588039004,0.0,1.0
2019-07-02,17.68,17.8,17.68,17.8,9710,11.6008769237455,11.6796159073909,11.6008769237455,11.6796159073909,14798.2606080932,0.0,1.0
2019-07-03,17.84,17.85,17.77,17.77,26521,11.7058622352726,11.7124238172431,11.6599311614795,11.6599311614795,40418.6065486343,0.0,1.0
2019-07-05,17.75,17.83,17.74,17.83,21008,11.6468079975387,11.6993006533022,11.6402464155682,11.6993006533022,32016.669295038,0.0,1.0
2019-07-08,17.75,17.82,17.72,17.8,9840,11.6468079975387,11.6927390713318,11.6271232516273,11.6796159073909,14996.3835616514,0.0,1.0
2019-07-09,17.73,17.75,17.58,17.61,16970,11.6336848335978,11.6468079975387,11.5352611040411,11.5549458499524,25862.6655529701,0.0,1.0
2019-07-10,17.93,17.95,17.86,17.89,5461,11.7649164730066,11.7780396369475,11.7189853992135,11.7386701451249,8322.68807217269,0.0,1.0
2019-07-11,17.91,17.95,17.88,17.9,23236,11.7517933090658,11.7780396369475,11.7321085631544,11.7452317270953,35412.1919144851,0.0,1.0
2019-07-12,18.0,18.05,17.92,17.92,20839,11.8108475467998,11.843655456652,11.7583548910362,11.7583548910362,31759.1094554121,0.0,1.0
2019-07-15,17.96,18.0,17.9,17.98,19117,11.784601218918,11.8108475467998,11.7452317270953,11.7977243828589,29134.7423321231,0.0,1.0
2019-07-16,17.81,17.91,17.76,17.89,28768,11.6861774893613,11.7517933090658,11.6533695795091,11.7386701451249,43843.0855997552,0.0,1.0
2019-07-17,17.77,17.87,17.77,17.83,8560,11.6599311614795,11.725546981184,11.6599311614795,11.6993006533022,13045.6344804611,0.0,1.0
2019-07-18,17.71,17.78,17.67,17.78,92789,11.6205616696569,11.66649274345,11.5943153417751,11.66649274345,141412.54413639,0.0,1.0
2019-07-19,17.84,17.85,17.77,17.77,49129,11.7058622352726,11.7124238172431,11.6599311614795,11.6599311614795,74873.7121951606,0.0,1.0
2019-07-22,17.8,17.89,17.79,17.85,39485,11.6796159073909,11.7386701451249,11.6730543254204,11.7124238172431,60176.0370865659,0.0,1.0
2019-07-23,17.87,17.88,17.74,17.78,11101,11.725546981184,11.7321085631544,11.6402464155682,11.66649274345,16918.176211168,0.0,1.0
2019-07-24,17.87,17.96,17.87,17.95,23862,11.725546981184,11.784601218918,11.725546981184,11.7780396369475,36366.2301370049,0.0,1.0
2019-07-25,17.78,17.91,17.78,17.88,14950,11.66649274345,11.7517933090658,11.66649274345,11.7321085631544,22784.1396592164,0.0,1.0
2019-07-26,17.73,17.79,17.72,17.77,33889,11.6336848335978,11.6730543254204,11.6271232516273,11.6599311614795,51647.6059472364,0.0,1.0
2019-07-29,17.77,17.79,17.75,17.75,10406,11.6599311614795,11.6730543254204,11.6468079975387,11.6468079975387,15858.9804209905,0.0,1.0
2019-07-30,17.68,17.78,17.67,17.78,8086,11.6008769237455,11.66649274345,11.5943153417751,11.66649274345,12323.2477113328,0.0,1.0
2019-07-31,17.53,17.73,17.53,17.73,39031,11.5024531941889,11.6336848335978,11.5024531941889,11.6336848335978,59484.1307718312,0.0,1.0
2019-08-01,17.26,17.47,17.24,17.47,47594,11.3252904809869,11.4630837023662,11.312167317046,11.4630837023662,72534.3373204513,0.0,1.0
2019-08-02,17.18,17.29,17.18,17.25,41254,11.2727978252233,11.3449752268982,11.2727978252233,11.3187288990164,62872.0332776802,0.0,1.0
2019-08-05,17.15,17.17,16.92,17.02,64837,11.253113079312,11.2662362432529,11.1021966939918,11.1678125136962,98813.0610758941,0.0,1.0
2019-08-06,17.03,17.17,17.03,17.16,108346,11.1743740956667,11.2662362432529,11.1743740956667,11.2596746612824,165121.765586452,0.0,1.0
2019-08-07,17.09,17.11,16.96,17.0,28540,11.2137435874893,11.2268667514302,11.1284430218736,11.1546893497553,43495.6084196682,0.0,1.0
2019-08-08,17.24,17.26,17.11,17.14,68938,11.312167317046,11.3252904809869,11.2268667514302,11.2465514973415,105063.078249302,0.0,1.0
2019-08-09,17.31,17.38,17.3,17.38,69930,11.3580983908391,11.4040294646322,11.3515368088687,11.4040294646322,106574.908787225,0.0,1.0
2019-08-12,16.94,17.26,16.94,17.24,47362,11.1153198579327,11.3252904809869,11.1153198579327,11.312167317046,72180.7640494854,0.0,1.0
2019-08-13,17.12,17.18,17.04,17.04,22391,11.2334283334007,11.2727978252233,11.1809356776371,11.1809356776371,34124.3927163555,0.0,1.0
2019-08-14,17.06,17.13,17.05,17.05,24101,11.194058841578,11.2399899153711,11.1874972596076,11.1874972596076,36730.4715670084,0.0,1.0
2019-08-15,16.97,17.07,16.97,17.04,60739,11.135004603844,11.2006204235484,11.135004603844,11.1809356776371,92567.6159706454,0.0,1.0
2019-08-16,16.96,17.03,16.85,16.85,24656,11.1284430218736,11.1743740956667,11.0562656201987,11.0562656201987,37576.3041764307,0.0,1.0
2019-08-19,16.93,16.97,16.93,16.95,51653,11.1087582759622,11.135004603844,11.1087582759622,11.1218814399031,78720.3455396328,0.0,1.0
2019-08-20,16.95,16.97,16.93,16.95,9825,11.1218814399031,11.135004603844,11.1087582759622,11.1218814399031,14973.5232208563,0.0,1.0
2019-08-21,17.0,17.03,16.98,17.0,18632,11.1546893497553,11.1743740956667,11.1415661858144,11.1546893497553,28395.5913130784,0.0,1.0
2019-08-22,16.95,17.01,16.95,17.01,36566,11.1218814399031,11.1612509317258,11.1218814399031,11.1612509317258,55727.4147678201,0.0,1.0
2019-08-23,16.84,16.9,16.82,16.88,13696,11.0497040382282,11.0890735300509,11.0365808742873,11.07595036611,20873.0151687378,0.0,1.0
2019-08-26,16.96,16.99,16.95,16.98,13180,11.1284430218736,11.1481277677849,11.1218814399031,11.1415661858144,20086.6194453827,0.0,1.0
2019-08-27,16.99,17.01,16.95,16.95,50441,11.1481277677849,11.1612509317258,11.1218814399031,11.1218814399031,76873.2300033804,0.0,1.0
2019-08-28,17.14,17.17,17.02,17.04,19875,11.2465514973415,11.2662362432529,11.1678125136962,11.1809356776371,30289.9515536408,0.0,1.0
2019-08-29,17.15,17.21,17.12,17.17,89652,11.253113079312,11.2924825711347,11.2334283334007,11.2662362432529,136631.684864754,0.0,1.0
2019-08-30,17.07,17.19,17.07,17.16,14386,11.2006204235484,11.2793594071938,11.2006204235484,11.2596746612824,21924.590845317,0.0,1.0
2019-09-03,17.11,17.13,16.97,16.97,27777,11.2268667514302,11.2399899153711,11.135004603844,11.135004603844,42332.7790845523,0.0,1.0
2019-09-04,17.36,17.36,17.25,17.27,12482,11.3909063006913,11.3909063006913,11.3187288990164,11.3318520629573,19022.8515870462,0.0,1.0
2019-09-05,17.27,17.4,17.25,17.4,17729,11.3318520629573,11.4171526285731,11.3187288990164,11.4171526285731,27019.3987972073,0.0,1.0
2019-09-06,17.13,17.22,17.13,17.2,5012,11.2399899153711,11.2990441531051,11.2399899153711,11.2859209891642,7638.40187103632,0.0,1.0
2019-09-09,17.24,17.26,17.14,17.19,35473,11.312167317046,11.3252904809869,11.2465514973415,11.2793594071938,54061.6579352097,0.0,1.0
2019-09-10,17.34,17.35,17.26,17.26,4283,11.3777831367504,11.3843447187209,11.3252904809869,11.3252904809869,6527.3893083896,0.0,1.0
2019-09-11,17.32,17.35,17.28,17.34,27272,11.3646599728095,11.3843447187209,11.3384136449278,11.3777831367504,41563.147611114,0.0,1.0
2019-09-12,17.5,17.52,17.33,17.33,8185,11.4827684482775,11.4958916122184,11.37122155478,11.37122155478,12474.1259605811,0.0,1.0
2019-09-13,17.59,17.62,17.54,17.58,12118,11.5418226860115,11.5615074319229,11.5090147761593,11.5352611040411,18468.1073170827,0.0,1.0
2019-09-16,17.89,17.93,17.79,17.79,14939,11.7386701451249,11.7649164730066,11.6730543254204,11.6730543254204,22767.3754092999,0.0,1.0
2019-09-17,17.71,17.8,17.66,17.75,25865,11.6205616696569,11.6796159073909,11.5877537598047,11.6468079975387,39418.8476445239,0.0,1.0
2019-09-18,17.65,17.69,17.61,17.67,9133,11.5811921778342,11.607438505716,11.5549458499524,11.5943153417751,13918.8994988377,0.0,1.0
2019-09-19,17.71,17.71,17.52,17.67,39333,11.6205616696569,11.6205616696569,11.4958916122184,11.5943153417751,59944.3856331746,0.0,1.0
2019-09-20,17.63,17.67,17.59,17.66,9396,11.5680690138933,11.5943153417751,11.5418226860115,11.5877537598047,14319.7174741136,0.0,1.0
2019-09-23,17.78,17.8,17.71,17.73,46015,11.66649274345,11.6796159073909,11.6205616696569,11.6336848335978,70127.9054460766,0.0,1.0
2019-09-24,17.75,17.76,17.72,17.73,24741,11.6468079975387,11.6533695795091,11.6271232516273,11.6336848335978,37705.8461076035,0.0,1.0
2019-09-25,17.7,17.72,17.68,17.7,21979,11.6140000876864,11.6271232516273,11.6008769237455,11.6140000876864,33496.4953558475,0.0,1.0
2019-09-26,17.7,17.75,17.61,17.75,76510,11.6140000876864,11.6468079975387,11.5549458499524,11.6468079975387,116602.97828272,0.0,1.0
2019-09-27,17.6,17.65,17.56,17.56,8159,11.548384267982,11.5811921778342,11.5221379401002,11.5221379401002,12434.5013698694,0.0,1.0
2019-09-30,17.54,17.58,17.52,17.52,9129,11.5090147761593,11.5352611040411,11.4958916122184,11.4958916122184,13912.803407959,0.0,1.0
2019-10-01,17.55,17.57,17.52,17.54,68757,11.5155763581298,11.5286995220707,11.4958916122184,11.5090147761593,104787.23013704,0.0,1.0
2019-10-02,17.57,17.59,17.53,17.58,4013,11.5286995220707,11.5418226860115,11.5024531941889,11.5352611040411,6115.90317407594,0.0,1.0
2019-10-03,17.64,17.66,17.52,17.52,29749,11.5746305958638,11.5877537598047,11.4958916122184,11.4958916122184,45338.1518877611,0.0,1.0
2019-10-04,17.57,17.62,17.55,17.62,22114,11.5286995220707,11.5615074319229,11.5155763581298,11.5615074319229,33702.2384230041,0.0,1.0
2019-10-07,17.47,17.56,17.46,17.5,33916,11.4630837023662,11.5221379401002,11.4565221203958,11.4827684482775,51688.754560668,0.0,1.0
2019-10-08,17.54,17.56,17.44,17.44,15827,11.5090147761593,11.5221379401002,11.4433989564549,11.4433989564549,24120.7075843759,0.0,1.0
2019-10-09,17.56,17.65,17.56,17.63,27254,11.5221379401002,11.5811921778342,11.5221379401002,11.5680690138933,41535.7152021596,0.0,1.0
2019-10-10,17.51,17.59,17.51,17.59,1970,11.489330030248,11.5418226860115,11.489330030248,11.5418226860115,3002.32475776966,0.0,1.0
2019-10-11,17.78,17.79,17.66,17.66,18795,11.66649274345,11.6730543254204,11.5877537598047,11.5877537598047,28644.0070163862,0.0,1.0
2019-10-14,17.75,17.78,17.72,17.75,10169,11.6468079975387,11.66649274345,11.6271232516273,11.6468079975387,15497.7870364262,0.0,1.0
2019-10-15,17.77,17.79,17.72,17.72,19899,11.6599311614795,11.6730543254204,11.6271232516273,11.6271232516273,30326.5280989131,0.0,1.0
2019-10-16,17.76,17.78,17.69,17.69,403946,11.6533695795091,11.66649274345,11.607438505716,11.607438505716,615622.88152387,0.0,1.0
2019-10-17,17.81,17.82,17.74,17.8,17967,11.6861774893613,11.6927390713318,11.6402464155682,11.6796159073909,27382.1162044912,0.0,1.0
2019-10-18,17.83,17.85,17.8,17.82,50693,11.6993006533022,11.7124238172431,11.6796159073909,11.6927390713318,77257.2837287399,0.0,1.0
2019-10-21,17.8,17.84,17.77,17.8,15577,11.6796159073909,11.7058622352726,11.6599311614795,11.6796159073909,23739.7019044558,0.0,1.0
2019-10-22,17.79,17.86,17.68,17.68,27110,11.6730543254204,11.7189853992135,11.6008769237455,11.6008769237455,41316.2559305258,0.0,1.0
2019-10-23,17.86,17.88,17.78,17.78,20066,11.7189853992135,11.7321085631544,11.66649274345,11.66649274345,30581.0398930996,0.0,1.0
2019-10-24,17.9,17.93,17.83,17.83,4924,11.7452317270953,11.7649164730066,11.6993006533022,11.6993006533022,7504.28787170449,0.0,1.0
2019-10-25,17.98,18.0,17.93,17.94,15281,11.7977243828589,11.8108475467998,11.7649164730066,11.7714780549771,23288.5911794305,0.0,1.0
2019-10-28,17.97,18.0,17.95,17.98,49261,11.7911628008884,11.8108475467998,11.7780396369475,11.7977243828589,75074.8831941582,0.0,1.0
2019-10-29,17.96,18.0,17.93,17.93,101446,11.784601218918,11.8108475467998,11.7649164730066,11.7649164730066,154606.00882066,0.0,1.0
2019-10-30,17.99,18.0,17.95,17.99,8419,11.8042859648293,11.8108475467998,11.7780396369475,11.8042859648293,12830.7472769862,0.0,1.0
2019-10-31,17.93,17.97,17.85,17.97,20474,11.7649164730066,11.7911628008884,11.7124238172431,11.7911628008884,31202.8411627291,0.0,1.0
2019-11-01,18.13,18.13,17.94,17.94,18198,11.8961481124155,11.8961481124155,11.7714780549771,11.7714780549771,27734.1654527373,0.0,1.0
2019-11-04,18.18,18.24,18.17,18.2,18954,11.9289560222678,11.9683255140904,11.9223944402973,11.9420791862086,28886.3266288152,0.0,1.0
2019-11-05,18.22,18.23,18.18,18.18,25336,11.9552023501495,11.96176393212,11.9289560222678,11.9289560222678,38612.6396258134,0.0,1.0
2019-11-06,18.12,18.22,18.11,18.19,20407,11.8895865304451,11.9552023501495,11.8830249484746,11.9355176042382,31100.7316405104,0.0,1.0
2019-11-07,18.07,18.18,18.05,18.18,15552,11.8567786205929,11.9289560222678,11.843655456652,11.9289560222678,23701.6013364638,0.0,1.0
2019-11-08,18.07,18.11,17.98,17.98,12207,11.8567786205929,11.8830249484746,11.7977243828589,11.7977243828589,18603.7453391341,0.0,1.0
2019-11-11,17.95,18.01,17.94,17.97,38756,11.7780396369475,11.8174091287702,11.7714780549771,11.7911628008884,59065.0245239195,0.0,1.0
2019-11-12,18.01,18.05,17.96,17.96,43533,11.8174091287702,11.843655456652,11.784601218918,11.784601218918,66345.2810558309,0.0,1.0
2019-11-13,18.06,18.06,18.0,18.01,38703,11.8502170386224,11.8502170386224,11.8108475467998,11.8174091287702,58984.2513197764,0.0,1.0
2019-11-14,18.03,18.06,18.01,18.03,6779,11.8305322927111,11.8502170386224,11.8174091287702,11.8305322927111,10331.3500167109,0.0,1.0
2019-11-15,18.05,18.07,18.01,18.02,13582,11.843655456652,11.8567786205929,11.8174091287702,11.8239707107406,20699.2765786942,0.0,1.0
2019-11-18,17.9,17.96,17.9,17.94,66155,11.7452317270953,11.784601218918,11.7452317270953,11.7714780549771,100821.723020433,0.0,1.0
2019-11-19,17.88,17.91,17.86,17.89,35299,11.7321085631544,11.7517933090658,11.7189853992135,11.7386701451249,53796.4779819856,0.0,1.0
2019-11-20,17.89,17.97,17.8,17.8,22599,11.7386701451249,11.7911628008884,11.6796159073909,11.6796159073909,34441.389442049,0.0,1.0
2019-11-21,17.96,18.01,17.94,18.01,41699,11.784601218918,11.8174091287702,11.7714780549771,11.8174091287702,63550.2233879375,0.0,1.0
2019-11-22,17.95,17.97,17.94,17.94,13975,11.7780396369475,11.7911628008884,11.7714780549771,11.7714780549771,21298.2175075285,0.0,1.0
2019-11-25,17.99,18.02,17.91,17.91,37064,11.8042859648293,11.8239707107406,11.7517933090658,11.7517933090658,56486.3780822208,0.0,1.0
2019-11-26,18.02,18.04,17.96,17.96,17948,11.8239707107406,11.8370938746815,11.784601218918,11.784601218918,27353.1597728173,0.0,1.0
2019-11-27,17.95,18.01,17.95,17.98,14030,11.7780396369475,11.8174091287702,11.7780396369475,11.7977243828589,21382.0387571109,0.0,1.0
2019-11-29,17.86,17.93,17.86,17.87,3390,11.7189853992135,11.7649164730066,11.7189853992135,11.725546981184,5166.43701971532,0.0,1.0
2019-12-02,17.84,17.87,17.81,17.87,18764,11.7058622352726,11.725546981184,11.6861774893613,11.725546981184,28596.7623120762,0.0,1.0
2019-12-03,17.92,17.97,17.86,17.86,45920,11.7583548910362,11.7911628008884,11.7189853992135,11.7189853992135,69983.1232877071,0.0,1.0
2019-12-04,17.96,18.0,17.93,17.99,5911,11.784601218918,11.8108475467998,11.7649164730066,11.8042859648293,9008.49829602865,0.0,1.0
2019-12-05,18.0,18.04,17.98,17.98,49722,11.8108475467998,11.8370938746815,11.7977243828589,11.7977243828589,75777.4576679303,0.0,1.0
2019-12-06,18.06,18.07,18.03,18.03,15511,11.8502170386224,11.8567786205929,11.8305322927111,11.8305322927111,23639.116404957,0.0,1.0
2019-12-09,18.07,18.11,18.0,18.0,61554,11.8567786205929,11.8830249484746,11.8108475467998,11.8108475467998,93809.6944871844,0.0,1.0
2019-12-10,18.24,18.26,18.13,18.13,45452,11.9683255140904,11.9814486780313,11.8961481124155,11.8961481124155,69269.8806548969,0.0,1.0
2019-12-11,18.26,18.27,18.2,18.22,32614,11.9814486780313,11.9880102600018,11.9420791862086,11.9552023501495,49704.4769796446,0.0,1.0
2019-12-12,18.39,18.43,18.25,18.25,18765,12.0667492436471,12.0929955715289,11.9748870960609,11.9748870960609,28598.2863347958,0.0,1.0
2019-12-13,18.43,18.55,18.38,18.44,32352,12.0929955715289,12.1717345551742,12.0601876616766,12.0995571534993,49305.1830270882,0.0,1.0
2019-12-16,18.61,18.65,18.46,18.53,30731,12.2111040469969,12.2373503748786,12.1126803174402,12.1586113912333,46834.7421984869,0.0,1.0
2019-12-17,18.61,18.7,18.59,18.7,11543,12.2111040469969,12.2701582847309,12.197980883056,12.2701582847309,17591.7942532666,0.0,1.0
2019-12-18,18.57,18.68,18.51,18.52,19571,12.1848577191151,12.25703512079,12.1454882272924,12.1520498092629,29826.6486468579,0.0,1.0
2019-12-19,18.52,18.54,18.52,18.54,25792,12.1520498092629,12.1651729732038,12.1520498092629,12.1651729732038,39307.5939859873,0.0,1.0
2019-12-20,18.53,18.59,18.51,18.59,15077,12.1586113912333,12.197980883056,12.1454882272924,12.197980883056,22977.6905446159,0.0,1.0
2019-12-23,18.53,18.53,18.42,18.48,54190,12.1586113912333,12.1586113912333,12.0864339895584,12.1258034813811,82586.791179461,0.0,1.0
2019-12-24,18.57,18.6,18.55,18.55,4346,12.1848577191151,12.2045424650264,12.1717345551742,12.1717345551742,6623.40273972941,0.0,1.0
2019-12-26,18.66,18.74,18.57,18.57,18820,12.2439119568491,12.2964046126126,12.1848577191151,12.1848577191151,28682.1075843782,0.0,1.0
2019-12-27,18.78,18.82,18.73,18.73,19090,12.3226509404944,12.3488972683762,12.2898430306422,12.2898430306422,29093.5937186918,0.0,1.0
2019-12-30,18.83,18.87,18.81,18.86,248739,12.3554588503466,12.3817051782284,12.3423356864057,12.375143596258,379083.887270493,0.0,1.0
2019-12-31,18.79,18.87,18.75,18.84,36164,12.3292125224649,12.3817051782284,12.3029661945831,12.3620204323171,55114.7576345085,0.0,1.0
2020-01-02,18.78,18.86,18.75,18.79,85398,12.3226509404944,12.375143596258,12.3029661945831,12.3292125224649,130148.492215236,0.0,1.0
2020-01-03,18.72,18.84,18.72,18.84,26713,12.2832814486717,12.3620204323171,12.2832814486717,12.3620204323171,40711.2189108129,0.0,1.0
2020-01-06,18.75,18.77,18.72,18.72,28710,12.3029661945831,12.316089358524,12.2832814486717,12.2832814486717,43754.6922820136,0.0,1.0
2020-01-07,18.81,18.81,18.7,18.72,39527,12.3423356864057,12.3423356864057,12.2701582847309,12.2832814486717,60240.0460407928,0.0,1.0
2020-01-08,18.67,18.74,18.6,18.74,50612,12.2504735388195,12.2964046126126,12.2045424650264,12.2964046126126,77133.837888446,0.0,1.0
2020-01-09,18.64,18.64,18.61,18.63,9449,12.2307887929082,12.2307887929082,12.2111040469969,12.2242272109377,14400.4906782566,0.0,1.0
2020-01-10,18.73,18.77,18.65,18.65,30149,12.2898430306422,12.316089358524,12.2373503748786,12.2373503748786,45947.7609756333,0.0,1.0
2020-01-13,18.66,18.67,18.62,18.66,64063,12.2439119568491,12.2504735388195,12.2176656289673,12.2439119568491,97633.4674908617,0.0,1.0
2020-01-14,18.73,18.77,18.67,18.67,23101,12.2898430306422,12.316089358524,12.2504735388195,12.2504735388195,35206.4488473284,0.0,1.0
2020-01-15,18.71,18.77,18.7,18.73,56182,12.2767198667013,12.316089358524,12.2701582847309,12.2898430306422,85622.6444370636,0.0,1.0
2020-01-16,18.56,18.67,18.55,18.59,45842,12.1782961371446,12.2504735388195,12.1717345551742,12.197980883056,69864.2495155723,0.0,1.0
2020-01-17,18.7,18.71,18.61,18.63,19546,12.2701582847309,12.2767198667013,12.2111040469969,12.2242272109377,29788.5480788658,0.0,1.0
2020-01-21,18.52,18.61,18.51,18.61,58602,12.1520498092629,12.2111040469969,12.1454882272924,12.2111040469969,89310.779418689,0.0,1.0
2020-01-22,18.52,18.58,18.51,18.56,28569,12.1520498092629,12.1914193010855,12.1454882272924,12.1782961371446,43539.8050785387,0.0,1.0
2020-01-23,18.44,18.58,18.35,18.58,66839,12.0995571534993,12.1914193010855,12.0405029157653,12.1914193010855,101864.154560694,0.0,1.0
2020-01-24,18.26,18.36,18.22,18.36,47714,11.9814486780313,12.0470644977358,11.9552023501495,12.0470644977358,72717.2200468131,0.0,1.0
2020-01-27,18.03,18.07,17.96,18.07,23848,11.8305322927111,11.8567786205929,11.784601218918,11.8567786205929,36344.8938189294,0.0,1.0
2020-01-28,17.99,18.04,17.92,17.95,13120,11.8042859648293,11.8370938746815,11.7583548910362,11.7780396369475,19995.178082202,0.0,1.0
2020-01-29,17.87,17.94,17.85,17.93,9853,11.725546981184,11.7714780549771,11.7124238172431,11.7649164730066,15016.1958570073,0.0,1.0
2020-01-30,17.75,17.79,17.69,17.79,12019,11.6468079975387,11.6730543254204,11.607438505716,11.6730543254204,18317.2290678342,0.0,1.0
2020-01-31,17.6,17.68,17.56,17.63,24611,11.548384267982,11.6008769237455,11.5221379401002,11.5680690138933,37507.7231540452,0.0,1.0
2020-02-03,17.45,17.55,17.4,17.49,20878,11.4499605384253,11.5155763581298,11.4171526285731,11.4762068663071,31818.5463414798,0.0,1.0
2020-02-04,17.54,17.62,17.51,17.59,27920,11.5090147761593,11.5615074319229,11.489330030248,11.5418226860115,42550.7143334666,0.0,1.0
2020-02-05,17.64,17.6853,17.63,17.63,10524,11.5746305958638,11.6043545621899,11.5680690138933,11.5680690138933,16038.8151019126,0.0,1.0
2020-02-06,17.74,17.75,17.6,17.6,50387,11.6402464155682,11.6468079975387,11.548384267982,11.548384267982,76790.9327765178,0.0,1.0
2020-02-07,17.72,17.72,17.69,17.72,34599,11.6271232516273,11.6271232516273,11.607438505716,11.6271232516273,52729.6620782095,0.0,1.0
2020-02-10,17.61,17.65,17.6,17.6,37490,11.5549458499524,11.5811921778342,11.548384267982,11.548384267982,57135.6117608045,0.0,1.0
2020-02-11,17.67,17.69,17.63,17.69,13786,11.5943153417751,11.607438505716,11.5680690138933,11.607438505716,21010.1772135089,0.0,1.0
2020-02-12,17.77,17.78,17.68,17.73,30623,11.6599311614795,11.66649274345,11.6008769237455,11.6336848335978,46670.1477447618,0.0,1.0
2020-02-13,17.84,17.84,17.78,17.79,8437,11.7058622352726,11.7058622352726,11.66649274345,11.6730543254204,12858.1796859405,0.0,1.0
2020-02-14,17.81,17.89,17.77,17.85,12661,11.6861774893613,11.7386701451249,11.6599311614795,11.7124238172431,19295.6516538689,0.0,1.0
2020-02-18,17.98,17.99,17.6,17.6,45850,11.7977243828589,11.8042859648293,11.548384267982,11.548384267982,69876.4416973293,0.0,1.0
2020-02-19,18.05,18.08,17.97,17.97,29377,11.843655456652,11.8633402025633,11.7911628008884,11.7911628008884,44771.2154360402,0.0,1.0
2020-02-20,17.97,18.03,17.93,17.99,49664,11.7911628008884,11.8305322927111,11.7649164730066,11.8042859648293,75689.0643501892,0.0,1.0
2020-02-21,17.95,18.02,17.92,17.92,22804,11.7780396369475,11.8239707107406,11.7583548910362,11.7583548910362,34753.8140995835,0.0,1.0
2020-02-24,17.67,17.69,17.58,17.62,113176,11.5943153417751,11.607438505716,11.5352611040411,11.5615074319229,172482.795322507,0.0,1.0
2020-02-25,17.42,17.59,17.42,17.59,17512,11.430275792514,11.5418226860115,11.430275792514,11.5418226860115,26688.6858670367,0.0,1.0
2020-02-26,17.34,17.45,17.32,17.38,6331,11.3777831367504,11.4499605384253,11.3646599728095,11.4040294646322,9648.58783829431,0.0,1.0
2020-02-27,17.08,17.19,17.02,17.19,63830,11.2071820055189,11.2793594071938,11.1678125136962,11.2793594071938,97278.3701971763,0.0,1.0
2020-02-28,16.76,16.83,16.62,16.83,202867,10.9972113824647,11.0431424562578,10.9053492348784,11.0431424562578,309173.917073328,0.0,1.0
2020-03-02,17.03,17.03,16.83,16.83,166625,11.1743740956667,11.1743740956667,11.0431424562578,11.0431424562578,253940.285666684,0.0,1.0
2020-03-03,17.12,17.29,17.08,17.11,153771,11.2334283334007,11.3449752268982,11.2071820055189,11.2268667514302,234350.497627917,0.0,1.0
2020-03-04,17.17,17.24,17.15,17.24,30687,11.2662362432529,11.312167317046,11.253113079312,11.312167317046,46767.6851988211,0.0,1.0
2020-03-05,16.99,17.11,16.98,17.08,55385,11.1481277677849,11.2268667514302,11.1415661858144,11.2071820055189,84407.9983294784,0.0,1.0
2020-03-06,16.68,16.87,16.66,16.86,84857,10.9447187267011,11.0693887841396,10.9315955627602,11.0628272021691,129323.995923889,0.0,1.0
2020-03-09,16.1,16.2,16.05,16.14,107128,10.5641469724153,10.6297627921198,10.5313390625631,10.5903933002971,163265.505913883,0.0,1.0
2020-03-10,16.45,16.55,16.34,16.45,63954,10.7938023413809,10.8594181610853,10.721624939706,10.7938023413809,97467.3490144167,0.0,1.0
2020-03-11,16.25,16.45,16.24,16.37,27855,10.662570701972,10.7938023413809,10.6560091200016,10.7413096856173,42451.6528566873,0.0,1.0
2020-03-12,15.64,16.04,15.5,16.04,36603,10.2623142017749,10.5247774805927,10.1704520541887,10.5247774805927,55783.8036084482,0.0,1.0
2020-03-13,15.4,15.93,15.34,15.93,57189,10.1048362344842,10.4526000789178,10.0654667426616,10.4526000789178,87157.3353157817,0.0,1.0
2020-03-16,14.62,14.78,14.5,14.76,114439,9.59303284078958,9.69801815231669,9.51429385714425,9.6848949883758,174407.636017463,0.0,1.0
2020-03-17,14.52,14.78,14.08,14.55,37200,9.52741702108514,9.69801815231669,9.23870741438559,9.54710176699647,56693.6451720972,0.0,1.0
2020-03-18,14.03,14.34,13.67,14.2,80295,9.20589950453337,9.40930854561714,8.96968255359737,9.31744639803092,122371.404276708,0.0,1.0
2020-03-19,14.41,14.43,14.08,14.13,41233,9.45523961941025,9.46836278335114,9.23870741438559,9.27151532423781,62840.0288005668,0.0,1.0
2020-03-20,14.21,14.6,14.21,14.49,47504,9.32400798000137,9.57990967684869,9.32400798000137,9.50773227517381,72397.1752756802,0.0,1.0
2020-03-23,14.64,14.64,14.19,14.22,22467,9.60615600473047,9.60615600473047,9.31088481606048,9.33056956197181,34240.2184430513,0.0,1.0
2020-03-24,15.07,15.09,14.82,15.09,24307,9.88830402945958,9.90142719340046,9.72426448019847,9.90142719340046,37044.4202472625,0.0,1.0
2020-03-25,15.07,15.22,14.92,14.97,73111,9.88830402945958,9.98672775901624,9.78988029990291,9.82268820975513,111422.825058527,0.0,1.0
2020-03-26,14.87,15.22,14.86,15.14,41075,9.75707239005069,9.98672775901624,9.75051080808024,9.93423510325269,62599.2332108573,0.0,1.0
2020-03-27,14.76,15.04,14.62,14.76,38814,9.6848949883758,9.86861928354824,9.59303284078958,9.6848949883758,59153.4178416608,0.0,1.0
2020-03-30,14.59,14.76,14.41,14.76,64650,9.57334809487825,9.6848949883758,9.45523961941025,9.6848949883758,98528.068827314,0.0,1.0
2020-03-31,14.45,14.74,14.26,14.54,44573,9.48148594729203,9.67177182443491,9.35681588985359,9.54054018502603,67930.264684298,0.0,1.0
2020-04-01,13.89,14.35,13.88,14.35,32691,9.11403735694715,9.41587012758758,9.1074757749767,9.41587012758758,49821.8267290599,0.0,1.0
2020-04-02,14.24,14.45,14.0,14.02,17920,9.3436927259127,9.48148594729203,9.18621475862203,9.19933792256292,27310.4871366662,0.0,1.0
2020-04-03,14.45,14.56,14.3,14.56,9947,9.48148594729203,9.55366334896692,9.38306221773536,9.55366334896692,15159.4539926573,0.0,1.0
2020-04-06,14.67,14.8,14.51,14.68,61223,9.6258407506418,9.71114131625758,9.52085543911469,9.63240233261225,93305.2429669706,0.0,1.0
2020-04-07,14.71,14.94,14.6,14.85,29954,9.65208707852358,9.8030034638438,9.57990967684869,9.7439492261098,45650.5765452957,0.0,1.0
2020-04-08,15.26,15.26,14.87,14.94,34508,10.012974086898,10.012974086898,9.75707239005069,9.8030034638438,52590.9760107186,0.0,1.0
2020-04-09,15.19,15.25,14.99,15.18,30226,9.96704301310491,10.0064125049276,9.83581137369602,9.96048143113446,46065.1107250486,0.0,1.0
2020-04-13,14.91,15.13,14.78,15.0,27154,9.78331871793247,9.92767352128224,9.69801815231669,9.84237295566647,41383.3129301916,0.0,1.0
2020-04-14,15.18,15.46,14.92,15.19,44838,9.96048143113446,10.1442057263069,9.78988029990291,9.96704301310491,68334.1307050133,0.0,1.0
2020-04-15,14.98,15.21,14.87,14.87,16842,9.82924979172558,9.9801661770458,9.75707239005069,9.75707239005069,25667.5906448511,0.0,1.0
2020-04-16,14.97,15.11,14.89,14.93,10948,9.82268820975513,9.91455035734135,9.77019555399158,9.79644188187335,16685.000735057,0.0,1.0
2020-04-17,14.96,15.12,14.92,14.96,20625,9.81612662778469,9.9211119393118,9.78988029990291,9.81612662778469,31432.9685934007,0.0,1.0
2020-04-20,14.91,15.08,14.8,14.89,23041,9.78331871793247,9.89486561143002,9.71114131625758,9.77019555399158,35115.0074841476,0.0,1.0
2020-04-21,14.39,14.56,14.25,14.48,33918,9.44211645546936,9.55366334896692,9.35025430788314,9.50117069320336,51691.8026061073,0.0,1.0
2020-04-22,14.59,14.74,14.39,14.6,61813,9.57334809487825,9.67177182443491,9.44211645546936,9.57990967684869,94204.4163715818,0.0,1.0
2020-04-23,14.54,14.97,14.53,14.62,54332,9.54054018502603,9.82268820975513,9.53397860305558,9.59303284078958,82803.2024056555,0.0,1.0
2020-04-24,14.5,14.6,14.42,14.52,7904,9.51429385714425,9.57990967684869,9.4618012013807,9.52741702108514,12045.875576351,0.0,1.0
2020-04-27,14.3,14.33,14.28,14.33,22170,9.38306221773536,9.4027469636467,9.36993905379448,9.4027469636467,33787.5836953063,0.0,1.0
2020-04-28,14.36,14.63,14.3,14.3,55795,9.42243170955803,9.59959442276003,9.38306221773536,9.38306221773536,85032.8476445474,0.0,1.0
2020-04-29,14.52,14.66,14.49,14.58,30193,9.52741702108514,9.61927916867136,9.50773227517381,9.56678651290781,46014.8179752992,0.0,1.0
2020-04-30,14.9,15.06,14.42,14.42,129119,9.77675713596202,9.88174244748913,9.4618012013807,9.4618012013807,196780.289542366,0.0,1.0
2020-05-01,14.88,14.89,14.74,14.81,19246,9.76363397202113,9.77019555399158,9.67177182443491,9.71770289822802,29331.3412629619,0.0,1.0
2020-05-04,14.92,14.93,14.68,14.86,12221,9.78988029990291,9.79644188187335,9.63240233261225,9.75051080808024,18625.0816572097,0.0,1.0
2020-05-05,14.97,15.1,14.82,14.82,11429,9.82268820975513,9.90798877537091,9.72426448019847,9.72426448019847,17418.0556632231,0.0,1.0
2020-05-06,14.79,14.86,14.7,14.86,3606,9.70457973428713,9.75051080808024,9.64552549655314,9.75051080808024,5495.6259271662,0.0,1.0
2020-05-07,14.92,14.98,14.86,14.97,22076,9.78988029990291,9.82924979172558,9.75051080808024,9.82268820975513,33644.3255596564,0.0,1.0
2020-05-08,15.11,15.15,14.95,15.01,17777,9.91455035734135,9.94079668522313,9.80956504581424,9.84893453763691,27092.5518877519,0.0,1.0
2020-05-11,14.93,15.14,14.83,15.08,31611,9.79644188187335,9.93423510325269,9.73082606216891,9.89486561143002,48175.8821918055,0.0,1.0
2020-05-12,14.83,15.0,14.78,15.0,5829,9.73082606216891,9.84237295566647,9.69801815231669,9.84237295566647,8883.52843301491,0.0,1.0
2020-05-13,14.66,14.86,14.61,14.81,42751,9.61927916867136,9.75051080808024,9.58647125881914,9.71770289822802,65153.495289041,0.0,1.0
2020-05-14,15.0,15.0,14.66,14.67,6130,9.84237295566647,9.84237295566647,9.61927916867136,9.6258407506418,9342.25927163859,0.0,1.0
2020-05-15,15.01,15.09,14.82,14.91,6957,9.84893453763691,9.90142719340046,9.72426448019847,9.78331871793247,10602.626060814,0.0,1.0
2020-05-18,15.39,15.42,15.17,15.2,14594,10.0982746525138,10.1179593984251,9.95391984916402,9.97360459507535,22241.5875710104,0.0,1.0
2020-05-19,15.33,15.5,15.32,15.34,14073,10.0589051606911,10.1704520541887,10.0523435787207,10.0654667426616,21447.5717340571,0.0,1.0
2020-05-20,15.55,15.6,15.44,15.5,11881,10.2032599640409,10.2360678738931,10.131082562366,10.1704520541887,18106.9139325185,0.0,1.0
2020-05-21,15.34,15.68,15.25,15.68,18235,10.0654667426616,10.2885605296567,10.0064125049276,10.2885605296567,27790.5542933653,0.0,1.0
2020-05-22,15.17,15.33,15.17,15.24,11062,9.95391984916402,10.0589051606911,9.95391984916402,9.99985092295713,16858.7393251005,0.0,1.0
2020-05-26,15.42,15.56,15.31,15.31,19840,10.1179593984251,10.2098215460113,10.0457819967502,10.0457819967502,30236.6107584519,0.0,1.0
2020-05-27,15.3,15.4,15.25,15.29,5960,10.0392204147798,10.1048362344842,10.0064125049276,10.0326588328094,9083.17540929299,0.0,1.0
2020-05-28,15.34,15.34,15.15,15.33,31949,10.0654667426616,10.0654667426616,9.94079668522313,10.0589051606911,48691.0018710572,0.0,1.0
2020-05-29,15.42,15.42,15.2,15.25,4594,10.1179593984251,10.1179593984251,9.97360459507535,10.0064125049276,7001.36037421008,0.0,1.0
2020-06-01,15.53,15.53,15.33,15.33,7045,10.1901368001,10.1901368001,10.0589051606911,10.0589051606911,10736.7400601458,0.0,1.0
2020-06-02,15.53,15.56,15.53,15.56,3456,10.1901368001,10.2098215460113,10.1901368001,10.2098215460113,5267.0225192142,0.0,1.0
2020-06-03,15.57,15.57,15.41,15.56,264857,10.2163831279818,10.2163831279818,10.1113978164547,10.2098215460113,403648.085466294,0.0,1.0
2020-06-04,15.59,15.59,15.42,15.48,16860,10.2295062919227,10.2295062919227,10.1179593984251,10.1573288902478,25695.0230538053,0.0,1.0
2020-06-05,15.79,15.9,15.66,15.74,38084,10.3607379313316,10.4329153330065,10.2754373657158,10.3279300214793,58040.8812562941,0.0,1.0
2020-06-08,15.72,15.9,15.63,15.9,7582,10.3148068575385,10.4329153330065,10.2557526198045,10.4329153330065,11555.140260614,0.0,1.0
2020-06-09,15.7,15.81,15.5,15.5,7747,10.3016836935976,10.3738610952725,10.1704520541887,10.1704520541887,11806.6040093612,0.0,1.0
2020-06-10,15.67,15.8,15.58,15.71,174534,10.2819989476862,10.367299513302,10.2229447099522,10.308245275568,265993.781356636,0.0,1.0
2020-06-11,15.48,15.61,15.39,15.52,34585,10.1573288902478,10.2426294558636,10.0982746525138,10.1835752181296,52708.3257601339,0.0,1.0
2020-06-12,15.42,15.6,15.37,15.37,12333,10.1179593984251,10.2360678738931,10.0851514885729,10.0851514885729,18795.7722018139,0.0,1.0
2020-06-15,15.4,15.53,15.25,15.25,8140,10.1048362344842,10.1901368001,10.0064125049276,10.0064125049276,12405.5449381955,0.0,1.0
2020-06-16,15.43,15.65,15.39,15.58,15732,10.1245209803956,10.2688757837453,10.0982746525138,10.2229447099522,23975.9254260062,0.0,1.0
2020-06-17,15.51,15.58,15.4,15.4,88991,10.1770136361591,10.2229447099522,10.1048362344842,10.1048362344842,135624.305847046,0.0,1.0
2020-06-18,15.46,15.51,15.4,15.47,5454,10.1442057263069,10.1770136361591,10.1048362344842,10.1507673082773,8312.0199131349,0.0,1.0
2020-06-19,15.55,15.62,15.51,15.62,3988,10.2032599640409,10.249191037834,10.1770136361591,10.249191037834,6077.80260608397,0.0,1.0
2020-06-22,15.61,15.67,15.46,15.46,5629,10.2426294558636,10.2819989476862,10.1442057263069,10.1442057263069,8578.72388907887,0.0,1.0
2020-06-23,15.65,15.68,15.57,15.57,13926,10.2688757837453,10.2885605296567,10.2163831279818,10.2163831279818,21223.5403942642,0.0,1.0
2020-06-24,15.38,15.55,15.31,15.55,76023,10.0917130705433,10.2032599640409,10.0457819967502,10.2032599640409,115860.779218236,0.0,1.0
2020-06-25,15.48,15.51,15.37,15.37,3380,10.1573288902478,10.1770136361591,10.0851514885729,10.0851514885729,5151.1967925185,0.0,1.0
2020-06-26,15.25,15.37,15.15,15.37,16025,10.0064125049276,10.0851514885729,9.94079668522313,10.0851514885729,24422.4640828724,0.0,1.0
2020-06-29,15.53,15.53,15.32,15.35,9169,10.1901368001,10.1901368001,10.0523435787207,10.072028324632,13973.7643167462,0.0,1.0
2020-06-30,15.59,15.65,15.44,15.44,14144,10.2295062919227,10.2688757837453,10.131082562366,10.131082562366,21555.7773471543,0.0,1.0
2020-07-01,15.73,15.75,15.61,15.61,6800,10.3213684395089,10.3344916034498,10.2426294558636,10.2426294558636,10363.3544938242,0.0,1.0
2020-07-02,15.67,15.83,15.65,15.74,25622,10.2819989476862,10.3869842592133,10.2688757837453,10.3279300214793,39048.5101236419,0.0,1.0
2020-07-06,15.84,15.96,15.81,15.93,13700,10.3935458411838,10.4722848248291,10.3738610952725,10.4526000789178,20879.1112596164,0.0,1.0
2020-07-07,15.86,15.92,15.79,15.89,3282,10.4066690051247,10.4460384969473,10.3607379313316,10.426353751036,5001.84256598985,0.0,1.0
2020-07-08,15.93,16.07,15.92,15.92,111800,10.4526000789178,10.544462226504,10.4460384969473,10.4460384969473,170385.740060227,0.0,1.0
2020-07-09,15.94,16.1,15.91,16.1,19100,10.4591616608882,10.5641469724153,10.4394769149769,10.5641469724153,29108.8339458887,0.0,1.0
2020-07-10,15.92,16.02,15.9,15.98,17315,10.4460384969473,10.5116543166518,10.4329153330065,10.48540798877,26388.4533912599,0.0,1.0
2020-07-13,15.83,15.97,15.83,15.92,15393,10.3869842592133,10.4788464067996,10.3869842592133,10.4460384969473,23459.2817240348,0.0,1.0
2020-07-14,15.76,15.85,15.73,15.73,6100,10.3410531854202,10.4001074231542,10.3213684395089,10.3213684395089,9296.53859004822,0.0,1.0
2020-07-15,15.97,16.02,15.81,15.85,95079,10.4788464067996,10.5116543166518,10.3738610952725,10.4001074231542,144902.556164457,0.0,1.0
2020-07-16,16.0,16.04,15.93,15.93,19669,10.4985311527109,10.5247774805927,10.4526000789178,10.4526000789178,29976.0028733865,0.0,1.0
2020-07-17,16.06,16.09,16.01,16.09,15821,10.5379006445336,10.5575853904449,10.5050927346813,10.5575853904449,24111.5634480577,0.0,1.0
2020-07-20,16.04,16.07,15.97,16.04,10294,10.5247774805927,10.544462226504,10.4788464067996,10.5247774805927,15688.2898763862,0.0,1.0
2020-07-21,16.3,16.31,16.06,16.06,88631,10.6953786118242,10.7019401937947,10.5379006445336,10.5379006445336,135075.657667961,0.0,1.0
2020-07-22,16.51,16.51,16.305,16.325,54600,10.8331718332036,10.8331718332036,10.6986594028094,10.7117825667503,83211.6404945294,0.0,1.0
2020-07-23,16.46,16.52,16.37,16.52,23435,10.8003639233513,10.839733415174,10.7413096856173,10.839733415174,35715.4724357017,0.0,1.0
2020-07-24,16.4267,16.48,16.405,16.46,109031,10.7785138553898,10.8134870872922,10.7642752225139,10.8003639233513,166165.721149433,0.0,1.0
2020-07-27,16.68,16.68,16.55,16.68,25261,10.9447187267011,10.9447187267011,10.8594181610853,10.9447187267011,38498.3379218373,0.0,1.0
2020-07-28,16.5918,16.63,16.5,16.59,45882,10.8868455737218,10.9119108168489,10.8266102512331,10.8856644889671,69925.2104243592,0.0,1.0
2020-07-29,16.72,16.7204,16.595,16.675,33202,10.9709650545829,10.9712275178617,10.8889452799523,10.9414379357159,50600.6023388164,0.0,1.0
2020-07-30,16.59,16.6123,16.49,16.61,78580,10.8856644889671,10.9002968167612,10.8200486692627,10.898787652908,119757.705312457,0.0,1.0
2020-07-31,16.71,16.72,16.62,16.65,21829,10.9644034726124,10.9709650545829,10.9053492348784,10.9250339807898,33267.8919478955,0.0,1.0
2020-08-03,16.9,16.9,16.78,16.78,25873,11.0890735300509,11.0890735300509,11.0103345464056,11.0103345464056,39431.0398262814,0.0,1.0
2020-08-04,17.04,17.04,16.8,16.93,89326,11.1809356776371,11.1809356776371,11.0234577103464,11.1087582759622,136134.853458139,0.0,1.0
2020-08-05,17.17,17.36,17.09,17.27,47310,11.2662362432529,11.3909063006913,11.2137435874893,11.3318520629573,72101.5148680622,0.0,1.0
2020-08-06,17.2539,17.335,17.1955,17.26,25167,11.3212879159849,11.3745023457652,11.2829682772775,11.3252904809869,38355.0797861874,0.0,1.0
2020-08-07,17.0,17.15,16.955,17.15,21088,11.1546893497553,11.253113079312,11.1251622308883,11.253113079312,32138.5911126126,0.0,1.0
2020-08-10,17.13,17.21,17.05,17.1088,19635,11.2399899153711,11.2924825711347,11.1874972596076,11.2260793615938,29924.1861009174,0.0,1.0
2020-08-11,16.75,17.03,16.75,16.965,17068,10.9906498004942,11.1743740956667,10.9906498004942,11.1317238128588,26012.0197794988,0.0,1.0
2020-08-12,16.9,17.02,16.86,16.86,11311,11.0890735300509,11.1678125136962,11.0628272021691,11.0628272021691,17238.2209823008,0.0,1.0
2020-08-13,17.1314,17.175,17.0,17.0,11009,11.240908536847,11.2695170342381,11.1546893497553,11.1546893497553,16777.9661209574,0.0,1.0
2020-08-14,17.1158,17.215,17.1101,17.2011,26140,11.2306724689731,11.2957633621199,11.2269323672499,11.286642763181,39837.9538924359,0.0,1.0
2020-08-17,17.34,17.34,17.2319,17.24,25204,11.3777831367504,11.3777831367504,11.3068524356499,11.312167317046,38411.4686268156,0.0,1.0
2020-08-18,17.37,17.45,17.29,17.45,18455,11.3974678826618,11.4499605384253,11.3449752268982,11.4499605384253,28125.8392916949,0.0,1.0
2020-08-19,17.26,17.37,17.26,17.37,9495,11.3252904809869,11.3974678826618,11.3252904809869,11.3974678826618,14470.5957233619,0.0,1.0
2020-08-20,17.31,17.32,17.16,17.19,19889,11.3580983908391,11.3646599728095,11.2596746612824,11.2793594071938,30311.2878717162,0.0,1.0
2020-08-21,17.22,17.225,17.1,17.18,14809,11.2990441531051,11.3023249440903,11.2203051694598,11.2727978252233,22569.2524557416,0.0,1.0
2020-08-24,17.27,17.36,17.1922,17.36,30641,11.3318520629573,11.3909063006913,11.2808029552273,11.3909063006913,46697.580153716,0.0,1.0
2020-08-25,17.4,17.43,17.316,17.3335,21229,11.4171526285731,11.4368373744844,11.3620353400214,11.3735181084696,32353.4783160874,0.0,1.0
2020-08-26,17.46,17.4641,17.38,17.39,15637,11.4565221203958,11.4592123690036,11.4040294646322,11.4105910466027,23831.1432676366,0.0,1.0
2020-08-27,17.54,17.54,17.39,17.48,10071,11.5090147761593,11.5090147761593,11.4105910466027,11.4696452843367,15348.4328098976,0.0,1.0
2020-08-28,17.64,17.64,17.52,17.63,23447,11.5746305958638,11.5746305958638,11.4958916122184,11.5680690138933,35733.7607083376,0.0,1.0
2020-08-31,17.75,17.75,17.68,17.71,42996,11.6468079975387,11.6468079975387,11.6008769237455,11.6205616696569,65526.8808553624,0.0,1.0
2020-09-01,17.69,17.859,17.67,17.74,184165,11.607438505716,11.7183292410165,11.5943153417751,11.6402464155682,280671.644169873,0.0,1.0
2020-09-02,17.6675,17.68,17.49,17.59,100624,11.5926749462825,11.6008769237455,11.4762068663071,11.5418226860115,153353.262145083,0.0,1.0
2020-09-03,17.47,17.58,17.3681,17.56,91725,11.4630837023662,11.5352611040411,11.3962211820874,11.5221379401002,139790.983962651,0.0,1.0
2020-09-04,17.51,17.52,17.3673,17.41,81453,11.489330030248,11.4958916122184,11.3956962555297,11.4237142105435,124136.222586098,0.0,1.0
2020-09-08,17.26,17.34,17.1339,17.19,21088,11.3252904809869,11.3777831367504,11.2425489323396,11.2793594071938,32138.5911126125,0.0,1.0
2020-09-09,17.36,17.41,17.287,17.3555,30268,11.3909063006913,11.4237142105435,11.3430067523071,11.3879535888046,46129.1196792753,0.0,1.0
2020-09-10,17.39,17.53,17.35,17.49,22328,11.4105910466027,11.5024531941889,11.3843447187209,11.4762068663071,34028.3792850156,0.0,1.0
2020-09-11,17.53,17.53,17.4301,17.4301,6473,11.5024531941889,11.5024531941889,11.4369029903041,11.4369029903041,9864.99906448883,0.0,1.0
2020-09-14,17.5,17.5713,17.49,17.53,12027,11.4827684482775,11.5295525277268,11.4762068663071,11.5024531941889,18329.4212495918,0.0,1.0
2020-09-15,17.56,17.63,17.471,17.57,56419,11.5221379401002,11.5680690138933,11.4637398605633,11.5286995220707,85983.8378216278,0.0,1.0
2020-09-16,17.61,17.67,17.52,17.52,15864,11.5549458499524,11.5943153417751,11.4958916122184,11.4958916122184,24177.0964250041,0.0,1.0
2020-09-17,17.68,17.705,17.5,17.5,23235,11.6008769237455,11.6172808786717,11.4827684482775,11.4827684482775,35410.6678917657,0.0,1.0
2020-09-18,17.785,17.82,17.66,17.701,51479,11.6697735344352,11.6927390713318,11.5877537598047,11.6146562458835,78455.1655864084,0.0,1.0
2020-09-21,17.41,17.64,17.26,17.64,153505,11.4237142105435,11.5746305958638,11.3252904809869,11.5746305958638,233945.107584484,0.0,1.0
2020-09-22,17.29,17.41,17.25,17.25,7984,11.3449752268982,11.4237142105435,11.3187288990164,11.3187288990164,12167.7973939254,0.0,1.0
2020-09-23,17.09,17.2499,17.06,17.2499,8019,11.2137435874893,11.3186632831967,11.194058841578,11.3186632831967,12221.1381891142,0.0,1.0
2020-09-24,17.11,17.1497,16.94,16.94,8718,11.2268667514302,11.2529162318529,11.1153198579327,11.1153198579327,13286.4300701705,0.0,1.0
2020-09-25,17.18,17.18,17.09,17.09,8833,11.2727978252233,11.2727978252233,11.2137435874893,11.2137435874893,13461.6926829337,0.0,1.0
2020-09-28,17.19,17.265,17.14,17.26,13349,11.2793594071938,11.3285712719721,11.2465514973415,11.3252904809869,20344.1792850087,0.0,1.0
2020-09-29,17.12,17.169,17.08,17.12,97509,11.2334283334007,11.2655800850558,11.2071820055189,11.2334283334007,148605.93137328,0.0,1.0
2020-09-30,17.29,17.39,17.1401,17.1401,16888,11.3449752268982,11.4105910466027,11.2466171131613,11.2466171131613,25737.6956899564,0.0,1.0
2020-10-01,17.14,17.23,17.11,17.11,179230,11.2465514973415,11.3056057350755,11.2268667514302,11.2268667514302,273150.592048253,0.0,1.0
2020-10-02,17.04,17.13,17.04,17.09,25431,11.1809356776371,11.2399899153711,11.1809356776371,11.2137435874893,38757.4217841829,0.0,1.0
2020-10-05,17.32,17.3425,17.15,17.15,26863,11.3646599728095,11.379423532243,11.253113079312,11.253113079312,40939.8223187649,0.0,1.0
2020-10-06,17.285,17.455,17.285,17.39,33501,11.341694435913,11.4532413294105,11.341694435913,11.4105910466027,51056.2851320007,0.0,1.0
2020-10-07,17.4,17.48,17.0,17.38,30196,11.4171526285731,11.4696452843367,11.1546893497553,11.4040294646322,46019.3900434582,0.0,1.0
2020-10-08,17.54,17.6,17.51,17.59,11337,11.5090147761593,11.548384267982,11.489330030248,11.5418226860115,17277.8455730125,0.0,1.0
2020-10-09,17.75,17.75,17.66,17.66,11868,11.6468079975387,11.6468079975387,11.5877537598047,11.5877537598047,18087.1016371625,0.0,1.0
2020-10-12,17.57,17.81,17.53,17.81,20544,11.5286995220707,11.6861774893613,11.5024531941889,11.6861774893613,31309.5227531064,0.0,1.0
2020-10-13,17.49,17.53,17.43,17.43,33677,11.4762068663071,11.5024531941889,11.4368373744844,11.4368373744844,51324.5131306644,0.0,1.0
2020-10-14,17.63,17.63,17.0,17.63,15696,11.5680690138933,11.5680690138933,11.1546893497553,11.5680690138933,23921.0606080978,0.0,1.0
2020-10-15,17.6519,17.69,17.5198,17.5198,118565,11.5824388784086,11.607438505716,11.495760380579,11.495760380579,180695.753758863,0.0,1.0
2020-10-16,17.61,17.6401,17.58,17.58,15256,11.5549458499524,11.5746962116835,11.5352611040411,11.5352611040411,23250.4906114386,0.0,1.0
2020-10-19,17.57,17.7,17.57,17.68,7178,11.5286995220707,11.6140000876864,11.5286995220707,11.6008769237455,10939.4350818632,0.0,1.0
2020-10-20,17.67,17.72,17.635,17.679,10850,11.5943153417751,11.6271232516273,11.5713498048785,11.6002207655485,16535.6465085283,0.0,1.0
2020-10-21,17.73,17.86,17.68,17.76,60176,11.6336848335978,11.7189853992135,11.6008769237455,11.6533695795091,91709.5911794653,0.0,1.0
2020-10-22,17.7198,17.7703,17.7,17.7,12226,11.6269920199879,11.6601280089387,11.6140000876864,11.6140000876864,18632.7017708081,0.0,1.0
2020-10-23,17.76,17.779,17.68,17.72,12206,11.6533695795091,11.6658365852529,11.6008769237455,11.6271232516273,18602.2213164145,0.0,1.0
2020-10-26,17.59,17.66,17.55,17.65,21520,11.5418226860115,11.5877537598047,11.5155763581298,11.5811921778342,32796.9689275144,0.0,1.0
2020-10-27,17.63,17.7252,17.63,17.63,26406,11.5680690138933,11.6305352742519,11.5680690138933,11.5680690138933,40243.343935871,0.0,1.0
2020-10-28,17.31,17.368,17.26,17.33,17865,11.3580983908391,11.3961555662677,11.3252904809869,11.37122155478,27226.6658870838,0.0,1.0
2020-10-29,17.17,17.34,17.02,17.34,18073,11.2662362432529,11.3777831367504,11.1678125136962,11.3777831367504,27543.6626127772,0.0,1.0
2020-10-30,17.15,17.26,17.0968,17.26,23779,11.253113079312,11.3252904809869,11.2182054632292,11.3252904809869,36239.7362512714,0.0,1.0
2020-11-02,17.31,17.31,17.12,17.1663,150359,11.3580983908391,11.3580983908391,11.2334283334007,11.2638084579238,229150.53210837,0.0,1.0
2020-11-03,17.37,17.43,17.3,17.43,28924,11.3974678826618,11.4368373744844,11.3515368088687,11.4368373744844,44080.8331440251,0.0,1.0
2020-11-04,17.48,17.4899,17.31,17.41,42752,11.4696452843367,11.4761412504874,11.3580983908391,11.4237142105435,65155.0193117605,0.0,1.0
2020-11-05,17.61,17.7601,17.59,17.6,34628,11.5549458499524,11.6534351953288,11.5418226860115,11.548384267982,52773.8587370803,0.0,1.0
2020-11-06,17.64,17.6666,17.6,17.6666,13453,11.5746305958638,11.5920844039051,11.548384267982,11.5920844039051,20502.6776478554,0.0,1.0
2020-11-09,17.65,17.81,17.6217,17.81,56674,11.5811921778342,11.6861774893613,11.5626229008579,11.6861774893613,86372.4636151462,0.0,1.0
2020-11-10,17.93,17.94,17.75,17.75,56882,11.7649164730066,11.7714780549771,11.6468079975387,11.6468079975387,86689.4603408399,0.0,1.0
2020-11-11,17.92,18.01,17.88,18.01,100380,11.7583548910362,11.8174091287702,11.7321085631544,11.8174091287702,152981.400601482,0.0,1.0
2020-11-12,17.84,17.97,17.8201,17.97,33134,11.7058622352726,11.7911628008884,11.6928046871515,11.7911628008884,50496.9687938784,0.0,1.0
2020-11-13,17.81,17.96,17.8,17.96,37376,11.6861774893613,11.784601218918,11.6796159073909,11.784601218918,56961.8731707609,0.0,1.0
2020-11-16,18.05,18.05,17.9,17.96,365765,11.843655456652,11.843655456652,11.7452317270953,11.784601218918,557434.170063766,0.0,1.0
2020-11-17,18.05,18.1299,18.0,18.0,486270,11.843655456652,11.8960824965958,11.8108475467998,11.8108475467998,741086.527898808,0.0,1.0
2020-11-18,18.14,18.38,18.1,18.1,45478,11.902709694386,12.0601876616766,11.8764633665042,11.8764633665042,69309.5052456084,0.0,1.0
2020-11-19,18.12,18.12,18.04,18.04,35697,11.8895865304451,11.8895865304451,11.8370938746815,11.8370938746815,54403.0390244181,0.0,1.0
2020-11-20,18.2,18.26,18.1443,18.17,97967,11.9420791862086,11.9814486780313,11.9055311746333,11.9223944402973,149303.933778894,0.0,1.0
2020-11-23,18.3,18.34,18.2384,18.31,35340,12.0076950059131,12.0339413337949,11.9672756609752,12.0142565878835,53858.9629134923,0.0,1.0
2020-11-24,18.33,18.42,18.14,18.14,16101,12.0273797518244,12.0864339895584,11.902709694386,11.902709694386,24538.2898095682,0.0,1.0
2020-11-25,18.35,18.41,18.33,18.35,17388,12.0405029157653,12.079872407588,12.0273797518244,12.0405029157653,26499.7070497964,0.0,1.0
2020-11-27,18.4357,18.4357,18.3418,18.38,16908,12.096735673252,12.096735673252,12.0351224185495,12.0601876616766,25768.17614435,0.0,1.0
2020-11-30,18.34,18.45,18.27,18.44,60143,12.0339413337949,12.1061187354698,11.9880102600018,12.0995571534993,91659.2984297159,0.0,1.0
2020-12-01,18.31,18.44,18.31,18.4,92837,12.0142565878835,12.0995571534993,12.0142565878835,12.0733108256175,141485.697226935,0.0,1.0
2020-12-02,18.32,18.4,18.21,18.29,6688,12.020818169854,12.0733108256175,11.9486407681791,12.0011334239426,10192.66394922,0.0,1.0
2020-12-03,18.34,18.36,18.25,18.335,17245,12.0339413337949,12.0470644977358,11.9748870960609,12.0306605428096,26281.7718008821,0.0,1.0
2020-12-04,18.36,18.43,18.35,18.4094,85653,12.0470644977358,12.0929955715289,12.0405029157653,12.0794787126698,130537.118008753,0.0,1.0
2020-12-07,18.36,18.45,18.1981,18.45,140403,12.0470644977358,12.1061187354698,11.9408324856343,12.1061187354698,213977.361911235,0.0,1.0
2020-12-08,18.25,18.3,18.2292,18.26,40502,11.9748870960609,12.0076950059131,11.9612390055623,11.9814486780313,61725.9681924805,0.0,1.0
2020-12-09,18.26,18.33,18.25,18.33,25800,11.9814486780313,12.0273797518244,11.9748870960609,12.0273797518244,39319.7861677449,0.0,1.0
2020-12-10,18.47,18.64,18.29,18.29,23216,12.1192418994106,12.2307887929082,12.0011334239426,12.0011334239426,35381.7114600917,0.0,1.0
2020-12-11,18.47,18.52,18.3,18.3,15226,12.1192418994106,12.1520498092629,12.0076950059131,12.0076950059131,23204.7699298482,0.0,1.0
2020-12-14,18.57,18.61,18.5,18.58,29681,12.1848577191151,12.2111040469969,12.138926645322,12.1914193010855,45234.518342823,0.0,1.0
2020-12-15,18.71,18.7167,18.5988,18.63,23560,12.2767198667013,12.2811161266215,12.20375507519,12.2242272109377,35905.9752756616,0.0,1.0
2020-12-16,18.8,18.8,18.69,18.7,14466,12.3357741044353,12.3357741044353,12.2635967027604,12.2701582847309,22046.5126628913,0.0,1.0
2020-12-17,18.9,18.9761,18.87,18.92,232870,12.4013899241397,12.4513235629348,12.3817051782284,12.4145130880806,354899.17073189,0.0,1.0
2020-12-18,18.72,19.04,18.64,19.04,52580,12.2832814486717,12.493252071726,12.2307887929082,12.493252071726,80133.1146007764,0.0,1.0
2020-12-21,18.89,20.0,18.59,20.0,27547,12.3948283421693,13.1231639408886,12.197980883056,13.1231639408886,41982.2538590258,0.0,1.0
2020-12-22,18.55,19.23,18.54,18.89,45007,12.1717345551742,12.6179221291644,12.1651729732038,12.3948283421693,68591.6905446392,0.0,1.0
2020-12-23,18.8,18.879,18.67,18.67,54793,12.3357741044353,12.3876106020018,12.2504735388195,12.2504735388195,83505.776879428,0.0,1.0
2020-12-24,18.864,18.91,18.79,18.79,13473,12.3777682290461,12.4079515061102,12.3292125224649,12.3292125224649,20533.1581022491,0.0,1.0
2020-12-28,18.81,19.02,18.81,18.86,116056,12.3423356864057,12.4801289077851,12.3423356864057,12.375143596258,176871.980755186,0.0,1.0
2020-12-29,18.92,19.03,18.84,19.03,30337,12.4145130880806,12.4866904897555,12.3620204323171,12.4866904897555,46234.2772469333,0.0,1.0
2020-12-30,19.02,19.04,18.94,18.98,49590,12.4801289077851,12.493252071726,12.4276362520215,12.4538825799033,75576.2866689327,0.0,1.0
2020-12-31,19.05,19.05,18.96,19.03,28337,12.4998136536964,12.4998136536964,12.4407594159624,12.4866904897555,43186.2318075731,0.0,1.0
2021-01-04,19.15,19.4,19.04,19.04,143156,12.5654294734009,12.729469022662,12.493252071726,12.493252071726,218172.996458514,0.0,1.0
2021-01-05,19.52,19.55,19.3,19.3,96998,12.8082080063073,12.8278927522186,12.6638532029575,12.6638532029575,147827.155763524,0.0,1.0
2021-01-06,19.43,19.52,19.38,19.52,52812,12.7491537685733,12.8082080063073,12.7163458587211,12.8082080063073,80486.6878717418,0.0,1.0
2021-01-07,19.5,19.51,19.42,19.51,39677,12.7950848423664,12.8016464243368,12.7425921866029,12.8016464243368,60468.6494487446,0.0,1.0
2021-01-08,19.25,19.51,19.1202,19.51,73802,12.6310452931053,12.8016464243368,12.5458759591289,12.8016464243368,112475.924757826,0.0,1.0
2021-01-11,19.11,19.15,18.99,19.06,61201,12.5391831455191,12.5654294734009,12.4604441618737,12.5063752356669,93271.7144671375,0.0,1.0
2021-01-12,19.44,19.48,19.2198,19.23,28949,12.7557153505437,12.7819616784255,12.6112293155546,12.6179221291644,44118.9337120174,0.0,1.0
2021-01-13,19.4,19.4433,19.37,19.4,20882,12.729469022662,12.757880672594,12.7097842767506,12.729469022662,31824.6424323583,0.0,1.0
2021-01-14,19.58,19.6,19.42,19.44,112564,12.84757749813,12.8607006620708,12.7425921866029,12.7557153505437,171550.093418063,0.0,1.0
2021-01-15,19.29,19.49,19.2701,19.49,63010,12.6572916209871,12.788523260396,12.6442340728659,12.788523260396,96028.6715670386,0.0,1.0
2021-01-19,19.38,19.47,19.3401,19.4,169135,12.7163458587211,12.7754000964551,12.690165146659,12.729469022662,257765.582693082,0.0,1.0
2021-01-20,19.46,19.52,19.41,19.52,21199,12.7688385144846,12.8082080063073,12.7360306046324,12.8082080063073,32307.7576344971,0.0,1.0
2021-01-21,19.5,19.55,19.46,19.55,68351,12.7950848423664,12.8278927522186,12.7688385144846,12.8278927522186,104168.47691285,0.0,1.0
2021-01-22,19.18,19.35,19.18,19.31,32628,12.5851142193122,12.6966611128097,12.5851142193122,12.670414784928,49725.81329772,0.0,1.0
2021-01-25,19.32,19.329,19.22,19.22,35127,12.6769763668984,12.6828817906718,12.611360547194,12.611360547194,53534.3460742005,0.0,1.0
2021-01-26,19.36,19.43,19.3001,19.43,87606,12.7032226947802,12.7491537685733,12.6639188187772,12.7491537685733,133513.534380289,0.0,1.0
2021-01-27,19.17,19.275,19.12,19.22,19750,12.5785526373417,12.6474492480314,12.5457447274895,12.611360547194,30099.4487136807,0.0,1.0
2021-01-28,19.2009,19.47,19.19,19.39,79085,12.5988279256304,12.7754000964551,12.5916758012826,12.7229074406915,120527.336785895,0.0,1.0
2021-01-29,19.28,19.4399,19.2401,19.32,84502,12.6507300390166,12.755649734724,12.6245493269546,12.6769763668984,128782.967858402,0.0,1.0
2021-02-01,19.49,19.57,19.34,19.55,222519,12.788523260396,12.8410159161595,12.6900995308393,12.8278927522186,339124.01156048,0.0,1.0
2021-02-02,19.37,19.46,19.34,19.46,41608,12.7097842767506,12.7688385144846,12.6900995308393,12.7688385144846,63411.5373204469,0.0,1.0
2021-02-03,19.51,19.52,19.44,19.44,70373,12.8016464243368,12.8082080063073,12.7557153505437,12.7557153505437,107250.050852043,0.0,1.0
2021-02-04,19.42,19.48,19.3501,19.41,111069,12.7425921866029,12.7819616784255,12.6967267286294,12.7360306046324,169271.679452141,0.0,1.0
2021-02-05,19.6596,19.71,19.54,19.54,52178,12.8998076906147,12.9328780637457,12.8213311702482,12.8213311702482,79520.4574674647,0.0,1.0
2021-02-08,19.91,19.93,19.814,19.92,91354,13.0641097031546,13.0772328670955,13.0011185162384,13.0706712851251,139225.57153365,0.0,1.0
2021-02-09,20.05,20.05,19.9,20.0,93322,13.1559718507408,13.1559718507408,13.0575481211842,13.1231639408886,142224.84824598,0.0,1.0
2021-02-10,19.99,20.08,19.9175,20.08,81373,13.1166023589182,13.1756565966522,13.0690308896325,13.1756565966522,124014.300768523,0.0,1.0
2021-02-11,20.04,20.09,19.95,20.06,283175,13.1494102687704,13.1822181786226,13.0903560310364,13.1625334327113,431565.133645393,0.0,1.0
2021-02-12,20.18,20.201,20.015,20.04,126425,13.2412724163566,13.2550517384946,13.1330063138443,13.1494102687704,192674.572335548,0.0,1.0
2021-02-16,20.28,20.3299,20.1,20.21,128148,13.3068882360611,13.3396305300936,13.1887797605931,13.260957162268,195300.463481556,0.0,1.0
2021-02-17,20.32,20.41,20.13,20.41,35265,13.3331345639428,13.3921888016768,13.2084645065044,13.3921888016768,53744.6612095165,0.0,1.0
2021-02-18,20.36,20.4,20.215,20.4,60276,13.3593808918246,13.3856272197064,13.2642379532532,13.3856272197064,91861.9934514337,0.0,1.0
2021-02-19,20.34,20.51,20.3257,20.46,36233,13.3462577278837,13.4578046213813,13.336874665666,13.4249967115291,55219.9152021667,0.0,1.0
2021-02-22,20.8,20.815,20.48,20.48,90191,13.6480904985242,13.6579328714798,13.4381198754699,13.4381198754699,137453.133110661,0.0,1.0
2021-02-23,20.8,20.8099,20.54,20.75,65605,13.6480904985242,13.6545864646749,13.4774893672926,13.6152825886719,99983.5105246082,0.0,1.0
2021-02-24,21.05,21.11,20.8,20.84,76055,13.8121300477853,13.8514995396079,13.6480904985242,13.6743368264059,115909.547945265,0.0,1.0
2021-02-25,20.8,21.0,20.8,20.96,91825,13.6480904985242,13.7793221379331,13.6480904985242,13.7530758100513,139943.386234619,0.0,1.0
2021-02-26,20.38,20.71,20.37,20.71,53519,13.3725040557655,13.5890362607902,13.3659424737951,13.5890362607902,81564.1719345556,0.0,1.0
2021-03-01,20.38,20.55,20.233,20.55,452109,13.3725040557655,13.4840509492631,13.2760488008,13.4840509492631,689024.38777182,0.0,1.0
2021-03-02,20.41,20.52,20.345,20.43,196459,13.3921888016768,13.4643662033517,13.3495385188689,13.4053119656177,299407.97948562,0.0,1.0
2021-03-03,20.34,20.505,20.2201,20.33,151736,13.3462577278837,13.4545238303961,13.2675843600581,13.3396961459133,231249.11139337,0.0,1.0
2021-03-04,20.18,20.475,20.1308,20.35,78202,13.2412724163566,13.4348390844847,13.208989433062,13.3528193098542,119181.624724418,0.0,1.0
2021-03-05,20.505,20.52,20.35,20.47,169009,13.4545238303961,13.4643662033517,13.3528193098542,13.4315582934995,257573.555830402,0.0,1.0
2021-03-08,20.4,20.49,20.36,20.49,122261,13.3856272197064,13.4446814574404,13.3593808918246,13.4446814574404,186328.5417308,0.0,1.0
2021-03-09,20.41,20.48,20.39,20.42,164266,13.3921888016768,13.4381198754699,13.379065637736,13.3987503836473,250345.116070961,0.0,1.0
2021-03-10,20.61,20.61,20.39,20.5,104806,13.5234204410857,13.5234204410857,13.379065637736,13.4512430394108,159726.725158786,0.0,1.0
2021-03-11,20.77,20.79,20.5689,20.6,57347,13.6284057526128,13.6415289165537,13.4964523391872,13.5168588591153,87398.130905491,0.0,1.0
2021-03-12,20.69,20.72,20.5425,20.7,32142,13.5759130968493,13.5955978427606,13.4791297627852,13.5824746788197,48985.1382559555,0.0,1.0
2021-03-15,20.82,20.82,20.6,20.65,40515,13.6612136624651,13.6612136624651,13.5168588591153,13.5496667689675,61745.7804878363,0.0,1.0
2021-03-16,20.63,20.66,20.5503,20.66,34710,13.5365436050266,13.5562283509379,13.4842477967222,13.5562283509379,52898.8286000939,0.0,1.0
2021-03-17,20.68,20.7198,20.54,20.54,41980,13.5693515148788,13.5954666111212,13.4774893672926,13.4774893672926,63978.4737721679,0.0,1.0
2021-03-18,20.06,20.53,19.8701,20.53,190978,13.1625334327113,13.4709277853222,13.0379289910925,13.4709277853222,291054.810959053,0.0,1.0
2021-03-19,20.32,20.36,20.05,20.13,83941,13.3331345639428,13.3593808918246,13.1559718507408,13.2084645065044,127927.991112662,0.0,1.0
2021-03-22,20.35,20.36,20.28,20.36,36800,13.3528193098542,13.3593808918246,13.3068882360611,13.3593808918246,56084.0360842251,0.0,1.0
2021-03-23,19.9,20.1951,19.9,20.12,97350,13.0575481211842,13.251180405132,13.0575481211842,13.201902924534,148363.611760851,0.0,1.0
2021-03-24,20.11,20.25,20.0,20.0,146466,13.1953413425635,13.2872034901497,13.1231639408886,13.1231639408886,223217.511660656,0.0,1.0
2021-03-25,20.02,20.05,19.82,19.98,70311,13.1362871048295,13.1559718507408,13.0050554654206,13.1100407769477,107155.561443423,0.0,1.0
2021-03-26,20.23,20.2599,20.1454,20.2,69867,13.2740803262088,13.2936994563005,13.2185693427389,13.2543955802975,106478.895355885,0.0,1.0
2021-03-29,20.14,20.17,19.9901,20.15,51756,13.2150260884748,13.2347108343862,13.1166679747379,13.2215876704453,78877.31987976,0.0,1.0
2021-03-30,19.83,19.91,19.8002,19.9,217003,13.0116170473911,13.0641097031546,12.9920635331191,13.0575481211842,330717.502238725,0.0,1.0
2021-03-31,20.06,20.2018,19.8,19.8,39306,13.1625334327113,13.2555766650522,12.9919323014797,12.9919323014797,59903.2370197433,0.0,1.0
2021-04-01,20.27,20.3096,20.06,20.245,292521,13.3003266540906,13.3263105186936,13.1625334327113,13.2839226991645,445808.649983523,0.0,1.0
2021-04-05,20.18,20.32,20.0934,20.23,152565,13.2412724163566,13.3331345639428,13.1844491164926,13.2740803262088,232512.526227984,0.0,1.0
2021-04-06,20.3,20.49,20.23,20.23,133532,13.320011400002,13.4446814574404,13.2740803262088,13.2740803262088,203505.801804313,0.0,1.0
2021-04-07,20.33,20.35,20.22,20.32,40561,13.3396961459133,13.3528193098542,13.2675187442384,13.3331345639428,61815.8855329417,0.0,1.0
2021-04-08,20.49,20.49,20.37,20.4,56396,13.4446814574404,13.4446814574404,13.3659424737951,13.3856272197064,85948.785299075,0.0,1.0
2021-04-09,20.37,20.41,20.34,20.41,13019,13.3659424737951,13.3921888016768,13.3462577278837,13.3921888016768,19841.2517875143,0.0,1.0
2021-04-12,20.22,20.36,20.1701,20.36,29893,13.2675187442384,13.3593808918246,13.2347764502059,13.3593808918246,45557.6111593952,0.0,1.0
2021-04-13,20.4,20.45,20.31,20.31,74723,13.3856272197064,13.4184351295586,13.3265729819724,13.3265729819724,113879.549682651,0.0,1.0
2021-04-14,20.78,20.78,20.52,20.52,165401,13.6349673345833,13.6349673345833,13.4643662033517,13.4643662033517,252074.881857797,0.0,1.0
2021-04-15,20.91,20.92,20.795,20.86,40152,13.7202679001991,13.7268294821695,13.6448097075389,13.6874599903468,61192.5602405924,0.0,1.0
2021-04-16,20.87,20.97,20.85,20.93,52480,13.6940215723173,13.7596373920217,13.6808984083764,13.7333910641399,79980.7123288079,0.0,1.0
2021-04-19,20.98,21.0,20.89,21.0,41490,13.7661989739922,13.7793221379331,13.7071447362582,13.7793221379331,63231.7026395244,0.0,1.0
2021-04-20,20.915,21.0734,20.855,21.01,27028,13.7235486911843,13.8274841495961,13.6841791993616,13.7858837199035,41191.2860675118,0.0,1.0
2021-04-21,21.09,21.09,20.83,20.83,22926,13.8383763756671,13.8383763756671,13.6677752444355,13.6677752444355,34939.7448713843,0.0,1.0
2021-04-22,21.13,21.14,21.0372,21.12,28303,13.8646227035488,13.8711842855193,13.8037312228631,13.8580611215784,43134.415035104,0.0,1.0
2021-04-23,21.31,21.31,21.1681,21.21,30982,13.9827311790168,13.9827311790168,13.8896223308562,13.9171153593124,47217.2719011268,0.0,1.0
2021-04-26,21.58,21.58,20.76,21.36,339348,14.1598938922188,14.1598938922188,13.6218441706424,14.015539088869,517174.06187798,0.0,1.0
2021-04-27,21.59,21.61,21.49,21.61,60829,14.1664554741893,14.1795786381302,14.1008396544848,14.1795786381302,92704.7780154164,0.0,1.0
2021-04-28,21.66,21.66,21.49,21.51,60319,14.2123865479824,14.2123865479824,14.1008396544848,14.1139628184257,91927.5264283797,0.0,1.0
2021-04-29,21.58,21.72,21.45,21.72,53032,14.1598938922188,14.251756039805,14.074593326603,14.251756039805,80821.9728700716,0.0,1.0
2021-04-30,21.51,21.56,21.39,21.54,22916,14.1139628184257,14.1467707282779,14.0352238347804,14.133647564337,34924.5046441876,0.0,1.0
2021-05-03,21.78,21.85,21.65,21.65,89959,14.2911255316277,14.3370566054208,14.2058249660119,14.2058249660119,137099.559839696,0.0,1.0
2021-05-04,21.92,21.98,21.8,21.93,65695,14.3829876792139,14.4223571710366,14.3042486955686,14.3895492611844,100120.67256938,0.0,1.0
2021-05-05,22.04,22.06,21.9901,22.01,43517,14.4617266628593,14.4748498268001,14.4289843688267,14.4420419169479,66320.8966923158,0.0,1.0
2021-05-06,22.2849,22.3,22.11,22.19,129964,14.6224198053154,14.6323277940908,14.5076577366524,14.5601503924159,198068.088740496,0.0,1.0
2021-05-07,22.62,22.62,22.3201,22.4,63742,14.842298417145,14.842298417145,14.6455165738514,14.6979436137953,97144.2561978448,0.0,1.0
2021-05-10,22.3729,22.71,22.34,22.71,87136,14.6801617266554,14.901352654879,14.6585741219726,14.901352654879,132797.243702039,0.0,1.0
2021-05-11,22.65,22.65,22.35,22.35,46951,14.8619831630564,14.8619831630564,14.665135703943,14.665135703943,71554.390711697,0.0,1.0
2021-05-12,22.42,22.6499,22.4,22.54,70732,14.7110667777361,14.8619175472367,14.6979436137953,14.7898057613815,107797.175008408,0.0,1.0
2021-05-13,22.02,22.21,21.85,22.2,71423,14.4486034989184,14.5732735563568,14.3370566054208,14.5667119743864,108850.274707707,0.0,1.0
2021-05-14,22.12,22.21,22.0346,22.21,62752,14.5142193186228,14.5732735563568,14.4581834085952,14.5732735563568,95635.4737053615,0.0,1.0
2021-05-17,22.34,22.3495,22.12,22.12,49226,14.6585741219726,14.6648076248445,14.5142193186228,14.5142193186228,75021.5423989692,0.0,1.0
2021-05-18,22.36,22.49,22.22,22.44,923541,14.6716972859135,14.7569978515293,14.5798351383273,14.724189941677,1407497.46655601,0.0,1.0
2021-05-19,21.82,22.0,21.76,22.0,93713,14.3173718595095,14.4354803349775,14.2780023676868,14.4354803349775,142820.741129375,0.0,1.0
2021-05-20,21.79,21.93,21.72,21.84,86434,14.2976871135982,14.3895492611844,14.251756039805,14.3304950234504,131727.379752823,0.0,1.0
2021-05-21,21.75,21.8987,21.75,21.84,39568,14.2714407857164,14.3690115096169,14.2714407857164,14.3304950234504,60302.5309722994,0.0,1.0
2021-05-24,21.98,22.0,21.81,21.84,41426,14.4223571710366,14.4354803349775,14.310810277539,14.3304950234504,63134.165185465,0.0,1.0
2021-05-25,21.9015,22.02,21.88,21.93,34962,14.3708487525686,14.4486034989184,14.3567413513322,14.3895492611844,53282.8823254533,0.0,1.0
2021-05-26,22.015,22.0399,21.88,21.97,26965,14.4453227079331,14.4616610470396,14.3567413513322,14.4157955890661,41095.2726361722,0.0,1.0
2021-05-27,22.3,22.33,21.98,21.98,36895,14.6323277940908,14.6520125400021,14.4223571710366,14.4223571710366,56228.8182425948,0.0,1.0
2021-05-28,22.33,22.38,22.28,22.35,61685,14.6520125400021,14.6848204498544,14.6192046301499,14.665135703943,94009.341463463,0.0,1.0
2021-06-01,22.55,22.78,22.51,22.65,234573,14.7963673433519,14.9472837286721,14.7701210154701,14.8619831630564,357494.581423505,0.0,1.0
2021-06-02,22.64,22.64,22.5001,22.63,53101,14.8554215810859,14.8554215810859,14.7636250493194,14.8488599991155,80927.1304377295,0.0,1.0
2021-06-03,22.27,22.5,22.22,22.5,80582,14.6126430481795,14.7635594334997,14.5798351383273,14.7635594334997,122808.798797256,0.0,1.0
2021-06-04,22.56,22.58,22.46,22.46,29122,14.8029289253224,14.8160520892633,14.7373131056179,14.7373131056179,44382.5896425218,0.0,1.0
2021-06-07,22.57,22.66,22.541,22.66,31772,14.8094905072928,14.8685447450268,14.7904619195785,14.8685447450268,48421.249849674,0.0,1.0
2021-06-08,22.69,22.7,22.52,22.56,113218,14.8882294909381,14.8947910729086,14.7766825974406,14.8029289253224,172546.804276734,0.0,1.0
2021-06-09,22.68,22.73,22.56,22.7,321634,14.8816679089677,14.9144758188199,14.8029289253224,14.8947910729086,490177.523421567,0.0,1.0
2021-06-10,22.7118,22.73,22.58,22.58,18590,14.9025337396337,14.9144758188199,14.8160520892633,14.8160520892633,28331.5823588518,0.0,1.0
2021-06-11,22.68,22.68,22.5701,22.67,20209,14.8816679089677,14.8816679089677,14.8095561231125,14.8751063269973,30798.9751420138,0.0,1.0
2021-06-14,22.5,22.56,22.375,22.44,39027,14.7635594334997,14.8029289253224,14.6815396588691,14.724189941677,59478.0346809526,0.0,1.0
2021-06-15,22.31,22.35,22.08,22.35,29010,14.6388893760613,14.665135703943,14.487972990741,14.665135703943,44211.8990979176,0.0,1.0
2021-06-16,22.12,22.385,22.1086,22.33,32189,14.5142193186228,14.6881012408396,14.5067391151765,14.6520125400021,49056.7673237806,0.0,1.0
2021-06-17,21.3621,21.84,21.26,21.84,135736,14.0169170210828,14.3304950234504,13.9499232691646,14.3304950234504,206864.747878489,0.0,1.0
2021-06-18,21.5,21.6,21.42,21.42,237096,14.1074012364553,14.1730170561597,14.0549085806917,14.0549085806917,361339.690745256,0.0,1.0
2021-06-21,21.68,21.709,21.37,21.37,62952,14.2255097119233,14.2445382996376,14.0221006708395,14.0221006708395,95940.2782492971,0.0,1.0
2021-06-22,21.74,21.805,21.63,21.77,34399,14.2648792037459,14.3075294865538,14.192701802071,14.2845639496573,52424.8575342735,0.0,1.0
2021-06-23,21.72,21.9688,21.72,21.83,407083,14.251756039805,14.4150081992297,14.251756039805,14.3239334414799,620403.740795508,0.0,1.0
2021-06-24,21.78,21.8401,21.6501,21.77,9949,14.2911255316277,14.3305606392701,14.2058905818316,14.2845639496573,15162.5020380966,0.0,1.0
2021-06-25,21.82,21.8527,21.71,21.84,20112,14.3173718595095,14.3388282325528,14.2451944578346,14.3304950234504,30651.1449382048,0.0,1.0
2021-06-28,21.87,21.92,21.79,21.82,46840,14.3501797693617,14.3829876792139,14.2976871135982,14.3173718595095,71385.2241898127,0.0,1.0
2021-06-29,21.84,21.93,21.82,21.93,13859,14.3304950234504,14.3895492611844,14.3173718595095,14.3895492611844,21121.4308720455,0.0,1.0
2021-06-30,22.1483,22.1842,21.77,21.8399,17393,14.5327885955992,14.5563446748731,14.2845639496573,14.3304294076307,26507.3271633947,0.0,1.0
2021-07-01,22.04,22.4099,22.04,22.36,28903,14.4617266628593,14.704439579946,14.4617266628593,14.6716972859135,44048.8286669118,0.0,1.0
2021-07-02,22.3,22.32,22.1501,22.28,26297,14.6323277940908,14.6454509580317,14.5339696803539,14.6192046301499,40077.2254594258,0.0,1.0
2021-07-06,21.78,22.4,21.7,22.4,58211,14.2911255316277,14.6979436137953,14.2386328758642,14.6979436137953,88714.8865352944,0.0,1.0
2021-07-07,21.77,21.86,21.6,21.85,36813,14.2845639496573,14.3436181873913,14.1730170561597,14.3370566054208,56103.8483795809,0.0,1.0
2021-07-08,21.67,21.74,21.615,21.74,20343,14.2189481299528,14.2648792037459,14.1828594291154,14.2648792037459,31003.1941864509,0.0,1.0
2021-07-09,21.87,21.9458,21.79,21.79,43374,14.3501797693617,14.3999165606977,14.2976871135982,14.2976871135982,66102.9614434017,0.0,1.0
2021-07-12,22.0,22.0686,21.8,21.82,184933,14.4354803349775,14.4804927872947,14.3042486955686,14.3173718595095,281842.093618587,0.0,1.0
2021-07-13,22.12,22.18,21.97,21.97,44182,14.5142193186228,14.5535888104455,14.4157955890661,14.4157955890661,67334.3718009032,0.0,1.0
2021-07-14,22.11,22.3,22.08,22.17,28125,14.5076577366524,14.6323277940908,14.487972990741,14.547027228475,42863.1389910008,0.0,1.0
2021-07-15,22.12,22.19,22.08,22.08,15578,14.5142193186228,14.5601503924159,14.487972990741,14.487972990741,23741.2259271756,0.0,1.0
2021-07-16,22.01,22.1807,22.0,22.0,21074,14.4420419169479,14.5540481211834,14.4354803349775,14.4354803349775,32117.254794537,0.0,1.0
2021-07-19,21.49,21.8555,21.43,21.7,224787,14.1008396544848,14.3406654755046,14.0614701626622,14.2386328758642,342580.495088716,0.0,1.0
2021-07-20,21.76,21.76,21.55,21.66,34116,14.2780023676868,14.2780023676868,14.1402091463075,14.2123865479824,51993.559104604,0.0,1.0
2021-07-21,21.96,22.0,21.86,21.8835,26029,14.4092340070957,14.4354803349775,14.3436181873913,14.3590379050218,39668.7873705516,0.0,1.0
2021-07-22,22.13,22.1399,21.9442,22.0051,19926,14.5207809005933,14.527276866744,14.3988667075824,14.4388267417824,30367.6767123442,0.0,1.0
2021-07-23,22.21,22.21,22.05,22.2,20033,14.5732735563568,14.5732735563568,14.4682882448297,14.5667119743864,30530.7471433501,0.0,1.0
2021-07-26,22.3,22.33,22.04,22.04,19788,14.6323277940908,14.6520125400021,14.4617266628593,14.4617266628593,30157.3615770285,0.0,1.0
2021-07-27,22.22,22.34,22.1,22.33,45016,14.5798351383273,14.6585741219726,14.5010961546819,14.6520125400021,68605.4067491161,0.0,1.0
2021-07-28,22.19,22.3,22.13,22.13,34585,14.5601503924159,14.6323277940908,14.5207809005933,14.5207809005933,52708.325760134,0.0,1.0
2021-07-29,22.59,22.6,22.41,22.41,19175,14.8226136712337,14.8291752532041,14.7045051957657,14.7045051957657,29223.1356498646,0.0,1.0
2021-07-30,22.36,22.5,22.2901,22.5,25300,14.6716972859135,14.7635594334997,14.6258318279401,14.7635594334997,38557.7748079047,0.0,1.0
2021-08-02,22.27,22.32,22.181,22.32,57045,14.6126430481795,14.6454509580317,14.5542449686425,14.6454509580317,86937.8760441473,0.0,1.0
2021-08-03,22.16,22.169,22.06,22.08,21766,14.5404656465046,14.546371070278,14.4748498268001,14.487972990741,33171.8785165556,0.0,1.0
2021-08-04,21.95,22.18,21.9,22.18,22005,14.4026724251253,14.5535888104455,14.369864515273,14.5535888104455,33536.119946559,0.0,1.0
2021-08-05,22.05,22.059,21.97,22.039,16046,14.4682882448297,14.4741936686031,14.4157955890661,14.4610705046622,24454.4685599858,0.0,1.0
2021-08-06,21.88,22.01,21.8348,22.01,35257,14.3567413513322,14.4420419169479,14.3270830008257,14.4420419169479,53732.4690277587,0.0,1.0
2021-08-09,21.59,21.63,21.47,21.61,50454,14.1664554741893,14.192701802071,14.0877164905439,14.1795786381302,76893.0422987361,0.0,1.0
2021-08-10,21.74,21.8396,21.62,21.62,86030,14.2648792037459,14.3302325601716,14.1861402201006,14.1861402201006,131111.674574073,0.0,1.0
2021-08-11,21.95,22.0,21.78,21.82,43316,14.4026724251253,14.4354803349775,14.2911255316277,14.3173718595095,66014.5681256601,0.0,1.0
2021-08-12,21.965,22.06,21.8475,21.91,42207,14.4125147980809,14.4748498268001,14.3354162099282,14.3764260972435,64324.4269295352,0.0,1.0
2021-08-13,22.04,22.139,22.0,22.03,22185,14.4617266628593,14.5266863243667,14.4354803349775,14.4551650808888,33810.4440361014,0.0,1.0
2021-08-16,22.025,22.04,21.86,21.91,44057,14.4518842899036,14.4617266628593,14.3436181873913,14.3764260972435,67143.8689609431,0.0,1.0
2021-08-17,21.81,21.985,21.76,21.94,17737,14.310810277539,14.4256379620218,14.2780023676868,14.3961108431548,27031.5909789648,0.0,1.0
2021-08-18,21.61,21.83,21.6,21.83,24014,14.1795786381302,14.3239334414799,14.1730170561597,14.3239334414799,36597.8815903962,0.0,1.0
2021-08-19,21.33,21.42,21.25,21.37,456079,13.9958543429577,14.0549085806917,13.9433616871942,14.0221006708395,695074.75796895,0.0,1.0
2021-08-20,21.1,21.325,21.1,21.25,36419,13.8449379576375,13.9925735519725,13.8449379576375,13.9433616871942,55503.3834280271,0.0,1.0
2021-08-23,21.61,21.637,21.5,21.5,21382,14.1795786381302,14.1972949094504,14.1074012364553,14.1074012364553,32586.6537921983,0.0,1.0
2021-08-24,21.94,21.97,21.865,21.865,15691,14.3961108431548,14.4157955890661,14.3468989783765,14.3468989783765,23913.4404944994,0.0,1.0
2021-08-25,22.05,22.07,21.9232,21.96,234229,14.4682882448297,14.4814114087706,14.3850873854445,14.4092340070957,356970.317607934,0.0,1.0
2021-08-26,21.91,22.0,21.8458,21.89,54001,14.3764260972435,14.4354803349775,14.3343007409932,14.3633029333026,82298.7508854413,0.0,1.0
2021-08-27,22.1,22.1592,21.95,21.95,24730,14.5010961546819,14.539940719947,14.4026724251253,14.4026724251253,37689.0818576873,0.0,1.0
2021-08-30,22.1999,22.21,22.06,22.19,181929,14.5666463585667,14.5732735563568,14.4748498268001,14.5601503924159,277263.929368668,0.0,1.0
2021-08-31,22.02,22.24,22.02,22.19,41329,14.4486034989184,14.5929583022681,14.4486034989184,14.5601503924159,62986.3349816559,0.0,1.0
2021-09-01,21.99,22.079,21.955,22.01,81084,14.428918753007,14.487316832544,14.4059532161105,14.4420419169479,123573.858202536,0.0,1.0
2021-09-02,22.07,22.19,22.07,22.14,5237,14.4814114087706,14.5601503924159,14.4814114087706,14.5273424825637,7981.30698296432,0.0,1.0
2021-09-03,22.25,22.2992,22.187,22.187,18502,14.5995198842386,14.6318028675332,14.5581819178248,14.5581819178248,28197.4683595199,0.0,1.0
2021-09-07,22.05,22.179,22.01,22.15,47246,14.4682882448297,14.5529326522484,14.4420419169479,14.5339040645341,72003.9774140028,0.0,1.0
2021-09-08,21.98,22.07,21.9701,22.02,27815,14.4223571710366,14.4814114087706,14.4158612048859,14.4486034989184,42390.6919479001,0.0,1.0
2021-09-09,21.98,22.08,21.8801,21.8801,26858,14.4223571710366,14.487972990741,14.3568069671519,14.3568069671519,40932.2022051663,0.0,1.0
2021-09-10,22.06,22.19,22.06,22.17,20520,14.4748498268001,14.5601503924159,14.4748498268001,14.547027228475,31272.9462078344,0.0,1.0
2021-09-13,22.04,22.13,22.01,22.08,24951,14.4617266628593,14.5207809005933,14.4420419169479,14.487972990741,38025.8908787364,0.0,1.0
2021-09-14,22.09,22.13,22.03,22.11,117244,14.4945345727115,14.5207809005933,14.4551650808888,14.5076577366524,178682.519746165,0.0,1.0
2021-09-15,22.34,22.41,22.28,22.28,57706,14.6585741219726,14.7045051957657,14.6192046301499,14.6192046301499,87945.2550618558,0.0,1.0
2021-09-16,22.01,22.12,21.981,22.12,17908,14.4420419169479,14.5142193186228,14.4230133292336,14.5142193186228,27292.1988640301,0.0,1.0
2021-09-17,21.92,22.1,21.9,22.07,30066,14.3829876792139,14.5010961546819,14.369864515273,14.4814114087706,45821.2670898999,0.0,1.0
2021-09-20,21.69,21.81,21.6419,21.78,15511,14.2320712938937,14.310810277539,14.2005100846159,14.2911255316277,23639.116404957,0.0,1.0
2021-09-21,21.7,21.78,21.59,21.61,35890,14.2386328758642,14.2911255316277,14.1664554741893,14.1795786381302,54697.1754093162,0.0,1.0
2021-09-22,22.0794,22.159,21.95,21.95,13455,14.4875792958228,14.5398094883075,14.4026724251253,14.4026724251253,20505.7256932948,0.0,1.0
2021-09-23,22.22,22.24,22.0601,22.07,15856,14.5798351383273,14.5929583022681,14.4749154426199,14.4814114087706,24164.9042432465,0.0,1.0
2021-09-24,22.2,22.29,22.02,22.1,63778,14.5667119743864,14.6257662121204,14.4486034989184,14.5010961546819,97199.1210157529,0.0,1.0
2021-09-27,22.43,22.43,22.3001,22.35,46304,14.7176283597066,14.7176283597066,14.6323934099105,14.665135703943,70568.3480120641,0.0,1.0
2021-09-28,22.26,22.46,22.24,22.4,67001,14.606081466209,14.7373131056179,14.5929583022681,14.6979436137953,102111.046241282,0.0,1.0
2021-09-29,22.26,22.28,22.13,22.28,17267,14.606081466209,14.6192046301499,14.5207809005933,14.6192046301499,26315.3003007152,0.0,1.0
2021-09-30,22.3,22.37,22.14,22.14,41295,14.6323277940908,14.6782588678839,14.5273424825637,14.5273424825637,62934.518209187,0.0,1.0
2021-10-01,22.38,22.48,22.27,22.34,274663,14.6848204498544,14.7504362695588,14.6126430481795,14.6585741219726,418592.652255476,0.0,1.0
2021-10-04,22.69,22.74,22.55,22.55,147826,14.8882294909381,14.9210374007904,14.7963673433519,14.7963673433519,225290.182559421,0.0,1.0
2021-10-05,22.81,22.82,22.6,22.67,181112,14.9669684745835,14.9735300565539,14.8291752532041,14.8751063269973,276018.802806689,0.0,1.0
2021-10-06,22.65,22.68,22.55,22.68,121468,14.8619831630564,14.8816679089677,14.7963673433519,14.8816679089677,185119.991714094,0.0,1.0
2021-10-07,22.85,22.85,22.58,22.67,74044,14.9932148024652,14.9932148024652,14.8160520892633,14.8751063269973,112844.738255989,0.0,1.0
2021-10-08,20.85,21.29,19.7501,20.85,268873,15.0142577958445,15.3311054423755,14.2222106903457,15.0142577958445,373378.566308591,2.03207,1.0
2021-10-11,20.94,21.13,20.63,21.0,126341,15.0790675417258,15.2158881163642,14.855833972579,15.12227403898,175447.223953293,0.0,1.0
2021-10-12,20.91,21.1046,20.905,21.04,33577,15.0574642930987,15.1975973658599,15.0538637516608,15.1510783704829,46627.7094425382,0.0,1.0
2021-10-13,21.06,21.11,20.91,20.91,912417,15.1654805362343,15.2014859506128,15.0574642930987,15.0574642930987,1267055.26897675,0.0,1.0
2021-10-14,21.29,21.35,21.21,21.25,117698,15.3311054423755,15.3743119396297,15.2734967793698,15.3023011108727,163444.862434638,0.0,1.0
2021-10-15,21.52,21.57,21.431,21.48,87695,15.4967303485167,15.5327357628952,15.4326407109229,15.4679260170139,121780.295427328,0.0,1.0
2021-10-18,21.36,21.6,21.36,21.6,343673,15.3815130225054,15.5543390115223,15.3815130225054,15.5543390115223,477251.832720179,0.0,1.0
2021-10-19,21.6,21.63,21.45,21.6,31264,15.5543390115223,15.5759422601494,15.4463227683867,15.5543390115223,43415.6925279661,0.0,1.0
2021-10-20,21.78,21.79,21.47,21.51,63150,15.683958503285,15.6911595861607,15.4607249341382,15.489529265641,87695.1440359856,0.0,1.0
2021-10-21,21.28,21.46,21.21,21.46,70401,15.3239043594998,15.4535238512625,15.2734967793698,15.4535238512625,97764.4629497611,0.0,1.0
2021-10-22,21.33,21.4991,21.2073,21.42,94378,15.3599097738783,15.4816800853065,15.2715524869934,15.4247195197596,131060.844082791,0.0,1.0
2021-10-25,21.48,21.56,21.42,21.56,107396,15.4679260170139,15.5255346800195,15.4247195197596,15.5255346800195,149138.680742497,0.0,1.0
2021-10-26,21.45,21.49,21.33,21.49,96985,15.4463227683867,15.4751270998896,15.3599097738783,15.4751270998896,134681.132926842,0.0,1.0
2021-10-27,21.04,21.268,21.0301,21.24,71114,15.1510783704829,15.3152630600489,15.1439492984359,15.2951000279969,98754.5918127484,0.0,1.0
2021-10-28,21.24,21.286,21.1386,21.24,257244,15.2951000279969,15.3282250092252,15.2220810476373,15.2951000279969,357229.606213668,0.0,1.0
2021-10-29,21.13,21.21,20.94,21.14,200603,15.2158881163642,15.2734967793698,15.0790675417258,15.2230891992399,278573.380507535,0.0,1.0
2021-11-01,21.28,21.35,21.17,21.17,319194,15.3239043594998,15.3743119396297,15.244692447867,15.244692447867,443258.334210963,0.0,1.0
2021-11-02,21.28,21.28,21.21,21.26,72370,15.3239043594998,15.3239043594998,15.2734967793698,15.3095021937484,100498.773933243,0.0,1.0
2021-11-03,20.99,21.1,20.9053,21.1,89919,15.1150729561043,15.1942848677371,15.0540797841471,15.1942848677371,124868.719819031,0.0,1.0
2021-11-04,20.77,21.22,20.77,21.08,52917,14.9566491328388,15.2806978622455,14.9566491328388,15.1798827019857,73484.781266069,0.0,1.0
2021-11-05,20.93,20.9999,20.8001,20.88,259679,15.0718664588501,15.1222020281513,14.9783243922947,15.0358610444716,360611.042092173,0.0,1.0
2021-11-08,21.1541,21.18,21.02,21.02,31844,15.2332427260946,15.2518935307427,15.1366762047314,15.1366762047314,44221.1269466656,0.0,1.0
2021-11-09,21.3,21.3,21.04,21.2,30208,15.3383065252512,15.3383065252512,15.1510783704829,15.2662956964941,41949.24641392,0.0,1.0
2021-11-10,21.2,21.4795,21.155,21.41,433526,15.2662956964941,15.4675659628701,15.2338908235535,15.4175184368839,602028.899657083,0.0,1.0
2021-11-11,21.35,21.44,21.2973,21.38,67883,15.3743119396297,15.439121685511,15.3363622328747,15.3959151882568,94267.7666285798,0.0,1.0
2021-11-12,21.4,21.42,21.325,21.33,36378,15.4103173540082,15.4247195197596,15.3563092324404,15.3599097738783,50517.4022128439,0.0,1.0
2021-11-15,21.35,21.42,21.2309,21.42,112154,15.3743119396297,15.4247195197596,15.2885470425801,15.4247195197596,155746.020335898,0.0,1.0
2021-11-16,21.24,21.28,21.2,21.26,44125,15.2951000279969,15.3239043594998,15.2662956964941,15.3095021937484,61275.5064226109,0.0,1.0
2021-11-17,21.13,21.3102,21.1002,21.21,48669,15.2158881163642,15.3456516297844,15.1944288893946,15.2734967793698,67585.6684891114,0.0,1.0
2021-11-18,21.13,21.21,21.1061,21.15,78704,15.2158881163642,15.2734967793698,15.1986775282913,15.2302902821156,109294.673257454,0.0,1.0
2021-11-19,21.0185,21.19,21.0038,21.19,29928,15.1355960423001,15.2590946136184,15.1250104504728,15.2590946136184,41560.4160048927,0.0,1.0
2021-11-22,21.13,21.21,21.0,21.0,117002,15.2158881163642,15.2734967793698,15.12227403898,15.12227403898,162478.341132199,0.0,1.0
2021-11-23,21.33,21.34,21.15,21.15,58722,15.3599097738783,15.367110856754,15.2302902821156,15.2302902821156,81546.0688532248,0.0,1.0
2021-11-24,21.33,21.3733,21.2865,21.33,35975,15.3599097738783,15.3910904627301,15.328585063369,15.3599097738783,49957.7641598508,0.0,1.0
2021-11-26,20.34,20.73,20.1301,20.73,53391,14.6470025691835,14.927844801336,14.4958518396225,14.927844801336,74143.015601351,0.0,1.0
2021-11-29,20.37,20.85,20.3396,20.85,67049,14.6686058178106,15.0142577958445,14.6467145258685,15.0142577958445,93109.6074816914,0.0,1.0
2021-11-30,19.97,20.26,19.7601,20.16,72780,14.3805625027824,14.5893939061779,14.2294117732214,14.5173830774208,101068.132746462,0.0,1.0
2021-12-01,19.76,20.1739,19.75,20.1095,680654,14.2293397623926,14.5273925826181,14.2221386795169,14.4810176088985,945210.618664607,0.0,1.0
2021-12-02,20.04,20.04,19.7,19.73,343981,14.4309700829124,14.4309700829124,14.1861332651384,14.2077365137655,477679.546170108,0.0,1.0
2021-12-03,20.02,20.32,19.9475,20.32,110190,14.416567917161,14.6326004034321,14.3643600663121,14.6326004034321,153018.652752577,0.0,1.0
2021-12-06,20.19,20.26,19.94,19.99,183656,14.5389863260479,14.5893939061779,14.3589592541553,14.3949646685339,255039.420001156,0.0,1.0
2021-12-07,20.36,20.49,20.36,20.42,71798,14.6614695446808,14.7550840358797,14.6614695446808,14.7046762329264,99704.0082199909,9e-05,1.0
2021-12-08,20.51,20.5503,20.39,20.48,28329,14.7694862652949,14.7985067575665,14.6830728888036,14.7478829211721,39339.7427346738,0.0,1.0
2021-12-09,20.23,20.35,20.21,20.35,35527,14.567855053482,14.6542684299732,14.5534528240668,14.6542684299732,49335.4174215383,0.0,1.0
2021-12-10,20.32,20.39,20.27,20.33,74433,14.6326650858504,14.6830728888036,14.5966595123124,14.639866200558,103363.163929895,0.0,1.0
2021-12-13,20.34,20.42,20.16,20.42,592443,14.6470673152656,14.7046762329264,14.5174472505287,14.7046762329264,822710.127606284,0.0,1.0
2021-12-14,20.22,20.23,20.1101,20.2,163662,14.5606539387744,14.567855053482,14.4815136881378,14.5462517093592,227273.146790998,0.0,1.0
2021-12-15,20.24,20.24,19.95,20.11,97162,14.5750561681896,14.5750561681896,14.3662238416691,14.4814416769907,134926.332859839,0.0,1.0
2021-12-16,20.41,20.47,20.2892,20.36,48698,14.6974751182188,14.7406818064644,14.610485652551,14.6614695446808,67625.6412754829,0.0,1.0
2021-12-17,20.21,20.4,20.21,20.4,36893,14.5534528240668,14.6902740035112,14.5534528240668,14.6902740035112,51232.3459603347,0.0,1.0
2021-12-20,20.06,20.07,19.82,20.04,474729,14.4454361034527,14.4526372181603,14.2726093504702,14.4310338740375,659243.768883089,0.0,1.0
2021-12-21,20.39,20.46,20.2384,20.2401,33527,14.6830728888036,14.7334806917568,14.5739039898363,14.5751281793366,46558.0696341352,0.0,1.0
2021-12-22,20.69,20.7357,20.52,20.52,53709,14.8991063300317,14.9320154242455,14.7766873800025,14.7766873800025,74584.2861568219,0.0,1.0
2021-12-23,20.86,20.9,20.69,20.76,62800,15.021525280061,15.0503297388914,14.8991063300317,14.949514132985,87208.7205244633,0.0,1.0
2021-12-27,21.01,21.01,20.7501,20.76,50599,15.129542000675,15.129542000675,14.9423850294244,14.949514132985,70265.5103474098,0.0,1.0
2021-12-28,20.94,21.03,20.87,20.99,179303,15.0791341977218,15.1439442300902,15.0287263947686,15.1151397712598,248993.395162387,0.0,1.0
2021-12-29,21.01,21.04,20.8214,20.89,50486,15.129542000675,15.1511453447979,14.9937289772896,15.0431286241838,70108.5901974215,0.0,1.0
2021-12-30,20.89,21.03,20.8501,21.03,117837,15.0431286241838,15.1439442300902,15.0143961765005,15.1439442300902,163637.165612121,0.0,1.0
2021-12-31,20.82,21.0,20.82,21.0,29247,14.9927208212306,15.1223408859674,14.9927208212306,15.1223408859674,40614.545369092,0.0,1.0
2022-01-03,20.85,20.8799,20.7488,20.85,291181,15.0143241653534,15.0358554983291,14.9414488845124,15.0143241653534,404355.453041939,0.0,1.0
2022-01-04,21.0811,21.15,21.0004,21.03,40217,15.1807419262461,15.2303576065815,15.1226289305557,15.1439442300902,55848.2979829991,0.0,1.0
2022-01-05,20.9874,21.24,20.9806,21.15,69468,15.1132674814359,15.2951676389499,15.1083707234347,15.2303576065815,96468.3980476657,0.0,1.0
2022-01-06,21.09,21.11,20.9298,21.04,192755,15.1871509183359,15.2015531477511,15.0717890607201,15.1511453447979,267673.83638046,0.0,1.0
2022-01-07,21.07,21.14,20.98,21.09,63166,15.1727486889207,15.2231564918739,15.1079386565522,15.1871509183359,87716.9751695579,0.0,1.0
2022-01-10,21.0269,21.14,20.9094,21.02,60277,15.1417118845309,15.2231564918739,15.0570987867165,15.1367431153826,83705.0962906541,0.0,1.0
2022-01-11,21.4,21.4,21.068,21.11,177103,15.4103854742716,15.4103854742716,15.1713084659791,15.2015531477511,245938.312596242,0.0,1.0
2022-01-12,21.53,22.0,21.4731,22.0,117864,15.5039999654704,15.8424523567278,15.4630256227842,15.8424523567278,163674.659807251,0.0,1.0
2022-01-13,21.4,21.5,21.3,21.48,81284,15.4103854742716,15.4823966213476,15.3383743271955,15.4679943919324,112876.968775644,0.0,1.0
2022-01-14,21.538,21.55,21.38,21.45,37849,15.5097608572365,15.5184021948856,15.3959832448564,15.4463910478096,52559.9182027136,0.0,1.0
2022-01-18,21.69,21.7199,21.5,21.63,92906,15.6192178007921,15.6407491337678,15.4823966213476,15.5760111125465,129016.136768245,0.0,1.0
2022-01-19,21.96,22.0399,21.83,21.83,63367,15.8136478978974,15.8711848044111,15.7200334066985,15.7200334066985,87996.0986221921,0.0,1.0
2022-01-20,22.07,22.2167,22.01,22.11,43967,15.892860159681,15.9985005124416,15.8496534714354,15.9216646185114,61055.8250843803,0.0,1.0
2022-01-21,21.94,22.06,21.88,22.06,79411,15.7992456684822,15.8856590449734,15.7560389802365,15.8856590449734,110275.982572741,0.0,1.0
2022-01-24,21.74,21.79,21.46,21.59,189492,15.6552233743301,15.6912289478681,15.4535921625172,15.547206653716,263142.593465312,0.0,1.0
2022-01-25,21.89,21.98,21.7185,21.81,192746,15.7632400949442,15.8280501273126,15.6397409777087,15.7056311772833,267661.338315417,0.0,1.0
2022-01-26,21.96,22.11,21.8714,22.11,59404,15.8136478978974,15.9216646185114,15.749846021588,15.9216646185114,82492.7839814525,0.0,1.0
2022-01-27,21.8,21.99,21.75,21.99,120187,15.6984300625757,15.8352512420202,15.6624244890377,15.8352512420202,166900.54926232,0.0,1.0
2022-01-28,21.89,21.925,21.7301,21.88,209287,15.7632400949442,15.7884439964208,15.6480942707696,15.7560389802365,290631.393191135,0.0,1.0
2022-01-31,21.87,22.07,21.73,22.07,124322,15.7488378655289,15.892860159681,15.6480222596225,15.892860159681,172642.715812777,0.0,1.0
2022-02-01,21.96,22.06,21.9,21.95,303656,15.8136478978974,15.8856590449734,15.7704412096518,15.8064467831898,421679.159865866,0.0,1.0
2022-02-02,22.0066,22.12,21.9149,22.12,25864,15.8472050924348,15.928865733219,15.7811708705661,15.928865733219,35916.6615866994,0.0,1.0
2022-02-03,22.1,22.138,21.847,21.96,39802,15.9144635038038,15.9418277396927,15.7322753017015,15.8136478978974,55271.998317113,0.0,1.0
2022-02-04,22.31,22.36,22.2001,22.23,176754,16.0656869126635,16.1016924862015,15.9865466620269,16.0080779950027,245453.665407341,0.0,1.0
2022-02-07,22.52,22.56,22.4091,22.48,173314,16.2169103215232,16.2457147803536,16.1370499594159,16.1881058626928,240676.627213007,0.0,1.0
2022-02-08,22.44,22.44,22.29,22.41,65911,16.1593014038623,16.1593014038623,16.0512846832483,16.1376980597395,91528.8850077695,0.0,1.0
2022-02-09,22.74,22.74,22.51,22.51,192569,16.3753348450904,16.3753348450904,16.2097092068156,16.2097092068156,267415.543036233,0.0,1.0
2022-02-10,22.55,22.9699,22.55,22.75,124231,16.238513665646,16.5408884722183,16.238513665646,16.3825359597981,172516.346488449,0.0,1.0
2022-02-11,22.76,22.8482,22.53,22.62,42220,16.3897370745057,16.4532509062267,16.2241114362308,16.2889214685992,58629.8117920834,0.0,1.0
2022-02-14,22.92,22.9499,22.65,22.75,50453,16.5049549098273,16.526486242803,16.310524812722,16.3825359597981,70062.7639589292,0.0,1.0
2022-02-15,22.66,22.67,22.501,22.67,36049,16.3177259274296,16.3249270421372,16.2032282035787,16.3249270421372,50060.3051940507,0.0,1.0
2022-02-16,22.69,22.9226,22.6661,22.71,43454,16.3393292715524,16.5068271996513,16.3221186074013,16.3537315009676,60343.4353769115,0.0,1.0
2022-02-17,22.81,22.82,22.7,22.76,66813,16.4257426480437,16.4329437627513,16.34653038626,16.3897370745057,92781.468859888,0.0,1.0
2022-02-18,22.85,22.85,22.69,22.78,33499,16.4545471068741,16.4545471068741,16.3393292715524,16.4041393039209,46519.1867651114,0.0,1.0
2022-02-22,23.09,23.2,22.9892,23.09,129258,16.6273738598566,16.7065861216402,16.5547866236039,16.6273738598566,179497.210152087,0.0,1.0
2022-02-23,23.24,23.32,23.1639,23.18,130297,16.7353905804706,16.7929994981315,16.6805900975458,16.692183892225,180940.042327644,0.0,1.0
2022-02-24,23.36,23.9312,23.1,23.91,227638,16.8218039569619,17.2331316290602,16.6345749745642,17.2178652658801,316114.947814455,0.0,1.0
2022-02-25,23.01,23.12,22.804,23.06,118670,16.5697649421958,16.6489772039794,16.4214219792191,16.6057705157338,164793.930965574,0.0,1.0
2022-02-28,23.5,23.55,23.3,23.37,150861,16.9226195628683,16.9586251364063,16.7785972687163,16.8290050716695,209496.732277724,0.0,1.0
2022-03-01,24.57,24.57,24.09,24.1,373672,17.6931388365819,17.6931388365819,17.3474853306169,17.3546864453245,518908.551207282,0.0,1.0
2022-03-02,25.16,25.22,24.73,25.05,334826,18.1180046043305,18.1612112925761,17.8083566719036,18.0387923425469,464964.125132548,0.0,1.0
2022-03-03,25.49,25.66,25.24,25.24,197299,18.3556413896814,18.4780603397107,18.1756135219913,18.1756135219913,273983.970553441,0.0,1.0
2022-03-04,26.11,26.7077,25.6585,26.59,261725,18.8021105015528,19.2325211276263,18.4769801725045,19.1477640075178,363450.674829064,0.0,1.0
2022-03-07,27.38,27.49,26.595,27.22,453946,19.7166520694185,19.7958643312021,19.1513645648716,19.6014342340968,630382.959350287,0.0,1.0
2022-03-08,28.14,28.6,27.1,27.77,933769,20.2639367871964,20.5951880637461,19.5150208576056,19.997495543015,1296700.63304789,0.0,1.0
2022-03-09,25.43,26.74,25.3,26.66,331782,18.3124347014358,19.2557807281319,18.218820210237,19.198171810471,460737.00180012,0.0,1.0
2022-03-10,25.12,26.82,25.03,26.82,554172,18.0892001455001,19.3133896457927,18.0243901131317,19.3133896457927,769564.189020428,0.0,1.0
2022-03-11,26.0,26.0,25.2834,25.32,275737,18.7228982397692,18.7228982397692,18.2068663598223,18.2332224396522,382908.773427611,0.0,1.0
2022-03-14,24.89,25.466,24.62,25.44,222282,17.9235745072252,18.3383587143832,17.7291444101199,18.3196358161434,308677.21043979,0.0,1.0
2022-03-15,24.4,24.48,24.034,24.18,173821,17.5707198865526,17.6283288042135,17.3071590882544,17.4122953629854,241380.684877114,0.0,1.0
2022-03-16,24.22,24.84,24.035,24.78,70905,17.4410998218158,17.8875689336872,17.3078791997251,17.8443622454416,98463.9224329151,0.0,1.0
2022-03-17,24.92,25.03,24.71,24.8,161372,17.945177851348,18.0243901131317,17.7939544424883,17.8587644748568,224093.083574422,0.0,1.0
2022-03-18,25.09,25.1,24.8337,24.87,187815,18.0675968013773,18.0747979160849,17.8830322314214,17.90917227781,260813.787345574,0.0,1.0
2022-03-21,25.93,26.0799,25.43,25.43,274900,18.672490436816,18.780435146283,18.3124347014358,18.3124347014358,381746.453378582,0.0,1.0
2022-03-22,25.7699,25.96,25.575,25.96,105301,18.5572005903473,18.6940937809388,18.4168508646961,18.6940937809388,146228.749680677,0.0,1.0
2022-03-23,26.52,26.5869,26.3108,26.36,114509,19.0973562045646,19.1455316619585,18.9467088848815,18.9821383692429,159015.658893882,0.0,1.0
2022-03-24,26.46,26.763,26.46,26.7,244749,19.054149516319,19.2723432919594,19.054149516319,19.2269762693015,339876.546809584,0.0,1.0
2022-03-25,26.46,26.59,26.25,26.45,61754,19.054149516319,19.1477640075178,18.9029261074593,19.0469484016114,85756.1676316513,0.0,1.0
2022-03-28,25.56,25.9946,25.45,25.97,117650,18.4060491926347,18.7190096378271,18.326836930851,18.7012948956464,163377.483593998,0.0,1.0
2022-03-29,25.4822,25.56,24.53,25.02,194062,18.3500245202095,18.4060491926347,17.6643343777515,18.0171889984241,269488.833159529,0.0,1.0
2022-03-30,25.79,26.0125,25.76,25.76,32633,18.5716748309095,18.7318996331537,18.5500714867867,18.5500714867867,45316.5951731659,0.0,1.0
2022-03-31,25.26,25.85,25.26,25.85,47404,18.1900157514065,18.6148815191552,18.1900157514065,18.6148815191552,65828.697257033,0.0,1.0
2022-04-01,25.48,25.5799,25.24,25.24,98344,18.3484402749738,18.4203794109028,18.1756135219913,18.1756135219913,136567.745402195,0.0,1.0
2022-04-04,25.7,25.9,25.62,25.83,53606,18.5068647985411,18.6508870926932,18.4492558808803,18.6004792897399,74441.2527457705,0.0,1.0
2022-04-05,25.68,26.1,25.61,25.94,116961,18.4924625691259,18.7949093868452,18.4420547661727,18.6796915515236,162420.687281238,0.0,1.0
2022-04-06,25.32,25.87,25.26,25.69,294230,18.2332224396522,18.6292837485704,18.1900157514065,18.4996636838335,408589.519743835,0.0,1.0
2022-04-07,25.4,25.43,25.09,25.35,119432,18.290831357313,18.3124347014358,18.0675968013773,18.254825783775,165852.100472575,0.0,1.0
2022-04-08,25.67,25.7,25.4,25.43,107764,18.4852614544183,18.5068647985411,18.290831357313,18.3124347014358,149649.053480864,0.0,1.0
2022-04-11,25.42,25.5,25.2547,25.5,133581,18.3052335867282,18.362842504389,18.1861991606115,18.362842504389,185500.44739456,0.0,1.0
2022-04-12,25.96,26.02,25.7688,25.95,128612,18.6940937809388,18.7373004691844,18.5564084677294,18.6868926662312,178600.126816756,0.0,1.0
2022-04-13,26.38,26.4144,25.9612,26.13,51512,18.9965405986581,19.0213124332523,18.6949579147037,18.8165127309681,71533.3696123593,0.0,1.0
2022-04-14,26.48,26.54,26.14,26.23,108937,19.0685517457342,19.1117584339798,18.8237138456757,18.8885238780441,151277.967958176,0.0,1.0
2022-04-18,26.86,26.9998,26.6769,26.75,120626,19.3421941046231,19.4428656882354,19.2103416943269,19.2629818428395,167510.177101655,0.0,1.0
2022-04-19,26.29,26.47,26.2041,26.47,149913,18.9317305662897,19.0613506310266,18.8698729909514,19.0613506310266,208180.269426495,0.0,1.0
2022-04-20,26.25,26.33,26.0142,26.29,232138,18.9029261074593,18.9605350251201,18.733123822654,18.9317305662897,322363.980336113,0.0,1.0
2022-04-21,26.24,26.389,26.09,26.36,133179,18.8957249927517,19.003021601895,18.7877082721376,18.9821383692429,184942.200489291,0.0,1.0
2022-04-22,25.775,26.06,25.72,26.06,112592,18.5608731588481,18.7661049280148,18.5212670279563,18.7661049280148,156353.571039656,0.0,1.0
2022-04-25,25.36,25.47,24.9226,25.0,126206,18.2620268984826,18.3412391602662,17.947050141172,18.0027867690089,175258.97742851,0.0,1.0
2022-04-26,25.56,25.7,25.28,25.52,109619,18.4060491926347,18.5068647985411,18.2044179808218,18.3772447338042,152225.04355368,0.0,1.0
2022-04-27,25.75,25.7825,25.57,25.58,180180,18.5428703720791,18.5662739948788,18.4132503073423,18.4204514220499,250211.262167163,0.0,1.0
2022-04-28,25.76,25.89,25.57,25.61,257238,18.5500714867867,18.6436859779856,18.4132503073423,18.4420547661727,357219.695068025,0.0,1.0
2022-04-29,25.59,25.9985,25.53,25.93,64464,18.4276525367575,18.7218180725631,18.3844458485118,18.672490436816,89519.4738835827,0.0,1.0
2022-05-02,25.63,25.66,25.08,25.41,316455,18.4564569955879,18.4780603397107,18.0603956866697,18.2980324720206,439452.797031354,0.0,1.0
2022-05-03,25.29,25.6736,25.28,25.56,218615,18.2116190955294,18.487853855713,18.2044179808218,18.4060491926347,303584.943271585,0.0,1.0
2022-05-04,25.97,26.0,25.5576,25.71,97080,18.7012948956464,18.7228982397692,18.4043209251048,18.5140659132487,134812.461600556,0.0,1.0
2022-05-05,25.81,26.16,25.65,26.16,96702,18.5860770603247,18.8381160750909,18.4708592250031,18.8381160750909,134287.542868737,0.0,1.0
2022-05-06,25.67,25.96,25.5,25.96,137113,18.4852614544183,18.6940937809388,18.362842504389,18.6940937809388,190405.243587114,0.0,1.0
2022-05-09,24.55,25.17,24.5101,25.17,118184,17.6787366071667,18.1252057190381,17.6500041594834,18.1252057190381,164119.035453235,0.0,1.0
2022-05-10,24.43,24.74,24.43,24.69,91539,17.5923232306755,17.8155577866112,17.5923232306755,17.7795522130731,127117.819555555,0.0,1.0
2022-05-11,24.95,25.1394,24.87,24.87,46598,17.9667811954708,18.1031703080328,17.90917227781,17.90917227781,64709.4260987094,0.0,1.0
2022-05-12,24.96,25.0115,24.6,24.81,68341,17.9739823101784,18.0110680509226,17.7147421807047,17.8659655895644,94903.3625694644,0.0,1.0
2022-05-13,25.18,25.2699,24.94,25.13,100446,18.1324068337457,18.1971448549671,17.9595800807632,18.0964012602077,139486.737926756,0.0,1.0
2022-05-16,25.6799,25.72,25.33,25.33,73390,18.4923905579788,18.5212670279563,18.2404235543598,18.2404235543598,101914.777058764,0.0,1.0
2022-05-17,25.59,25.86,25.57,25.79,98130,18.4276525367575,18.6220826338628,18.4132503073423,18.5716748309095,136270.569188942,0.0,1.0
2022-05-18,25.14,25.61,25.04,25.61,58392,18.1036023749153,18.4420547661727,18.0315912278393,18.4420547661727,81087.4460010265,0.0,1.0
2022-05-19,25.49,25.55,25.0347,25.06,89704,18.3556413896814,18.398848077927,18.0277746370442,18.0459934572545,124569.602960613,0.0,1.0
2022-05-20,25.5,25.5666,25.3,25.51,119429,18.362842504389,18.4108019283417,18.218820210237,18.3700436190966,165847.934450894,0.0,1.0
2022-05-23,25.55,25.6372,25.46,25.56,77829,18.398848077927,18.4616417981774,18.3340380455586,18.4060491926347,108079.100472906,0.0,1.0
2022-05-24,25.46,25.62,25.41,25.59,72899,18.3340380455586,18.4492558808803,18.2980324720206,18.4276525367575,101232.938176956,0.0,1.0
2022-05-25,25.57,25.57,25.36,25.39,53462,18.4132503073423,18.4132503073423,18.2620268984826,18.2836302426054,74241.2837050772,0.0,1.0
2022-05-26,25.77,25.87,25.49,25.49,90392,18.5572726014943,18.6292837485704,18.3556413896814,18.3556413896814,125525.010599479,0.0,1.0
2022-05-27,26.02,26.06,25.89,25.9,52071,18.7373004691844,18.7661049280148,18.6436859779856,18.6508870926932,72309.6383189385,0.0,1.0
2022-05-31,25.9,26.375,25.76,26.14,141880,18.6508870926932,18.9929400413043,18.5500714867867,18.8237138456757,197025.052038389,0.0,1.0
2022-06-01,25.93,26.15,25.8768,26.06,359107,18.672490436816,18.8309149603833,18.6341805065715,18.7661049280148,498682.515945517,0.0,1.0
2022-06-02,26.45,26.49,26.145,26.22,322610,19.0469484016114,19.0757528604418,18.8273144030295,18.8813227633365,448000.084847087,0.0,1.0
2022-06-03,26.42,26.465,26.2501,26.46,119486,19.0253450574886,19.0577500736728,18.9029981186064,19.054149516319,165927.088862834,0.0,1.0
2022-06-06,26.67,26.7186,26.5223,26.56,405046,19.2053729251786,19.2403703426576,19.0990124609473,19.126160663395,562476.805948278,0.0,1.0
2022-06-07,26.7,26.7323,26.42,26.42,61333,19.2269762693015,19.250235869807,19.0253450574886,19.0253450574886,85171.5359224029,0.0,1.0
2022-06-08,26.79,26.8992,26.6864,26.8,48903,19.2917863016699,19.3704224742769,19.2171827532991,19.2989874163775,67910.3194236915,0.0,1.0
2022-06-09,26.69,26.82,26.53,26.58,56453,19.2197751545939,19.3133896457927,19.1045573192722,19.1405628928102,78394.8073211388,0.0,1.0
2022-06-10,26.5,26.5788,26.31,26.46,124133,19.0829539751494,19.1396987590453,18.9461327957049,19.054149516319,172380.256446866,0.0,1.0
2022-06-13,26.03,26.2636,25.6701,26.17,116673,18.744501583892,18.9127196234616,18.4853334655654,18.8453171897985,162020.749199852,0.0,1.0
2022-06-14,25.73,26.08,25.5279,26.08,122580,18.5284681426639,18.78050715743,18.3829336144232,18.78050715743,170223.645889948,0.0,1.0
2022-06-15,25.74,25.9096,25.56,25.69,128821,18.5356692573715,18.6578001628125,18.4060491926347,18.4996636838335,178890.35966054,0.0,1.0
2022-06-16,25.83,25.9016,25.48,25.61,86048,18.6004792897399,18.6520392710464,18.3484402749738,18.4420547661727,119492.61120524,0.0,1.0
2022-06-17,25.05,25.69,24.9292,25.65,251756,18.0387923425469,18.4996636838335,17.951802876879,18.4708592250031,349606.984782751,0.0,1.0
2022-06-21,25.06,25.383,24.9806,25.2,97040,18.0459934572545,18.2785894623101,17.9888166064761,18.1468090631609,134756.914644808,0.0,1.0
2022-06-22,24.64,24.8328,24.38,24.45,118746,17.7435466395351,17.8823841310977,17.5563176571374,17.6067254600907,164899.470181496,0.0,1.0
2022-06-23,24.04,24.555,24.04,24.49,257059,17.3114797570789,17.6823371645205,17.3114797570789,17.6355299189211,356971.122441052,0.0,1.0
2022-06-24,24.19,24.31,23.9008,24.02,376160,17.419496477693,17.5059098541842,17.2112402403491,17.2970775276637,522363.57185481,0.0,1.0
2022-06-27,24.14,24.2736,24.0184,24.14,120206,17.383490904155,17.4796977966485,17.2959253493105,17.383490904155,166926.9340663,0.0,1.0
2022-06-28,24.26,24.3789,24.2235,24.24,74160,17.4699042806462,17.5555255345196,17.4436202119634,17.455502051231,102984.055956914,0.0,1.0
2022-06-29,24.15,24.5694,24.1124,24.46,30395,17.3906920188626,17.6927067696994,17.363615827562,17.6139265747983,42208.7429990614,0.0,1.0
2022-06-30,23.46,23.91,23.42,23.86,103238,16.8938151040379,17.2178652658801,16.8650106452075,17.181859692342,143363.915437971,0.0,1.0
2022-07-01,23.42,23.6,23.3345,23.56,328629,16.8650106452075,16.9946307099444,16.8034411144575,16.9658262511139,456358.513013278,0.0,1.0
2022-07-05,22.28,23.44,22.17,23.44,150814,16.0440835685407,16.8794128746227,15.9648713067571,16.8794128746227,209431.46460472,0.0,1.0
2022-07-06,21.99,22.27,21.8326,22.2,137456,15.8352512420202,16.0368824538331,15.7219056965225,15.9864746508799,190881.558732653,0.0,1.0
2022-07-07,22.68,22.8584,22.55,22.55,111162,16.3321281568448,16.4605960432285,16.238513665646,16.238513665646,154367.767371663,0.0,1.0
2022-07-08,22.99,23.06,22.68,22.81,73848,16.5553627127805,16.6057705157338,16.3321281568448,16.4257426480437,102550.789702079,0.0,1.0
2022-07-11,22.9,22.97,22.74,22.93,55395,16.4905526804121,16.5409604833653,16.3753348450904,16.5121560245349,76925.5903416027,0.0,1.0
2022-07-12,21.95,22.46,21.93,22.13,71448,15.8064467831898,16.1737036332776,15.7920445537746,15.9360668479266,99217.972357195,0.0,1.0
2022-07-13,22.09,22.31,21.88,21.94,224458,15.9072623890962,16.0656869126635,15.7560389802365,15.7992456684822,311698.964832485,0.0,1.0
2022-07-14,21.78,21.8669,21.44,21.7,116527,15.6840278331605,15.7466055199696,15.439189933102,15.6264189154997,161818.002811372,0.0,1.0
2022-07-15,21.99,22.0789,21.7705,21.88,137799,15.8352512420202,15.8992691517708,15.6771867741883,15.7560389802365,191357.873878193,0.0,1.0
2022-07-18,22.49,22.6882,22.49,22.53,282442,16.1953069774004,16.3380330709051,16.1953069774004,16.2241114362308,392219.831884879,0.0,1.0
2022-07-19,22.65,22.68,22.33,22.33,43578,16.310524812722,16.3321281568448,16.0800891420787,16.0800891420787,60515.6309397304,0.0,1.0
2022-07-20,22.66,22.75,22.5677,22.74,164508,16.3177259274296,16.3825359597981,16.2512596386784,16.3753348450904,228447.964905071,0.0,1.0
2022-07-21,22.33,22.4794,22.225,22.3,68121,16.0800891420787,16.1876737958103,16.0044774376489,16.0584857979559,94597.8543128499,0.0,1.0
2022-07-22,22.19,22.495,22.15,22.27,40992,15.9792735361723,16.1989075347542,15.9504690773418,16.0368824538331,56924.5202506177,0.0,1.0
2022-07-25,22.41,22.45,22.23,22.34,37348,16.1376980597395,16.1665025185699,16.0080779950027,16.0872902567863,51864.1925819692,0.0,1.0
2022-07-26,22.43,22.73,22.41,22.67,88461,16.1521002891547,16.3681337303828,16.1376980597395,16.3249270421372,122843.481310742,0.0,1.0
2022-07-27,22.85,22.88,22.5101,22.55,83441,16.4545471068741,16.4761504509969,16.2097812179626,16.238513665646,115872.338364359,0.0,1.0
2022-07-28,23.0,23.03,22.84,22.99,59782,16.5625638274881,16.584167171611,16.4473459921665,16.5553627127805,83017.702713272,0.0,1.0
2022-07-29,23.27,23.5,23.1711,23.36,31111,16.7569939245934,16.9226195628683,16.6857749001352,16.8218039569619,43203.033506952,0.0,1.0
2022-08-01,22.9,22.9058,22.6401,22.84,315690,16.4905526804121,16.4947293269425,16.3033957091615,16.4473459921665,438390.461502673,0.0,1.0
2022-08-02,22.58,22.9,22.58,22.75,53038,16.2601170097688,16.4905526804121,16.2601170097688,16.3825359597981,73652.4859741479,0.0,1.0
2022-08-03,22.4341,22.7565,22.3419,22.71,51452,16.1550527461849,16.387216684358,16.0886584685808,16.3537315009676,71450.0491787369,0.0,1.0
2022-08-04,22.38,22.5,22.33,22.37,139222,16.1160947156167,16.202508092108,16.0800891420787,16.1088936009091,193333.956828931,0.0,1.0
2022-08-05,22.42,22.642,22.17,22.17,46128,16.1448991744471,16.3047639209559,15.9648713067571,15.9648713067571,64056.7493686697,0.0,1.0
2022-08-08,22.58,22.66,22.4451,22.48,58548,16.2601170097688,16.3177259274296,16.1629739723632,16.1881058626928,81304.079128444,0.0,1.0
2022-08-09,22.7259,22.8683,22.6545,22.79,31081,16.3651812733527,16.467725146789,16.3137653143404,16.4113404186285,43161.3732901409,0.0,1.0
2022-08-10,22.95,23.0795,22.73,22.8,73778,16.5265582539501,16.6198126894136,16.3681337303828,16.4185415333361,102453.58252952,0.0,1.0
2022-08-11,23.33,23.43,23.22,23.22,60046,16.8002006128391,16.8722117599151,16.7209883510554,16.7209883510554,83384.3126212089,0.0,1.0
2022-08-12,23.25,23.3,23.12,23.24,166708,16.7425916951782,16.7785972687163,16.6489772039794,16.7353905804706,231503.047471214,0.0,1.0
2022-08-15,22.91,23.01,22.683,22.74,64591,16.4977537951197,16.5697649421958,16.3342884912571,16.3753348450904,89695.8354680831,0.0,1.0
2022-08-16,22.73,23.0938,22.71,22.95,32648,16.3681337303828,16.6301102834455,16.3537315009676,16.5265582539501,45337.4252815715,0.0,1.0
2022-08-17,22.76,22.82,22.6068,22.82,86677,16.3897370745057,16.4329437627513,16.2794159971852,16.4329437627513,120366.087084377,0.0,1.0
2022-08-18,22.88,22.9142,22.74,22.8,37720,16.4761504509969,16.5007782632969,16.3753348450904,16.4185415333361,52380.7792704261,0.0,1.0
2022-08-19,22.78,22.9393,22.7316,22.8,36110,16.4041393039209,16.518853061213,16.3692859087361,16.4185415333361,50145.0143015663,0.0,1.0
2022-08-22,22.98,22.98,22.5,22.56,80870,16.5481615980729,16.5481615980729,16.202508092108,16.2457147803536,112302.057783652,0.0,1.0
2022-08-23,23.28,23.3799,23.04,23.04,36270,16.764195039301,16.83613417523,16.5913682863186,16.5913682863186,50367.2021245588,0.0,1.0
2022-08-24,23.4,23.4298,23.14,23.14,72921,16.8506084157923,16.8720677376209,16.6633794333946,16.6633794333946,101263.489002618,0.0,1.0
2022-08-25,23.27,23.49,23.16,23.49,42845,16.7569939245934,16.9154184481607,16.6777816628098,16.9154184481607,59497.7329756472,0.0,1.0
2022-08-26,23.32,23.44,23.15,23.27,23667,16.7929994981315,16.8794128746227,16.6705805481022,16.7569939245934,32865.7450422368,0.0,1.0
2022-08-29,23.5,23.53,23.2345,23.25,52830,16.9226195628683,16.9442229069911,16.7314299673814,16.7425916951782,73363.6418042581,0.0,1.0
2022-08-30,23.0,23.27,22.88,23.27,41989,16.5625638274881,16.7569939245934,16.4761504509969,16.7569939245934,58309.0281226386,0.0,1.0
2022-08-31,22.64,22.88,22.64,22.7,41941,16.3033236980144,16.4761504509969,16.3033236980144,16.34653038626,58242.3717757408,0.0,1.0
2022-09-01,22.19,22.4403,22.13,22.34,82152,15.9792735361723,16.1595174373036,15.9360668479266,16.0872902567863,114082.337715377,0.0,1.0
2022-09-02,22.29,22.4781,22.21,22.36,31990,16.0512846832483,16.1867376508983,15.9936757655875,16.1016924862015,44423.6778595156,0.0,1.0
2022-09-06,22.17,22.39,22.16,22.39,64926,15.9648713067571,16.1232958303243,15.9576701920494,16.1232958303243,90161.0412224728,0.0,1.0
2022-09-07,21.82,22.16,21.82,22.02,29789,15.7128322919909,15.9576701920494,15.7128322919909,15.856854586143,41367.2066194784,0.0,1.0
2022-09-08,22.01,22.0594,21.82,21.93,30683,15.8496534714354,15.885226978091,15.7128322919909,15.7920445537746,42608.6810804476,0.0,1.0
2022-09-09,22.43,22.505,22.2499,22.27,45420,16.1521002891547,16.2061086494618,16.0224082132708,16.0368824538331,63073.5682519289,0.0,1.0
2022-09-12,22.84,22.87,22.68,22.75,29469,16.4473459921665,16.4689493362893,16.3321281568448,16.3825359597981,40922.8309734938,0.0,1.0
2022-09-13,22.61,22.9,22.4804,22.9,14815,16.2817203538916,16.4905526804121,16.1883939072811,16.4905526804121,20573.2037351899,0.0,1.0
2022-09-14,22.75,22.8048,22.645,22.74,28839,16.3825359597981,16.4219980683957,16.3069242553682,16.3753348450904,40047.9664204617,0.0,1.0
2022-09-15,22.2,22.46,22.17,22.46,41032,15.9864746508799,16.1737036332776,15.9648713067571,16.1737036332776,56980.0672063658,0.0,1.0
2022-09-16,22.26,22.3199,22.0789,22.15,28699,16.0296813391255,16.072816016224,15.8992691517708,15.9504690773418,39853.5520753435,0.0,1.0
2022-09-19,22.25,22.25,21.995,21.995,10010,16.0224802244179,16.0224802244179,15.838851799374,15.838851799374,13900.6256759535,0.0,1.0
2022-09-20,22.26,22.29,22.18,22.18,35501,16.0296813391255,16.0512846832483,15.9720724214647,15.9720724214647,49299.3119003021,0.0,1.0
2022-09-21,22.13,22.37,22.06,22.37,22390,15.9360668479266,16.1088936009091,15.8856590449734,16.1088936009091,31092.4084799799,0.0,1.0
2022-09-22,22.15,22.34,22.12,22.34,44163,15.9504690773418,16.0872902567863,15.928865733219,16.0872902567863,61328.005167546,0.0,1.0
2022-09-23,21.48,21.64,21.4107,21.64,149991,15.4679943919324,15.5832122272541,15.4180906670087,15.5832122272541,208288.585990204,0.0,1.0
2022-09-26,21.03,21.56,20.95,21.43,243473,15.1439442300902,15.5256033095932,15.0863353124294,15.4319888183944,338104.598921222,0.0,1.0
2022-09-27,21.12,21.41,21.1171,21.34,46981,15.2087542624587,15.4175865889792,15.2066659391935,15.367178786026,65241.2881999969,0.0,1.0
2022-09-28,21.57,21.63,21.21,21.21,80332,15.5328044243008,15.5760111125465,15.2735642948271,15.2735642948271,111554.951228841,0.0,1.0
2022-09-29,21.57,21.6273,21.4388,21.61,31317,15.5328044243008,15.5740668115754,15.4383257993371,15.5616088831313,43489.1003290546,0.0,1.0
2022-09-30,21.3163,21.61,21.31,21.495,65646,15.3501121441689,15.5616088831313,15.3455754419031,15.4787960639938,91160.8864259385,0.0,1.0
2022-10-03,21.72,21.7499,21.62,21.69,280505,15.6408211449149,15.6623524778906,15.5688099978389,15.6192178007921,389529.97055278,0.0,1.0
2022-10-04,22.21,22.255,22.05,22.05,389384,15.9936757655875,16.0260807817717,15.8784579302658,15.8784579302658,540727.39542512,0.0,1.0
2022-10-05,22.47,22.4999,22.09,22.16,39703,16.1809047479852,16.2024360809609,15.9072623890962,15.9576701920494,55134.5196016363,0.0,1.0
2022-10-06,22.44,22.4655,22.3017,22.41,131582,16.1593014038623,16.1776642463667,16.0597099874562,16.1376980597395,182724.488281051,0.0,1.0
2022-10-07,22.49,22.59,22.4073,22.47,39446,16.1953069774004,16.2673181244764,16.1357537587685,16.1809047479852,54777.630410955,0.0,1.0
2022-10-10,22.39,22.68,22.39,22.55,48162,16.1232958303243,16.3321281568448,16.1232958303243,16.238513665646,66881.3120684588,0.0,1.0
2022-10-11,22.13,22.3222,22.1,22.27,31947,15.9360668479266,16.0744722726068,15.9144635038038,16.0368824538331,44363.9648820866,0.0,1.0
2022-10-12,22.15,22.1889,22.0,22.12,31729,15.9504690773418,15.9784814135544,15.8424523567278,15.928865733219,44061.2339732596,0.0,1.0
2022-10-13,22.33,22.4,21.92,21.96,34400,16.0800891420787,16.1304969450319,15.784843439067,15.8136478978974,47770.3819433366,0.0,1.0
2022-10-14,21.93,22.25,21.9,22.19,16828,15.7920445537746,16.0224802244179,15.7704412096518,15.9792735361723,23368.6042832112,0.0,1.0
2022-10-17,21.85,22.09,21.85,22.09,76766,15.7344356361137,15.9072623890962,15.7344356361137,15.9072623890962,106602.940123901,0.0,1.0
2022-10-18,21.69,21.875,21.5978,21.83,31138,15.6192178007921,15.7524384228827,15.552823523188,15.7200334066985,43240.5277020818,0.0,1.0
2022-10-19,21.64,21.74,21.57,21.59,173441,15.5832122272541,15.6552233743301,15.5328044243008,15.547206653716,240852.988797507,0.0,1.0
2022-10-20,21.71,21.97,21.71,21.81,76842,15.6336200302073,15.820849012605,15.6336200302073,15.7056311772833,106708.479339822,0.0,1.0
2022-10-21,21.82,21.9,21.58,21.58,199239,15.7128322919909,15.7704412096518,15.5400055390084,15.5400055390084,276677.997907223,0.0,1.0
2022-10-24,21.82,21.8999,21.75,21.75,118654,15.7128322919909,15.7703691985047,15.6624244890377,15.6624244890377,164771.712183275,0.0,1.0
2022-10-25,17.95,18.0,17.81,17.81,158204,15.8195600130723,15.8636256398497,15.6961762580957,15.6961762580957,179509.531090207,4.01821,1.0
2022-10-26,18.25,18.27,18.02,18.02,697717,16.0839537737365,16.1015800244474,15.8812518905606,15.8812518905606,791679.423425866,0.0,1.0
2022-10-27,18.16,18.29,18.14,18.25,312710,16.0046356455372,16.1192062751584,15.9870093948263,16.0839537737365,354823.047882599,0.0,1.0
2022-10-28,17.945,18.05,17.83,17.99,369673,15.8151534503946,15.907691266627,15.7138025088067,15.8548125144942,419457.326532262,0.0,1.0
2022-10-31,17.92,18.0,17.82,17.82,326212,15.7931206370059,15.8636256398497,15.7049893834512,15.7049893834512,370143.379156018,0.0,1.0
2022-11-01,18.16,18.2,18.07,18.2,104521,16.0046356455372,16.0398881469591,15.925317517338,16.0398881469591,118596.974154127,0.0,1.0
2022-11-02,18.22,18.4,18.14,18.14,23632,16.0575143976701,16.2161506540686,15.9870093948263,15.9870093948263,26814.5510778726,0.0,1.0
2022-11-03,18.11,18.18,17.98,17.98,44999,15.9605700187599,16.0222618962482,15.8459993891387,15.8459993891387,51059.0717651147,0.0,1.0
2022-11-04,18.79,18.79,18.585,18.63,103864,16.559862542932,16.559862542932,16.3791934731448,16.4188525372444,117851.495140156,0.0,1.0
2022-11-07,18.69,18.81,18.6574,18.71,36395,16.4717312893773,16.5774887936429,16.4430005007184,16.4893575400882,41296.3602944809,0.0,1.0
2022-11-08,18.5,18.7679,18.47,18.68,25328,16.3042819076233,16.5403855358964,16.2778425315569,16.4629181640218,28738.9535248967,0.0,1.0
2022-11-09,18.18,18.43,18.17,18.41,138227,16.0222618962482,16.242590030135,16.0134487708927,16.224963779424,156842.203446221,0.0,1.0
2022-11-10,18.43,18.5,18.29,18.42,34573,16.242590030135,16.3042819076233,16.1192062751584,16.2337769047795,39228.9892694351,0.0,1.0
2022-11-11,18.7,18.8087,18.69,18.75,21672,16.4805444147327,16.5763430873467,16.4717312893773,16.5246100415101,24590.5954197553,0.0,1.0
2022-11-14,18.61,18.85,18.61,18.72,41923,16.4012262865335,16.6127412950648,16.4012262865335,16.4981706654437,47568.8229873754,0.0,1.0
2022-11-15,18.8055,18.91,18.59,18.71,27436,16.573522887233,16.6656200471976,16.3836000358225,16.4893575400882,31130.840528627,0.0,1.0
2022-11-16,18.55,18.59,18.49,18.5411,30256,16.3483475344006,16.3836000358225,16.2954687822678,16.3405038528343,34330.6134653063,0.0,1.0
2022-11-17,18.24,18.35,18.1801,18.34,121370,16.075140648381,16.1720850272912,16.0223500275017,16.1632719019357,137715.050115158,0.0,1.0
2022-11-18,18.13,18.1996,18.03,18.03,52359,15.9781962694708,16.0395356219449,15.8900650159161,15.8900650159161,59410.2521955965,0.0,1.0
2022-11-21,18.1,18.13,17.8,17.96,24754,15.9517568934044,15.9781962694708,15.6873631327402,15.8283731384278,28087.6522250195,0.0,1.0
2022-11-22,18.26,18.3444,18.24,18.25,45658,16.092766899092,16.1671496770921,16.075140648381,16.0839537737365,51806.8201215939,0.0,1.0
2022-11-23,18.17,18.19,18.07,18.1,50874,16.0134487708927,16.0310750216037,15.925317517338,15.9517568934044,57725.2653831963,0.0,1.0
2022-11-25,18.02,18.22,18.02,18.188,15045,15.8812518905606,16.0575143976701,15.8812518905606,16.0293123965326,17071.1290185594,0.0,1.0
2022-11-28,17.96,18.0219,17.8,17.82,321843,15.8283731384278,15.8829263843782,15.6873631327402,15.7049893834512,365186.000446673,0.0,1.0
2022-11-29,18.13,18.25,18.0811,18.12,149769,15.9781962694708,16.0839537737365,15.9351000864826,15.9693831441153,169938.579061523,0.0,1.0
2022-11-30,18.53,18.58,18.335,18.41,239068,16.3307212836897,16.3747869104671,16.158865339258,16.224963779424,271263.587385108,0.0,1.0
2022-12-01,18.56,18.71,18.5,18.66,56405,16.3571606597561,16.4893575400882,16.3042819076233,16.4452919133108,64001.1320898532,0.0,1.0
2022-12-02,18.49,18.57,18.38,18.38,19788,16.2954687822678,16.3659737851116,16.1985244033576,16.1985244033576,22452.8747769526,0.0,1.0
2022-12-05,18.09,18.5,18.08,18.5,76552,15.9429437680489,16.3042819076233,15.9341306426935,16.3042819076233,86861.3538470427,0.0,1.0
2022-12-06,17.87,18.13,17.835,18.07,100109,15.7490550102285,15.9781962694708,15.7182090714844,15.925317517338,113590.804580855,0.0,1.0
2022-12-07,17.91,18.025,17.82,17.92,68412,15.7843075116504,15.8856584532384,15.7049893834512,15.7931206370059,77625.1298383306,0.0,1.0
2022-12-08,17.86,18.02,17.8101,18.0,93477,15.7402418848731,15.8812518905606,15.6962643893493,15.8636256398497,106065.664823388,0.0,1.0
2022-12-09,17.88,18.0,17.78,17.9,398165,15.757868135584,15.8636256398497,15.6697368820293,15.775494386295,451786.379905264,0.0,1.0
2022-12-12,17.99,18.06,17.88,17.91,129004,15.8548125144942,15.9165043919825,15.757868135584,15.7843075116504,146377.130469274,0.0,1.0
2022-12-13,18.26,18.4,18.1,18.285,741628,16.092766899092,16.2161506540686,15.9517568934044,16.1147997124806,841503.972866474,0.0,1.0
2022-12-14,18.29,18.39,18.22,18.29,254734,16.1192062751584,16.2073375287131,16.0575143976701,16.1192062751584,289039.347252488,0.0,1.0
2022-12-15,18.08,18.27,18.02,18.2,463083,15.9341306426935,16.1015800244474,15.8812518905606,16.0398881469591,525446.968381622,0.0,1.0
2022-12-16,17.93,18.03,17.86,17.9,220084,15.8019337623614,15.8900650159161,15.7402418848731,15.775494386295,249722.988296485,0.0,1.0
2022-12-19,17.85,17.94,17.79,17.9,132896,15.7314287595176,15.8107468877168,15.6785500073848,15.775494386295,150793.270990393,0.0,1.0
2022-12-20,18.01,18.05,17.8702,17.95,258677,15.8724387652052,15.907691266627,15.7492312727357,15.8195600130723,293513.356007568,0.0,1.0
2022-12-21,18.19,18.22,18.1,18.1,173622,16.0310750216037,16.0575143976701,15.9517568934044,15.9517568934044,197003.89248656,0.0,1.0
2022-12-22,17.96,18.15,17.912,18.08,206082,15.8283731384278,15.9958225201818,15.7860701367215,15.9341306426935,233835.321395995,0.0,1.0
2022-12-23,18.16,18.17,17.85,17.85,134203,16.074074260213,16.0829256226911,15.7996820233922,15.7996820233922,151618.465894017,0.07879,1.0
2022-12-27,18.32,18.34,17.91,17.95,64853,16.2156960598625,16.2333987848186,15.8527901982607,15.8881956481731,73268.9460639826,0.0,1.0
2022-12-28,18.13,18.35,18.02,18.35,107542,16.0475201727787,16.2422501472967,15.9501551855197,16.2422501472967,121497.679330376,0.0,1.0
2022-12-29,18.14,18.14,18.0107,18.02,180955,16.0563715352568,16.0563715352568,15.9419234184151,15.9501551855197,204437.452932139,0.0,1.0
2022-12-30,18.22,18.28,18.09,18.09,318025,16.1271824350815,16.1802906099501,16.0121147228664,16.0121147228664,359294.96818957,0.0,1.0
2023-01-03,17.96,18.26,17.9187,18.22,192348,15.8970470106512,16.1625878849939,15.8604908836167,16.1271824350815,217308.917667879,0.0,1.0
2023-01-04,17.58,17.81,17.58,17.81,282717,15.5606952364837,15.7642765734798,15.5606952364837,15.7642765734798,319405.064135369,0.0,1.0
2023-01-05,17.51,17.585,17.46,17.58,108759,15.4987356991371,15.5651209177228,15.4544788867466,15.5606952364837,122872.608899707,0.0,1.0
2023-01-06,17.65,17.7185,17.56,17.67,103142,15.6226547738304,15.6832866068053,15.5429925115275,15.6403574987865,116526.693212824,0.0,1.0
2023-01-09,17.8098,17.97,17.79,17.79,121210,15.7640995462303,15.9058983731293,15.7465738485236,15.7465738485236,136939.369842803,0.0,1.0
2023-01-10,17.78,17.85,17.7,17.85,64884,15.7377224860455,15.7996820233922,15.6669115862208,15.7996820233922,73303.9689207203,0.0,1.0
2023-01-11,17.92,17.95,17.8,17.92,196087,15.8616415607388,15.8881956481731,15.7554252110017,15.8616415607388,221533.126098225,0.0,1.0
2023-01-12,18.18,18.2,17.97,18.08,579905,16.0917769851692,16.1094797101254,15.9058983731293,16.0032633603883,655159.023749616,0.0,1.0
2023-01-13,18.34,18.34,18.16,18.27,104731,16.2333987848186,16.2333987848186,16.074074260213,16.171439247472,118321.897063004,0.0,1.0
2023-01-17,18.44,18.54,18.31,18.54,139440,16.3219124095995,16.4104260343804,16.2068446973844,16.4104260343804,157535.069143475,0.0,1.0
2023-01-18,18.28,18.61,18.28,18.55,218201,16.1802906099501,16.4723855717271,16.1802906099501,16.4192773968585,246516.850417207,0.0,1.0
2023-01-19,18.46,18.49,18.36,18.37,24357,16.3396151345557,16.36616922199,16.2511015097748,16.2599528722529,27517.7974693604,0.0,1.0
2023-01-20,18.53,18.555,18.36,18.43,113862,16.4015746719024,16.4237030780976,16.2511015097748,16.3130610471215,128637.823026494,0.0,1.0
2023-01-23,18.6,18.6,18.46,18.47,220877,16.463534209249,16.463534209249,16.3396151345557,16.3484664970338,249540.113792335,0.0,1.0
2023-01-24,18.55,18.62,18.49,18.59,775694,16.4192773968585,16.4812369342052,16.36616922199,16.4546828467709,876355.478515338,0.0,1.0
2023-01-25,18.51,18.56,18.42,18.52,112139,16.3838719469462,16.4281287593366,16.3042096846434,16.3927233094243,126691.230053644,0.0,1.0
2023-01-26,18.64,18.6887,18.53,18.6,73725,16.4989396591614,16.5420457944297,16.4015746719024,16.463534209249,83292.2617082805,0.0,1.0
2023-01-27,18.445,18.62,18.405,18.58,387304,16.3263380908386,16.4812369342052,16.2909326409262,16.4458314842928,437564.274379979,0.0,1.0
2023-01-30,18.3,18.4961,18.3,18.43,168129,16.1979933349063,16.3715685531016,16.1979933349063,16.3130610471215,189947.028399478,0.0,1.0
2023-01-31,18.56,18.57,18.29,18.29,128014,16.4281287593366,16.4369801218147,16.1891419724282,16.1891419724282,144626.322011853,0.0,1.0
2023-02-01,18.36,18.49,18.1701,18.48,190965,16.2511015097748,16.36616922199,16.0830141363159,16.3573178595119,215746.446349567,0.0,1.0
2023-02-02,18.2,18.4,18.2,18.33,100884,16.1094797101254,16.2865069596872,16.1094797101254,16.2245474223405,113975.673518863,0.0,1.0
2023-02-03,17.78,18.2,17.76,18.08,244773,15.7377224860455,16.1094797101254,15.7200197610894,16.0032633603883,276537.087488926,0.0,1.0
2023-02-06,17.83,17.86,17.61,17.86,134808,15.781979298436,15.8085333858703,15.587249323918,15.8085333858703,152301.97648518,0.0,1.0
2023-02-07,18.06,18.0793,17.8,17.84,174264,15.9855606354321,16.0026437650148,15.7554252110017,15.7908306609141,196878.164724745,0.0,1.0
2023-02-08,18.075,18.1,17.94,18.1,58333,15.9988376791492,16.0209660853445,15.879344285695,16.0209660853445,65902.8484534303,0.0,1.0
2023-02-09,17.93,18.07,17.9,18.06,104639,15.8704929232169,15.9944119979102,15.8439388357826,15.9855606354321,118217.958262364,0.0,1.0
2023-02-10,18.09,18.11,17.9746,18.02,78900,16.0121147228664,16.0298174478225,15.9099699998692,15.9501551855197,89138.8192442636,0.0,1.0
2023-02-13,18.02,18.0843,17.94,18.0,196166,15.9501551855197,16.0070694462539,15.879344285695,15.9324524605635,221622.377894427,0.0,1.0
2023-02-14,18.11,18.17,17.94,17.94,223972,16.0298174478225,16.0829256226911,15.879344285695,15.879344285695,253036.750618204,0.0,1.0
2023-02-15,17.95,17.97,17.83,17.91,111242,15.8881956481731,15.9058983731293,15.781979298436,15.8527901982607,125677.826747407,0.0,1.0
2023-02-16,17.94,18.04,17.9,17.96,164009,15.879344285695,15.9678579104759,15.8439388357826,15.8970470106512,185292.377762135,0.0,1.0
2023-02-17,17.89,17.91,17.69,17.73,136213,15.8350874733045,15.8527901982607,15.6580602237427,15.6934656736551,153889.30273408,0.0,1.0
2023-02-21,17.94,18.0896,17.94,18.0,91795,15.879344285695,16.0117606683672,15.879344285695,15.9324524605635,103707.197877404,0.0,1.0
2023-02-22,17.79,17.92,17.73,17.88,88945,15.7465738485236,15.8616415607388,15.6934656736551,15.8262361108265,100487.354596718,0.0,1.0
2023-02-23,17.78,17.85,17.69,17.85,65373,15.7377224860455,15.7996820233922,15.6580602237427,15.7996820233922,73856.4262415117,0.0,1.0
2023-02-24,17.61,17.63,17.5,17.59,132898,15.587249323918,15.6049520488742,15.489884336659,15.5695465989618,150144.116602334,0.0,1.0
2023-02-27,17.63,17.8,17.5663,17.8,54391,15.6049520488742,15.7554252110017,15.5485688698887,15.7554252110017,61449.2967999334,0.0,1.0
2023-02-28,17.68,17.71,17.62,17.7,23544,15.6492088612646,15.6757629486989,15.5961006863961,15.6669115862208,26599.2948071857,0.0,1.0
2023-03-01,17.91,17.91,17.69,17.72,116757,15.8527901982607,15.8527901982607,15.6580602237427,15.684614311177,131908.505937928,0.0,1.0
2023-03-02,17.78,17.87,17.72,17.82,183296,15.7377224860455,15.8173847483484,15.684614311177,15.7731279359579,207082.243500591,0.0,1.0
2023-03-03,17.98,17.98,17.76,17.79,89946,15.9147497356074,15.9147497356074,15.7200197610894,15.7465738485236,101618.253938461,0.0,1.0
2023-03-06,17.97,17.97,17.81,17.85,101310,15.9058983731293,15.9058983731293,15.7642765734798,15.7996820233922,114456.955356608,0.0,1.0
2023-03-07,17.63,17.83,17.605,17.83,171583,15.6049520488742,15.781979298436,15.582823642679,15.781979298436,193849.252501755,0.0,1.0
2023-03-08,17.54,17.6,17.5,17.52,27026,15.5252897865714,15.5783979614399,15.489884336659,15.5075870616152,30533.1524574838,0.0,1.0
2023-03-09,17.36,17.63,17.312,17.57,259992,15.3659652619657,15.6049520488742,15.3234787220709,15.5518438740056,293731.050607791,0.0,1.0
2023-03-10,17.43,17.5,17.35,17.35,20297,15.4279247993124,15.489884336659,15.3571138994876,15.3571138994876,22930.9330063475,0.0,1.0
2023-03-13,17.57,17.6235,17.3313,17.34,21427,15.5518438740056,15.5991986632634,15.3405618516536,15.3482625370095,24207.5726229004,0.0,1.0
2023-03-14,17.38,17.58,17.3501,17.47,35889,15.3836679869219,15.5606952364837,15.3572024131124,15.4633302492247,40546.3001756323,0.0,1.0
2023-03-15,17.1,17.23,16.9401,17.13,171761,15.1358298375354,15.2508975497505,14.9942965515107,15.1623839249696,194050.351485602,0.0,1.0
2023-03-16,17.095,17.15,16.9566,17.02,121749,15.1314041562963,15.1800866499258,15.0089012995995,15.0650189377106,137548.315642204,0.0,1.0
2023-03-17,17.14,17.23,17.08,17.225,66075,15.1712352874477,15.2508975497505,15.1181271125792,15.2464718685115,74649.5244811755,0.0,1.0
2023-03-20,17.22,17.26,17.07,17.07,71215,15.2420461872725,15.2774516371848,15.1092757501011,15.1092757501011,80456.5400821322,0.0,1.0
2023-03-21,17.28,17.33,17.1684,17.33,20361,15.295154362141,15.3394111745315,15.1963731568855,15.3394111745315,23003.2382589665,0.0,1.0
2023-03-22,17.27,17.3954,17.21,17.26,31683,15.2863029996629,15.3972990851382,15.2331948247944,15.2774516371848,35794.4893550825,0.0,1.0
2023-03-23,17.31,17.45,17.25,17.25,26830,15.3217084495753,15.4456275242685,15.2686002747067,15.2686002747067,30311.7176213383,0.0,1.0
2023-03-24,17.3867,17.4099,17.28,17.31,35547,15.3895983997822,15.4101335607314,15.295154362141,15.3217084495753,40159.91898195,0.0,1.0
2023-03-27,17.62,17.66,17.43,17.43,18620,15.5961006863961,15.6315061363085,15.4279247993124,15.4279247993124,21036.3094338174,0.0,1.0
2023-03-28,17.73,17.7699,17.635,17.64,80972,15.6934656736551,15.7287826099427,15.6093777301132,15.6138034113523,91479.7017978013,0.0,1.0
2023-03-29,17.67,17.78,17.62,17.73,117696,15.6403574987865,15.7377224860455,15.5961006863961,15.6934656736551,132969.359566197,0.0,1.0
2023-03-30,17.71,17.7399,17.65,17.7,22510,15.6757629486989,15.7022285225084,15.6226547738304,15.6669115862208,25431.1130695612,0.0,1.0
2023-03-31,17.87,17.87,17.71,17.71,112710,15.8173847483484,15.8173847483484,15.6757629486989,15.6757629486989,127336.328479353,0.0,1.0
2023-04-03,17.99,18.1239,17.97,18.05,63056,15.9236010980855,16.0421208416671,15.9058983731293,15.976709272954,71238.7501427919,0.0,1.0
2023-04-04,17.99,18.0641,17.931,18.0,58462,15.9236010980855,15.9891896940481,15.8713780594647,15.9324524605635,66048.58872824,0.0,1.0
2023-04-05,18.01,18.0299,17.9248,18.02,40532,15.9413038230416,15.958918034373,15.8658902147283,15.9501551855197,45791.8202992206,0.0,1.0
2023-04-06,17.94,18.01,17.9035,18.01,51017,15.879344285695,15.9413038230416,15.84703681265,15.9413038230416,57637.4542634297,0.0,1.0
2023-04-10,17.99,18.0,17.92,17.96,23712,15.9236010980855,15.9324524605635,15.8616415607388,15.8970470106512,26789.0960953102,0.0,1.0
2023-04-11,18.11,18.1156,18.03,18.04,28187,16.0298174478225,16.0347742108103,15.9590065479978,15.9678579104759,31844.814930774,0.0,1.0
2023-04-12,18.19,18.25,18.05,18.05,16950,16.1006283476473,16.1537365225158,15.976709272954,15.976709272954,19149.5942482924,0.0,1.0
2023-04-13,18.28,18.32,18.2201,18.29,60112,16.1802906099501,16.2156960598625,16.1272709487063,16.1891419724282,67912.7085223217,0.0,1.0
2023-04-14,18.31,18.32,18.15,18.3096,35148,16.2068446973844,16.2156960598625,16.0652228977349,16.2064906428852,39709.1409226537,0.0,1.0
2023-04-17,18.23,18.29,18.16,18.29,134291,16.1360337975596,16.1891419724282,16.074074260213,16.1891419724282,151717.885616368,0.0,1.0
2023-04-18,18.37,18.4,18.22,18.22,29079,16.2599528722529,16.2865069596872,16.1271824350815,16.1271824350815,32852.5693891502,0.0,1.0
2023-04-19,18.14,18.24,18.0,18.13,35564,16.0563715352568,16.1448851600377,15.9324524605635,16.0475201727787,40179.1250646768,0.0,1.0
2023-04-20,17.99,18.0526,17.9564,18.03,35610,15.9236010980855,15.9790106271983,15.8938605201591,15.9590065479978,40231.0944649965,0.0,1.0
2023-04-21,17.93,18.03,17.87,18.03,28584,15.8704929232169,15.9590065479978,15.8173847483484,15.9590065479978,32293.3334509257,0.0,1.0
2023-04-24,18.0,18.0,17.83,17.89,28021,15.9324524605635,15.9324524605635,15.781979298436,15.8350874733045,31657.2731817937,0.0,1.0
2023-04-25,17.69,17.8,17.62,17.8,20258,15.6580602237427,15.7554252110017,15.5961006863961,15.7554252110017,22886.8719930329,0.0,1.0
2023-04-26,17.52,17.76,17.52,17.73,107740,15.5075870616152,15.7200197610894,15.5075870616152,15.6934656736551,121721.373705665,0.0,1.0
2023-04-27,17.55,17.6,17.5,17.51,24639,15.5341411490495,15.5783979614399,15.489884336659,15.4987356991371,27836.3924887124,0.0,1.0
2023-04-28,17.67,17.71,17.5,17.52,25666,15.6403574987865,15.6757629486989,15.489884336659,15.5075870616152,28996.6658393318,0.0,1.0
2023-05-01,17.57,17.75,17.535,17.67,96407,15.5518438740056,15.7111683986113,15.5208641053323,15.6403574987865,108917.695144256,0.0,1.0
2023-05-02,17.25,17.47,17.25,17.47,49557,15.2686002747067,15.4633302492247,15.2686002747067,15.4633302492247,55987.9906880607,0.0,1.0
2023-05-03,17.17,17.28,17.1,17.25,31778,15.197789374882,15.295154362141,15.1358298375354,15.2686002747067,35901.8174644387,0.0,1.0
2023-05-04,17.17,17.34,17.15,17.15,22739,15.197789374882,15.3482625370095,15.1800866499258,15.1800866499258,25689.8303015883,0.0,1.0
2023-05-05,17.59,17.6,17.34,17.36,87186,15.5695465989618,15.5783979614399,15.3482625370095,15.3659652619657,98500.0899192699,0.0,1.0
2023-05-08,17.564,17.75,17.55,17.75,39719,15.5465330565188,15.7111683986113,15.5341411490495,15.7111683986113,44873.3176370458,0.0,1.0
2023-05-09,17.5799,17.61,17.4171,17.47,40587,15.5606067228589,15.587249323918,15.4165065417156,15.4633302492247,45853.9576256901,0.0,1.0
2023-05-10,17.44,17.56,17.34,17.34,26246,15.4367761617905,15.5429925115275,15.3482625370095,15.3482625370095,29651.9321911906,0.0,1.0
2023-05-11,17.12,17.2157,17.08,17.2,30344,15.1535325624916,15.2382401014069,15.1181271125792,15.2243434623163,34281.7278979459,0.0,1.0
2023-05-12,17.09,17.22,17.03,17.22,10529,15.1269784750573,15.2420461872725,15.0738703001887,15.2420461872725,11895.3438253847,0.0,1.0
2023-05-15,17.3,17.33,17.18,17.2,25424,15.3128570870972,15.3394111745315,15.2066407373601,15.2243434623163,28723.2616028664,0.0,1.0
2023-05-16,17.05,17.2,17.05,17.18,19657,15.0915730251449,15.2243434623163,15.0915730251449,15.2066407373601,22207.8804801584,0.0,1.0
2023-05-17,17.23,17.23,17.07,17.22,76606,15.2508975497505,15.2508975497505,15.1092757501011,15.2420461872725,86547.1278457046,0.0,1.0
2023-05-18,17.06,17.1,17.0208,17.03,30912,15.100424387623,15.1358298375354,15.0657270467089,15.0738703001887,34923.437014939,0.0,1.0
2023-05-19,17.07,17.21,17.05,17.195,49460,15.1092757501011,15.2331948247944,15.0915730251449,15.2199177810772,55878.40303956,0.0,1.0
2023-05-22,17.03,17.08,16.995,17.01,58584,15.0738703001887,15.1181271125792,15.0428905315154,15.0561675752326,66186.4206160452,0.0,1.0
2023-05-23,17.04,17.1399,17.015,17.03,38907,15.0827216626668,15.171146773823,15.0605932564716,15.0738703001887,43955.9447444433,0.0,1.0
2023-05-24,16.98,17.09,16.93,17.08,41106,15.0296134877983,15.1269784750573,14.9853566754078,15.1181271125792,46440.3080336464,0.0,1.0
2023-05-25,16.81,16.92,16.7718,16.88,69299,14.8791403256707,14.9765053129297,14.8453281210044,14.9410998630174,78291.9015818536,0.0,1.0
2023-05-26,17.06,17.06,16.97,16.98,33015,15.100424387623,15.100424387623,15.0207621253202,15.0296134877983,37299.3424252138,0.0,1.0
2023-05-30,16.78,16.85,16.72,16.85,31367,14.8525862382365,14.9145457755831,14.7994780633679,14.9145457755831,35437.4821702765,0.0,1.0
2023-05-31,16.67,16.7365,16.64,16.66,40729,14.7552212509775,14.8140828114568,14.7286671635432,14.7463698884994,46014.384904938,0.0,1.0
2023-06-01,16.94,16.99,16.73,16.73,22115,14.9942080378859,15.0384648502764,14.808329425846,14.808329425846,24984.8540885538,0.0,1.0
2023-06-02,17.05,17.089,16.9704,17.06,22420,15.0915730251449,15.1260933388095,15.0211161798193,15.100424387623,25329.4338080659,0.0,1.0
2023-06-05,17.05,17.149,17.02,17.09,15275,15.0915730251449,15.179201513678,15.0650189377106,15.1269784750573,17257.2302149066,0.0,1.0
2023-06-06,17.07,17.1041,16.97,16.97,27700,15.1092757501011,15.1394588961514,15.0207621253202,15.0207621253202,31294.6171491268,0.0,1.0
2023-06-07,17.06,17.15,17.06,17.15,11134,15.100424387623,15.1800866499258,15.100424387623,15.1800866499258,12578.854416548,0.0,1.0
2023-06-08,17.13,17.21,17.0121,17.13,69236,15.1623839249696,15.2331948247944,15.0580263613529,15.1623839249696,78220.7260988069,0.0,1.0
2023-06-09,17.11,17.21,17.08,17.17,27398,15.1446812000135,15.2331948247944,15.1181271125792,15.197789374882,30953.4267383312,0.0,1.0
2023-06-12,16.88,16.9519,16.76,16.76,547357,14.9410998630174,15.0047411592348,14.8348835132803,14.8348835132803,618387.283714606,0.0,1.0
2023-06-13,17.09,17.145,17.09,17.12,72182,15.1269784750573,15.1756609686868,15.1269784750573,15.1535325624916,81549.0272584213,0.0,1.0
2023-06-14,17.16,17.2328,17.065,17.19,31621,15.1889380124039,15.2533759312444,15.1048500688621,15.2154920998382,35724.443641608,0.0,1.0
2023-06-15,17.44,17.48,17.25,17.26,14023,15.4367761617905,15.4721816117028,15.2686002747067,15.2774516371848,15842.7587105489,0.0,1.0
2023-06-16,17.64,17.72,17.54,17.54,31693,15.6138034113523,15.684614311177,15.5252897865714,15.5252897865714,35805.7870508042,0.0,1.0
2023-06-20,17.58,17.58,17.45,17.5,73266,15.5606952364837,15.5606952364837,15.4456275242685,15.489884336659,82773.6974746545,0.0,1.0
2023-06-21,17.75,17.75,17.49,17.49,27595,15.7111683986113,15.7111683986113,15.4810329741809,15.4810329741809,31175.9913440489,0.0,1.0
2023-06-22,17.46,17.5543,17.41,17.53,27220,15.4544788867466,15.537947234915,15.4102220743562,15.5164384240933,30752.327754485,0.0,1.0
2023-06-23,17.28,17.31,17.2,17.2,51225,15.295154362141,15.3217084495753,15.2243434623163,15.2243434623163,57872.4463344413,0.0,1.0
2023-06-26,17.31,17.37,17.27,17.35,21581,15.3217084495753,15.3748166244438,15.2863029996629,15.3571138994876,24381.5571370146,0.0,1.0
2023-06-27,17.1,17.23,17.1,17.23,38645,15.1358298375354,15.2508975497505,15.1358298375354,15.2508975497505,43659.9451165344,0.0,1.0
2023-06-28,16.9917,17.0699,16.92,17.0,29386,15.0399695818976,15.1091872364763,14.9765053129297,15.0473162127545,33199.4086478066,0.0,1.0
2023-06-29,17.0,17.029,16.91,16.91,25064,15.0473162127545,15.0729851639409,14.9676539504516,14.9676539504516,28316.5445568849,0.0,1.0
2023-06-30,17.06,17.21,17.05,17.11,55794,15.100424387623,15.2331948247944,15.0915730251449,15.1446812000135,63034.3635096889,0.0,1.0
2023-07-03,17.137,17.19,17.09,17.13,22490,15.1685798787043,15.2154920998382,15.1269784750573,15.1623839249696,25408.5176781178,0.0,1.0
2023-07-05,17.19,17.27,17.16,17.27,12317,15.2154920998382,15.2863029996629,15.1889380124039,15.2863029996629,13915.3718204258,0.0,1.0
2023-07-06,17.21,17.21,17.0207,17.14,37036,15.2331948247944,15.2331948247944,15.0656385330841,15.1712352874477,41842.1458749119,0.0,1.0
2023-07-07,17.26,17.289,17.1,17.1,20574,15.2774516371848,15.3031205883713,15.1358298375354,15.1358298375354,23243.8791778389,0.0,1.0
2023-07-10,17.28,17.34,17.22,17.22,38873,15.295154362141,15.3482625370095,15.2420461872725,15.2420461872725,43917.5325789895,0.0,1.0
2023-07-11,17.42,17.45,17.331,17.34,38228,15.4190734368343,15.4456275242685,15.3402963107793,15.3482625370095,43188.8312049393,0.0,1.0
2023-07-12,17.6,17.66,17.5201,17.58,45190,15.5783979614399,15.6315061363085,15.50767557524,15.5606952364837,51054.2869663914,0.0,1.0
2023-07-13,17.84,17.848,17.63,17.66,123284,15.7908306609141,15.7979117508966,15.6049520488742,15.6315061363085,139282.511935486,0.0,1.0
2023-07-14,17.71,17.82,17.71,17.79,68976,15.6757629486989,15.7731279359579,15.6757629486989,15.7465738485236,77926.9860100424,0.0,1.0
2023-07-17,17.58,17.69,17.55,17.69,26682,15.5606952364837,15.6580602237427,15.5341411490495,15.6580602237427,30144.5117246572,0.0,1.0
2023-07-18,17.8,17.83,17.69,17.72,38825,15.7554252110017,15.781979298436,15.6580602237427,15.684614311177,43863.3036395253,0.0,1.0
2023-07-19,17.92,17.95,17.83,17.9,55944,15.8616415607388,15.8881956481731,15.781979298436,15.8439388357826,63203.8289455146,0.0,1.0
2023-07-20,17.93,18.06,17.8901,18.0,21143,15.8704929232169,15.9855606354321,15.8351759869293,15.9324524605635,23886.7180644039,0.0,1.0
2023-07-21,17.99,17.99,17.8801,17.93,26106,15.9236010980855,15.9236010980855,15.8263246244512,15.8704929232169,29493.7644510867,0.0,1.0
2023-07-24,18.25,18.26,18.0911,18.13,50402,16.1537365225158,16.1625878849939,16.013088372739,16.0475201727787,56942.6459765449,0.0,1.0
2023-07-25,18.3152,18.36,18.19,18.19,16201,16.211447405873,16.2511015097748,16.1006283476473,16.1006283476473,18303.3968387366,0.0,1.0
2023-07-26,18.27,18.31,18.2077,18.31,241016,16.171439247472,16.2068446973844,16.1162952592335,16.2068446973844,272292.54320628,0.0,1.0
2023-07-27,18.19,18.35,18.11,18.35,21756,16.1006283476473,16.2422501472967,16.0298174478225,16.2422501472967,24579.2668121445,0.0,1.0
2023-07-28,18.25,18.2999,18.1201,18.15,42587,16.1537365225158,16.1979048212815,16.0387573239254,16.0652228977349,48113.4967700313,0.0,1.0
2023-07-31,18.29,18.3343,18.24,18.25,50262,16.1891419724282,16.2283535082061,16.1448851600377,16.1537365225158,56784.4782364408,0.0,1.0
2023-08-01,18.2,18.23,18.15,18.23,26192,16.1094797101254,16.1360337975596,16.0652228977349,16.1360337975596,29590.9246342934,0.0,1.0
2023-08-02,17.91,18.1099,17.901,18.1099,34106,15.8527901982607,16.0297289341978,15.8448239720304,16.0297289341978,38531.9210284521,0.0,1.0
2023-08-03,18.0105,18.05,17.83,17.83,29231,15.9417463911655,15.976709272954,15.781979298436,15.781979298436,33024.2943641202,0.0,1.0
2023-08-04,18.03,18.115,18.02,18.03,22749,15.9590065479978,16.0342431290616,15.9501551855197,15.9590065479978,25701.12799731,0.0,1.0
2023-08-07,18.05,18.13,17.89,17.89,15230,15.976709272954,16.0475201727787,15.8350874733045,15.8350874733045,17206.3905841589,0.0,1.0
2023-08-08,18.0082,18.03,17.76,17.79,16976,15.9397105777956,15.9590065479978,15.7200197610894,15.7465738485236,19178.9682571688,0.0,1.0
2023-08-09,18.04,18.129,17.99,18.04,33501,15.9678579104759,16.0466350365309,15.9236010980855,15.9678579104759,37848.4104372888,0.0,1.0
2023-08-10,17.96,18.08,17.94,18.02,68704,15.8970470106512,16.0032633603883,15.879344285695,15.9501551855197,77619.6886864118,0.0,1.0
2023-08-11,18.0,18.05,17.93,17.99,57257,15.9324524605635,15.976709272954,15.8704929232169,15.9236010980855,64687.2163937747,0.0,1.0
2023-08-14,17.85,17.862,17.8,17.82,27386,15.7996820233922,15.8103036583659,15.7554252110017,15.7731279359579,30939.8695034652,0.0,1.0
2023-08-15,17.63,17.75,17.63,17.75,13720,15.6049520488742,15.7111683986113,15.6049520488742,15.7111683986113,15500.4385301812,0.0,1.0
2023-08-16,17.63,17.71,17.55,17.68,22948,15.6049520488742,15.6757629486989,15.5341411490495,15.6492088612646,25925.9521421719,0.0,1.0
2023-08-17,17.6251,17.7699,17.61,17.72,33275,15.6006148812599,15.7287826099427,15.587249323918,15.684614311177,37593.0825139782,0.0,1.0
2023-08-18,17.7229,17.73,17.655,17.68,16385,15.6871812062956,15.6934656736551,15.6270804550694,15.6492088612646,18511.2744400161,0.0,1.0
2023-08-21,17.68,17.85,17.68,17.85,29550,15.6492088612646,15.7996820233922,15.6492088612646,15.7996820233922,33384.6908576426,0.0,1.0
2023-08-22,17.7476,17.77,17.7,17.76,60205,15.7090440716165,15.7288711235675,15.6669115862208,15.7200197610894,68017.7770925338,0.0,1.0
2023-08-23,17.79,17.8881,17.6901,17.71,42183,15.7465738485236,15.8334057144337,15.6581487373675,15.6757629486989,47657.0698628744,0.0,1.0
2023-08-24,17.8019,17.84,17.6975,17.72,43133,15.7571069698726,15.7908306609141,15.6646987456013,15.684614311177,48730.3509564363,0.0,1.0
2023-08-25,17.91,17.98,17.79,17.88,20490,15.8527901982607,15.9147497356074,15.7465738485236,15.8262361108265,23148.9785337765,0.0,1.0
2023-08-28,17.97,17.9784,17.8701,17.945,26050,15.9058983731293,15.9133335176109,15.8174732619731,15.883769966934,29430.4973550452,0.0,1.0
2023-08-29,18.0,18.08,17.9,17.9,41095,15.9324524605635,16.0032633603883,15.8439388357826,15.8439388357826,46427.8805683527,0.0,1.0
2023-08-30,18.02,18.11,18.01,18.05,26850,15.9501551855197,16.0298174478225,15.9413038230416,15.976709272954,30334.3130127818,0.0,1.0
2023-08-31,18.0233,18.105,17.99,18.07,30881,15.9530761351375,16.0253917665835,15.9236010980855,15.9944119979102,34888.4141582016,0.0,1.0
2023-09-01,18.2,18.24,18.14,18.24,44419,16.1094797101254,16.1448851600377,16.0563715352568,16.1448851600377,50183.2346262477,0.0,1.0
2023-09-05,18.17,18.278,18.17,18.2,15526,16.0829256226911,16.1785203374545,16.0829256226911,16.1094797101254,17540.8023775214,0.0,1.0
2023-09-06,18.1904,18.23,18.1029,18.12,39857,16.1009824021464,16.1360337975596,16.0235329804631,16.0386688103006,45029.2258380053,0.0,1.0
2023-09-07,18.133,18.17,18.1,18.1,23865,16.0501755815222,16.0829256226911,16.0209660853445,16.0209660853445,26961.9508398523,0.0,1.0
2023-09-08,18.118,18.16,18.1,18.15,97553,16.036898537805,16.074074260213,16.0209660853445,16.0652228977349,110212.411073963,0.0,1.0
2023-09-11,18.23,18.31,18.2101,18.26,35260,16.1360337975596,16.2068446973844,16.1184195862282,16.1625878849939,39835.675114737,0.0,1.0
2023-09-12,18.31,18.36,18.26,18.27,39506,16.2068446973844,16.2511015097748,16.1625878849939,16.171439247472,44632.6767181733,0.0,1.0
2023-09-13,18.32,18.37,18.27,18.34,32164,16.2156960598625,16.2599528722529,16.171439247472,16.2333987848186,36337.9085192965,0.0,1.0
2023-09-14,18.43,18.49,18.36,18.36,55366,16.3130610471215,16.36616922199,16.2511015097748,16.2511015097748,62550.8221327997,0.0,1.0
2023-09-15,18.45,18.48,18.3906,18.44,48759,16.3307637720776,16.3573178595119,16.2781866789578,16.3219124095995,55086.4345694685,0.0,1.0
2023-09-18,18.42,18.48,18.36,18.48,22110,16.3042096846434,16.3573178595119,16.2511015097748,16.3573178595119,24979.2052406929,0.0,1.0
2023-09-19,18.41,18.469,18.38,18.42,15732,16.2953583221653,16.347581360786,16.268804234731,16.3042096846434,17773.5349093885,0.0,1.0
2023-09-20,18.3079,18.43,18.3,18.4076,14637,16.204985911264,16.3130610471215,16.1979933349063,16.2932339951705,16536.4372278617,0.0,1.0
2023-09-21,18.19,18.31,18.19,18.281,74757,16.1006283476473,16.2068446973844,16.1006283476473,16.1811757461979,84458.1839067607,0.0,1.0
2023-09-22,18.18,18.315,18.18,18.28,61844,16.0917769851692,16.2112703786234,16.0917769851692,16.1802906099501,69869.4694213212,0.0,1.0
2023-09-25,18.11,18.15,18.06,18.12,36191,16.0298174478225,16.0652228977349,15.9855606354321,16.0386688103006,40887.4905864279,0.0,1.0
2023-09-26,18.1,18.1,18.04,18.04,29019,16.0209660853445,16.0209660853445,15.9678579104759,15.9678579104759,32784.7832148198,0.0,1.0
2023-09-27,18.1,18.15,18.1,18.12,38808,16.0209660853445,16.0652228977349,16.0209660853445,16.0386688103006,43844.0975567982,0.0,1.0
2023-09-28,18.1632,18.22,18.13,18.14,36902,16.076906696206,16.1271824350815,16.0475201727787,16.0563715352568,41690.7567522411,0.0,1.0
2023-09-29,18.02,18.25,17.96,18.25,49686,15.9501551855197,16.1537365225158,15.8970470106512,16.1537365225158,56133.7309628707,0.0,1.0
2023-10-02,17.85,18.02,17.8301,18.02,321312,15.7996820233922,15.9501551855197,15.7820678120608,15.9501551855197,363008.520773294,0.0,1.0
2023-10-03,17.76,17.84,17.75,17.84,108956,15.7200197610894,15.7908306609141,15.7111683986113,15.7908306609141,123095.173505424,0.0,1.0
2023-10-04,17.39,17.64,17.37,17.61,62782,15.3925193494,15.6138034113523,15.3748166244438,15.587249323918,70929.1932800174,0.0,1.0
2023-10-05,17.33,17.3786,17.28,17.28,48361,15.3394111745315,15.382428796175,15.295154362141,15.295154362141,54636.7862797444,0.0,1.0
2023-10-06,17.43,17.5,17.35,17.43,37232,15.4279247993124,15.489884336659,15.3571138994876,15.4279247993124,42063.5807110573,0.0,1.0
2023-10-09,17.69,17.72,17.61,17.61,50932,15.6580602237427,15.684614311177,15.587249323918,15.587249323918,57541.4238497954,0.0,1.0
2023-10-10,17.67,17.68,17.6,17.68,57135,15.6403574987865,15.6492088612646,15.5783979614399,15.6492088612646,64549.3845059699,0.0,1.0
2023-10-11,17.59,17.63,17.53,17.59,69521,15.5695465989618,15.6049520488742,15.5164384240933,15.5695465989618,78542.7104268754,0.0,1.0
2023-10-12,17.63,17.7,17.56,17.7,26745,15.6049520488742,15.6669115862208,15.5429925115275,15.6669115862208,30215.6872077038,0.0,1.0
2023-10-13,17.96,18.0,17.86,17.88,102457,15.8970470106512,15.9324524605635,15.8085333858703,15.8262361108265,115752.801055888,0.0,1.0
2023-10-16,17.9027,17.96,17.89,17.96,18043,15.8463287036517,15.8970470106512,15.8350874733045,15.8970470106512,20384.432390675,0.0,1.0
2023-10-17,17.95,18.0,17.84,17.84,13739,15.8881956481731,15.9324524605635,15.7908306609141,15.7908306609141,15521.9041520525,0.0,1.0
2023-10-18,18.04,18.11,18.0396,18.05,24633,15.9678579104759,16.0298174478225,15.9675038559768,15.976709272954,27829.6138712795,0.0,1.0
2023-10-19,18.24,18.24,18.0,18.02,43478,16.1448851600377,16.1448851600377,15.9324524605635,15.9501551855197,49120.1214588353,0.0,1.0
2023-10-20,18.11,18.32,18.08,18.2999,41145,16.0298174478225,16.2156960598625,16.0032633603883,16.1979048212815,46484.3690469613,0.0,1.0
2023-10-23,18.04,18.1699,18.0101,18.14,25611,15.9678579104759,16.0828371090663,15.9413923366664,16.0563715352568,28934.5285128624,0.0,1.0
2023-10-24,18.02,18.03,17.91,17.99,583618,15.9501551855197,15.9590065479978,15.8527901982607,15.9236010980855,659353.858171088,0.0,1.0
2023-10-25,17.66,17.73,17.52,17.6,28703,15.9845250260222,16.0478838454911,15.8578073870843,15.9302174664773,31711.6072685797,0.39883,1.0
2023-10-26,17.6,17.68,17.57,17.57,54713,15.9302174664773,16.0026275458704,15.9030636867049,15.9030636867049,60447.9381418602,0.0,1.0
2023-10-27,17.8,17.82,17.642,17.67,41326,16.11124266496,16.1293451848083,15.9682327581587,15.9935762859463,45657.7320134248,0.0,1.0
2023-10-30,17.64,17.7501,17.55,17.71,28489,15.9664225061739,16.0660768779386,15.8849611668567,16.0297813256428,31475.1760956893,0.0,1.0
2023-10-31,17.62,17.73,17.55,17.66,84953,15.9483199863256,16.0478838454911,15.8849611668567,15.9845250260222,93857.6515447048,0.0,1.0
2023-11-01,17.55,17.72,17.5279,17.66,23204,15.8849611668567,16.038832585567,15.8649578824243,15.9845250260222,25636.2099801458,0.0,1.0
2023-11-02,17.72,17.8,17.62,17.6494,30718,16.038832585567,16.11124266496,15.9483199863256,15.9749306905026,33937.8166768711,0.0,1.0
2023-11-03,17.7,17.81,17.68,17.68,19334,16.0207300657187,16.1202939248842,16.0026275458704,16.0026275458704,21360.5621339484,0.0,1.0
2023-11-06,17.79,17.86,17.76,17.805,21478,16.1021914050359,16.1655502245048,16.0750376252635,16.1157682949221,23729.2931371131,0.0,1.0
2023-11-07,17.4529,17.58,17.4154,17.58,26709,15.7970734329933,15.9121149466291,15.7631312082778,15.9121149466291,29508.5990501515,0.0,1.0
2023-11-08,17.3199,17.46,17.27,17.39,45377,15.6766916760023,15.8034998275395,15.6315258889809,15.7401410080705,50133.3520198707,0.0,1.0
2023-11-09,17.3,17.41,17.24,17.35,37340,15.6586796687533,15.7582435279188,15.6043721092085,15.703935968374,41253.9252136979,0.0,1.0
2023-11-10,17.2653,17.3,17.24,17.27,30805,15.6272717968166,15.6586796687533,15.6043721092085,15.6315258889809,34033.9358920182,0.0,1.0
2023-11-13,17.51,17.51,17.32,17.32,44803,15.8487561271601,15.8487561271601,15.6767821886016,15.6767821886016,49499.186163613,0.0,1.0
2023-11-14,17.46,17.68,17.46,17.52,26663,15.8034998275395,16.0026275458704,15.8034998275395,15.8578073870843,29457.7773961656,0.0,1.0
2023-11-15,17.47,17.54,17.41,17.41,44725,15.8125510874636,15.8759099069325,15.7582435279188,15.7582435279188,49413.01031555,0.0,1.0
2023-11-16,17.2239,17.3667,17.1701,17.33,39162,15.5897995807306,15.7190515724473,15.5411038023388,15.6858334485257,43266.904638962,0.0,1.0
2023-11-17,17.38,17.3899,17.23,17.3,49097,15.7310897481464,15.7400504954713,15.5953208492844,15.6586796687533,54243.2770813316,0.0,1.0
2023-11-20,17.5,17.569,17.43,17.43,44031,15.839704867236,15.9021585607125,15.7763460477671,15.7763460477671,48646.2662315032,0.0,1.0
2023-11-21,17.5955,17.61,17.521,17.53,37304,15.9261443995115,15.9392687264015,15.8587125130767,15.8668586470084,41214.1517453611,0.0,1.0
2023-11-22,17.43,17.48,17.26,17.33,28440,15.7763460477671,15.8216023473877,15.6224746290568,15.6858334485257,31421.0399860087,0.0,1.0
2023-11-24,17.43,17.5399,17.39,17.5399,25340,15.7763460477671,15.8758193943333,15.7401410080705,15.8758193943333,27996.1024347911,0.0,1.0
2023-11-27,17.32,17.3643,17.26,17.34,29179,15.6767821886016,15.7168792700655,15.6224746290568,15.6948847084498,32237.5009054764,0.0,1.0
2023-11-28,17.49,17.56,17.36,17.38,45848,15.8306536073119,15.8940124267808,15.7129872282981,15.7310897481464,50653.7215639426,0.0,1.0
2023-11-29,17.63,17.6399,17.46,17.6,62789,15.9573712462497,15.9663319935746,15.8034998275395,15.9302174664773,69370.4528720644,0.0,1.0
2023-11-30,17.49,17.65,17.44,17.61,18490,15.8306536073119,15.975473766098,15.7853973076912,15.9392687264015,20428.0952651653,0.0,1.0
2023-12-01,17.4,17.6,17.4,17.43,40139,15.7491922679946,15.9302174664773,15.7491922679946,15.7763460477671,44346.312376878,0.0,1.0
2023-12-04,17.29,17.36,17.287,17.29,20675,15.6496284088292,15.7129872282981,15.6469130308519,15.6496284088292,22842.1238294912,0.0,1.0
2023-12-05,17.19,17.32,17.18,17.27,268446,15.5591158095878,15.6767821886016,15.5500645496637,15.6315258889809,296584.124475532,0.0,1.0
2023-12-06,16.8979,17.125,16.86,17.1,46362,15.2947285072038,15.5002826200809,15.2604242320914,15.4776544702706,51221.598306306,0.0,1.0
2023-12-07,16.95,16.98,16.9,16.975,170415,15.3418855714086,15.369039351181,15.2966292717879,15.3645137212189,188277.655738948,0.0,1.0
2023-12-08,17.0252,17.1,16.89,16.89,35766,15.4099510460381,15.4776544702706,15.2875780118638,15.2875780118638,39514.9407925312,0.0,1.0
2023-12-11,16.87,16.93,16.81,16.88,136873,15.2694754920155,15.3237830515603,15.2151679324707,15.2785267519396,151219.831434774,0.0,1.0
2023-12-12,16.77,16.7939,16.71,16.76,48042,15.1789628927742,15.2005954039928,15.1246553332293,15.16991163285,53077.6934953526,0.0,1.0
2023-12-13,16.936,16.9487,16.75,16.8,30984,15.3292138075148,15.3407089076184,15.1608603729259,15.2061166725466,34231.698415137,0.0,1.0
2023-12-14,17.18,17.21,17.09,17.09,83522,15.5500645496637,15.5772183294361,15.4686032103465,15.4686032103465,92276.65617832,0.0,1.0
2023-12-15,17.23,17.2699,17.14,17.18,57804,15.5953208492844,15.6314353763817,15.5138595099671,15.5500645496637,63862.9323259932,0.0,1.0
2023-12-18,17.25,17.3814,17.24,17.31,64381,15.6134233691326,15.7323569245358,15.6043721092085,15.6677309286774,71129.3240273992,0.0,1.0
2023-12-19,17.43,17.43,17.27,17.27,33856,15.7763460477671,15.7763460477671,15.6315258889809,15.6315258889809,37404.7373335552,0.0,1.0
2023-12-20,17.28,17.47,17.25,17.43,132684,15.640577148905,15.8125510874636,15.6134233691326,15.7763460477671,146591.746466371,0.0,1.0
2023-12-21,17.29,17.32,17.25,17.3046,532486,15.6496284088292,15.6767821886016,15.6134233691326,15.6628432483184,588300.418354073,0.0,1.0
2023-12-22,17.11,17.2,17.06,17.2,130618,15.6903590784878,15.7728916510806,15.6445076492695,15.7728916510806,142436.127103306,0.225,1.0
2023-12-26,17.1974,17.24,17.0201,17.14,1122709,15.7705073767613,15.8095727944552,15.6079182087533,15.7178699360187,1224290.0811835,0.0,1.0
2023-12-27,17.24,17.31,17.19,17.22,93580,15.8095727944552,15.8737647953608,15.763721365237,15.7912322227679,102046.982608273,0.0,1.0
2023-12-28,17.01,17.2381,17.01,17.14,46440,15.5986562200513,15.8078304401449,15.5986562200513,15.7178699360187,50641.8238120131,0.0,1.0
2023-12-29,16.93,17.0699,16.93,17.03,93906,15.525293933302,15.6535862322547,15.525293933302,15.6169967917386,102402.478615222,0.0,1.0
2024-01-02,16.84,17.04,16.31,17.04,431477,15.4427613607092,15.6261670775822,14.9567362109956,15.6261670775822,470516.412853919,0.0,1.0
2024-01-03,16.91,16.95,16.8199,16.8199,317694,15.5069533616147,15.5436345049893,15.4243290861634,15.4243290861634,346438.492121744,0.0,1.0
2024-01-04,16.885,16.9,16.785,16.82,67451,15.4840276470056,15.4977830757711,15.3923247885691,15.4244207890219,73553.8686034476,0.0,1.0
2024-01-05,16.9,16.97,16.88,16.91,34349,15.4977830757711,15.5619750766766,15.4794425040838,15.5069533616147,37456.8476769776,0.0,1.0
2024-01-08,16.78,16.79,16.6,16.71,82847,15.3877396456473,15.3969099314909,15.2226745004615,15.3235476447417,90342.8763426755,0.0,1.0
2024-01-09,16.85,16.9196,16.82,16.84,133601,15.4519316465528,15.5157568360246,15.4244207890219,15.4427613607092,145689.024614746,0.0,1.0
2024-01-10,16.7554,16.91,16.75,16.91,25437,15.3651807424719,15.5069533616147,15.3602287881163,15.5069533616147,27738.5028489703,0.0,1.0
2024-01-11,16.8,16.95,16.78,16.91,250567,15.4060802173346,15.5436345049893,15.3877396456473,15.5069533616147,273237.938568146,0.0,1.0
2024-01-12,16.87,17.09,16.7879,17.09,72678,15.4702722182401,15.6720185068005,15.3949841714638,15.6720185068005,79253.7999786716,0.0,1.0
2024-01-16,16.7315,16.84,16.73,16.84,10164,15.3432637593056,15.4427613607092,15.341888216429,15.4427613607092,11083.6239712597,0.0,1.0
2024-01-17,16.654,16.6799,16.59,16.6,12228,15.2721940440173,15.2959450843523,15.2135042146179,15.2226745004615,13334.3716962381,0.0,1.0
2024-01-18,16.73,16.8,16.616,16.62,34689,15.341888216429,15.4060802173346,15.2373469578114,15.2410150721488,37827.6103836117,0.0,1.0
2024-01-19,16.78,16.825,16.71,16.79,47587,15.3877396456473,15.4290059319437,15.3235476447417,15.3969099314909,51892.6027076285,0.0,1.0
2024-01-22,16.76,16.825,16.67,16.67,83493,15.36939907396,15.4290059319437,15.2868665013671,15.2868665013671,91047.3254852802,0.0,1.0
2024-01-23,16.8999,16.9212,16.79,16.79,11477,15.4976913729127,15.5172240817596,15.3969099314909,15.3969099314909,12515.4223059964,0.0,1.0
2024-01-24,17.0215,17.09,16.99,16.99,16233,15.6092020487715,15.6720185068005,15.580315648364,15.580315648364,17701.7382846772,0.0,1.0
2024-01-25,17.1,17.16,17.05,17.08,16865,15.6811887926441,15.736210507706,15.6353373634259,15.6628482209568,18390.920727597,0.0,1.0
2024-01-26,17.21,17.23,17.075,17.17,173591,15.7820619369243,15.8004025086116,15.658263078035,15.7453807935497,189297.261786201,0.0,1.0
2024-01-29,17.18,17.18,17.06,17.15,39463,15.7545510793933,15.7545510793933,15.6445076492695,15.7270402218624,43033.5549761732,0.0,1.0
2024-01-30,17.2901,17.3199,17.1401,17.17,13992,15.8555159265319,15.882843378346,15.7179616388772,15.7453807935497,15257.9758565394,0.0,1.0
2024-01-31,17.13,17.25,17.12,17.25,36587,15.7086996501751,15.8187430802989,15.6995293643314,15.8187430802989,39897.3386694687,0.0,1.0
2024-02-01,17.05,17.2,17.02,17.13,21742,15.6353373634259,15.7728916510806,15.6078265058949,15.7086996501751,23709.1846106974,0.0,1.0
2024-02-02,16.87,16.9241,16.8501,16.88,51338,15.4702722182401,15.5198834646543,15.4520233494113,15.4794425040838,55982.9877446413,0.0,1.0
2024-02-05,16.92,16.92,16.8103,16.85,19387,15.5161236474584,15.5161236474584,15.4155256117535,15.4519316465528,21141.1076279823,0.0,1.0
2024-02-06,16.9448,16.99,16.91,16.91,50468,15.5388659563506,15.580315648364,15.5069533616147,15.5069533616147,55034.2714070778,0.0,1.0
2024-02-07,17.01,17.03,16.94,16.94,23259,15.5986562200513,15.6169967917386,15.5344642191457,15.5344642191457,25363.4405694146,0.0,1.0
2024-02-08,17.14,17.18,17.0201,17.03,17892,15.7178699360187,15.7545510793933,15.6079182087533,15.6169967917386,19510.8421973416,0.0,1.0
2024-02-09,17.16,17.21,17.14,17.15,24542,15.736210507706,15.7820619369243,15.7178699360187,15.7270402218624,26762.5245476837,0.0,1.0
2024-02-12,17.235,17.25,17.16,17.16,11168,15.8049876515334,15.8187430802989,15.736210507706,15.736210507706,12178.4644343791,0.0,1.0
2024-02-13,17.11,17.18,17.05,17.05,20651,15.6903590784878,15.7545510793933,15.6353373634259,15.6353373634259,22519.4725138218,0.0,1.0
2024-02-14,17.06,17.2,16.99,16.99,29969,15.6445076492695,15.7728916510806,15.580315648364,15.580315648364,32680.5516326922,0.0,1.0
2024-02-15,17.17,17.1974,16.9475,17.16,29639,15.7453807935497,15.7705073767613,15.5413419335284,15.736210507706,32320.6937115473,0.0,1.0
2024-02-16,17.145,17.19,17.1,17.11,36611,15.7224550789406,15.763721365237,15.6811887926441,15.6903590784878,39923.5101546428,0.0,1.0
2024-02-20,17.1546,17.2,17.09,17.2,13376,15.7312585533505,15.7728916510806,15.6720185068005,15.7728916510806,14586.2410704024,0.0,1.0
2024-02-21,17.18,17.2099,17.0801,17.18,11535,15.7545510793933,15.7819702340659,15.6629399238153,15.7545510793933,12578.6700618341,0.0,1.0
2024-02-22,17.2504,17.2662,17.12,17.12,15017,15.8191098917326,15.8335989433656,15.6995293643314,15.6995293643314,16375.7163691861,0.0,1.0
2024-02-23,17.16,17.17,17.08,17.1492,20750,15.736210507706,15.7453807935497,15.6628482209568,15.7263065989949,22627.4298901653,0.0,1.0
2024-02-26,17.24,17.29,17.11,17.11,23808,15.8095727944552,15.8554242236735,15.6903590784878,15.6903590784878,25962.1132927738,0.0,1.0
2024-02-27,17.35,17.42,17.325,17.36,56691,15.9104459387354,15.974637939641,15.8875202241263,15.9196162245791,61820.3194170294,0.0,1.0
2024-02-28,17.31,17.38,17.31,17.35,16968,15.8737647953608,15.9379567962664,15.8737647953608,15.9104459387354,18503.2400181361,0.0,1.0
2024-02-29,17.4,17.44,17.33,17.33,20266,15.9562973679537,15.9929785113283,15.8921053670481,15.8921053670481,22099.6382724862,0.0,1.0
2024-03-01,17.53,17.54,17.3959,17.41,37923,16.0755110839211,16.0846813697648,15.9525375507578,15.9654676537973,41354.2180108308,0.0,1.0
2024-03-04,17.68,17.69,17.53,17.53,39166,16.2130653715759,16.2222356574196,16.0755110839211,16.0755110839211,42709.6828471428,0.0,1.0
2024-03-05,17.46,17.62,17.44,17.44,45053,16.0113190830156,16.158043656514,15.9929785113283,15.9929785113283,49129.3300646561,0.0,1.0
2024-03-06,17.75,17.76,17.625,17.63,12019,16.2772573724815,16.2864276583251,16.1626287994358,16.1672139423577,13106.461679513,0.0,1.0
2024-03-07,17.76,17.83,17.71,17.76,27493,16.2864276583251,16.3506196592307,16.2405762291069,16.2864276583251,29980.5267455573,0.0,1.0
2024-03-08,17.78,17.78,17.6601,17.7339,33583,16.3047682300124,16.3047682300124,16.194816502747,16.2624932122732,36621.5411085022,0.0,1.0
2024-03-11,17.9,17.95,17.63,17.63,18052,16.4148116601362,16.4606630893545,16.1672139423577,16.1672139423577,19685.3187651694,0.0,1.0
2024-03-12,17.88,17.9599,17.79,17.79,15980,16.3964710884489,16.4697416723397,16.3139385158561,16.3139385158561,17425.8472117996,0.0,1.0
2024-03-13,18.16,18.16,18.0,18.0,8583,16.6532390920712,16.6532390920712,16.5065145185728,16.5065145185728,9359.57738541148,0.0,1.0
2024-03-14,18.19,18.205,18.12,18.17,17795,16.6807499496021,16.6945053783676,16.6165579486966,16.6624093779148,19405.065778096,0.0,1.0
2024-03-15,18.3,18.3,18.1,18.29,35299,16.7816230938823,16.7816230938823,16.5982173770093,16.7724528080387,38492.8022984551,0.0,1.0
2024-03-18,18.39,18.39,18.2608,18.3,38708,16.8641556664752,16.8641556664752,16.7456755733752,16.7816230938823,42210.2436717357,0.0,1.0
2024-03-19,18.21,18.3,18.05,18.05,48312,16.6990905212894,16.7816230938823,16.552365947791,16.552365947791,52683.1996555984,0.0,1.0
2024-03-20,18.25,18.29,18.05,18.14,19337,16.735771664664,16.7724528080387,16.552365947791,16.6348985203839,21086.5837005362,0.0,1.0
2024-03-21,18.24,18.32,18.16,18.3,108567,16.7266013788204,16.7999636655696,16.6532390920712,16.7816230938823,118389.984620991,0.0,1.0
2024-03-22,18.09,18.29,18.09,18.28,122431,16.5890470911656,16.7724528080387,16.5890470911656,16.763282522195,133508.379223269,0.0,1.0
2024-03-25,18.44,18.44,18.315,18.38,13899,16.9100070956934,16.9100070956934,16.7953785226478,16.8549853806315,15156.5613514895,0.0,1.0
2024-03-26,18.37,18.47,18.25,18.47,39039,16.8458150947879,16.9375179532244,16.735771664664,16.9375179532244,42571.1920714294,0.0,1.0
2024-03-27,18.31,18.3599,18.2201,18.29,16148,16.790793379726,16.8365531060858,16.7083525099915,16.7724528080387,17609.0476080187,0.0,1.0
2024-03-28,18.43,18.48,18.31,18.31,19341,16.9008368098498,16.946688239068,16.790793379726,16.790793379726,21090.9456147318,0.0,1.0
2024-04-01,18.55,18.62,18.44,18.45,78884,17.0108802399736,17.0750722408792,16.9100070956934,16.9191773815371,86021.3098532913,0.0,1.0
2024-04-02,18.73,18.73,18.565,18.5701,48787,17.1759453851593,17.1759453851593,17.0246356687391,17.0293125145193,53201.1769663371,0.0,1.0
2024-04-03,18.96,18.96,18.756,18.8,30520,17.3868619595633,17.3868619595633,17.1997881283528,17.2401373860649,33281.4053131491,0.0,1.0
2024-04-04,18.93,19.0886,18.6,18.6,39815,17.3593511020323,17.5047918355127,17.0567316691919,17.0567316691919,43417.4034253943,0.0,1.0
2024-04-05,19.01,19.1896,18.93,18.93,14433,17.4327133887816,17.5974117225335,17.3593511020323,17.3593511020323,15738.8768966147,0.0,1.0
2024-04-08,19.1,19.42,19.0801,19.42,45656,17.5152459613744,17.8086951083713,17.4969970925456,17.8086951083713,49786.8886296572,0.0,1.0
2024-04-09,19.27,19.36,19.13,19.2797,89212,17.6711408207165,17.7536733933094,17.5427568189054,17.6800359979848,97283.7723065746,0.0,1.0
2024-04-10,19.25,19.36,19.0,19.0,37422,17.6528002490292,17.7536733933094,17.4235431029379,17.4235431029379,40807.88825782,0.0,1.0
2024-04-11,19.25,19.36,19.185,19.23,43503,17.6528002490292,17.7536733933094,17.5931933910455,17.6344596773419,47439.0883138245,0.0,1.0
2024-04-12,19.32,19.66,19.2,19.42,29580,17.7169922499348,18.0287819686189,17.6069488198109,17.8086951083713,32256.3554771608,0.0,1.0
2024-04-15,19.455,19.47,19.21,19.21,19403,17.8407911088241,17.8545465375895,17.6161191056546,17.6161191056546,21158.5552847651,0.0,1.0
2024-04-16,19.31,19.39,19.1,19.38,354074,17.7078219640911,17.7811842508403,17.5152459613744,17.7720139649967,386110.101731584,0.0,1.0
2024-04-17,19.17,19.38,19.16,19.325,22047,17.57943796228,17.7720139649967,17.5702676764363,17.7215773928566,24041.7805681192,0.0,1.0
2024-04-18,19.34,19.3899,19.13,19.13,89214,17.7353328216221,17.7810925479819,17.5427568189054,17.5427568189054,97285.9532636722,0.0,1.0
2024-04-19,19.46,19.5899,19.23,19.23,29794,17.8453762517459,17.9644982648549,17.6344596773419,17.6344596773419,32489.7178866305,0.0,1.0
2024-04-22,19.41,19.44,19.22,19.27,37993,17.7995248225276,17.8270356800586,17.6252893914982,17.6711408207165,41430.5515092554,0.0,1.0
2024-04-23,19.33,19.34,19.0811,19.25,34174,17.7261625357784,17.7353328216221,17.4979141211299,17.6528002490292,37266.013930916,0.0,1.0
2024-04-24,19.385,19.435,19.331,19.375,28523,17.7765991079185,17.8224505371368,17.7270795643628,17.7674288220748,31103.7196509486,0.0,1.0
2024-04-25,19.5,19.5,19.33,19.41,7801,17.8820573951205,17.8820573951205,17.7261625357784,17.7995248225276,8506.82316015321,0.0,1.0
2024-04-26,19.4099,19.56,19.342,19.56,38076,17.7994331196692,17.9370791101824,17.7371668787908,17.9370791101824,41521.061228816,0.0,1.0
2024-04-29,19.3587,19.47,19.3,19.47,21265,17.7524812561497,17.8545465375895,17.6986516782475,17.8545465375895,23189.0263428609,0.0,1.0
2024-04-30,19.03,19.12,18.94,19.11,47711,17.4510539604689,17.5335865330617,17.368521387876,17.5244162472181,52027.8220476951,0.0,1.0
2024-05-01,18.7258,18.91,18.68,18.84,48833,17.172093865105,17.341010530345,17.1300939559411,17.2768185294395,53251.3389795874,0.0,1.0
2024-05-02,18.68,18.81,18.62,18.715,45418,17.1300939559411,17.2493076719085,17.0750722408792,17.1621899563938,49527.3547350132,0.0,1.0
2024-05-03,18.87,18.87,18.74,18.75,37093,17.3043293869704,17.3043293869704,17.185115671003,17.1942859568466,40449.1208152242,0.0,1.0
2024-05-06,18.98,19.0499,18.84,18.84,322515,17.4052025312506,17.4693028292977,17.2768185294395,17.2768185294395,351695.689206104,0.0,1.0
2024-05-07,19.09,19.14,19.01,19.1,16417,17.5060756755308,17.551927104749,17.4327133887816,17.5152459613744,17902.3863376792,0.0,1.0
2024-05-08,18.95,19.01,18.88,18.9,21906,17.3776916737197,17.4327133887816,17.3134996728141,17.3318402445014,23888.0230927209,0.0,1.0
2024-05-09,19.0684,19.1599,18.89,18.89,26708,17.4862678581085,17.5701759735779,17.3226699586577,17.3226699586577,29124.5010846522,0.0,1.0
2024-05-10,19.08,19.17,19.02,19.1,29500,17.4969053896871,17.57943796228,17.4418836746252,17.5152459613744,32169.117193247,0.0,1.0
2024-05-13,19.05,19.17,18.9801,19.08,44928,17.4693945321562,17.57943796228,17.405294234109,17.4969053896871,48993.0202460406,0.0,1.0
2024-05-14,19.01,19.06,18.9,18.9,15462,17.4327133887816,17.4785648179998,17.3318402445014,17.3318402445014,16860.9793234571,0.0,1.0
2024-05-15,19.26,19.26,19.044,19.11,37772,17.6619705348729,17.6619705348729,17.46389236065,17.5244162472181,41189.5557499431,0.0,1.0
2024-05-16,19.31,19.51,19.1601,19.51,19130,17.7078219640911,17.8912276809641,17.5703593792948,17.8912276809641,20860.854640909,0.0,1.0
2024-05-17,19.5,19.55,19.27,19.27,10841,17.8820573951205,17.9279088243387,17.6711408207165,17.6711408207165,11821.877948881,0.0,1.0
2024-05-20,19.7408,19.7799,19.54,19.56,15894,18.1028778782356,18.1387336958843,17.9187385384951,17.9370791101824,17332.0660565921,0.0,1.0
2024-05-21,19.72,19.87,19.63,19.79,19619,18.0838036836808,18.2213579713356,18.001271111088,18.1479956845864,21394.0986513327,0.0,1.0
2024-05-22,19.46,19.8,19.37,19.66,39058,17.8453762517459,18.15716597043,17.762843679153,18.0287819686189,42591.911163859,0.0,1.0
2024-05-23,19.4,19.6281,19.36,19.51,115804,17.790354536684,17.9995287567777,17.7536733933094,17.8912276809641,126281.777879551,0.0,1.0
2024-05-24,19.44,19.5,19.13,19.13,60762,17.8270356800586,17.8820573951205,17.5427568189054,17.5427568189054,66259.6575896973,0.0,1.0
2024-05-28,19.78,19.84,19.5,19.5,129940,18.1388253987427,18.1938471138046,17.8820573951205,17.8820573951205,141696.782647136,0.0,1.0
2024-05-29,19.72,19.89,19.72,19.8845,26955,18.0838036836808,18.2396985430229,18.0838036836808,18.2346548858089,29393.8492862364,0.0,1.0
2024-05-30,19.48,19.71,19.48,19.54,33367,17.8637168234332,18.0746333978372,17.8637168234332,17.9187385384951,36385.9977419346,0.0,1.0
2024-05-31,19.33,19.66,19.32,19.66,30215,17.7261625357784,18.0287819686189,17.7169922499348,18.0287819686189,32948.8093557274,0.0,1.0
2024-06-03,19.25,19.43,19.21,19.25,248976,17.6528002490292,17.8178653942149,17.6161191056546,17.6528002490292,271502.987196809,0.0,1.0
2024-06-04,19.01,19.16,19.0,19.06,17992,17.4327133887816,17.5702676764363,17.4235431029379,17.4785648179998,19619.8900522339,0.0,1.0
2024-06-05,19.06,19.11,18.98,19.07,19806,17.4785648179998,17.5244162472181,17.4052025312506,17.4877351038435,21598.0181399814,0.0,1.0
2024-06-06,19.29,19.339,19.19,19.19,30496,17.6894813924038,17.7344157930377,17.5977785339673,17.5977785339673,33255.2338279749,0.0,1.0
2024-06-07,18.98,19.12,18.95,19.06,26761,17.4052025312506,17.5335865330617,17.3776916737197,17.4785648179998,29182.2964477452,0.0,1.0
2024-06-10,19.19,19.19,18.985,19.0,48452,17.5977785339673,17.5977785339673,17.4097876741724,17.4235431029379,52835.8666524475,0.0,1.0
2024-06-11,19.08,19.19,18.84,19.03,164395,17.4969053896871,17.5977785339673,17.2768185294395,17.4510539604689,179269.2210503,0.0,1.0
2024-06-12,19.21,19.36,19.21,19.35,16169,17.6161191056546,17.7536733933094,17.6161191056546,17.7445031074657,17631.9476575461,0.0,1.0
2024-06-13,19.16,19.3998,19.1396,19.3998,32500,17.5702676764363,17.7901711309671,17.5515602933153,17.7901711309671,35440.5528400179,0.0,1.0
2024-06-14,19.1,19.2,19.07,19.2,7540,17.5152459613744,17.6069488198109,17.4877351038435,17.6069488198109,8222.20825888416,0.0,1.0
2024-06-17,19.05,19.08,19.0,19.0,13484,17.4693945321562,17.4969053896871,17.4235431029379,17.4235431029379,14704.0127536862,0.0,1.0
2024-06-18,19.15,19.17,19.03,19.03,14820,17.5610973905927,17.57943796228,17.4510539604689,17.4510539604689,16160.8920950481,0.0,1.0
2024-06-20,19.25,19.42,19.1601,19.42,140589,17.6528002490292,17.8086951083713,17.5703593792948,17.8086951083713,153309.288714624,0.0,1.0
2024-06-21,19.0325,19.23,18.9977,19.16,11706,17.4533465319298,17.6344596773419,17.4214339371939,17.5702676764363,12765.1418937,0.0,1.0
2024-06-24,19.02,19.07,18.9501,18.9501,42614,17.4418836746252,17.4877351038435,17.3777833765781,17.3777833765781,46469.6528838315,0.0,1.0
2024-06-25,18.86,19.0599,18.86,18.91,23318,17.2951591011268,17.4784731151414,17.2951591011268,17.341010530345,25427.7788038011,0.0,1.0
2024-06-26,18.88,18.96,18.67,18.67,35092,17.3134996728141,17.3868619595633,17.1209236700974,17.1209236700974,38267.0732388279,0.0,1.0
2024-06-27,18.95,19.05,18.82,19.05,14007,17.3776916737197,17.4693945321562,17.2584779577522,17.4693945321562,15274.3330347732,0.0,1.0
2024-06-28,18.9,19.09,18.8206,18.89,13721,17.3318402445014,17.5060756755308,17.2590281749028,17.3226699586577,14962.4561697811,0.0,1.0
2024-07-01,18.99,19.0299,18.79,18.79,25708,17.4143728170943,17.4509622576104,17.2309671002212,17.2309671002212,28034.0225357285,0.0,1.0
2024-07-02,19.08,19.19,18.98,19.18,27639,17.4969053896871,17.5977785339673,17.4052025312506,17.5886082481236,30139.7366137002,0.0,1.0
2024-07-03,19.3,19.3,19.1,19.14,10416,17.6986516782475,17.6986516782475,17.5152459613744,17.551927104749,11358.4245655885,0.0,1.0
2024-07-05,19.36,19.36,19.26,19.31,26196,17.7536733933094,17.7536733933094,17.6619705348729,17.7078219640911,28566.1760676033,0.0,1.0
2024-07-08,19.16,19.37,19.06,19.37,11330,17.5702676764363,17.762843679153,17.4785648179998,17.762843679153,12355.1219593047,0.0,1.0
2024-07-09,19.11,19.25,19.015,19.25,16571,17.5244162472181,17.6528002490292,17.4372985317034,17.6528002490292,18070.3200342134,0.0,1.0
2024-07-10,19.07,19.1199,18.9701,19.0412,19481,17.4877351038435,17.5334948302033,17.3961239482654,17.4613246806138,21243.6126115811,0.0,1.0
2024-07-11,19.22,19.22,19.06,19.06,41043,17.6252893914982,17.6252893914982,17.4785648179998,17.4785648179998,44756.5110834725,0.0,1.0
2024-07-12,19.14,19.17,19.0501,19.15,44489,17.551927104749,17.57943796228,17.4694862350146,17.5610973905927,48514.3001630633,0.0,1.0
2024-07-15,19.02,19.15,18.98,19.11,14742,17.4418836746252,17.5610973905927,17.4052025312506,17.5244162472181,16075.8347682321,0.0,1.0
2024-07-16,19.015,19.07,18.9,18.92,91847,17.4372985317034,17.4877351038435,17.3318402445014,17.3501808161887,100157.183282988,0.0,1.0
2024-07-17,18.955,19.02,18.87,19.02,10795,17.3822768166415,17.4418836746252,17.3043293869704,17.4418836746252,11771.7159356305,0.0,1.0
2024-07-18,18.72,18.9497,18.72,18.84,26760,17.1667750993157,17.3774165651443,17.1667750993157,17.2768185294395,29181.2059691962,0.0,1.0
2024-07-19,18.68,18.745,18.53,18.66,6728,17.1300939559411,17.1897008139248,16.9925396682863,17.1117533842538,7336.73967715815,0.0,1.0
2024-07-22,18.68,18.68,18.46,18.46,34922,17.1300939559411,17.1300939559411,16.9283476673807,16.9283476673807,38081.6918855108,0.0,1.0
2024-07-23,18.61,18.64,18.4401,18.61,55029,17.0659019550355,17.0934128125665,16.9100987985519,17.0659019550355,60007.9440687183,0.0,1.0
2024-07-24,18.5,18.7,17.22,18.52,35586,16.9650288107553,17.1484345276284,15.7912322227679,16.9833693824426,38805.7696419963,0.0,1.0
2024-07-25,18.3935,18.4299,18.1811,18.37,22715,16.8673652665204,16.9007451069913,16.6725883952013,16.8458150947879,24770.2202388002,0.0,1.0
2024-07-26,18.3,18.4,18.28,18.4,12872,16.7816230938823,16.8733259523188,16.763282522195,16.8733259523188,14036.6398817449,0.0,1.0
2024-07-29,18.2674,18.3993,18.15,18.3993,4940,16.751727962032,16.8726840323098,16.6440688062275,16.8726840323098,5386.96403168272,0.0,1.0
2024-07-30,18.205,18.28,18.11,18.21,111774,16.6945053783676,16.763282522195,16.6073876628529,16.6990905212894,121887.14932739,0.0,1.0
2024-07-31,18.51,18.6,18.23,18.23,37963,16.974199096599,17.0567316691919,16.7174310929767,16.7174310929767,41397.8371527876,0.0,1.0
2024-08-01,18.31,18.5,18.1401,18.49,40959,16.790793379726,16.9650288107553,16.6349902232423,16.9558585249117,44664.9108853627,0.0,1.0
2024-08-02,18.1224,18.37,18.05,18.37,243296,16.6187588172991,16.8458150947879,16.552365947791,16.8458150947879,265309.069038922,0.0,1.0
2024-08-05,17.99,18.01,17.69,17.92,269403,16.4973442327291,16.5156848044164,16.2222356574196,16.4331522318235,293778.192515672,0.0,1.0
2024-08-06,17.875,17.9899,17.77,17.77,19297,16.3918859455271,16.4972525298707,16.2955979441688,16.2955979441688,21042.9645585792,0.0,1.0
2024-08-07,17.925,18.07,17.87,17.98,25046,16.4377373747454,16.5707065194783,16.3873008026053,16.4881739468855,27312.1257363411,0.0,1.0
2024-08-08,18.09,18.1299,17.96,18.0,65961,16.5890470911656,16.6256365316818,16.4698333751982,16.5065145185728,71929.0555655514,0.0,1.0
2024-08-09,18.16,18.26,18.1501,18.25,33070,16.6532390920712,16.7449419505077,16.644160509086,16.735771664664,36062.1256129043,0.0,1.0
2024-08-12,18.4,18.47,18.31,18.34,101644,16.8733259523188,16.9375179532244,16.790793379726,16.8183042372569,110840.601626793,0.0,1.0
2024-08-13,18.31,18.37,18.24,18.37,53457,16.790793379726,16.8458150947879,16.7266013788204,16.8458150947879,58293.7117898102,0.0,1.0
2024-08-14,18.19,18.34,18.19,18.27,10258,16.6807499496021,16.8183042372569,16.6807499496021,16.7541122363514,11186.1289548586,0.0,1.0
2024-08-15,18.31,18.4777,18.28,18.35,262528,16.790793379726,16.944579073324,16.763282522195,16.8274745231006,286281.152491821,0.0,1.0
2024-08-16,18.4,18.4089,18.25,18.31,79992,16.8733259523188,16.8814875067197,16.735771664664,16.790793379726,87229.5600854988,0.0,1.0
2024-08-19,18.44,18.47,18.36,18.42,11855,16.9100070956934,16.9375179532244,16.8366448089442,16.8916665240061,12927.6231974896,0.0,1.0
2024-08-20,18.44,18.56,18.36,18.56,45312,16.9100070956934,17.0200505258172,16.8366448089442,17.0200505258172,49411.7640088275,0.0,1.0
2024-08-21,18.41,18.5193,18.33,18.44,197924,16.8824962381625,16.9827274624336,16.8091339514133,16.9100070956934,215831.87631716,0.0,1.0
2024-08-22,18.3,18.4297,18.28,18.42,33288,16.7816230938823,16.9005617012745,16.763282522195,16.8916665240061,36299.8499365697,0.0,1.0
2024-08-23,18.62,18.6721,18.46,18.46,26425,17.0750722408792,17.1228494301246,16.9283476673807,16.9283476673807,28815.8956553068,0.0,1.0
2024-08-26,18.82,18.82,18.75,18.78,34445,17.2584779577522,17.2584779577522,17.1942859568466,17.2217968143776,37561.5336176743,0.0,1.0
2024-08-27,18.84,18.88,18.7,18.84,27507,17.2768185294395,17.3134996728141,17.1484345276284,17.2768185294395,29995.7934452422,0.0,1.0
2024-08-28,18.5,18.66,18.47,18.66,17298,16.9650288107553,17.1117533842538,16.9375179532244,17.1117533842538,18863.0979392809,0.0,1.0
2024-08-29,18.59,18.68,18.54,18.58,11448,17.0475613833482,17.1300939559411,17.0017099541299,17.0383910975045,12483.7984280777,0.0,1.0
2024-08-30,18.5097,18.595,18.47,18.56,5370,16.9739239880237,17.05214652627,16.9375179532244,17.0200505258172,5855.86980771987,0.0,1.0
2024-09-03,18.24,18.27,18.09,18.23,9436,16.7266013788204,16.7541122363514,16.5890470911656,16.7174310929767,10289.7555876433,0.0,1.0
2024-09-04,18.01,18.09,18.01,18.01,8470,16.5156848044164,16.5890470911656,16.5156848044164,16.5156848044164,9236.35330938313,0.0,1.0
2024-09-05,18.15,18.22,18.09,18.19,184413,16.6440688062275,16.7082608071331,16.5890470911656,16.6807499496021,201098.420642653,0.0,1.0
2024-09-06,17.85,18.17,17.79,18.13,11737,16.368960230918,16.6624093779148,16.3139385158561,16.6257282345402,12798.9467287166,0.0,1.0
2024-09-09,18.1,18.1,17.91,17.9339,47690,16.5982173770093,16.5982173770093,16.4239819459799,16.4458989291462,52004.9219981677,0.0,1.0
2024-09-10,17.86,17.97,17.803,17.97,13995,16.3781305167616,16.4790036610418,16.3258598874528,16.4790036610418,15261.2472921862,0.0,1.0
2024-09-11,18.06,18.11,17.892,17.99,25422,16.5615362336347,16.6073876628529,16.4074754314613,16.4973442327291,27722.1456707364,0.0,1.0
2024-09-12,18.3,18.34,18.1954,18.1954,14381,16.7816230938823,16.8183042372569,16.6857019039577,16.6857019039577,15682.1720120707,0.0,1.0
2024-09-13,18.45,18.5,18.39,18.39,20270,16.9191773815371,16.9650288107553,16.8641556664752,16.8641556664752,22104.0001866819,0.0,1.0
2024-09-16,18.5547,18.59,18.51,18.59,15225,17.0151902743201,17.0475613833482,16.974199096599,17.0475613833482,16602.5359073622,0.0,1.0
2024-09-17,18.63,18.665,18.52,18.52,11259,17.0842425267228,17.1163385271756,16.9833693824426,16.9833693824426,12277.6979823311,0.0,1.0
2024-09-18,18.49,18.69,18.49,18.65,10603,16.9558585249117,17.1392642417847,16.9558585249117,17.1025830984101,11562.3440542372,0.0,1.0
2024-09-19,18.76,18.88,18.72,18.72,43587,17.2034562426903,17.3134996728141,17.1667750993157,17.1667750993157,47530.6885119341,0.0,1.0
2024-09-20,18.82,18.82,18.74,18.795,15338,17.2584779577522,17.2584779577522,17.185115671003,17.2355522431431,16725.7599833906,0.0,1.0
2024-09-23,18.87,18.95,18.83,18.85,28806,17.3043293869704,17.3776916737197,17.2676482435958,17.2859888152831,31412.3250802941,0.0,1.0
2024-09-24,19.19,19.19,19.06,19.07,36165,17.5977785339673,17.5977785339673,17.4785648179998,17.4877351038435,39437.1567218229,0.0,1.0
2024-09-25,19.15,19.155,19.02,19.12,44169,17.5610973905927,17.5656825335145,17.4418836746252,17.5335865330617,48165.3470274076,0.0,1.0
2024-09-26,19.16,19.27,19.1283,19.13,25709,17.5702676764363,17.6711408207165,17.541197870312,17.5427568189054,28035.1130142776,0.0,1.0
2024-09-27,19.15,19.24,19.1,19.1,33519,17.5610973905927,17.6436299631855,17.5152459613744,17.5152459613744,36551.750481371,0.0,1.0
2024-09-30,19.1,19.12,19.02,19.02,21810,17.5152459613744,17.5335865330617,17.4418836746252,17.4418836746252,23783.3371520243,0.0,1.0
2024-10-01,19.17,19.29,19.15,19.26,37069,17.57943796228,17.6894813924038,17.5610973905927,17.6619705348729,40422.9493300499,0.0,1.0
2024-10-02,19.3147,19.41,19.2083,19.37,22110,17.7121319984376,17.7995248225276,17.6145601570612,17.762843679153,24110.4807167014,0.0,1.0
2024-10-03,19.45,19.45,19.2601,19.38,16163,17.8362059659022,17.8362059659022,17.6620622377313,17.7720139649967,17625.4047862526,0.0,1.0
2024-10-04,19.44,19.515,19.4301,19.48,6778,17.8270356800586,17.895812823886,17.8179570970734,17.8637168234332,7391.26360460433,0.0,1.0
2024-10-07,19.57,19.5799,19.39,19.39,16989,17.946249396026,17.9553279790113,17.7811842508403,17.7811842508403,18526.1400676635,0.0,1.0
2024-10-08,19.23,19.32,19.1201,19.32,161774,17.6344596773419,17.7169922499348,17.5336782359202,17.7169922499348,176411.076773571,0.0,1.0
2024-10-09,19.12,19.29,19.02,19.29,19962,17.5335865330617,17.6894813924038,17.4418836746252,17.6894813924038,21768.1327936135,0.0,1.0
2024-10-10,19.32,19.37,19.14,19.14,17175,17.7169922499348,17.762843679153,17.551927104749,17.551927104749,18728.9690777632,0.0,1.0
2024-10-11,19.46,19.5,19.37,19.37,9844,17.8453762517459,17.8820573951205,17.762843679153,17.762843679153,10734.6708356042,0.0,1.0
2024-10-14,19.33,19.38,19.25,19.38,11731,17.7261625357784,17.7720139649967,17.6528002490292,17.7720139649967,12792.4038574231,0.0,1.0
2024-10-15,19.13,19.13,19.025,19.08,8088,17.5427568189054,17.5427568189054,17.446468817547,17.4969053896871,8819.79050369428,0.0,1.0
2024-10-16,19.03,19.13,19.03,19.13,14645,17.4510539604689,17.5427568189054,17.4510539604689,17.5427568189054,15970.0583489865,0.0,1.0
2024-10-17,19.0549,19.07,18.995,19.0,12871,17.4738879722196,17.4877351038435,17.4189579600161,17.4235431029379,14035.549403196,0.0,1.0
2024-10-18,19.06,19.08,19.0,19.08,8052,17.4785648179998,17.4969053896871,17.4235431029379,17.4969053896871,8780.53327593305,0.0,1.0
2024-10-21,19.04,19.18,19.04,19.12,128740,17.4602242463125,17.5886082481236,17.4602242463125,17.5335865330617,140388.208388428,0.0,1.0
2024-10-22,19.3,19.33,19.076,19.24,58571,17.6986516782475,17.7261625357784,17.4932372753497,17.6436299631855,63870.4190890056,0.0,1.0
2024-10-23,19.18,19.34,19.0309,19.34,19562,17.5886082481236,17.7353328216221,17.4518792861948,17.7353328216221,21331.941374044,0.0,1.0
2024-10-24,19.12,19.29,19.04,19.22,53326,17.5335865330617,17.6894813924038,17.4602242463125,17.6252893914982,58150.8590999014,0.0,1.0
2024-10-25,19.22,19.2599,19.13,19.2,37430,17.6252893914982,17.6618788320144,17.5427568189054,17.6069488198109,40816.6120862115,0.0,1.0
2024-10-28,18.53,18.54,18.47,18.47,12662,17.396032245407,17.4054202822366,17.3397040244288,17.3397040244288,13487.3778508859,0.44,1.0
2024-10-29,18.58,18.68,18.57,18.62,34643,17.4429724295554,17.5368527978522,17.4335843927257,17.4805245768741,36901.2186770054,0.0,1.0
2024-10-30,18.73,18.76,18.5301,18.64,35909,17.5837929820007,17.6119570924897,17.3961261257753,17.4993006505335,38249.743425009,0.0,1.0
2024-10-31,18.71,18.75,18.55,18.75,27614,17.5650169083413,17.60256905566,17.4148083190663,17.60256905566,29414.030324938,0.0,1.0
2024-11-01,18.53,18.76,18.53,18.6,5619,17.396032245407,17.6119570924897,17.396032245407,17.4617485032148,5985.27690286907,0.0,1.0
2024-11-04,18.75,18.76,18.6611,18.7,25372,17.60256905566,17.6119570924897,17.5191094082441,17.5556288715116,27025.8846021702,0.0,1.0
2024-11-05,18.88,18.88,18.7701,18.82,23979,17.7246135344459,17.7246135344459,17.6214390096877,17.6682853134678,25542.0813051963,0.0,1.0
2024-11-06,18.67,18.67,18.45,18.47,18237,17.5274647610226,17.5274647610226,17.3209279507695,17.3397040244288,19425.7865950566,0.0,1.0
2024-11-07,18.96,18.96,18.6868,18.74,16143,17.7997178290834,17.7997178290834,17.5432366628964,17.5931810188304,17195.2883151834,0.0,1.0
2024-11-08,18.61,18.77,18.6004,18.73,17387,17.4711365400444,17.6213451293194,17.4621240246879,17.5837929820007,18520.3789838379,0.0,1.0
2024-11-11,18.59,18.59,18.47,18.51,31741,17.4523604663851,17.4523604663851,17.3397040244288,17.3772561717476,33810.0505737617,0.0,1.0
2024-11-12,18.54,18.65,18.47,18.65,11997,17.4054202822366,17.5086886873632,17.3397040244288,17.5086886873632,12779.0295432854,0.0,1.0
2024-11-13,18.4803,18.55,18.4405,18.49,12403,17.3493737023634,17.4148083190663,17.3120093157813,17.3584800980882,13211.4948258205,0.0,1.0
2024-11-14,18.49,18.5542,18.4272,18.4926,11096,17.3584800980882,17.4187512945348,17.2995232267978,17.3609209876639,11819.2974753934,0.0,1.0
2024-11-15,18.43,18.58,18.42,18.52,24481,17.3021518771101,17.4429724295554,17.2927638402804,17.3866442085773,26076.8043885278,0.0,1.0
2024-11-18,18.69,18.7427,18.595,18.74,34502,17.5462408346819,17.5957157887744,17.4570544847999,17.5931810188304,36751.0275320857,0.0,1.0
2024-11-19,18.77,18.8199,18.73,18.76,17088,17.6213451293194,17.6681914330995,17.5837929820007,17.6119570924897,18201.8885417738,0.0,1.0
2024-11-20,18.845,18.89,18.805,18.89,11374,17.691755405542,17.7340015712756,17.6542032582233,17.7340015712756,12115.4190235332,0.0,1.0
2024-11-21,18.915,18.9799,18.865,18.97,16558,17.7574716633498,17.8184000223745,17.7105314792014,17.8091058659131,17637.3402665432,0.0,1.0
2024-11-22,19.1098,19.1199,18.98,18.98,24854,17.9403506207921,17.9498325379901,17.8184939027428,17.8184939027428,26474.1185520392,0.0,1.0
2024-11-25,18.91,19.03,18.791,18.96,103743,17.752777644935,17.8654340868912,17.6410600066617,17.7997178290834,110505.531541973,0.0,1.0
2024-11-26,18.85,18.98,18.805,18.88,22087,17.6964494239569,17.8184939027428,17.6542032582233,17.7246135344459,23526.7504811656,0.0,1.0
2024-11-27,18.82,19.0184,18.81,18.94,7123,17.6682853134678,17.8545439641688,17.6588972766381,17.7809417554241,7587.31578201398,0.0,1.0
2024-11-29,18.98,19.02,18.95,18.96,5770,17.8184939027428,17.8560460500615,17.7903297922537,17.7997178290834,6146.11990203855,0.0,1.0
2024-12-02,18.87,18.91,18.78,18.91,70467,17.7152254976163,17.752777644935,17.6307331661491,17.752777644935,75060.4213408924,0.0,1.0
2024-12-03,18.9,18.96,18.8573,18.86,19429,17.7433896081053,17.7997178290834,17.7033026908426,17.7058374607866,20695.487621613,0.0,1.0
2024-12-04,18.97,19.04,18.841,18.94,14125,17.8091058659131,17.8748221237209,17.6880001908102,17.7809417554241,15045.7441276074,0.0,1.0
2024-12-05,19.04,19.09,18.96,19.02,14529,17.8748221237209,17.9217623078693,17.7997178290834,17.8560460500615,15476.0790392926,0.0,1.0
2024-12-06,19.0057,19.0388,18.8801,18.8801,15824,17.8426211573951,17.8736955593013,17.7247074148142,17.7247074148142,16855.4941646201,0.0,1.0
2024-12-09,19.18,19.25,19.05,19.2,25021,18.0062546393365,18.0719708971443,17.8842101605506,18.0250307129959,26652.0045180081,0.0,1.0
2024-12-10,19.22,19.2355,19.1701,19.22,10462,18.0438067866552,18.0583582437413,17.9969604828751,18.0438067866552,11143.9699159666,0.0,1.0
2024-12-11,19.43,19.43,19.23,19.23,24091,18.2409555600786,18.2409555600786,18.0531948234849,18.0531948234849,25661.3820727922,0.0,1.0
2024-12-12,19.2628,19.33,19.1306,19.14,19793,18.0839875842863,18.1470751917818,17.9598777373979,17.9687024920178,21083.2151162996,0.0,1.0
2024-12-13,19.3399,19.3399,19.2002,19.24,10575,18.1563693482432,18.1563693482432,18.0252184737325,18.0625828603146,11264.3358689874,0.0,1.0
2024-12-16,19.36,19.41,19.265,19.36,24796,18.1752393022708,18.2221794864193,18.0860529523888,18.1752393022708,26412.3377973914,0.0,1.0
2024-12-17,19.3072,19.3214,19.137,19.1645,15821,18.1256704678101,18.1390014801083,17.9658860809689,17.9917031822505,16852.2986083452,0.0,1.0
2024-12-18,19.065,19.34,19.055,19.33,18752,17.8982922157951,18.1564632286115,17.8889041789654,18.1470751917818,19974.3570889128,0.0,1.0
2024-12-19,18.84,19.15,18.83,19.08,51107,17.6870613871272,17.9780905288474,17.6776733502975,17.9123742710397,54438.4315136021,0.0,1.0
2024-12-20,18.9532,19.03,18.8508,18.88,474326,17.7933339640392,17.8654340868912,17.6972004669033,17.7246135344459,505245.141881169,0.0,1.0
2024-12-23,18.8951,18.95,18.851,18.94,15239,17.7387894700588,17.7903297922537,17.6973882276399,17.7809417554241,16232.3606910165,0.0,1.0
2024-12-24,19.13,19.14,19.015,19.08,10207,17.9593144551881,17.9687024920178,17.8513520316467,17.9123742710397,10872.3476326009,0.0,1.0
2024-12-26,18.74,18.99,18.71,18.99,231018,17.8006190806191,18.0380873180873,17.7721228921229,18.0380873180873,243209.368190661,0.22096,1.0
2024-12-27,18.6078,18.79,18.5501,18.79,141015,17.6750458766459,17.8481127281127,17.6202382074382,17.8481127281127,148456.696254864,0.0,1.0
2024-12-30,18.775,18.87,18.7566,18.84,29442,17.8338646338646,17.9241025641026,17.816386971587,17.8956063756064,30995.7242217899,0.0,1.0
2024-12-31,18.825,18.86,18.7947,18.85,353158,17.8813582813583,17.9146038346038,17.8525771309771,17.9051051051051,371794.985894941,0.0,1.0
2025-01-02,18.9854,19.06,18.9315,19.04,27531,18.0337179025179,18.1045784245784,17.9825197505197,18.085580965581,28983.8762159533,0.0,1.0
2025-01-03,18.95,19.01,18.84,18.92,55165,18.0000924000924,18.0570847770848,17.8956063756064,17.9715962115962,58076.1879863813,0.0,1.0
2025-01-06,19.0,19.12,18.98,19.06,19903,18.047586047586,18.1615708015708,18.0285885885886,18.1045784245784,20953.3285505837,0.0,1.0
2025-01-07,19.07,19.1524,19.05,19.1524,24127,18.1140771540772,18.1923466851467,18.0950796950797,18.1923466851467,25400.2390564202,0.0,1.0
2025-01-08,18.985,19.05,18.85,19.05,17086,18.033337953338,18.0950796950797,17.9051051051051,18.0950796950797,17987.668774319,0.0,1.0
2025-01-10,19.18,19.39,19.14,19.21,42601,18.2185631785632,18.4180364980365,18.1805682605683,18.2470593670594,44849.1558852139,0.0,1.0
2025-01-13,19.18,19.22,19.1,19.1,34579,18.2185631785632,18.2565580965581,18.1425733425733,18.1425733425733,36403.8159046692,0.0,1.0
2025-01-14,19.31,19.31,19.18,19.27,12488,18.3420466620467,18.3420466620467,18.2185631785632,18.3040517440517,13147.0214007782,0.0,1.0
2025-01-15,19.45,19.49,19.33,19.43,143143,18.4750288750289,18.5130237930238,18.3610441210441,18.4560314160314,150696.995865759,0.0,1.0
2025-01-16,19.4255,19.46,19.37,19.46,15108,18.451756987757,18.4845276045276,18.399039039039,18.4845276045276,15905.2850194552,0.0,1.0
2025-01-17,19.5171,19.61,19.4299,19.4299,153718,18.5387653499653,18.6270085470085,18.4559364287364,18.4559364287364,161830.063715954,0.0,1.0
2025-01-21,19.635,19.6816,19.5621,19.61,12511,18.6507553707554,18.6950194502194,18.5815096327096,18.6270085470085,13171.2351653696,0.0,1.0
2025-01-22,19.6292,19.66,19.6,19.64,33831,18.6452461076461,18.6745021945022,18.6175098175098,18.6555047355047,35616.3421692607,0.0,1.0
2025-01-23,19.5808,19.69,19.5593,19.62,8686,18.5992722568723,18.7029983829984,18.57884998845,18.6365072765073,9144.38083657585,0.0,1.0
2025-01-24,19.66,19.7,19.59,19.7,17916,18.6745021945022,18.7124971124971,18.6080110880111,18.7124971124971,18861.469844358,0.0,1.0
2025-01-27,19.43,19.49,19.2827,19.42,26692,18.4560314160314,18.5130237930238,18.3161151305151,18.4465326865327,28100.6001945526,0.0,1.0
2025-01-28,19.41,19.43,19.37,19.43,20934,18.437033957034,18.4560314160314,18.399039039039,18.4560314160314,22038.7368677042,0.0,1.0
2025-01-29,19.6,19.63,19.53,19.56,90058,18.6175098175098,18.646006006006,18.5510187110187,18.5795148995149,94810.5744163425,0.0,1.0
2025-01-30,19.66,19.6866,19.58,19.67,37742,18.6745021945022,18.6997688149688,18.5985123585124,18.6840009240009,39733.734922179,0.0,1.0
2025-01-31,19.55,19.59,19.46,19.46,14395,18.5700161700162,18.6080110880111,18.4845276045276,18.4845276045276,15154.6583171206,0.0,1.0
2025-02-03,19.64,19.65,19.46,19.46,12257,18.6555047355047,18.6650034650035,18.4845276045276,18.4845276045276,12903.8309824903,0.0,1.0
2025-02-04,19.67,19.7,19.51,19.64,36657,18.6840009240009,18.7124971124971,18.5320212520213,18.6555047355047,38591.4768968872,0.0,1.0
2025-02-05,19.6113,19.66,19.56,19.56,29886,18.6282433818434,18.6745021945022,18.5795148995149,18.5795148995149,31463.155155642,0.0,1.0
2025-02-06,19.63,19.6301,19.57,19.61,13059,18.646006006006,18.646100993301,18.5890136290136,18.6270085470085,13748.15442607,0.0,1.0
2025-02-07,19.65,19.7482,19.6368,19.7298,13451,18.6650034650035,18.758280988681,18.6524651420651,18.7408033264033,14160.841196498,0.0,1.0
2025-02-10,19.78,19.8499,19.68,19.75,32152,18.7884869484869,18.8548830676831,18.6934996534997,18.7599907599908,33848.7373540857,0.0,1.0
2025-02-11,19.89,19.89,19.8001,19.87,36954,18.892972972973,18.892972972973,18.8075793947794,18.8739755139755,38904.1502918287,0.0,1.0
2025-02-12,19.87,19.91,19.8005,19.85,19857,18.8739755139755,18.9119704319704,18.8079593439593,18.8549780549781,20904.9010214008,0.0,1.0
2025-02-13,19.93,19.93,19.78,19.87,16693,18.9309678909679,18.9309678909679,18.7884869484869,18.8739755139755,17573.9292315175,0.0,1.0
2025-02-14,19.88,20.04,19.86,19.99,20941,18.8834742434742,19.0354539154539,18.8644767844768,18.9879602679603,22046.1062743191,0.0,1.0
2025-02-18,19.995,20.21,19.8979,20.21,32348,18.9927096327096,19.1969323169323,18.900476969277,19.1969323169323,34055.0807392997,0.0,1.0
2025-02-19,20.0,20.2,19.9301,20.2,12377,18.997458997459,19.1874335874336,18.9310628782629,19.1874335874336,13030.1636673152,0.0,1.0
2025-02-20,20.05,20.09,19.9793,20.0,15263,19.0449526449526,19.0829475629476,18.9777966273966,18.997458997459,16068.4647373541,0.0,1.0
2025-02-21,19.75,20.0,19.7401,20.0,31094,18.7599907599908,18.997458997459,18.750587017787,18.997458997459,32734.9041828793,0.0,1.0
2025-02-24,19.6,19.6899,19.55,19.67,18900,18.6175098175098,18.7029033957034,18.5700161700162,18.6840009240009,19897.3978599222,0.0,1.0
2025-02-25,19.3448,19.5,19.26,19.5,36884,18.3751022407022,18.5225225225225,18.294553014553,18.5225225225225,38830.456225681,0.0,1.0
2025-02-26,19.33,19.354,19.2501,19.26,6769,18.3610441210441,18.3838410718411,18.2851492723493,18.294553014553,7126.21619649806,0.0,1.0
2025-02-27,19.16,19.44,19.16,19.44,273528,18.1995657195657,18.4655301455301,18.1995657195657,18.4655301455301,287962.721789884,0.0,1.0
2025-02-28,19.0896,19.12,19.035,19.0466,29292,18.1326946638947,18.1615708015708,18.0808316008316,18.0918501270501,30837.8083657587,0.0,1.0
2025-03-03,18.9,19.28,18.9,19.28,36250,17.9525987525987,18.3135504735505,17.9525987525987,18.3135504735505,38162.9985408561,0.0,1.0
2025-03-04,19.03,19.17,18.92,18.92,111686,18.0760822360822,18.2090644490644,17.9715962115962,17.9715962115962,117579.935311284,0.0,1.0
2025-03-05,19.19,19.2,19.06,19.07,15009,18.2280619080619,18.2375606375606,18.1045784245784,18.1140771540772,15801.0605544747,0.0,1.0
2025-03-06,19.16,19.17,19.1,19.12,74851,18.1995657195657,18.2090644490644,18.1425733425733,18.1615708015708,78801.0649319067,0.0,1.0
2025-03-07,19.1757,19.306,19.1044,19.24,19398,18.2144787248787,18.3382471702472,18.1467527835528,18.2755555555556,20421.6785019456,0.0,1.0
2025-03-10,18.94,19.09,18.91,19.08,43145,17.9905936705937,18.1330746130746,17.9620974820975,18.1235758835759,45421.8640564202,0.0,1.0
2025-03-11,19.14,19.17,19.05,19.05,213714,18.1805682605683,18.2090644490644,18.0950796950797,18.0950796950797,224992.19503891,0.0,1.0
2025-03-12,19.23,19.2634,19.17,19.19,23031,18.2660568260568,18.2977825825826,18.2090644490644,18.2280619080619,24246.4005350195,0.0,1.0
2025-03-13,19.33,19.3599,19.25,19.29,12601,18.3610441210441,18.3894453222453,18.2850542850543,18.3230492030492,13265.9846789883,0.0,1.0
2025-03-14,19.28,19.33,19.2472,19.33,19306,18.3135504735505,18.3610441210441,18.2823946407946,18.3610441210441,20324.8234435797,0.0,1.0
2025-03-17,19.4601,19.47,19.33,19.33,172752,18.4846225918226,18.4940263340263,18.3610441210441,18.3610441210441,181868.53307393,0.0,1.0
2025-03-18,19.43,19.59,19.4101,19.59,53556,18.4560314160314,18.6080110880111,18.4371289443289,18.6080110880111,56382.2772373541,0.0,1.0
2025-03-19,19.55,19.559,19.4281,19.5,24206,18.5700161700162,18.578565026565,18.4542266574267,18.5225225225225,25483.4080739299,0.0,1.0
2025-03-20,19.6,19.6,19.39,19.39,9647,18.6175098175098,18.6175098175098,18.4180364980365,18.4180364980365,10156.0950875486,0.0,1.0
2025-03-21,19.4,19.41,19.36,19.4,19601,18.4275352275352,18.437033957034,18.3895403095403,18.4275352275352,20635.3912937744,0.0,1.0
2025-03-24,19.4893,19.5391,19.45,19.45,18780,18.5123588819589,18.5596625548626,18.4750288750289,18.4750288750289,19771.0651750973,0.0,1.0
2025-03-25,19.68,19.68,19.5561,19.59,25757,18.6934996534997,18.6934996534997,18.5758103950104,18.6080110880111,27116.2580252918,0.0,1.0
2025-03-26,19.5255,19.66,19.505,19.66,23796,18.5467442827443,18.6745021945022,18.5272718872719,18.6745021945022,25051.7714007782,0.0,1.0
2025-03-27,19.55,19.6428,19.41,19.44,14184,18.5700161700162,18.6581643797644,18.437033957034,18.4655301455301,14932.5233463035,0.0,1.0
2025-03-28,19.51,19.55,19.4551,19.55,10714,18.5320212520213,18.5700161700162,18.4798732270732,18.5700161700162,11279.4032101167,0.0,1.0
2025-03-31,19.6059,19.63,19.47,19.47,30555,18.6231140679141,18.646006006006,18.4940263340263,18.4940263340263,32167.4598735408,0.0,1.0
2025-04-01,19.76,19.76,19.62,19.69,64638,18.7694894894895,18.7694894894895,18.6365072765073,18.7029983829984,68049.1006809338,0.0,1.0
2025-04-02,19.87,19.87,19.68,19.68,34453,18.8739755139755,18.8739755139755,18.6934996534997,18.6934996534997,36271.1665856031,0.0,1.0
2025-04-03,19.31,19.4,19.1368,19.29,38652,18.3420466620467,18.4275352275352,18.1775286671287,18.3230492030492,40691.7577821011,0.0,1.0
2025-04-04,18.5,18.7,18.37,18.7,690262,17.5726495726496,17.7626241626242,17.4491660891661,17.7626241626242,726688.764105057,0.0,1.0
2025-04-07,18.13,18.625,18.11,18.19,170826,17.2211965811966,17.6913836913837,17.2021991221991,17.278188958189,179840.89348249,0.0,1.0
2025-04-08,17.8,18.285,17.8,18.2,171143,16.9077385077385,17.3684268884269,16.9077385077385,17.2876876876877,180174.622324903,0.0,1.0
2025-04-09,18.44,18.475,17.7001,17.74,42324,17.5156571956572,17.5489027489028,16.8128462000462,16.8507461307461,44557.5379377432,0.0,1.0
2025-04-10,18.39,18.39,18.2088,18.39,253783,17.4681635481635,17.4681635481635,17.2960465696466,17.4681635481635,267175.73127432,0.0,1.0
2025-04-11,18.62,18.655,18.52,18.526,6041,17.6866343266343,17.7198798798799,17.591647031647,17.5973462693463,6359.79790856032,0.0,1.0
2025-04-14,18.7673,18.7899,18.6426,18.7,8631,17.8265506121506,17.8480177408177,17.7081014553015,17.7626241626242,9086.47835603113,0.0,1.0
2025-04-15,18.6552,18.7099,18.6107,18.7,10488,17.7200698544699,17.7720279048279,17.6778005082005,17.7626241626242,11041.4766536965,0.0,1.0
2025-04-16,18.9,18.9,18.7301,18.82,21240,17.9525987525987,17.9525987525987,17.7912153384153,17.8766089166089,22360.8852140078,0.0,1.0
2025-04-17,19.05,19.1,18.941,18.97,31571,18.0950796950797,18.1425733425733,17.9915435435435,18.0190898590899,33237.0766050584,0.0,1.0
2025-04-21,19.0765,19.1,18.98,19.06,19433,18.1202513282513,18.1425733425733,18.0285885885886,18.1045784245784,20458.5255350195,0.0,1.0
2025-04-22,19.1863,19.28,19.17,19.26,12787,18.2245473781474,18.3135504735505,18.2090644490644,18.294553014553,13461.8003404669,0.0,1.0
2025-04-23,19.22,19.23,19.0707,19.15,5215,18.2565580965581,18.2660568260568,18.1147420651421,18.190066990067,5490.20792801556,0.0,1.0
2025-04-24,19.338,19.3476,19.2065,19.28,6423,18.3686431046431,18.3777618849619,18.2437348117348,18.3135504735505,6761.95695525292,0.0,1.0
2025-04-25,19.4,19.4,19.27,19.3,8681,18.4275352275352,18.4275352275352,18.3040517440517,18.3325479325479,9139.11697470819,0.0,1.0
2025-04-28,19.3052,19.36,19.1975,19.25,7343,18.3374872718873,18.3895403095403,18.235185955186,18.2850542850543,7730.50753891049,0.0,1.0
2025-04-29,19.19,19.32,19.1601,19.32,8295,18.2280619080619,18.3515453915454,18.1996607068607,18.3515453915454,8732.74683852141,0.0,1.0
2025-04-30,18.89,19.11,18.84,19.11,30960,17.9431000231,18.1520720720721,17.8956063756064,18.1520720720721,32593.8326848249,0.0,1.0
2025-05-01,18.8551,18.8551,18.755,18.79,7989,17.9099494571495,17.9099494571495,17.8148671748672,17.8481127281127,8410.59849221788,0.0,1.0
2025-05-02,18.96,19.02,18.89,19.02,29223,18.0095911295911,18.0665835065835,17.9431000231,18.0665835065835,30765.1670719845,0.0,1.0
2025-05-05,18.94,19.0,18.8601,19.0,20017,17.9905936705937,18.047586047586,17.9146988218988,18.047586047586,21073.3446011673,0.0,1.0
2025-05-06,19.25,19.253238,19.1699,19.21,24357,18.2850542850543,18.288129973666,18.2089694617695,18.2470593670594,25642.3767023346,0.0,1.0
2025-05-07,19.045,19.21,19.0101,19.21,359555,18.0903303303303,18.2470593670594,18.0571797643798,18.2470593670594,378529.570768483,0.0,1.0
2025-05-08,19.21,19.21,19.105,19.105,11296,18.2470593670594,18.2470593670594,18.1473227073227,18.1473227073227,11892.1167315175,0.0,1.0
2025-05-09,19.3,19.3295,19.2616,19.28,13091,18.3325479325479,18.3605691845692,18.2960728112728,18.3135504735505,13781.8431420234,0.0,1.0
2025-05-12,19.3235,19.57,19.3,19.57,10605,18.3548699468699,18.5890136290136,18.3325479325479,18.5890136290136,11164.6510214008,0.0,1.0
2025-05-13,19.62,19.62,19.38,19.38,13528,18.6365072765073,18.6365072765073,18.4085377685378,18.4085377685378,14241.9046692607,0.0,1.0
2025-05-14,19.4805,19.56,19.48,19.56,8864,18.504,18.5795148995149,18.5035250635251,18.5795148995149,9331.77431906615,0.0,1.0
2025-05-15,19.465,19.52,19.33,19.4,10907,18.489276969277,18.54151998152,18.3610441210441,18.4275352275352,11482.5882782101,0.0,1.0
2025-05-16,19.4,19.49,19.396,19.49,22789,18.4275352275352,18.5130237930238,18.4237357357357,18.5130237930238,23991.6296206226,0.0,1.0
2025-05-19,19.5092,19.53,19.41,19.5,17199,18.5312613536614,18.5510187110187,18.437033957034,18.5225225225225,18106.6320525291,0.0,1.0
2025-05-20,19.69,19.735,19.5414,19.5414,24999,18.7029983829984,18.7457426657427,18.5618472626473,18.5618472626473,26318.2565661478,0.0,1.0
2025-05-21,19.7259,19.77,19.69,19.73,14368,18.7370988218988,18.7789882189882,18.7029983829984,18.7409933009933,15126.233463035,0.0,1.0
2025-05-22,19.5745,19.645,19.57,19.59,24563,18.5932880572881,18.6602541002541,18.5890136290136,18.6080110880111,25859.247811284,0.0,1.0
2025-05-23,19.61,19.679,19.53,19.56,20567,18.6270085470085,18.6925497805498,18.5510187110187,18.5795148995149,21652.3694066148,0.0,1.0
2025-05-27,19.5235,19.6,19.47,19.51,15667,18.5448445368445,18.6175098175098,18.4940263340263,18.5320212520213,16493.7847762646,0.0,1.0
2025-05-28,19.35,19.4997,19.35,19.47,12007,18.3800415800416,18.5222375606376,18.3800415800416,18.4940263340263,12640.637889105,0.0,1.0
2025-05-29,19.232,19.3599,19.23,19.35,15497,18.2679565719566,18.3894453222453,18.2660568260568,18.3800415800416,16314.8134727626,0.0,1.0
2025-05-30,19.1648,19.19,19.09,19.1424,8408,18.2041251097251,18.2280619080619,18.1330746130746,18.182847955648,8851.71011673152,0.0,1.0
2025-06-02,19.4553,19.479,19.4,19.4,26366,18.4800632016632,18.5025751905752,18.4275352275352,18.4275352275352,27757.3964007782,0.0,1.0
2025-06-03,19.54,19.59,19.43,19.5,15120,18.5605174405174,18.6080110880111,18.4560314160314,18.5225225225225,15917.9182879378,0.0,1.0
2025-06-04,19.5543,19.595,19.4,19.4,52345,18.5741006237006,18.6127604527605,18.4275352275352,18.4275352275352,55107.3698929962,0.0,1.0
2025-06-05,19.63,19.79,19.63,19.73,24960,18.646006006006,18.7979856779857,18.646006006006,18.7409933009933,26277.1984435798,0.0,1.0
2025-06-06,19.7228,19.82,19.69,19.78,29740,18.7341542157542,18.8264818664819,18.7029983829984,18.7884869484869,31309.4503891051,0.0,1.0
2025-06-09,19.85,19.9099,19.78,19.79,17832,18.8549780549781,18.9118754446754,18.7884869484869,18.7979856779857,18773.0369649805,0.0,1.0
2025-06-10,19.8148,19.9425,19.8,19.9,79150,18.8215425271425,18.9428413028413,18.8074844074844,18.9024717024717,83326.9333657589,0.0,1.0
2025-06-11,19.9226,19.9899,19.91,19.95,5118,18.9239388311388,18.9878652806653,18.9119704319704,18.9499653499653,5388.08900778211,0.0,1.0
2025-06-12,19.9935,20.0399,19.96,19.96,10768,18.9912848232848,19.0353589281589,18.9594640794641,18.9594640794641,11336.252918288,0.0,1.0
2025-06-13,20.19,20.24,20.09,20.1,26578,19.1779348579349,19.2254285054285,19.0829475629476,19.0924462924463,27980.5841439688,0.0,1.0
2025-06-16,20.28,20.28,20.06,20.26,10774,19.2634234234234,19.2634234234234,19.0544513744514,19.244425964426,11342.5695525292,0.0,1.0
2025-06-17,20.3348,20.37,20.2401,20.329,9494,19.3154764610765,19.348911988912,19.2255234927235,19.3099671979672,9995.02091439687,0.0,1.0
2025-06-18,20.34,20.4,20.2614,20.35,14993,19.3204158004158,19.3774081774082,19.2457557865558,19.3299145299145,15784.2161964981,0.0,1.0
2025-06-20,20.247,20.34,20.22,20.32,33872,19.2320776160776,19.3204158004158,19.206431046431,19.3014183414183,35659.5058365759,0.0,1.0
2025-06-23,20.08,20.32,20.08,20.22,10932,19.0734488334488,19.3014183414183,19.0734488334488,19.206431046431,11508.9075875487,0.0,1.0
2025-06-24,19.84,19.8791,19.8,19.84,13310,18.8454793254793,18.8826193578194,18.8074844074844,18.8454793254793,14012.4002918288,0.0,1.0
2025-06-25,19.8708,19.92,19.81,19.843,16609,18.8747354123354,18.9214691614692,18.8169831369831,18.8483289443289,17485.4963521401,0.0,1.0
2025-06-26,20.0154,20.07,19.93,19.9487,61287,19.012087040887,19.0639501039501,18.9309678909679,18.9487305151305,64521.2604571986,0.0,1.0
2025-06-27,19.8838,19.9,19.8592,19.865,14469,18.8870837606838,18.9024717024717,18.8637168861169,18.8692261492261,15232.5634727626,0.0,1.0
2025-06-30,19.8941,19.9144,19.8602,19.87,14728,18.8968674520675,18.9161498729499,18.8646667590668,18.8739755139755,15505.2315175097,0.0,1.0
2025-07-01,19.9,19.94,19.86,19.94,7580,18.9024717024717,18.9404666204666,18.8644767844768,18.9404666204666,7980.01459143969,0.0,1.0
2025-07-02,20.1502,20.1502,19.95,19.98,12590,19.1401299145299,19.1401299145299,18.9499653499653,18.9784615384615,13254.4041828794,0.0,1.0
2025-07-03,20.0802,20.25,20.0601,20.25,15205,19.0736388080388,19.2349272349272,19.0545463617464,19.2349272349272,16007.4039396887,0.0,1.0
2025-07-07,19.9669,19.98,19.895,19.91,16423,18.9660182028182,18.9784615384615,18.8977223377223,18.9119704319704,17289.6806906615,0.0,1.0
2025-07-08,19.9861,20.025,19.92,20.01,16135,18.9842557634558,19.0212058212058,18.9214691614692,19.0069577269577,16986.4822470817,0.0,1.0
2025-07-09,20.0097,20.0097,19.92,19.933,7998,19.0066727650728,19.0066727650728,18.9214691614692,18.9338175098175,8420.07344357975,0.0,1.0
2025-07-10,20.12,20.12,20.0161,20.07,34233,19.1114437514438,19.1114437514438,19.012751951952,19.0639501039501,36039.556663424,0.0,1.0
2025-07-11,20.38,20.38,20.25,20.25,14637,19.3584107184107,19.3584107184107,19.2349272349272,19.2349272349272,15409.4292315175,0.0,1.0
2025-07-14,20.27,20.39,20.2332,20.39,16607,19.2539246939247,19.3679094479094,19.2189693693694,19.3679094479094,17483.390807393,0.0,1.0
2025-07-15,20.1301,20.3,20.1,20.3,13234,19.1210374682375,19.2824208824209,19.0924462924463,19.2824208824209,13932.3895914397,0.0,1.0
2025-07-16,20.225,20.2699,20.05,20.1197,17279,19.2111804111804,19.2538297066297,19.0449526449526,19.1111587895588,18190.8538424125,0.0,1.0
2025-07-17,20.315,20.35,20.1522,20.16,29692,19.296668976669,19.3299145299145,19.1420296604297,19.1494386694387,31258.9173151751,0.0,1.0
2025-07-18,20.3798,20.5,20.36,20.5,12646,19.3582207438207,19.4723954723955,19.3394132594133,19.4723954723955,13313.3594357977,0.0,1.0
2025-07-21,20.5,20.51,20.42,20.42,11542,19.4723954723955,19.4818942018942,19.3964056364056,19.3964056364056,12151.0987354085,0.0,1.0
2025-07-22,20.5351,20.57,20.45,20.48,25647,19.505736012936,19.5388865788866,19.4249018249018,19.453398013398,27000.4530642024,0.0,1.0
2025-07-23,20.525,20.56,20.47,20.47,22295,19.4961422961423,19.5293878493878,19.4438992838993,19.4438992838993,23471.5600680934,0.0,1.0
2025-07-24,20.4782,20.52,20.4236,20.44,12921,19.4516882420882,19.4913929313929,19.3998251790252,19.4154030954031,13602.8718385214,0.0,1.0
2025-07-25,20.3,20.4,20.25,20.4,13440,19.2824208824209,19.3774081774082,19.2349272349272,19.3774081774082,14149.2607003891,0.0,1.0
2025-07-28,20.3564,20.3791,20.31,20.37,5586,19.3359937167937,19.3575558327558,19.2919196119196,19.348911988912,5880.78647859923,0.0,1.0
2025-07-29,20.55,20.55,20.3045,20.41,23639,19.5198891198891,19.5198891198891,19.2866953106953,19.3869069069069,24886.4861381323,0.0,1.0
2025-07-30,20.1894,20.39,20.02,20.39,16013,19.1773649341649,19.3679094479094,19.0164564564565,19.3679094479094,16858.0440175098,0.0,1.0
2025-07-31,20.12,20.189,20.0522,20.14,8967,19.1114437514438,19.176984984985,19.0470423654424,19.1304412104412,9440.20987354083,0.0,1.0
2025-08-01,19.98,20.17,19.9548,20.17,10121,18.9784615384615,19.1589373989374,18.9545247401247,19.1589373989374,10655.109192607,0.0,1.0
2025-08-04,20.07,20.08,19.98,19.98,23990,19.0639501039501,19.0734488334488,18.9784615384615,18.9784615384615,25256.0092412451,0.0,1.0
2025-08-05,19.9949,20.05,19.961,20.01,19665,18.9926146454146,19.0449526449526,18.960413952414,19.0069577269577,20702.768725681,0.0,1.0
2025-08-06,20.03,20.13,19.99,20.07,21508,19.0259551859552,19.1209424809425,18.9879602679603,19.0639501039501,22643.0282101167,0.0,1.0
2025-08-07,20.16,20.22,20.1104,20.18,19196,19.1494386694387,19.206431046431,19.102324971125,19.1684361284361,20209.0184824902,0.0,1.0
2025-08-08,20.1851,20.3,20.17,20.3,9669,19.1732804804805,19.2824208824209,19.1589373989374,19.2824208824209,10179.2560797665,0.0,1.0
2025-08-11,20.2201,20.29,20.2,20.2,14428,19.206526033726,19.2729221529222,19.1874335874336,19.1874335874336,15189.3998054475,0.0,1.0
2025-08-12,20.25,20.27,20.1801,20.2,22621,19.2349272349272,19.2539246939247,19.1685311157311,19.1874335874336,23814.7638618678,0.0,1.0
2025-08-13,20.32,20.3831,20.21,20.27,18541,19.3014183414183,19.3613553245553,19.1969323169323,19.2539246939247,19519.4525778211,0.0,1.0
2025-08-14,20.195,20.23,20.1501,20.23,28364,19.1826842226842,19.2159297759298,19.1400349272349,19.2159297759298,29860.8356031129,0.0,1.0
2025-08-15,20.22,20.26,20.105,20.17,40565,19.206431046431,19.244425964426,19.0971956571957,19.1589373989374,42705.7113326849,0.0,1.0
2025-08-18,20.1951,20.2399,20.125,20.22,11783,19.1827792099792,19.2253335181335,19.1161931161931,19.206431046431,12404.8168774319,0.0,1.0
2025-08-19,20.0803,20.25,20.0601,20.25,7330,19.0737337953338,19.2349272349272,19.0545463617464,19.2349272349272,7716.82149805447,0.0,1.0
2025-08-20,20.29,20.29,20.1507,20.21,11516,19.2729221529222,19.2729221529222,19.1406048510049,19.1969323169323,12123.7266536965,0.0,1.0
2025-08-21,20.3004,20.33,20.24,20.27,11243,19.2828008316008,19.3109170709171,19.2254285054285,19.2539246939247,11836.3197957199,0.0,1.0
2025-08-22,20.5102,20.55,20.3,20.3,15684,19.4820841764842,19.5198891198891,19.2824208824209,19.2824208824209,16511.6819066148,0.0,1.0
2025-08-25,20.4858,20.57,20.4858,20.53,79343,19.4589072765073,19.5388865788866,19.4589072765073,19.5008916608917,83530.118433852,0.0,1.0
2025-08-26,20.4207,20.44,20.3458,20.4,10303,19.3970705474705,19.4154030954031,19.3259250635251,19.3774081774082,10846.7137645915,0.0,1.0
2025-08-27,20.4604,20.4994,20.33,20.33,11174,19.4347805035805,19.4718255486255,19.3109170709171,19.3109170709171,11763.6785019455,0.0,1.0
2025-08-28,20.5504,20.58,20.48,20.49,12622,19.5202690690691,19.5483853083853,19.453398013398,19.4628967428967,13288.0928988327,0.0,1.0
2025-08-29,20.61,20.65,20.5105,20.53,10376,19.5768814968815,19.6148764148764,19.4823691383691,19.5008916608917,10923.5661478599,0.0,1.0
2025-09-02,20.9204,20.9699,20.6986,20.72,31763,19.8717220605221,19.9187407715408,19.6610402402402,19.6813675213675,33439.2089007781,0.0,1.0
2025-09-03,20.8764,20.9581,20.82,20.93,28690,19.8299276507277,19.9075322707323,19.7763548163548,19.8808408408408,30204.0393968871,0.0,1.0
2025-09-04,20.6772,20.7,20.64,20.68,133115,19.640712959113,19.6623700623701,19.6053776853777,19.6433726033726,140139.794503891,0.0,1.0
2025-09-05,20.6176,20.7384,20.61,20.73,21117,19.5841005313005,19.6988451836452,19.5768814968815,19.6908662508663,22231.3942120623,0.0,1.0
2025-09-08,20.79,20.81,20.72,20.79,105184,19.7478586278586,19.7668560868561,19.6813675213675,19.7478586278586,110734.809338522,0.0,1.0
2025-09-09,20.7442,20.9,20.73,20.85,25499,19.7043544467544,19.8523446523447,19.6908662508663,19.804851004851,26844.6427529183,0.0,1.0
2025-09-10,20.9,20.93,20.85,20.87,10408,19.8523446523447,19.8808408408408,19.804851004851,19.8238484638485,10957.2548638132,0.0,1.0
2025-09-11,20.8805,20.9123,20.83,20.83,71892,19.8338221298221,19.8640280896281,19.7858535458535,19.7858535458535,75685.9114785993,0.0,1.0
2025-09-12,21.04,21.08,21.01,21.03,14269,19.9853268653269,20.0233217833218,19.9568306768307,19.9758281358281,15022.0089980544,0.0,1.0
2025-09-15,21.23,21.23,21.1,21.1,11893,20.1658027258027,20.1658027258027,20.0423192423192,20.0423192423192,12520.6218385214,0.0,1.0
2025-09-16,21.2946,21.3,21.22,21.25,25737,20.2271645183645,20.2322938322938,20.156303996304,20.1848001848002,27095.202577821,0.0,1.0
2025-09-17,20.9597,21.1293,20.921,21.07,15092,19.9090520674521,20.0701505197505,19.872291984292,20.0138230538231,15888.4406614786,0.0,1.0
2025-09-18,20.95,20.98,20.88,20.98,104158,19.8998382998383,19.9283344883345,19.8333471933472,19.9283344883345,109654.664883268,0.0,1.0
2025-09-19,20.87,20.91,20.8418,20.899,10018,19.8238484638485,19.8618433818434,19.797062046662,19.8513947793948,10546.6736381323,0.0,1.0
2025-09-22,20.93,20.93,20.8,20.81,54261,19.8808408408408,19.8808408408408,19.7573573573574,19.7668560868561,57124.4817607005,0.0,1.0
2025-09-23,21.05,21.13,20.95,21.01,106192,19.9948255948256,20.0708154308154,19.8998382998383,19.9568306768307,111796.003891051,0.0,1.0
2025-09-24,21.1296,21.2099,21.0807,21.1108,16043,20.0704354816355,20.1467102795103,20.0239866943867,20.0525778701779,16889.6271887159,0.0,1.0
2025-09-25,21.27,21.27,21.1501,21.22,18528,20.2037976437976,20.2037976437976,20.0899078771079,20.156303996304,19505.766536965,0.0,1.0
2025-09-26,21.3445,21.42,21.27,21.27,23564,20.2745631785632,20.3462785862786,20.2037976437976,20.2037976437976,24807.5282101167,0.0,1.0
2025-09-29,21.46,21.5,21.4,21.4,20966,20.3842735042735,20.4222684222684,20.3272811272811,20.3272811272811,22072.4255836576,0.0,1.0
2025-09-30,21.3901,21.41,21.3,21.33,13751,20.3178773850774,20.3367798567799,20.2322938322938,20.26079002079,14476.6729085603,0.0,1.0
2025-10-01,21.48,21.49,21.371,21.44,42896,20.403270963271,20.4127696927697,20.2997348117348,20.365276045276,45159.7237354085,0.0,1.0
2025-10-02,21.4155,21.54,21.31,21.54,19890,20.3420041580042,20.4602633402633,20.2417925617926,20.4602633402633,20939.6425097276,0.0,1.0
2025-10-03,21.6168,21.675,21.5,21.54,31628,20.5332135828136,20.5884961884962,20.4222684222684,20.4602633402633,33297.0846303502,0.0,1.0
2025-10-06,21.7903,21.8,21.7363,21.74,12468,20.6980165396165,20.7072303072303,20.6467234003234,20.6502379302379,13125.9659533074,0.0,1.0
2025-10-07,21.731,21.79,21.62,21.79,19081,20.6416890736891,20.6977315777316,20.5362531762532,20.6977315777316,20087.949659533,0.0,1.0
2025-10-08,21.8957,21.92,21.82,21.82,46309,20.7981331485332,20.8212150612151,20.7262277662278,20.7262277662278,48752.8358463034,0.0,1.0
2025-10-09,21.68,22.04,21.63,22.04,40103,20.5932455532456,20.9351998151998,20.5457519057519,20.9351998151998,42219.3304961089,0.0,1.0
2025-10-10,21.37,21.67,21.2701,21.67,53731,20.2987849387849,20.5837468237468,20.2038926310926,20.5837468237468,56566.5124027238,0.0,1.0
2025-10-13,21.715,21.73,21.624,21.68,7959,20.6264911064911,20.6407392007392,20.5400526680527,20.5932455532456,8379.01532101168,0.0,1.0
2025-10-14,21.6,21.63,21.39,21.46,26480,20.5172557172557,20.5457519057519,20.3177823977824,20.3842735042735,27877.4124513619,0.0,1.0
2025-10-15,21.72,21.73,21.6132,21.69,24766,20.6312404712405,20.6407392007392,20.529794040194,20.6027442827443,26072.9606031128,0.0,1.0
2025-10-16,21.83,21.919,21.73,21.81,36571,20.7357264957265,20.8202651882652,20.6407392007392,20.716729036729,38500.9384727626,0.0,1.0
2025-10-17,21.5059,21.6023,21.44,21.59,24195,20.4278726726727,20.5194404250404,20.365276045276,20.507756987757,25471.827577821,0.0,1.0
2025-10-20,21.88,21.89,21.69,21.69,16332,20.7832201432201,20.7927188727189,20.6027442827443,20.6027442827443,17193.8784046693,0.0,1.0
2025-10-21,21.47,21.54,21.3599,21.54,14577,20.3937722337722,20.4602633402633,20.2891912219912,20.4602633402633,15346.2628891051,0.0,1.0
2025-10-22,21.67,21.67,21.47,21.56,19158,20.5837468237468,20.5837468237468,20.3937722337722,20.4792607992608,20169.0131322957,0.0,1.0
2025-10-23,21.8503,21.9598,21.8444,21.89,55794,20.7550089166089,20.85902000462,20.7494046662047,20.7927188727189,58738.3818093386,0.0,1.0
2025-10-24,21.84,21.91,21.8101,21.8548,16613,20.7452252252252,20.8117163317163,20.716824024024,20.7592833448833,17489.7074416343,0.0,1.0
2025-10-27,21.75,21.859,21.69,21.85,22583,20.6597366597367,20.7632728112728,20.6027442827443,20.754723954724,23774.7585116731,0.0,1.0
2025-10-28,20.56,20.63,20.4701,20.48,59472,20.56,20.63,20.4701,20.48,59472,1.085,1.0
2025-10-29,20.57,20.81,20.5646,20.66,56383,20.57,20.81,20.5646,20.66,56383,0.0,1.0
2025-10-30,20.64,20.66,20.46,20.51,60636,20.64,20.66,20.46,20.51,60636,0.0,1.0
2025-10-31,20.7,20.715,20.62,20.67,24467,20.7,20.715,20.62,20.67,24467,0.0,1.0
2025-11-03,20.73,20.8,20.6494,20.72,36215,20.73,20.8,20.6494,20.72,36215,0.0,1.0
2025-11-04,20.486,20.589,20.47,20.55,29537,20.486,20.589,20.47,20.55,29537,0.0,1.0
2025-11-05,20.5803,20.65,20.5701,20.64,45608,20.5803,20.65,20.5701,20.64,45608,0.0,1.0
2025-11-06,20.51,20.59,20.43,20.59,13091,20.51,20.59,20.43,20.59,13091,0.0,1.0
2025-11-07,20.58,20.58,20.5,20.57,15947,20.58,20.58,20.5,20.57,15947,0.0,1.0
2025-11-10,20.95,20.96,20.73,20.8,14547,20.95,20.96,20.73,20.8,14547,0.0,1.0
2025-11-11,20.9696,21.02,20.9,20.97,13719,20.9696,21.02,20.9,20.97,13719,0.0,1.0
2025-11-12,20.84,20.9395,20.8101,20.8901,11168,20.84,20.9395,20.8101,20.8901,11168,0.0,1.0
2025-11-13,20.73,20.92,20.6982,20.92,22725,20.73,20.92,20.6982,20.92,22725,0.0,1.0
2025-11-14,20.544,20.69,20.5,20.57,12926,20.544,20.69,20.5,20.57,12926,0.0,1.0
2025-11-17,20.5,20.57,20.4551,20.53,17433,20.5,20.57,20.4551,20.53,17433,0.0,1.0
2025-11-18,20.6054,20.64,20.4516,20.47,10201,20.6054,20.64,20.4516,20.47,10201,0.0,1.0
2025-11-19,20.4264,20.67,20.322,20.67,16514,20.4264,20.67,20.322,20.67,16514,0.0,1.0
2025-11-20,20.24,20.5081,20.21,20.5,34557,20.24,20.5081,20.21,20.5,34557,0.0,1.0
2025-11-21,20.13,20.1982,20.029,20.1,12305,20.13,20.1982,20.029,20.1,12305,0.0,1.0
2025-11-24,20.3463,20.3463,20.11,20.17,21423,20.3463,20.3463,20.11,20.17,21423,0.0,1.0
2025-11-25,20.29,20.3099,20.1723,20.22,13835,20.29,20.3099,20.1723,20.22,13835,0.0,1.0
2025-11-26,20.535,20.5532,20.37,20.392,4925,20.535,20.5532,20.37,20.392,4925,0.0,1.0