date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-02-13,2.7,9.8,2.53,8.05,685400,2.7,9.8,2.53,8.05,685400,0.0,1.0
2025-02-14,3.0492,3.7,2.6,3.05,1302526,3.0492,3.7,2.6,3.05,1302526,0.0,1.0
2025-02-18,7.5,9.89,4.1,4.33,57930736,7.5,9.89,4.1,4.33,57930736,0.0,1.0
2025-02-19,6.15,7.77,6.1,6.5,1589810,6.15,7.77,6.1,6.5,1589810,0.0,1.0
2025-02-20,5.59,6.4,5.4,6.0,535396,5.59,6.4,5.4,6.0,535396,0.0,1.0
2025-02-21,3.77,5.5,3.7,5.28,635261,3.77,5.5,3.7,5.28,635261,0.0,1.0
2025-02-24,3.43,3.8828,3.25,3.77,188519,3.43,3.8828,3.25,3.77,188519,0.0,1.0
2025-02-25,3.36,3.44,3.22,3.43,112302,3.36,3.44,3.22,3.43,112302,0.0,1.0
2025-02-26,2.91,3.36,2.82,3.36,262397,2.91,3.36,2.82,3.36,262397,0.0,1.0
2025-02-27,1.85,2.88,1.81,2.88,491299,1.85,2.88,1.81,2.88,491299,0.0,1.0
2025-02-28,2.24,2.85,1.76,1.85,2114432,2.24,2.85,1.76,1.85,2114432,0.0,1.0
2025-03-03,2.02,2.61,2.0001,2.3,491310,2.02,2.61,2.0001,2.3,491310,0.0,1.0
2025-03-04,2.11,2.175,1.94,2.05,230183,2.11,2.175,1.94,2.05,230183,0.0,1.0
2025-03-05,2.29,2.33,2.03,2.07,118100,2.29,2.33,2.03,2.07,118100,0.0,1.0
2025-03-06,2.11,2.28,2.05,2.17,89675,2.11,2.28,2.05,2.17,89675,0.0,1.0
2025-03-07,2.13,2.27,2.05,2.12,56873,2.13,2.27,2.05,2.12,56873,0.0,1.0
2025-03-10,1.93,2.09,1.91,2.09,185205,1.93,2.09,1.91,2.09,185205,0.0,1.0
2025-03-11,1.99,2.03,1.95,2.0036,49773,1.99,2.03,1.95,2.0036,49773,0.0,1.0
2025-03-12,2.09,2.1681,1.99,1.99,67510,2.09,2.1681,1.99,1.99,67510,0.0,1.0
2025-03-13,2.13,2.15,2.01,2.04,33413,2.13,2.15,2.01,2.04,33413,0.0,1.0
2025-03-14,2.25,2.28,2.032,2.08,69334,2.25,2.28,2.032,2.08,69334,0.0,1.0
2025-03-17,2.23,2.364,2.18,2.364,49795,2.23,2.364,2.18,2.364,49795,0.0,1.0
2025-03-18,2.2,2.2984,2.1,2.23,70094,2.2,2.2984,2.1,2.23,70094,0.0,1.0
2025-03-19,2.28,2.48,2.17,2.17,271183,2.28,2.48,2.17,2.17,271183,0.0,1.0
2025-03-20,2.08,2.2989,2.06,2.15,88195,2.08,2.2989,2.06,2.15,88195,0.0,1.0
2025-03-21,2.16,2.24,2.08,2.08,34330,2.16,2.24,2.08,2.08,34330,0.0,1.0
2025-03-24,2.11,2.22,2.11,2.12,21703,2.11,2.22,2.11,2.12,21703,0.0,1.0
2025-03-25,2.1,2.25,2.0904,2.12,17339,2.1,2.25,2.0904,2.12,17339,0.0,1.0
2025-03-26,2.01,2.2493,1.95,2.1,169847,2.01,2.2493,1.95,2.1,169847,0.0,1.0
2025-03-27,2.0,2.09,1.76,2.05,152656,2.0,2.09,1.76,2.05,152656,0.0,1.0
2025-03-28,1.98,2.13,1.9,1.97,64852,1.98,2.13,1.9,1.97,64852,0.0,1.0
2025-03-31,1.95,1.9992,1.8601,1.99,37718,1.95,1.9992,1.8601,1.99,37718,0.0,1.0
2025-04-01,2.06,2.06,1.95,2.0119,15696,2.06,2.06,1.95,2.0119,15696,0.0,1.0
2025-04-02,1.97,2.09,1.96,2.0812,20756,1.97,2.09,1.96,2.0812,20756,0.0,1.0
2025-04-03,2.005,2.08,1.8799,1.92,64078,2.005,2.08,1.8799,1.92,64078,0.0,1.0
2025-04-04,1.97,2.04,1.85,1.85,42441,1.97,2.04,1.85,1.85,42441,0.0,1.0
2025-04-07,1.95,2.0,1.85,1.91,22166,1.95,2.0,1.85,1.91,22166,0.0,1.0
2025-04-08,1.85,2.0,1.8224,2.0,39076,1.85,2.0,1.8224,2.0,39076,0.0,1.0
2025-04-09,1.9815,2.0298,1.89,1.98,30564,1.9815,2.0298,1.89,1.98,30564,0.0,1.0
2025-04-10,2.005,2.02,1.8953,2.01,8890,2.005,2.02,1.8953,2.01,8890,0.0,1.0
2025-04-11,1.96,2.01,1.8479,2.01,12981,1.96,2.01,1.8479,2.01,12981,0.0,1.0
2025-04-14,1.985,1.985,1.85,1.915,19054,1.985,1.985,1.85,1.915,19054,0.0,1.0
2025-04-15,1.93,1.9886,1.87,1.91,10054,1.93,1.9886,1.87,1.91,10054,0.0,1.0
2025-04-16,1.94,1.99,1.8918,1.96,5606,1.94,1.99,1.8918,1.96,5606,0.0,1.0
2025-04-17,1.95,1.9899,1.9,1.94,40183,1.95,1.9899,1.9,1.94,40183,0.0,1.0
2025-04-21,1.92,1.99,1.92,1.94,30213,1.92,1.99,1.92,1.94,30213,0.0,1.0
2025-04-22,1.93,1.9785,1.86,1.9785,20716,1.93,1.9785,1.86,1.9785,20716,0.0,1.0
2025-04-23,2.0,2.0799,1.92,1.94,56422,2.0,2.0799,1.92,1.94,56422,0.0,1.0
2025-04-24,2.2,2.23,1.92,1.94,115818,2.2,2.23,1.92,1.94,115818,0.0,1.0
2025-04-25,2.24,2.3981,2.1,2.1,79844,2.24,2.3981,2.1,2.1,79844,0.0,1.0
2025-04-28,2.32,2.36,2.1,2.25,36580,2.32,2.36,2.1,2.25,36580,0.0,1.0
2025-04-29,2.38,2.38,2.12,2.35,16939,2.38,2.38,2.12,2.35,16939,0.0,1.0
2025-04-30,2.4,2.65,2.33,2.37,186022,2.4,2.65,2.33,2.37,186022,0.0,1.0
2025-05-01,2.45,2.54,2.365,2.39,35499,2.45,2.54,2.365,2.39,35499,0.0,1.0
2025-05-02,2.5,2.525,2.33,2.46,44934,2.5,2.525,2.33,2.46,44934,0.0,1.0
2025-05-05,2.42,2.65,2.34,2.55,12251,2.42,2.65,2.34,2.55,12251,0.0,1.0
2025-05-06,2.47,2.4786,2.3,2.3,52776,2.47,2.4786,2.3,2.3,52776,0.0,1.0
2025-05-07,2.48,2.5864,2.35,2.47,19310,2.48,2.5864,2.35,2.47,19310,0.0,1.0
2025-05-08,2.235,2.5,1.8,2.49,91758,2.235,2.5,1.8,2.49,91758,0.0,1.0
2025-05-09,2.27,2.3765,2.25,2.25,6177,2.27,2.3765,2.25,2.25,6177,0.0,1.0
2025-05-12,2.34,2.3934,2.24,2.3,10241,2.34,2.3934,2.24,2.3,10241,0.0,1.0
2025-05-13,2.22,2.38,2.2,2.35,18217,2.22,2.38,2.2,2.35,18217,0.0,1.0
2025-05-14,2.2,2.2177,2.16,2.2,27501,2.2,2.2177,2.16,2.2,27501,0.0,1.0
2025-05-15,2.16,2.3019,2.15,2.2108,15630,2.16,2.3019,2.15,2.2108,15630,0.0,1.0
2025-05-16,2.22,2.2844,2.16,2.25,12916,2.22,2.2844,2.16,2.25,12916,0.0,1.0
2025-05-19,2.22,2.288,2.16,2.23,7931,2.22,2.288,2.16,2.23,7931,0.0,1.0
2025-05-20,2.16,2.2,2.16,2.2,18462,2.16,2.2,2.16,2.2,18462,0.0,1.0
2025-05-21,2.8,2.92,2.399,2.68,24558135,2.8,2.92,2.399,2.68,24558135,0.0,1.0
2025-05-22,2.64,2.9599,2.53,2.63,507118,2.64,2.9599,2.53,2.63,507118,0.0,1.0
2025-05-23,2.45,2.66,2.38,2.66,306279,2.45,2.66,2.38,2.66,306279,0.0,1.0
2025-05-27,2.47,2.6,2.39,2.52,126717,2.47,2.6,2.39,2.52,126717,0.0,1.0
2025-05-28,2.48,2.5091,2.31,2.41,99299,2.48,2.5091,2.31,2.41,99299,0.0,1.0
2025-05-29,2.49,2.53,2.44,2.49,98718,2.49,2.53,2.44,2.49,98718,0.0,1.0
2025-05-30,2.57,2.6,2.4,2.5,92265,2.57,2.6,2.4,2.5,92265,0.0,1.0
2025-06-02,2.52,2.62,2.51,2.62,63665,2.52,2.62,2.51,2.62,63665,0.0,1.0
2025-06-03,2.5,2.55,2.46,2.51,66191,2.5,2.55,2.46,2.51,66191,0.0,1.0
2025-06-04,2.51,2.55,2.4642,2.49,50947,2.51,2.55,2.4642,2.49,50947,0.0,1.0
2025-06-05,2.52,2.58,2.45,2.58,91576,2.52,2.58,2.45,2.58,91576,0.0,1.0
2025-06-06,2.45,2.55,2.4,2.52,41288,2.45,2.55,2.4,2.52,41288,0.0,1.0
2025-06-09,2.45,2.47,2.41,2.47,40736,2.45,2.47,2.41,2.47,40736,0.0,1.0
2025-06-10,2.46,2.5,2.4109,2.48,17699,2.46,2.5,2.4109,2.48,17699,0.0,1.0
2025-06-11,2.43,2.51,2.4,2.45,73977,2.43,2.51,2.4,2.45,73977,0.0,1.0
2025-06-12,2.53,2.5989,2.4465,2.448,87796,2.53,2.5989,2.4465,2.448,87796,0.0,1.0
2025-06-13,2.4,2.49,2.4,2.45,77050,2.4,2.49,2.4,2.45,77050,0.0,1.0
2025-06-16,2.41,2.47,2.41,2.43,40444,2.41,2.47,2.41,2.43,40444,0.0,1.0
2025-06-17,2.43,2.485,2.3,2.3,67243,2.43,2.485,2.3,2.3,67243,0.0,1.0
2025-06-18,2.4,2.45,2.385,2.45,20700,2.4,2.45,2.385,2.45,20700,0.0,1.0
2025-06-20,2.55,2.55,2.34,2.4,185749,2.55,2.55,2.34,2.4,185749,0.0,1.0
2025-06-23,2.65,2.66,2.4886,2.4982,89565,2.65,2.66,2.4886,2.4982,89565,0.0,1.0
2025-06-24,2.65,2.75,2.6,2.66,114565,2.65,2.75,2.6,2.66,114565,0.0,1.0
2025-06-25,2.83,2.86,2.5912,2.5912,165237,2.83,2.86,2.5912,2.5912,165237,0.0,1.0
2025-06-26,2.99,3.005,2.85,2.9,189502,2.99,3.005,2.85,2.9,189502,0.0,1.0
2025-06-27,2.93,3.0996,2.92,3.05,188451,2.93,3.0996,2.92,3.05,188451,0.0,1.0
2025-06-30,3.31,3.38,2.91,2.91,204714,3.31,3.38,2.91,2.91,204714,0.0,1.0
2025-07-01,3.49,3.5343,3.345,3.38,232079,3.49,3.5343,3.345,3.38,232079,0.0,1.0
2025-07-02,3.46,3.655,3.25,3.59,122300,3.46,3.655,3.25,3.59,122300,0.0,1.0
2025-07-03,3.4,3.46,3.305,3.46,70481,3.4,3.46,3.305,3.46,70481,0.0,1.0
2025-07-07,3.31,3.4,3.1,3.33,54220,3.31,3.4,3.1,3.33,54220,0.0,1.0
2025-07-08,3.325,3.3499,3.24,3.27,21541,3.325,3.3499,3.24,3.27,21541,0.0,1.0
2025-07-09,3.53,3.59,3.21,3.36,110301,3.53,3.59,3.21,3.36,110301,0.0,1.0
2025-07-10,3.56,3.58,3.51,3.53,27768,3.56,3.58,3.51,3.53,27768,0.0,1.0
2025-07-11,3.46,3.6,3.45,3.5,57902,3.46,3.6,3.45,3.5,57902,0.0,1.0
2025-07-14,3.5,3.56,3.48,3.5,7714,3.5,3.56,3.48,3.5,7714,0.0,1.0
2025-07-15,3.54,3.57,3.48,3.5142,16973,3.54,3.57,3.48,3.5142,16973,0.0,1.0
2025-07-16,3.47,3.53,3.43,3.53,31200,3.47,3.53,3.43,3.53,31200,0.0,1.0
2025-07-17,3.55,3.59,3.48,3.48,20103,3.55,3.59,3.48,3.48,20103,0.0,1.0
2025-07-18,3.54,3.65,3.5,3.6,45208,3.54,3.65,3.5,3.6,45208,0.0,1.0
2025-07-21,3.6,3.6,3.544,3.6,26044,3.6,3.6,3.544,3.6,26044,0.0,1.0
2025-07-22,3.6,3.63,3.51,3.51,48725,3.6,3.63,3.51,3.51,48725,0.0,1.0
2025-07-23,3.59,3.65,3.56,3.6,16277,3.59,3.65,3.56,3.6,16277,0.0,1.0
2025-07-24,3.76,3.87,3.6,3.61,86632,3.76,3.87,3.6,3.61,86632,0.0,1.0
2025-07-25,4.08,4.16,3.7122,3.75,229069,4.08,4.16,3.7122,3.75,229069,0.0,1.0
2025-07-28,4.11,4.2,4.05,4.1832,72511,4.11,4.2,4.05,4.1832,72511,0.0,1.0
2025-07-29,4.05,4.2268,3.95,4.15,108477,4.05,4.2268,3.95,4.15,108477,0.0,1.0
2025-07-30,4.05,4.16,4.025,4.16,74040,4.05,4.16,4.025,4.16,74040,0.0,1.0
2025-07-31,4.01,4.49,3.91,4.49,276754,4.01,4.49,3.91,4.49,276754,0.0,1.0
2025-08-01,3.9,4.12,3.81,4.09,133211,3.9,4.12,3.81,4.09,133211,0.0,1.0
2025-08-04,3.91,3.986,3.5,3.9,258177,3.91,3.986,3.5,3.9,258177,0.0,1.0
2025-08-05,3.74,3.9,3.66,3.9,34028,3.74,3.9,3.66,3.9,34028,0.0,1.0
2025-08-06,3.84,3.9,3.65,3.72,70206,3.84,3.9,3.65,3.72,70206,0.0,1.0
2025-08-07,3.91,3.95,3.635,3.81,118951,3.91,3.95,3.635,3.81,118951,0.0,1.0
2025-08-08,3.73,3.85,3.65,3.85,8838,3.73,3.85,3.65,3.85,8838,0.0,1.0
2025-08-11,3.51,3.77,3.3112,3.77,166511,3.51,3.77,3.3112,3.77,166511,0.0,1.0
2025-08-12,3.52,3.599,3.4014,3.4989,10857,3.52,3.599,3.4014,3.4989,10857,0.0,1.0
2025-08-13,3.15,3.45,3.1,3.4496,130207,3.15,3.45,3.1,3.4496,130207,0.0,1.0
2025-08-14,3.22,3.44,3.15,3.36,58510,3.22,3.44,3.15,3.36,58510,0.0,1.0
2025-08-15,3.32,3.5499,3.13,3.13,35092,3.32,3.5499,3.13,3.13,35092,0.0,1.0
2025-08-18,3.58,3.64,3.3,3.33,55833,3.58,3.64,3.3,3.33,55833,0.0,1.0
2025-08-19,3.51,3.58,3.3896,3.58,59392,3.51,3.58,3.3896,3.58,59392,0.0,1.0
2025-08-20,3.57,3.65,3.45,3.51,47038,3.57,3.65,3.45,3.51,47038,0.0,1.0
2025-08-21,3.63,3.6801,3.53,3.5498,41685,3.63,3.6801,3.53,3.5498,41685,0.0,1.0
2025-08-22,3.58,3.79,3.44,3.69,85204,3.58,3.79,3.44,3.69,85204,0.0,1.0
2025-08-25,3.53,3.7494,3.43,3.43,43966,3.53,3.7494,3.43,3.43,43966,0.0,1.0
2025-08-26,3.53,3.6888,3.47,3.52,23234,3.53,3.6888,3.47,3.52,23234,0.0,1.0
2025-08-27,3.5487,3.61,3.48,3.54,26368,3.5487,3.61,3.48,3.54,26368,0.0,1.0
2025-08-28,3.374,3.6485,3.27,3.5989,90411,3.374,3.6485,3.27,3.5989,90411,0.0,1.0
2025-08-29,3.34,3.52,3.31,3.52,43796,3.34,3.52,3.31,3.52,43796,0.0,1.0
2025-09-02,3.07,3.3,3.03,3.3,65900,3.07,3.3,3.03,3.3,65900,0.0,1.0
2025-09-03,3.14,3.18,3.05,3.05,72801,3.14,3.18,3.05,3.05,72801,0.0,1.0
2025-09-04,3.2,3.2,3.02,3.14,233400,3.2,3.2,3.02,3.14,233400,0.0,1.0
2025-09-05,3.09,3.26,3.0499,3.05,204294,3.09,3.26,3.0499,3.05,204294,0.0,1.0
2025-09-08,3.15,3.15,2.96,3.1,117331,3.15,3.15,2.96,3.1,117331,0.0,1.0
2025-09-09,3.04,3.14,2.88,3.14,152450,3.04,3.14,2.88,3.14,152450,0.0,1.0
2025-09-10,3.03,3.08,2.9,3.04,108130,3.03,3.08,2.9,3.04,108130,0.0,1.0
2025-09-11,3.0588,3.189,2.9301,3.01,124560,3.0588,3.189,2.9301,3.01,124560,0.0,1.0
2025-09-12,3.15,3.1998,2.98,3.04,180522,3.15,3.1998,2.98,3.04,180522,0.0,1.0
2025-09-15,3.0,3.17,2.88,3.17,183255,3.0,3.17,2.88,3.17,183255,0.0,1.0
2025-09-16,2.87,3.0147,2.8,2.98,210272,2.87,3.0147,2.8,2.98,210272,0.0,1.0
2025-09-17,2.64,2.89,2.55,2.86,227429,2.64,2.89,2.55,2.86,227429,0.0,1.0
2025-09-18,2.4,2.7585,2.37,2.62,250349,2.4,2.7585,2.37,2.62,250349,0.0,1.0
2025-09-19,2.7,3.01,2.34,2.34,266687,2.7,3.01,2.34,2.34,266687,0.0,1.0
2025-09-22,2.67,2.79,2.62,2.62,167844,2.67,2.79,2.62,2.62,167844,0.0,1.0
2025-09-23,2.66,2.82,2.55,2.6,290054,2.66,2.82,2.55,2.6,290054,0.0,1.0
2025-09-24,2.839,2.839,2.59,2.63,124958,2.839,2.839,2.59,2.63,124958,0.0,1.0
2025-09-25,2.86,2.88,2.72,2.84,148155,2.86,2.88,2.72,2.84,148155,0.0,1.0
2025-09-26,2.68,2.8639,2.56,2.8,127970,2.68,2.8639,2.56,2.8,127970,0.0,1.0
2025-09-29,2.69,2.8014,2.56,2.67,133050,2.69,2.8014,2.56,2.67,133050,0.0,1.0
2025-09-30,2.51,2.66,2.4,2.66,119355,2.51,2.66,2.4,2.66,119355,0.0,1.0
2025-10-01,2.42,2.59,2.4,2.49,174307,2.42,2.59,2.4,2.49,174307,0.0,1.0
2025-10-02,2.47,2.4999,2.35,2.41,164513,2.47,2.4999,2.35,2.41,164513,0.0,1.0
2025-10-03,2.5384,2.57,2.4,2.42,166343,2.5384,2.57,2.4,2.42,166343,0.0,1.0
2025-10-06,2.48,2.56,2.46,2.53,157574,2.48,2.56,2.46,2.53,157574,0.0,1.0
2025-10-07,2.32,2.5,2.23,2.5,171821,2.32,2.5,2.23,2.5,171821,0.0,1.0
2025-10-08,2.63,2.6447,2.36,2.36,139657,2.63,2.6447,2.36,2.36,139657,0.0,1.0
2025-10-09,2.56,2.75,2.5,2.58,166774,2.56,2.75,2.5,2.58,166774,0.0,1.0
2025-10-10,2.22,2.52,2.16,2.51,168378,2.22,2.52,2.16,2.51,168378,0.0,1.0
2025-10-13,2.25,2.32,2.11,2.28,175741,2.25,2.32,2.11,2.28,175741,0.0,1.0
2025-10-14,2.25,2.3892,2.1501,2.29,156224,2.25,2.3892,2.1501,2.29,156224,0.0,1.0
2025-10-15,2.05,2.23,2.01,2.23,172678,2.05,2.23,2.01,2.23,172678,0.0,1.0
2025-10-16,1.99,2.2117,1.92,2.1,153388,1.99,2.2117,1.92,2.1,153388,0.0,1.0
2025-10-17,1.72,1.99,1.71,1.95,132275,1.72,1.99,1.71,1.95,132275,0.0,1.0
2025-10-20,1.84,2.0432,1.77,1.82,117864,1.84,2.0432,1.77,1.82,117864,0.0,1.0
2025-10-21,1.76,1.88,1.73,1.78,109903,1.76,1.88,1.73,1.78,109903,0.0,1.0
2025-10-22,1.95,2.1494,1.72,1.75,141282,1.95,2.1494,1.72,1.75,141282,0.0,1.0
2025-10-23,1.69,1.89,1.66,1.89,130323,1.69,1.89,1.66,1.89,130323,0.0,1.0
2025-10-24,1.85,1.85,1.7,1.7,77693,1.85,1.85,1.7,1.7,77693,0.0,1.0
2025-10-27,1.836,1.85,1.76,1.83,60073,1.836,1.85,1.76,1.83,60073,0.0,1.0
2025-10-28,1.85,1.92,1.8,1.8,62912,1.85,1.92,1.8,1.8,62912,0.0,1.0
2025-10-29,1.77,1.8201,1.76,1.8,58270,1.77,1.8201,1.76,1.8,58270,0.0,1.0
2025-10-30,1.81,1.8884,1.76,1.83,61592,1.81,1.8884,1.76,1.83,61592,0.0,1.0
2025-10-31,1.75,1.815,1.71,1.78,60713,1.75,1.815,1.71,1.78,60713,0.0,1.0
2025-11-03,1.71,1.8,1.71,1.75,63751,1.71,1.8,1.71,1.75,63751,0.0,1.0
2025-11-04,1.71,1.7392,1.65,1.7,119602,1.71,1.7392,1.65,1.7,119602,0.0,1.0
2025-11-05,1.79,1.88,1.68,1.68,63894,1.79,1.88,1.68,1.68,63894,0.0,1.0
2025-11-06,1.68,1.76,1.65,1.72,90859,1.68,1.76,1.65,1.72,90859,0.0,1.0
2025-11-07,1.67,1.67,1.62,1.63,63329,1.67,1.67,1.62,1.63,63329,0.0,1.0
2025-11-10,1.786,1.79,1.62,1.68,106576,1.786,1.79,1.62,1.68,106576,0.0,1.0
2025-11-11,1.67,1.79,1.67,1.71,114754,1.67,1.79,1.67,1.71,114754,0.0,1.0
2025-11-12,1.67,1.78,1.65,1.74,62923,1.67,1.78,1.65,1.74,62923,0.0,1.0
2025-11-13,1.62,1.7449,1.61,1.69,78427,1.62,1.7449,1.61,1.69,78427,0.0,1.0
2025-11-14,1.7,1.72,1.61,1.62,65524,1.7,1.72,1.61,1.62,65524,0.0,1.0
2025-11-17,1.62,1.65,1.61,1.63,73994,1.62,1.65,1.61,1.63,73994,0.0,1.0
2025-11-18,1.575,1.63,1.56,1.6,70699,1.575,1.63,1.56,1.6,70699,0.0,1.0
2025-11-19,1.51,1.66,1.5,1.56,72462,1.51,1.66,1.5,1.56,72462,0.0,1.0
2025-11-20,1.42,1.52,1.41,1.51,77512,1.42,1.52,1.41,1.51,77512,0.0,1.0
2025-11-21,1.36,1.51,1.23,1.44,176593,1.36,1.51,1.23,1.44,176593,0.0,1.0
2025-11-24,1.37,1.5995,1.335,1.45,80253,1.37,1.5995,1.335,1.45,80253,0.0,1.0
2025-11-25,1.26,1.44,1.18,1.44,2913390,1.26,1.44,1.18,1.44,2913390,0.0,1.0
2025-11-26,1.33,1.33,1.19,1.19,191101,1.33,1.33,1.19,1.19,191101,0.0,1.0