date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-11-18,10.9,11.94,10.18,11.94,269604,8.91843444998422,9.76936764521207,8.32932685328801,9.76936764521207,329506.665825772,0.0,1.0
2020-11-19,10.6,11.065,10.37,10.57,373816,8.6729729513608,9.0534382742271,8.48478580241618,8.64842680149846,456873.280041567,0.0,1.0
2020-11-20,10.0,11.54,9.2898,11.54,350528,8.18204995411396,9.44208564704751,7.60096076637279,9.44208564704751,428410.975202802,0.0,1.0
2020-11-23,9.94,10.8767,9.668,10.15,240148,8.13295765438928,8.89937027359113,7.91040589563738,8.30478070342567,293505.907867567,0.0,1.0
2020-11-24,9.89,10.8879,9.6632,10.19,322677,8.09204740461871,8.90853416953974,7.9064785116594,8.33750890324213,394371.828343283,0.0,1.0
2020-11-25,9.6,10.31,9.48,10.31,269079,7.8547679559494,8.4356935026915,7.75658335650004,8.4356935026915,328865.017335547,0.0,1.0
2020-11-27,9.5,9.73,9.3,9.575,27232,7.77294745640826,7.96113460535289,7.60930645732599,7.83431283106412,33282.6127348534,0.0,1.0
2020-11-30,9.5,9.8128,9.1,9.62,662475,7.77294745640826,8.02888197897295,7.44566545824371,7.87113205585763,809668.730593493,0.0,1.0
2020-12-01,9.51,9.51,9.0,9.49,687618,7.78112950636238,7.78112950636238,7.36384495870257,7.76476540645415,840398.193431052,0.0,1.0
2020-12-02,10.21,10.39,9.06,9.58,560760,8.35387300315036,8.50114990232441,7.41293725842725,7.83840385604118,685353.918815966,0.0,1.0
2020-12-03,10.43,10.47,9.75,10.24,829298,8.53387810214086,8.56660630195732,7.97749870526111,8.3784191530127,1013557.73265968,0.0,1.0
2020-12-04,10.67,10.67,10.14,10.33,506741,8.7302473010396,8.7302473010396,8.29659865347156,8.45205760259972,619332.566828449,0.0,1.0
2020-12-07,12.24,12.6,10.675,10.78,3053373,10.0148291438355,10.3093829421836,8.73433832601665,8.82024985053485,3731794.62008143,0.0,1.0
2020-12-08,12.5,12.6989,11.07,11.75,993554,10.2275624426425,10.3903034162298,9.05752929920416,9.61390869608391,1214309.37915557,0.0,1.0
2020-12-09,13.33,14.16,12.47,12.5,2281401,10.9066725888339,11.5857827350254,10.2030162927801,10.2275624426425,2788300.01380388,0.0,1.0
2020-12-10,14.07,14.42,12.7459,13.25,1313229,11.5121442854383,11.7985160338323,10.4287590510141,10.841216189201,1605012.20032238,0.0,1.0
2020-12-11,13.93,15.36,12.82,14.36,1633980,11.3975955860807,12.567628729519,10.4893880411741,11.7494237341076,1997030.09534724,0.0,1.0
2020-12-14,13.73,14.725,12.89,13.97,1689393,11.2339545869985,12.0480685574328,10.5466623908529,11.4303237858972,2064755.17684974,0.0,1.0
2020-12-15,12.79,13.38,12.62,13.38,1287622,10.4648418913118,10.9475828386045,10.3257470420918,10.9475828386045,1573715.64243821,0.0,1.0
2020-12-16,12.14,12.87,11.64,12.74,3788281,9.93300864429435,10.5302982909447,9.52390614658865,10.4239316415412,4629990.06513672,0.0,1.0
2020-12-17,12.64,13.34,12.06,13.08,3776785,10.342111142,10.914854638788,9.86755224466144,10.7021213399811,4615939.79648222,0.0,1.0
2020-12-18,12.69,13.53,12.04,12.75,5242330,10.3830213917706,11.0703135879162,9.85118814475321,10.4321136914953,6407110.72335136,0.0,1.0
2020-12-21,12.87,12.87,12.17,12.59,3246256,10.5302982909447,10.5302982909447,9.95755479415669,10.3012008922295,3967533.83101476,0.0,1.0
2020-12-22,13.66,14.17,12.7,12.75,2732056,11.1766802373197,11.5939647849795,10.3912034417247,10.4321136914953,3339084.96687472,0.0,1.0
2020-12-23,13.51,13.66,13.1,13.51,913431,11.053949488008,11.1766802373197,10.7184854398893,11.053949488008,1116384.04204648,0.0,1.0
2020-12-24,13.6,13.81,12.28,13.59,570887,11.127587937595,11.2994109866314,10.0475573436519,11.1194058876409,697731.012645499,0.0,1.0
2020-12-28,13.7,13.81,13.25,13.6,671205,11.2094084371361,11.2994109866314,10.841216189201,11.127587937595,820338.428345231,0.0,1.0
2020-12-29,13.84,13.98,13.29,13.64,2945178,11.3239571364937,11.4385058358513,10.8739443890175,11.1603161374114,3599560.03265314,0.0,1.0
2020-12-30,13.25,13.85,13.12,13.83,545656,10.841216189201,11.3321391864478,10.7348495397975,11.3157750865396,666893.997299103,0.0,1.0
2020-12-31,13.32,13.35,13.1,13.21,416955,10.8984905388798,10.9230366887421,10.7184854398893,10.8084879893845,509597.230936428,0.0,1.0
2021-01-04,12.27,13.46,12.02,13.35,218421,10.0393752936978,11.0130392382374,9.83482404484498,10.9230366887421,266951.43787307,0.0,1.0
2021-01-05,12.62,12.96,12.28,12.28,189301,10.3257470420918,10.6039367405317,10.0475573436519,10.0475573436519,231361.334948608,0.0,1.0
2021-01-06,12.9,13.14,12.1,12.67,1013455,10.554844440807,10.7512136397057,9.90028044447789,10.3666572918624,1238632.13459169,0.0,1.0
2021-01-07,12.8,13.4,11.76,12.83,2390253,10.4730239412659,10.9639469385127,9.62209074603802,10.4975700911282,2921337.57848565,0.0,1.0
2021-01-08,13.25,13.3,12.5,12.88,717094,10.841216189201,10.8821264389716,10.2275624426425,10.5384803408988,876423.395141266,0.0,1.0
2021-01-11,13.4,13.505,12.895,12.96,608041,10.9639469385127,11.0498584630309,10.55075341583,10.6039367405317,743140.1707518,0.0,1.0
2021-01-12,13.36,13.93,13.245,13.47,366883,10.9312187386963,11.3975955860807,10.8371251642239,11.0212212881915,448399.853407798,0.0,1.0
2021-01-13,13.14,13.99,12.24,12.24,772622,10.7512136397057,11.4466878858054,10.0148291438355,10.0148291438355,944289.028217832,0.0,1.0
2021-01-14,13.34,13.54,12.95,13.35,336821,10.914854638788,11.0784956378703,10.5957546905776,10.9230366887421,411658.449763737,0.0,1.0
2021-01-15,13.25,13.6,13.1,13.47,269859,10.841216189201,11.127587937595,10.7184854398893,11.0212212881915,329818.323663881,0.0,1.0
2021-01-19,13.09,13.6,13.02,13.37,289239,10.7103033899352,11.127587937595,10.6530290402564,10.9394007886504,353504.319360173,0.0,1.0
2021-01-20,13.41,13.52,13.15,13.15,636352,10.9721289884668,11.0621315379621,10.7593956896599,10.7593956896599,777741.523907516,0.0,1.0
2021-01-21,13.33,13.55,13.055,13.4,282490,10.9066725888339,11.0866776878244,10.6816662150958,10.9639469385127,345255.775244886,0.0,1.0
2021-01-22,13.39,13.455,13.11,13.28,145910,10.9557648885586,11.0089482132603,10.7266674898434,10.8657623390633,178329.392778439,0.0,1.0
2021-01-25,13.3,13.48,12.76,13.26,234687,10.8821264389716,11.0294033381456,10.4402957414494,10.8493982391551,286831.541381629,0.0,1.0
2021-01-26,13.62,13.65,13.035,13.28,687192,11.1439520375032,11.1684981873656,10.6653021151876,10.8657623390633,839877.541513271,0.0,1.0
2021-01-27,12.75,13.8,12.75,13.45,482854,10.4321136914953,11.2912289366773,10.4321136914953,11.0048571882833,590138.171617028,0.0,1.0
2021-01-28,12.96,13.31,12.35,12.62,231265,10.6039367405317,10.8903084889257,10.1048316933307,10.3257470420918,282649.215412965,0.0,1.0
2021-01-29,12.96,13.51,12.3601,12.93,235317,10.6039367405317,11.053949488008,10.1130955637844,10.5793905906694,287601.519569899,0.0,1.0
2021-02-01,13.23,13.27,12.85,13.03,237778,10.8248520892928,10.8575802891092,10.5139341910364,10.6612110902105,290609.323254552,0.0,1.0
2021-02-02,13.2,13.69,12.93,13.33,127016,10.8003059394304,11.201226387182,10.5793905906694,10.9066725888339,155237.380255954,0.0,1.0
2021-02-03,13.09,13.4,12.92,13.16,99757,10.7103033899352,10.9639469385127,10.5712085407152,10.767577739614,121921.768455889,0.0,1.0
2021-02-04,12.99,13.09,12.71,12.71,44710,10.628482890394,10.7103033899352,10.3993854916788,10.3993854916788,54644.0076151329,0.0,1.0
2021-02-05,13.38,13.52,12.71,13.07,207716,10.9475828386045,11.0621315379621,10.3993854916788,10.6939392900269,253867.919610488,0.0,1.0
2021-02-08,13.36,13.5,13.23,13.3,71845,10.9312187386963,11.0457674380538,10.8248520892928,10.8821264389716,87808.0681527443,0.0,1.0
2021-02-09,13.44,13.5,13.17,13.35,332461,10.9966751383292,11.0457674380538,10.7757597895681,10.9230366887421,406329.711825869,0.0,1.0
2021-02-10,13.6,13.65,13.22,13.47,266917,11.127587937595,11.1684981873656,10.8166700393387,11.0212212881915,326222.647743421,0.0,1.0
2021-02-11,13.44,13.66,13.03,13.66,193105,10.9966751383292,11.1766802373197,10.6612110902105,11.1766802373197,236010.536580635,0.0,1.0
2021-02-12,13.33,13.54,13.15,13.4,132955,10.9066725888339,11.0784956378703,10.7593956896599,10.9639469385127,162495.952414896,0.0,1.0
2021-02-16,13.18,13.48,13.01,13.48,104017,10.7839418395222,11.0294033381456,10.6448469903023,11.0294033381456,127128.287633712,0.0,1.0
2021-02-17,13.18,13.425,13.02,13.2,97325,10.7839418395222,10.984402063398,10.6530290402564,10.8003059394304,118949.408211648,0.0,1.0
2021-02-18,13.02,13.45,12.95,13.12,284649,10.6530290402564,11.0048571882833,10.5957546905776,10.7348495397975,347894.478274209,0.0,1.0
2021-02-19,13.09,13.5,13.0,13.03,256530,10.7103033899352,11.0457674380538,10.6366649403482,10.6612110902105,313527.785137776,0.0,1.0
2021-02-22,12.84,13.22,12.61,13.06,325308,10.5057521410823,10.8166700393387,10.3175649921377,10.6857572400728,397587.40392001,0.0,1.0
2021-02-23,13.04,13.46,12.82,12.82,475435,10.6693931401646,11.0130392382374,10.4893880411741,10.4893880411741,581070.761809453,0.0,1.0
2021-02-24,13.18,13.4,12.97,12.97,485595,10.7839418395222,10.9639469385127,10.6121187904858,10.6121187904858,593488.187829801,0.0,1.0
2021-02-25,12.44,13.64,12.35,13.03,469299,10.1784701429178,11.1603161374114,10.1048316933307,10.6612110902105,573571.418693225,0.0,1.0
2021-02-26,12.45,13.25,12.36,12.36,278612,10.2357444925966,10.8934630142092,10.1617511589151,10.1617511589151,338882.960834836,0.06,1.0
2021-03-01,13.04,13.18,12.49,12.49,500389,10.7208119022859,10.8359126435681,10.2686304186772,10.2686304186772,608636.045429425,0.0,1.0
2021-03-02,13.16,13.5,13.0,13.09,783002,10.8194696805278,11.0990000522131,10.6879259762053,10.7619193098867,952385.525747629,0.0,1.0
2021-03-03,13.05,13.28,12.72,13.17,2029522,10.729033383806,10.9181274587697,10.4577244936408,10.8276911620479,2468559.94874392,0.0,1.0
2021-03-04,12.46,13.1,12.39,13.1,639155,10.2439659741167,10.7701407914068,10.1864156034756,10.7701407914068,777420.709920573,0.0,1.0
2021-03-05,12.52,12.82,12.33,12.74,443977,10.2932948632377,10.5399393088424,10.1370867143547,10.4741674566811,540020.67499809,0.0,1.0
2021-03-08,13.01,13.17,12.44,12.46,561096,10.6961474577254,10.8276911620479,10.2275230110764,10.2439659741167,682475.535126211,0.0,1.0
2021-03-09,13.17,13.25,13.0,13.0,416567,10.8276911620479,10.8934630142092,10.6879259762053,10.6879259762053,506681.185110785,0.0,1.0
2021-03-10,13.11,13.23,12.83,13.23,251099,10.778362272927,10.8770200511689,10.5481607903626,10.8770200511689,305418.18939122,0.0,1.0
2021-03-11,12.97,13.16,12.97,13.05,319875,10.6632615316448,10.8194696805278,10.6632615316448,10.729033383806,389072.21188263,0.0,1.0
2021-03-12,12.9,13.13,12.88,13.0,301776,10.6057111610037,10.7948052359673,10.5892681979634,10.6879259762053,367057.931420375,0.0,1.0
2021-03-15,12.98,13.105,12.88,13.05,374331,10.6714830131649,10.7742515321669,10.5892681979634,10.729033383806,455308.44906991,0.0,1.0
2021-03-16,12.88,13.065,12.62,12.98,401538,10.5892681979634,10.7413656060863,10.3755096784393,10.6714830131649,488401.024821968,0.0,1.0
2021-03-17,12.98,13.285,12.76,13.285,434498,10.6714830131649,10.9222381995298,10.4906104197215,10.9222381995298,528491.122840421,0.0,1.0
2021-03-18,12.83,13.115,12.78,12.94,563708,10.5481607903626,10.7824730136871,10.5070533827618,10.6385970870843,685652.578088107,0.0,1.0
2021-03-19,12.77,13.09,12.57,12.85,1436950,10.4988319012416,10.7619193098867,10.3344022708385,10.5646037534029,1747799.34307072,0.0,1.0
2021-03-22,12.8,12.89,12.62,12.72,337784,10.5234963458021,10.5974896794835,10.3755096784393,10.4577244936408,410855.3904449,0.0,1.0
2021-03-23,12.57,12.99,12.52,12.86,274580,10.3344022708385,10.6797044946851,10.2932948632377,10.572825234923,333978.735251996,0.0,1.0
2021-03-24,12.215,12.88,12.125,12.72,248078,10.0425396768729,10.5892681979634,9.96854634319144,10.4577244936408,301743.669181458,0.0,1.0
2021-03-25,12.42,12.51,12.1,12.21,355982,10.2110800480361,10.2850733817175,9.94799263939104,10.0384289361128,432990.087160305,0.0,1.0
2021-03-26,12.76,12.85,12.37,12.54,516093,10.4906104197215,10.5646037534029,10.1699726404353,10.309737826278,627737.225626078,0.0,1.0
2021-03-29,12.3,12.705,12.1,12.61,211090,10.1124222697942,10.4453922713606,9.94799263939104,10.3672881969191,256754.210883328,0.0,1.0
2021-03-30,12.19,12.43,12.09,12.28,201437,10.0219859730725,10.2193015295563,9.93977115787088,10.0959793067539,245013.0180383,0.0,1.0
2021-03-31,11.9,12.21,11.9,12.21,319187,9.78356300898789,10.0384289361128,9.78356300898789,10.0384289361128,388235.379739527,0.0,1.0
2021-04-01,12.4,12.6,11.9,11.92,313837,10.1946370849958,10.3590667153989,9.78356300898789,9.8000059720282,381728.036766264,0.0,1.0
2021-04-05,12.4,12.99,12.225,12.58,398094,10.1946370849958,10.6797044946851,10.050761158393,10.3426237523586,484211.998803294,0.0,1.0
2021-04-06,12.58,12.98,12.165,12.38,370697,10.3426237523586,10.6714830131649,10.0014322692721,10.1781941219555,450888.321151249,0.0,1.0
2021-04-07,12.44,12.655,12.3,12.45,523963,10.2275230110764,10.4042848637598,10.1124222697942,10.2357444925966,637309.709588617,0.0,1.0
2021-04-08,12.21,12.525,12.19,12.44,311892,10.0384289361128,10.2974056039978,10.0219859730725,10.2275230110764,379362.283105892,0.0,1.0
2021-04-09,12.12,12.36,12.07,12.2,245278,9.96443560243136,10.1617511589151,9.92332819483057,10.0302074545926,298337.956971154,0.0,1.0
2021-04-12,12.05,12.3,11.9,12.11,251915,9.90688523179025,10.1124222697942,9.78356300898789,9.9562141209112,306410.711235367,0.0,1.0
2021-04-13,12.23,12.4,11.89,11.97,366926,10.0548718991531,10.1946370849958,9.77534152746773,9.84111337962899,446301.55659944,0.0,1.0
2021-04-14,12.12,12.51,12.07,12.19,239411,9.96443560243136,10.2850733817175,9.92332819483057,10.0219859730725,291201.773564775,0.0,1.0
2021-04-15,12.25,12.52,11.91,12.2,180450,10.0713148621934,10.2932948632377,9.79178449050804,10.0302074545926,219485.988696274,0.0,1.0
2021-04-16,12.02,12.59,11.99,12.33,263222,9.88222078722978,10.3508452338788,9.85755634266931,10.1370867143547,320163.706936052,0.0,1.0
2021-04-19,12.01,12.12,11.86,11.99,300363,9.87399930570962,9.96443560243136,9.75067708290725,9.85755634266931,365339.263079961,0.0,1.0
2021-04-20,11.59,12.0,11.4,11.95,279266,9.52869708186299,9.86577782418946,9.37248893297999,9.82467041658867,339678.437901101,0.0,1.0
2021-04-21,11.71,11.78,11.25,11.59,323613,9.62735486010489,9.68490523074599,9.24916671017762,9.52869708186299,393618.837683388,0.0,1.0
2021-04-22,12.12,12.29,11.52,11.76,289121,9.96443560243136,10.104200788274,9.47114671122188,9.66846226770567,351665.328555586,0.0,1.0
2021-04-23,12.81,13.03,12.46,12.62,517220,10.5317178273223,10.7125904207657,10.2439659741167,10.3755096784393,629108.024790725,0.0,1.0
2021-04-26,12.98,13.07,12.685,12.84,305244,10.6714830131649,10.7454763468464,10.4289493083203,10.5563822718827,371276.149257998,0.0,1.0
2021-04-27,13.0,13.18,12.92,13.05,565413,10.6879259762053,10.8359126435681,10.622154124044,10.729033383806,687726.413559024,0.0,1.0
2021-04-28,13.25,13.25,12.94,13.04,871861,10.8934630142092,10.8934630142092,10.6385970870843,10.7208119022859,1060467.01906745,0.0,1.0
2021-04-29,13.28,13.4,13.09,13.29,625053,10.9181274587697,11.0167852370116,10.7619193098867,10.9263489402898,760268.083638525,0.0,1.0
2021-04-30,13.19,13.39,13.16,13.22,282511,10.8441341250883,11.0085637554914,10.8194696805278,10.8687985696487,343625.415087685,0.0,1.0
2021-05-03,13.17,13.48,12.97,13.3,499872,10.8276911620479,11.0825570891728,10.6632615316448,10.93457042181,608007.204996311,0.0,1.0
2021-05-04,13.38,13.43,12.83,13.03,447360,11.0003422739713,11.041449681572,10.5481607903626,10.7125904207657,544135.505143612,0.0,1.0
2021-05-05,13.28,13.51,13.26,13.41,309949,10.9181274587697,11.1072215337333,10.9016844957294,11.0250067185317,376998.962097098,0.0,1.0
2021-05-06,13.29,13.55,13.145,13.35,282442,10.9263489402898,11.1401074598139,10.8071374582475,10.9756778294108,343541.48860822,0.0,1.0
2021-05-07,13.4,13.47,13.0,13.25,326059,11.0167852370116,11.0743356076527,10.6879259762053,10.8934630142092,396593.970564246,0.0,1.0
2021-05-10,12.96,13.38,12.91,13.37,227568,10.6550400501246,11.0003422739713,10.6139326425238,10.9921207924511,276796.827240974,0.0,1.0
2021-05-11,12.65,12.94,12.59,12.78,314751,10.4001741229997,10.6385970870843,10.3508452338788,10.5070533827618,382839.758537773,0.0,1.0
2021-05-12,11.78,12.63,11.74,12.58,404682,9.68490523074599,10.3837311599594,9.65201930466536,10.3426237523586,492225.153103827,0.0,1.0
2021-05-13,12.0,12.65,11.9765,12.65,349742,9.86577782418946,10.4001741229997,9.84645734261709,10.4001741229997,425400.214234482,0.0,1.0
2021-05-14,12.2,12.76,12.08,12.18,500188,10.0302074545926,10.4906104197215,9.93154967635073,10.0137644915523,608391.563945759,0.0,1.0
2021-05-17,12.33,12.66,11.985,12.08,274087,10.1370867143547,10.4083956045199,9.85344560190923,9.93154967635073,333379.086637825,0.0,1.0
2021-05-18,12.64,12.72,12.0701,12.39,364579,10.3919526414796,10.4577244936408,9.92341040964577,10.1864156034756,443446.83997173,0.0,1.0
2021-05-19,12.69,12.73,12.34,12.51,252755,10.4330600490804,10.465945975161,10.1453081958748,10.2850733817175,307432.424898457,0.0,1.0
2021-05-20,12.51,12.92,12.46,12.73,679819,10.2850733817175,10.622154124044,10.2439659741167,10.465945975161,826881.381820519,0.0,1.0
2021-05-21,12.43,12.65,12.3,12.49,246831,10.2193015295563,10.4001741229997,10.1124222697942,10.2686304186772,300226.910922082,0.0,1.0
2021-05-24,12.09,12.58,11.99,12.58,605464,9.93977115787088,10.3426237523586,9.85755634266931,10.3426237523586,736441.477750074,0.0,1.0
2021-05-25,11.92,12.265,11.86,12.08,552067,9.8000059720282,10.0836470844736,9.75067708290725,9.93154967635073,671493.329573765,0.0,1.0
2021-05-26,12.25,12.3,11.85,11.93,672547,10.0713148621934,10.1124222697942,9.74245560138709,9.80822745354836,818036.26068004,0.0,1.0
2021-05-27,12.06,12.15,11.81,12.1,547305,9.91510671331041,9.98910004699183,9.70956967530646,9.94799263939104,665701.186164668,0.0,1.0
2021-05-28,11.95,12.2,11.85,12.03,676776,9.89044226874994,10.0973552869246,9.80767706148006,9.95665443456584,817705.920548504,0.08,1.0
2021-06-01,11.7,12.27,11.55,12.21,590532,9.68352925057525,10.1552909320135,9.55938143967044,10.1056318076516,713502.713857095,0.0,1.0
2021-06-02,11.84,11.875,11.45,11.67,738638,9.79940054075308,9.82836836329753,9.47661623240057,9.65869968839429,892449.888503885,0.0,1.0
2021-06-03,11.5,11.85,11.38,11.85,987948,9.5179988360355,9.80767706148006,9.41868058731166,9.80767706148006,1193675.49794031,0.0,1.0
2021-06-04,11.24,11.99,11.22,11.99,622570,9.30280929713383,9.92354835165789,9.28625625567986,9.92354835165789,752212.216384568,0.0,1.0
2021-06-07,10.93,11.24,10.635,11.16,2438716,9.04623715459722,9.30280929713383,8.80207979315109,9.23659713131793,2946547.32398366,0.0,1.0
2021-06-08,10.96,11.08,10.641,10.91,1447562,9.07106671677819,9.17038496550203,8.80704570558729,9.02968411314325,1748998.21766882,0.0,1.0
2021-06-09,10.9,11.03,10.51,11.0,1218087,9.02140759241626,9.1290023618671,8.69862328406375,9.10417279968613,1471737.99254578,0.0,1.0
2021-06-10,10.55,10.94,10.4185,10.88,1032067,8.7317293669717,9.05451367532421,8.62289311941182,9.00485455096229,1246981.71374684,0.0,1.0
2021-06-11,10.2,10.65,10.09,10.53,1709369,8.44205114152714,8.81449457424158,8.35100941353028,8.71517632551773,2065323.167048,0.0,1.0
2021-06-14,10.24,10.42,10.0,10.22,1439048,8.47515722443509,8.62413459752087,8.27652072698739,8.45860418298112,1738711.28638351,0.0,1.0
2021-06-15,10.37,10.5,10.17,10.3,1725870,8.58275199388593,8.69034676333676,8.41722157934618,8.52481634879702,2085260.2886288,0.0,1.0
2021-06-16,10.31,10.42,10.07,10.29,3722638,8.533092869524,8.62413459752087,8.33445637207631,8.51653982807003,4497829.61077054,0.0,1.0
2021-06-17,10.17,10.51,10.16,10.3,3849744,8.41722157934618,8.69862328406375,8.40894505861919,8.52481634879702,4651403.80479816,0.0,1.0
2021-06-18,10.45,10.5,10.13,10.15,3414459,8.64896415970183,8.69034676333676,8.38411549643823,8.40066853789221,4125476.28723554,0.0,1.0
2021-06-21,10.19,10.5,10.16,10.5,3144659,8.43377462080016,8.69034676333676,8.40894505861919,8.69034676333676,3799493.89813784,0.0,1.0
2021-06-22,10.24,10.62,10.2,10.23,3693391,8.47515722443509,8.78966501206061,8.44205114152714,8.4668807037081,4462492.29819107,0.0,1.0
2021-06-23,10.17,10.38,10.15,10.22,1033614,8.41722157934618,8.59102851461292,8.40066853789221,8.45860418298112,1248850.85665245,0.0,1.0
2021-06-24,10.37,10.37,10.05,10.225,1382009,8.58275199388593,8.58275199388593,8.31790333062233,8.46274244334461,1669794.64631033,0.0,1.0
2021-06-25,10.01,10.35,10.0,10.35,5638015,8.28479724771438,8.56619895243195,8.27652072698739,8.56619895243195,6812059.30121824,0.0,1.0
2021-06-28,10.07,10.29,10.01,10.07,945229,8.33445637207631,8.51653982807003,8.28479724771438,8.33445637207631,1142060.81417506,0.0,1.0
2021-06-29,9.88,10.14,9.85,10.09,800051,8.17720247826355,8.39239201716522,8.15237291608258,8.35100941353028,966651.357968886,0.0,1.0
2021-06-30,10.42,10.49,9.87,9.88,1536587,8.62413459752087,8.68207024260978,8.16892595753656,8.17720247826355,1856561.53193651,0.0,1.0
2021-07-01,10.3,10.45,10.14,10.4,830619,8.52481634879702,8.64896415970183,8.39239201716522,8.60758155606689,1003584.75185302,0.0,1.0
2021-07-02,10.26,10.29,10.13,10.28,459489,8.49171026588907,8.51653982807003,8.38411549643823,8.50826330734304,555171.690081964,0.0,1.0
2021-07-06,10.34,10.42,10.18,10.29,302465,8.55792243170497,8.62413459752087,8.42549810007317,8.51653982807003,365449.456332233,0.0,1.0
2021-07-07,10.3,10.39,10.16,10.3,440139,8.52481634879702,8.5993050353399,8.40894505861919,8.52481634879702,531792.300797159,0.0,1.0
2021-07-08,10.1,10.27,9.89,10.23,862691,8.35928593425727,8.49998678661605,8.18547899899053,8.4668807037081,1042335.33444435,0.0,1.0
2021-07-09,10.32,10.37,10.14,10.17,329148,8.54136939025099,8.58275199388593,8.39239201716522,8.41722157934618,397688.848801818,0.0,1.0
2021-07-12,10.4,10.4,10.17,10.34,355499,8.60758155606689,8.60758155606689,8.41722157934618,8.55792243170497,429527.106530185,0.0,1.0
2021-07-13,10.23,10.39,10.15,10.39,521624,8.4668807037081,8.5993050353399,8.40066853789221,8.5993050353399,630245.506785396,0.0,1.0
2021-07-14,10.13,10.42,10.11,10.35,375867,8.38411549643823,8.62413459752087,8.36756245498426,8.56619895243195,454136.481256434,0.0,1.0
2021-07-15,10.23,10.35,9.82,10.07,585052,8.4668807037081,8.56619895243195,8.12754335390162,8.33445637207631,706881.574152664,0.0,1.0
2021-07-16,10.23,10.36,10.1,10.27,420504,8.4668807037081,8.57447547315894,8.35928593425727,8.49998678661605,508068.563918236,0.0,1.0
2021-07-19,10.08,10.325,9.94,10.11,453752,8.34273289280329,8.54550765061449,8.22686160262547,8.36756245498426,548240.033424242,0.0,1.0
2021-07-20,10.32,10.35,9.98,10.09,361395,8.54136939025099,8.56619895243195,8.25996768553342,8.35100941353028,436650.87289831,0.0,1.0
2021-07-21,10.35,10.425,10.27,10.35,452654,8.56619895243195,8.62827285788436,8.49998678661605,8.56619895243195,546913.389009011,0.0,1.0
2021-07-22,10.38,10.535,10.275,10.3,213248,8.59102851461292,8.71931458588122,8.50412504697955,8.52481634879702,257654.160527453,0.0,1.0
2021-07-23,10.4,10.45,10.27,10.36,176079,8.60758155606689,8.64896415970183,8.49998678661605,8.57447547315894,212745.193068696,0.0,1.0
2021-07-26,10.31,10.51,10.13,10.4,175322,8.533092869524,8.69862328406375,8.38411549643823,8.60758155606689,211830.557529234,0.0,1.0
2021-07-27,10.18,10.39,10.06,10.28,384665,8.42549810007317,8.5993050353399,8.32617985134932,8.50826330734304,464766.551898693,0.0,1.0
2021-07-28,10.02,10.23,9.97,10.16,355218,8.29307376844137,8.4668807037081,8.25169116480643,8.40894505861919,429187.591884757,0.0,1.0
2021-07-29,10.1,10.21,10.01,10.02,436496,8.35928593425727,8.45032766225413,8.28479724771438,8.29307376844137,527390.692778319,0.0,1.0
2021-07-30,9.96,10.34,9.96,10.1,333137,8.24341464407945,8.55792243170497,8.24341464407945,8.35928593425727,402508.506882287,0.0,1.0
2021-08-02,10.09,10.22,9.955,10.03,469992,8.35100941353028,8.45860418298112,8.23927638371595,8.30135028916836,567861.805103066,0.0,1.0
2021-08-03,10.11,10.2,9.86,10.11,233188,8.36756245498426,8.44205114152714,8.16064943680957,8.36756245498426,281746.40974394,0.0,1.0
2021-08-04,9.84,10.1,9.75,10.05,226962,8.1440963953556,8.35928593425727,8.06960770881271,8.31790333062233,274223.925108942,0.0,1.0
2021-08-05,9.84,9.92,9.7735,9.84,172489,8.1440963953556,8.2103085611715,8.08905753252113,8.1440963953556,208407.621619991,0.0,1.0
2021-08-06,9.95,9.99,9.8114,9.84,176568,8.23513812335246,8.26824420626041,8.12042554607641,8.1440963953556,213336.021045971,0.0,1.0
2021-08-09,10.25,10.39,9.81,9.95,707554,8.48343374516208,8.5993050353399,8.11926683317463,8.23513812335246,854893.044238826,0.0,1.0
2021-08-10,10.22,11.1,10.09,11.1,683837,8.45860418298112,9.18693800695601,8.35100941353028,9.18693800695601,826237.283222406,0.0,1.0
2021-08-11,10.61,10.69,10.19,10.34,568335,8.78138849133363,8.84760065714953,8.43377462080016,8.55792243170497,686683.473342633,0.0,1.0
2021-08-12,11.06,11.09,10.48,10.65,823532,9.15383192404806,9.17866148622902,8.67379372188279,8.81449457424158,995021.975012634,0.0,1.0
2021-08-13,11.27,11.37,10.665,11.17,670837,9.32763885931479,9.41040406658467,8.82690935533206,9.24487365204492,810530.199981969,0.0,1.0
2021-08-16,11.27,11.31,11.0658,11.22,648141,9.32763885931479,9.36074494222274,9.15863230606971,9.28625625567986,783108.049118509,0.0,1.0
2021-08-17,11.17,11.37,10.86,11.23,369111,9.24487365204492,9.41040406658467,8.98830150950831,9.29453277640684,445973.630920096,0.0,1.0
2021-08-18,10.88,11.18,10.84,11.15,662425,9.00485455096229,9.25315017277191,8.97174846805434,9.22832061059094,800366.508888232,0.0,1.0
2021-08-19,10.89,11.12,10.77,10.81,428182,9.01313107168927,9.20349104840998,8.91381282296542,8.94691890587337,517345.408927473,0.0,1.0
2021-08-20,10.96,11.12,10.94,10.94,245884,9.07106671677819,9.20349104840998,9.05451367532421,9.05451367532421,297086.188883986,0.0,1.0
2021-08-23,11.53,11.55,11.04,11.04,526664,9.54282839821647,9.55938143967044,9.13727888259408,9.13727888259408,636335.022133996,0.0,1.0
2021-08-24,11.58,11.63,11.41,11.54,490988,9.5842110018514,9.62559360548634,9.44351014949262,9.55110491894345,593229.952773545,0.0,1.0
2021-08-25,11.53,11.7,11.5,11.57,260892,9.54282839821647,9.68352925057525,9.5179988360355,9.57593448112442,315219.412366485,0.0,1.0
2021-08-26,11.46,11.62,11.44,11.51,375894,9.48489275312756,9.61731708475935,9.46833971167358,9.52627535676249,454169.103660087,0.0,1.0
2021-08-27,11.46,11.55,11.3,11.48,207864,9.48489275312756,9.55938143967044,9.35246842149576,9.50144579458153,251149.011591567,0.0,1.0
2021-08-30,11.18,11.84,11.15,11.235,511921,9.25315017277191,9.79940054075308,9.22832061059094,9.29867103677034,618521.981502167,0.0,1.0
2021-08-31,11.12,11.21,10.915,11.1,223120,9.27797973495287,9.35307129755591,9.10693784235707,9.26129272104108,267417.52740125,0.09,1.0
2021-09-01,11.46,11.485,11.2,11.275,325001,9.56165897145323,9.58251773884296,9.34472779060001,9.40730409276921,389525.653562807,0.0,1.0
2021-09-02,11.48,11.54,11.36,11.46,376618,9.57834598536501,9.62840702710037,9.4782239018943,9.56165897145323,451390.526778433,0.0,1.0
2021-09-03,11.31,11.87,11.28,11.5,608800,9.43650636711484,9.90374275664484,9.41147584624716,9.5950329992768,729669.194522592,0.0,1.0
2021-09-07,11.44,11.51,11.27,11.27,249706,9.54497195754144,9.60337650623269,9.40313233929126,9.40313233929126,299281.826359163,0.0,1.0
2021-09-08,11.4,11.46,11.04,11.43,209970,9.51159792971787,9.56165897145323,9.21123167930573,9.53662845058555,251656.768682505,0.0,1.0
2021-09-09,11.51,11.59,11.41,11.45,227638,9.60337650623269,9.67012456187983,9.51994143667376,9.55331546449733,272832.516594504,0.0,1.0
2021-09-10,11.6,11.77,11.35,11.56,247215,9.67846806883573,9.82030768708591,9.46988039493841,9.64509404101216,296296.271228487,0.0,1.0
2021-09-13,11.58,11.645,11.35,11.61,199097,9.66178105492394,9.71601385013725,9.46988039493841,9.68681157579162,238625.078222511,0.0,1.0
2021-09-14,11.58,11.67,11.4,11.64,225240,9.66178105492394,9.73687261752698,9.51159792971787,9.7118420966593,269958.425384804,0.0,1.0
2021-09-15,11.57,11.74,11.42,11.58,230899,9.65343754796805,9.79527716621823,9.52828494362966,9.66178105492394,276740.945049396,0.0,1.0
2021-09-16,11.6,11.66,10.93,11.41,253330,9.67846806883573,9.72852911057108,9.11945310279091,9.51994143667376,303625.323666899,0.0,1.0
2021-09-17,11.43,11.8,11.43,11.49,1365578,9.53662845058555,9.84533820795359,9.53662845058555,9.58668949232091,1636695.46537085,0.0,1.0
2021-09-20,11.1,11.6,10.875,11.24,383171,9.26129272104108,9.67846806883573,9.07356381453349,9.37810181842359,459244.538328542,0.0,1.0
2021-09-21,11.2,11.64,11.07,11.19,211169,9.34472779060001,9.7118420966593,9.23626220017341,9.33638428364412,253093.814287355,0.0,1.0
2021-09-22,11.35,11.55,11.16,11.36,197650,9.46988039493841,9.63675053405627,9.31135376277644,9.4782239018943,236890.795495056,0.0,1.0
2021-09-23,11.56,11.635,11.32,11.35,264760,9.64509404101216,9.70767034318135,9.44484987407073,9.46988039493841,317324.599115969,0.0,1.0
2021-09-24,11.55,11.59,11.37,11.58,104602,9.63675053405627,9.67012456187983,9.48656740885019,9.66178105492394,125369.344752714,0.0,1.0
2021-09-27,11.63,11.75,11.46,11.55,220297,9.70349858970341,9.80362067317412,9.56165897145323,9.63675053405627,264034.058058055,0.0,1.0
2021-09-28,11.42,11.73,11.37,11.59,122681,9.52828494362966,9.78693365926234,9.48656740885019,9.67012456187983,147037.691283223,0.0,1.0
2021-09-29,11.35,11.515,11.32,11.47,110487,9.46988039493841,9.60754825971064,9.44484987407073,9.57000247840912,132422.733730647,0.0,1.0
2021-09-30,11.52,11.63,11.31,11.42,246480,9.61172001318858,9.70349858970341,9.43650636711484,9.52828494362966,295415.346691736,0.0,1.0
2021-10-01,11.44,11.66,11.32,11.55,193321,9.54497195754144,9.72852911057108,9.44484987407073,9.63675053405627,231702.32975411,0.0,1.0
2021-10-04,11.3,11.46,11.08,11.44,265824,9.42816286015894,9.56165897145323,9.2446057071293,9.54497195754144,318599.842254885,0.0,1.0
2021-10-05,11.24,11.56,11.0,11.33,146169,9.37810181842359,9.64509404101216,9.17785765148216,9.45319338102662,175188.92328215,0.0,1.0
2021-10-06,11.27,11.29,11.02,11.18,147926,9.40313233929126,9.41981935320305,9.19454466539394,9.32804077668823,177294.75241286,0.0,1.0
2021-10-07,11.26,11.41,11.215,11.35,227937,9.39478883233537,9.51994143667376,9.35724305103385,9.46988039493841,273190.879093128,0.0,1.0
2021-10-08,11.28,11.38,11.07,11.3,450412,9.41147584624716,9.49491091580609,9.23626220017341,9.42816286015894,539835.350268249,0.0,1.0
2021-10-11,11.26,11.33,11.05,11.31,458272,9.39478883233537,9.45319338102662,9.21957518626162,9.43650636711484,549255.849395955,0.0,1.0
2021-10-12,11.26,11.36,11.18,11.18,89030,9.39478883233537,9.4782239018943,9.32804077668823,9.32804077668823,106705.729941436,0.0,1.0
2021-10-13,11.3,11.31,11.13,11.3,211237,9.42816286015894,9.43650636711484,9.28632324190876,9.42816286015894,253175.314788714,0.0,1.0
2021-10-14,11.39,11.47,11.24,11.42,155545,9.50325442276198,9.57000247840912,9.37810181842359,9.52828494362966,186426.404175454,0.0,1.0
2021-10-15,11.38,11.65,11.29,11.51,212370,9.49491091580609,9.72018560361519,9.41981935320305,9.60337650623269,254533.256965774,0.0,1.0
2021-10-18,11.34,11.41,11.21,11.39,126749,9.46153688798251,9.51994143667376,9.35307129755591,9.50325442276198,151913.338923364,0.0,1.0
2021-10-19,11.42,11.46,11.23,11.33,73458,9.52828494362966,9.56165897145323,9.36975831146769,9.45319338102662,88042.1151301587,0.0,1.0
2021-10-20,11.38,11.48,11.22,11.31,310183,9.49491091580609,9.57834598536501,9.3614148045118,9.43650636711484,371765.73548719,0.0,1.0
2021-10-21,11.36,11.52,11.33,11.42,106160,9.4782239018943,9.61172001318858,9.45319338102662,9.52828494362966,127236.665063269,0.0,1.0
2021-10-22,11.52,11.55,11.27,11.32,116601,9.61172001318858,9.63675053405627,9.40313233929126,9.44484987407073,139750.587632275,0.0,1.0
2021-10-25,11.46,11.58,11.4,11.54,121804,9.56165897145323,9.66178105492394,9.51159792971787,9.62840702710037,145986.574523045,0.0,1.0
2021-10-26,11.54,11.65,11.37,11.45,236715,9.62840702710037,9.72018560361519,9.48656740885019,9.55331546449733,283711.634989185,0.0,1.0
2021-10-27,11.44,11.58,11.345,11.53,123195,9.54497195754144,9.66178105492394,9.46570864146046,9.62006352014448,147653.739190557,0.0,1.0
2021-10-28,11.44,11.59,11.37,11.37,120699,9.54497195754144,9.67012456187983,9.48656740885019,9.48656740885019,144662.191375957,0.0,1.0
2021-10-29,11.45,11.54,11.39,11.48,104878,9.55331546449733,9.62840702710037,9.50325442276198,9.57834598536501,125700.14090529,0.0,1.0
2021-11-01,11.64,11.69,11.46,11.46,136448,9.7118420966593,9.75355963143876,9.56165897145323,9.56165897145323,163537.947198125,0.0,1.0
2021-11-02,11.56,11.62,10.98,10.98,252617,9.64509404101216,9.69515508274751,9.16117063757037,9.16117063757037,302770.766939412,0.0,1.0
2021-11-03,11.66,11.74,11.32,11.6,194505,9.72852911057108,9.79527716621823,9.44484987407073,9.67846806883573,233121.39730719,0.0,1.0
2021-11-04,11.75,11.78,11.6566,11.68,133754,9.80362067317412,9.8286511940418,9.72569231820608,9.74521612448287,160309.089100156,0.0,1.0
2021-11-05,11.95,11.99,11.73,11.84,114902,9.97049081229198,10.0038648401156,9.78693365926234,9.87871223577716,137714.273635077,0.0,1.0
2021-11-08,11.95,12.03,11.85,11.85,132893,9.97049081229198,10.0372388679391,9.88705574273305,9.88705574273305,159277.148928533,0.0,1.0
2021-11-09,11.81,12.04,11.4,11.83,377121,9.85368171490948,10.045582374895,9.51159792971787,9.87036872882126,451993.390781134,0.0,1.0
2021-11-10,12.05,12.37,11.6,11.86,615874,10.0539258818509,10.3209181044395,9.67846806883573,9.89539924968894,738147.643737529,0.0,1.0
2021-11-11,12.1,12.28,11.97,12.0,228680,10.0956434166304,10.2458265418364,9.98717782620376,10.0122083470714,274081.391924156,0.0,1.0
2021-11-12,11.96,12.26,11.93,12.15,266890,9.97883431924787,10.2291395279247,9.95380379838019,10.1373609514098,319877.48246737,0.0,1.0
2021-11-15,12.1,12.13,11.83,11.93,513239,10.0956434166304,10.1206739374981,9.87036872882126,9.95380379838019,615135.820840309,0.0,1.0
2021-11-16,11.89,12.38,11.83,12.04,352188,9.92042977055662,10.3292616113954,9.87036872882126,10.045582374895,422110.273128323,0.0,1.0
2021-11-17,11.75,11.95,11.71,11.82,316312,9.80362067317412,9.97049081229198,9.77024664535055,9.86202522186537,379111.567440589,0.0,1.0
2021-11-18,11.75,11.82,11.63,11.73,273340,9.80362067317412,9.86202522186537,9.70349858970341,9.78693365926234,327608.044728656,0.0,1.0
2021-11-19,11.76,12.23,11.585,11.69,214381,9.81196418013001,10.204109007057,9.66595280840189,9.75355963143876,256943.514439796,0.0,1.0
2021-11-22,11.63,11.89,11.63,11.74,87501,9.70349858970341,9.92042977055662,9.70349858970341,9.79527716621823,104873.167197637,0.0,1.0
2021-11-23,11.6,11.72,11.47,11.66,124137,9.67846806883573,9.77859015230644,9.57000247840912,9.72852911057108,148782.76084174,0.0,1.0
2021-11-24,11.62,11.775,11.53,11.61,161463,9.69515508274751,9.82447944056385,9.62006352014448,9.68681157579162,193519.344867282,0.0,1.0
2021-11-26,11.44,11.52,11.18,11.43,203054,9.54497195754144,9.61172001318858,9.32804077668823,9.53662845058555,243367.688279551,0.0,1.0
2021-11-29,11.53,11.68,11.31,11.68,305717,9.62006352014448,9.74521612448287,9.43650636711484,9.74521612448287,366413.07020674,0.0,1.0
2021-11-30,11.46,11.525,11.12,11.34,312615,9.64509404101216,9.69980007178579,9.35893941850394,9.54409829189161,371439.395486085,0.1,1.0
2021-12-01,11.22,11.789,11.19,11.63,350414,9.44310254277107,9.92199071985099,9.41785360549093,9.78817135226626,416350.988691717,0.0,1.0
2021-12-02,11.23,11.42,11.18,11.21,384897,9.45151885519778,9.61142879130531,9.40943729306422,9.43468623034435,457322.614092119,0.0,1.0
2021-12-03,10.91,11.3,10.87,11.3,302956,9.18219685754299,9.51043304218476,9.14853160783614,9.51043304218476,359962.872859212,0.0,1.0
2021-12-06,10.74,10.95,10.57,10.95,449435,9.03911954628888,9.21586210724983,8.89604223503477,9.21586210724983,534004.653360487,0.0,1.0
2021-12-07,10.75,11.02,10.7,10.86,398588,9.04753585871559,9.27477629423682,9.00545429658203,9.14011529540942,473589.833398934,0.0,1.0
2021-12-08,10.8,11.03,10.56,10.79,351708,9.08961742084915,9.28319260666353,8.88762592260806,9.08120110842244,417888.47914406,0.0,1.0
2021-12-09,10.75,10.92,10.58,10.72,367150,9.04753585871559,9.1906131699697,8.90445854746148,9.02228692143546,436236.182053696,0.0,1.0
2021-12-10,10.59,10.75,10.555,10.75,229883,8.9128748598882,9.04753585871559,8.8834177663947,9.04753585871559,273139.812717009,0.0,1.0
2021-12-13,10.43,10.68,10.35,10.55,299899,8.7782138610608,8.98862167172861,8.7108833616471,8.87920961018135,356330.640778215,0.0,1.0
2021-12-14,10.2,10.425,10.1,10.33,1517360,8.58463867524642,8.77400570484745,8.5004755509793,8.69405073679368,1802879.83985019,0.0,1.0
2021-12-15,10.01,10.27,9.83,10.26,695555,8.42472873913889,8.64355286223341,8.27323511545807,8.63513654980669,826436.76319858,0.0,1.0
2021-12-16,10.18,10.475,9.98,10.17,391971,8.567806050393,8.81608726698101,8.39947980185875,8.55938973796628,465727.720320766,0.0,1.0
2021-12-17,10.07,10.48,10.05,10.26,585951,8.47522661369916,8.82029542319436,8.45839398884574,8.63513654980669,696208.707913783,0.0,1.0
2021-12-20,9.99,10.52,9.78,10.01,333688,8.40789611428547,8.85396067290121,8.23115355332451,8.42472873913889,396477.677017932,0.0,1.0
2021-12-21,9.98,10.189,9.72,9.96,245950,8.39947980185875,8.57538073157704,8.18065567876424,8.38264717700533,292230.12113879,0.0,1.0
2021-12-22,10.06,10.38,9.81,10.38,310744,8.46681030127245,8.73613229892724,8.25640249060465,8.73613229892724,369216.331624932,0.0,1.0
2021-12-23,10.09,10.475,9.99,10.475,191427,8.49205923855259,8.81608726698101,8.40789611428547,8.81608726698101,227447.592597012,0.0,1.0
2021-12-27,10.21,10.35,10.04,10.13,193834,8.59305498767313,8.7108833616471,8.44997767641903,8.52572448825944,230307.51494538,0.0,1.0
2021-12-28,10.18,10.53,10.095,10.53,137582,8.567806050393,8.86237698532792,8.49626739476594,8.86237698532792,163470.642514808,0.0,1.0
2021-12-29,10.25,10.28,10.07,10.16,125371,8.62672023737998,8.65196917466012,8.47522661369916,8.55097342553957,148961.913060749,0.0,1.0
2021-12-30,10.36,10.52,10.17,10.24,272571,8.71929967407382,8.85396067290121,8.55938973796628,8.61830392495327,323860.363280833,0.0,1.0
2021-12-31,10.5,10.535,10.34,10.39,313442,8.83712804804779,8.86658514154128,8.70246704922039,8.74454861135395,372422.011099754,0.0,1.0
2022-01-03,10.52,11.02,10.34,10.755,178835,8.85396067290121,9.27477629423682,8.70246704922039,9.05174401492895,212486.17082275,0.0,1.0
2022-01-04,10.39,11.1,10.35,11.1,164566,8.74454861135395,9.34210679365052,8.7108833616471,9.34210679365052,195532.189938305,0.0,1.0
2022-01-05,10.32,10.59,10.23,10.59,201842,8.68563442436697,8.9128748598882,8.60988761252656,8.9128748598882,239822.370851374,0.0,1.0
2022-01-06,10.21,10.795,10.09,10.795,149080,8.59305498767313,9.0854092646358,8.49205923855259,9.0854092646358,177132.207600613,0.0,1.0
2022-01-07,10.01,10.19,9.96,10.15,139563,8.42472873913889,8.57622236281971,8.38264717700533,8.54255711311286,165824.404946098,0.0,1.0
2022-01-10,10.1,10.13,9.77,10.01,277506,8.5004755509793,8.52572448825944,8.2227372408978,8.42472873913889,329723.97640472,0.0,1.0
2022-01-11,10.35,10.54,10.02,10.13,298039,8.7108833616471,8.87079329775463,8.4331450515656,8.52572448825944,354120.646774075,0.0,1.0
2022-01-12,10.08,10.46,10.07,10.42,167768,8.48364292612588,8.80346279834094,8.47522661369916,8.76979754863409,199336.706498119,0.0,1.0
2022-01-13,10.1,10.2074,9.93,10.03,183408,8.5004755509793,8.59086674644219,8.35739823972519,8.44156136399231,217919.666834003,0.0,1.0
2022-01-14,9.96,10.08,9.77,10.08,230127,8.38264717700533,8.48364292612588,8.2227372408978,8.48364292612588,273429.72590895,0.0,1.0
2022-01-18,9.75,10.0,9.71,9.94,224531,8.20590461604437,8.41631242671218,8.17223936633753,8.3658145521519,266780.73319542,0.0,1.0
2022-01-19,9.75,9.87,9.62,9.8,191507,8.20590461604437,8.30690036516492,8.09649255449711,8.24798617817794,227542.646102566,0.0,1.0
2022-01-20,9.58,10.66,9.55,10.66,241041,8.06282730479027,8.97178904687518,8.03757836751013,8.97178904687518,286397.400404208,0.0,1.0
2022-01-21,9.55,9.73,9.23,9.5,483871,8.03757836751013,8.18907199119095,7.76825636985534,7.99549680537657,574920.434826376,0.0,1.0
2022-01-24,9.58,9.64,9.36,9.48,422887,8.06282730479027,8.11332517935054,7.8776684314026,7.97866418052315,502461.147542262,0.0,1.0
2022-01-25,9.21,9.48,9.21,9.48,423405,7.75142374500192,7.97866418052315,7.75142374500192,7.97866418052315,503076.618990726,0.0,1.0
2022-01-26,9.01,9.32,8.91,9.28,411404,7.58309749646767,7.84400318169575,7.49893437220055,7.8103379319889,488817.404988748,0.0,1.0
2022-01-27,8.82,9.275,8.78,9.07,407467,7.42318756036014,7.80612977577555,7.38952231065329,7.63359537102795,484139.584346653,0.0,1.0
2022-01-28,8.84,8.86,8.44,8.8,419159,7.44002018521357,7.45685281006699,7.10336768814508,7.40635493550672,498031.654183427,0.0,1.0
2022-01-31,9.09,9.14,8.82,8.87,434988,7.65042799588137,7.69250955801493,7.42318756036014,7.4652691224937,516839.178426183,0.0,1.0
2022-02-01,9.01,9.61,8.87,9.12,511546,7.58309749646767,8.0880762420704,7.4652691224937,7.67567693316151,607803.0069041,0.0,1.0
2022-02-02,9.04,9.22,8.99,9.03,498759,7.60834643374781,7.75984005742863,7.56626487161425,7.5999301213211,592609.892210049,0.0,1.0
2022-02-03,8.91,9.1,8.78,9.05,289703,7.49893437220055,7.65884430830808,7.38952231065329,7.61676274617452,344216.071495307,0.0,1.0
2022-02-04,8.81,9.04,8.69,8.91,260572,7.41477124793343,7.60834643374781,7.31377549881288,7.49893437220055,309603.525616494,0.0,1.0
2022-02-07,8.72,8.82,8.63,8.8,228024,7.33902443609302,7.42318756036014,7.26327762425261,7.40635493550672,270931.006881689,0.0,1.0
2022-02-08,8.82,8.83,8.66,8.75,252748,7.42318756036014,7.43160387278685,7.28852656153275,7.36427337337316,300307.292773274,0.0,1.0
2022-02-09,9.02,9.04,8.78,8.84,383490,7.59151380889438,7.60834643374781,7.38952231065329,7.44002018521357,455650.860563181,0.0,1.0
2022-02-10,9.02,9.08,8.66,8.95,522782,7.59151380889438,7.64201168345466,7.28852656153275,7.5325996219074,621153.271759214,0.0,1.0
2022-02-11,9.1,9.21,8.99,8.99,305988,7.65884430830808,7.75142374500192,7.56626487161425,7.56626487161425,363565.400719723,0.0,1.0
2022-02-14,9.3,9.34,9.12,9.13,521533,7.82717055684233,7.86083580654917,7.67567693316151,7.68409324558822,619669.248903746,0.0,1.0
2022-02-15,10.0,10.65,9.83,10.65,579183,8.41631242671218,8.96337273444847,8.27323511545807,8.96337273444847,688167.181343881,0.0,1.0
2022-02-16,10.34,10.359,9.91,10.07,390607,8.70246704922039,8.71845804283114,8.34056561487177,8.47522661369916,464107.058051064,0.0,1.0
2022-02-17,10.23,10.4,10.12,10.3,313370,8.60988761252656,8.75296492378066,8.51730817583272,8.66880179951354,372336.462944755,0.0,1.0
2022-02-18,10.17,10.33,10.14,10.16,231928,8.55938973796628,8.69405073679368,8.53414080068615,8.55097342553957,275569.617952743,0.0,1.0
2022-02-22,10.23,10.48,9.86,10.13,405990,8.60988761252656,8.82029542319436,8.29848405273821,8.52572448825944,482384.659000354,0.0,1.0
2022-02-23,10.1,10.48,10.05,10.22,227741,8.5004755509793,8.82029542319436,8.45839398884574,8.60147130009985,270594.75510579,0.0,1.0
2022-02-24,10.13,10.21,9.78,9.89,234950,8.52572448825944,8.59305498767313,8.23115355332451,8.32373299001834,279160.26412506,0.0,1.0
2022-02-25,10.2,10.25,10.015,10.12,233235,8.58463867524642,8.62672023737998,8.42893689535225,8.51730817583272,277122.554599738,0.0,1.0
2022-02-28,9.99,10.2,9.99,10.1,241294,8.49205923855259,8.67057099431796,8.49205923855259,8.58556539633445,283856.599711009,0.1,1.0
2022-03-01,10.08,10.1,9.9,9.93,438756,8.56856427673775,8.58556539633445,8.41555420036743,8.44105587976248,516149.536510661,0.0,1.0
2022-03-02,10.44,10.46,10.055,10.08,461898,8.87458442947838,8.89158554907508,8.54731287724187,8.56856427673775,543373.625922384,0.0,1.0
2022-03-03,10.5,10.54,10.36,10.47,245698,8.92558778826849,8.95959002746189,8.80657995109157,8.90008610887343,289037.434978887,0.0,1.0
2022-03-04,10.36,10.445,10.14,10.41,253076,8.80657995109157,8.87883470937756,8.61956763552785,8.84908275008333,297716.863363629,0.0,1.0
2022-03-07,10.33,10.41,10.19,10.32,360202,8.78107827169652,8.84908275008333,8.66207043451961,8.77257771189817,423739.151943707,0.0,1.0
2022-03-08,10.05,10.3,10.04,10.3,258552,8.54306259734269,8.75557659230147,8.53456203754434,8.75557659230147,304158.79204821,0.0,1.0
2022-03-09,10.27,10.35,10.12,10.12,110387,8.73007491290641,8.79807939129322,8.60256651593115,8.60256651593115,129858.506520258,0.0,1.0
2022-03-10,10.2,10.32,9.97,10.17,106364,8.67057099431796,8.77257771189817,8.47505811895589,8.6450693149229,125125.87702828,0.0,1.0
2022-03-11,10.25,10.3,10.17,10.23,119501,8.71307379330971,8.75557659230147,8.6450693149229,8.69607267371301,140580.153348468,0.0,1.0
2022-03-14,10.24,10.335,10.095,10.25,164095,8.70457323351136,8.7853285515957,8.58131511643527,8.71307379330971,193040.227811624,0.0,1.0
2022-03-15,10.4,10.45,10.25,10.25,210036,8.84058219028498,8.88308498927673,8.71307379330971,8.71307379330971,247084.903797448,0.0,1.0
2022-03-16,10.55,10.58,10.28,10.44,274842,8.96809058726024,8.99359226665529,8.73857547270476,8.87458442947838,323322.235852417,0.0,1.0
2022-03-17,10.61,10.6825,10.52,10.52,221711,9.01909394605035,9.08072300458839,8.94258890786519,8.94258890786519,260819.29338702,0.0,1.0
2022-03-18,10.78,10.86,10.59,10.64,707516,9.16360346262231,9.23160794100912,9.00209282645364,9.0445956254454,832316.949452263,0.0,1.0
2022-03-21,10.65,10.81,10.42,10.58,126160,9.05309618524375,9.18910514201736,8.85758330988168,8.99359226665529,148413.755085253,0.0,1.0
2022-03-22,10.46,10.76,10.44,10.63,185824,8.89158554907508,9.14660234302561,8.87458442947838,9.03609506564705,218602.073755247,0.0,1.0
2022-03-23,10.37,10.788,10.36,10.44,115105,8.81508051088992,9.17040391046099,8.80657995109157,8.87458442947838,135408.729225491,0.0,1.0
2022-03-24,10.25,10.43,10.22,10.33,116046,8.71307379330971,8.86608386968003,8.68757211391466,8.78107827169652,136515.715144445,0.0,1.0
2022-03-25,10.12,10.35,10.09,10.31,140222,8.60256651593115,8.79807939129322,8.5770648365361,8.76407715209982,164956.195034593,0.0,1.0
2022-03-28,10.01,10.175,9.935,10.07,214945,8.50906035814929,8.64931959482208,8.44530615966166,8.56006371693939,252859.817587188,0.0,1.0
2022-03-29,9.98,10.25,9.95,10.05,287965,8.48355867875424,8.71307379330971,8.45805699935918,8.54306259734269,338760.042669029,0.0,1.0
2022-03-30,9.83,10.08,9.83,9.99,203369,8.35605028177897,8.56856427673775,8.35605028177897,8.49205923855259,239241.890915764,0.0,1.0
2022-03-31,9.71,9.89,9.69,9.81,218077,8.25404356419876,8.40705364056908,8.23704244460206,8.33904916218227,256544.280815842,0.0,1.0
2022-04-01,9.63,9.77,9.57,9.75,189316,8.18603908581195,8.30504692298887,8.13503572702185,8.28804580339216,222710.038504436,0.0,1.0
2022-04-04,9.72,9.8,9.55,9.65,256233,8.26254412399711,8.33054860238392,8.11803460742515,8.20304020540866,301430.736420098,0.0,1.0
2022-04-05,9.45,9.7537,9.42,9.73,855622,8.03302900944164,8.29119101051755,8.00752733004658,8.27104468379546,1006547.82778657,0.0,1.0
2022-04-06,9.41,9.65,9.38,9.41,224607,7.99902677024823,8.20304020540866,7.97352509085318,7.99902677024823,264226.127841101,0.0,1.0
2022-04-07,9.35,9.709,9.31,9.37,389303,7.94802341145813,8.25319350821893,7.91402117226472,7.96502453105483,457973.367913396,0.0,1.0
2022-04-08,9.3,9.57,9.28,9.38,205148,7.90552061246637,8.13503572702185,7.88851949286967,7.97352509085318,241334.694263074,0.0,1.0
2022-04-11,9.22,9.36,9.15,9.27,187919,7.83751613407957,7.95652397125648,7.77801221549111,7.88001893307132,221066.617326138,0.0,1.0
2022-04-12,9.13,9.37,9.11,9.25,101134,7.76101109589441,7.96502453105483,7.7440099762977,7.86301781347462,118973.341049397,0.0,1.0
2022-04-13,9.13,9.15,8.915,9.08,116678,7.76101109589441,7.77801221549111,7.57824906022986,7.71850829690265,137259.195591607,0.0,1.0
2022-04-14,9.14,9.175,9.04,9.17,178217,7.76951165569276,7.79926361498699,7.68450605770925,7.79501333508781,209653.251347721,0.0,1.0
2022-04-18,9.11,9.18,9.01,9.08,248767,7.7440099762977,7.80351389488616,7.65900437831419,7.71850829690265,292647.785441448,0.0,1.0
2022-04-19,9.23,9.27,9.06,9.06,279594,7.84601669387792,7.88001893307132,7.70150717730595,7.70150717730595,328912.455923479,0.0,1.0
2022-04-20,9.2,9.28,9.16,9.27,156837,7.82051501448286,7.88851949286967,7.78651277528946,7.88001893307132,184501.966600394,0.0,1.0
2022-04-21,9.18,9.31,9.1,9.26,156093,7.80351389488616,7.91402117226472,7.73550941649935,7.87151837327297,183626.730124622,0.0,1.0
2022-04-22,8.98,9.21,8.95,9.2,344453,7.63350269891914,7.82901557428121,7.60800101952409,7.82051501448286,405212.136813416,0.0,1.0
2022-04-25,8.8,8.87,8.59,8.86,517819,7.48049262254883,7.53999654113728,7.30198086678346,7.53149598133893,609158.705171927,0.0,1.0
2022-04-26,8.49,8.72,8.45,8.69,298656,7.21697526879995,7.41248814416202,7.18297302960654,7.38698646476696,351336.861435805,0.0,1.0
2022-04-27,8.33,8.52,8.19,8.51,296026,7.08096631202633,7.242476948195,6.96195847484942,7.23397638839665,348242.947549675,0.0,1.0
2022-04-28,8.25,8.47,8.2,8.42,544002,7.01296183363952,7.19997414920325,6.97045903464777,7.15747135021149,639960.206039058,0.0,1.0
2022-04-29,8.25,8.42,8.21,8.27,320623,7.01296183363952,7.15747135021149,6.97895959444612,7.02996295323623,377178.688940226,0.0,1.0
2022-05-02,8.16,8.4,8.09,8.25,656200,6.93645679545437,7.14047023061479,6.87695287686591,7.01296183363952,771949.160486229,0.0,1.0
2022-05-03,8.29,8.315,8.05,8.18,432315,7.04696407283293,7.0682154723288,6.84295063767251,6.95345791505107,508572.388472423,0.0,1.0
2022-05-04,8.39,8.43,8.11,8.35,252828,7.13196967081644,7.16597191000984,6.89395399646261,7.09796743162303,297425.117871704,0.0,1.0
2022-05-05,8.48,8.59,8.28,8.33,712959,7.2084747090016,7.30198086678346,7.03846351303458,7.08096631202633,838720.057164129,0.0,1.0
2022-05-06,8.45,8.55,8.34,8.48,480222,7.18297302960654,7.26797862759005,7.08946687182468,7.2084747090016,564929.853317614,0.0,1.0
2022-05-09,8.67,8.7,8.28,8.44,1102362,7.36998534517026,7.39548702456532,7.03846351303458,7.17447246980819,1296811.06438879,0.0,1.0
2022-05-10,8.64,9.07,8.49,8.68,407670,7.34448366577521,7.7100077371043,7.21697526879995,7.37848590496861,479580.180212468,0.0,1.0
2022-05-11,8.13,8.635,8.05,8.59,513702,6.91095511605931,7.34023338587603,6.84295063767251,7.30198086678346,604315.494727366,0.0,1.0
2022-05-12,8.18,8.33,8.03,8.16,381937,6.95345791505107,7.08096631202633,6.8259495180758,6.93645679545437,449308.056246006,0.0,1.0
2022-05-13,8.18,8.26,8.035,8.19,373447,6.95345791505107,7.02146239343787,6.83019979797498,6.96195847484942,439320.478720056,0.0,1.0
2022-05-16,8.08,8.18,7.955,8.15,291240,6.86845231706756,6.95345791505107,6.76219531958817,6.92795623565601,342612.730112785,0.0,1.0
2022-05-17,8.32,8.39,8.08,8.19,354207,7.07246575222798,7.13196967081644,6.86845231706756,6.96195847484942,416686.675233688,0.0,1.0
2022-05-18,8.0,8.32,7.92,8.27,467954,6.80044783868075,7.07246575222798,6.73244336029394,7.02996295323623,550497.862612272,0.0,1.0
2022-05-19,7.99,8.08,7.78,7.96,298544,6.7919472788824,6.86845231706756,6.61343552311703,6.76644559948735,351205.105407194,0.0,1.0
2022-05-20,8.02,8.12,7.8,8.07,358391,6.81744895827745,6.90245455626096,6.63043664271373,6.85995175726921,421608.704016794,0.0,1.0
2022-05-23,8.16,8.225,8.01,8.13,299301,6.93645679545437,6.99171043414365,6.8089483984791,6.91095511605931,352095.63499343,0.0,1.0
2022-05-24,8.04,8.15,7.95,8.125,368564,6.83445007787415,6.92795623565601,6.757945039689,6.90670483616014,433576.151151245,0.0,1.0
2022-05-25,8.23,8.31,8.0,8.04,199078,6.99596071404282,7.06396519242963,6.80044783868075,6.83445007787415,234193.988069609,0.0,1.0
2022-05-26,8.24,8.43,8.22,8.32,213104,7.00446127384117,7.16597191000984,6.98746015424447,7.07246575222798,250694.077866897,0.0,1.0
2022-05-27,8.43,8.5,8.26,8.26,224494,7.16597191000984,7.2254758285983,7.02146239343787,7.02146239343787,264093.195419378,0.0,1.0
2022-05-31,8.19,8.48,8.16,8.34,289613,7.04696407283293,7.29649027321407,7.02115101762109,7.17602934889214,336588.982927292,0.1,1.0
2022-06-01,7.94,8.27,7.83,8.24,333299,6.83185527940091,7.11579888673117,6.73720741029082,7.08998583151933,387360.965912039,0.0,1.0
2022-06-02,8.08,8.14,7.94,7.94,313455,6.95231620372284,7.00394231414652,6.83185527940091,6.83185527940091,364298.217426269,0.0,1.0
2022-06-03,7.97,8.1,7.94,8.1,182971,6.85766833461275,6.9695249071974,6.83185527940091,6.9695249071974,212649.37276707,0.0,1.0
2022-06-06,7.87,8.14,7.865,8.01,266126,6.77162481723994,7.00394231414652,6.7673226413713,6.89208574156187,309292.330352949,0.0,1.0
2022-06-07,7.89,8.09,7.78,7.83,208750,6.7888335207145,6.96092055546012,6.69418565160442,6.73720741029082,242609.793711167,0.0,1.0
2022-06-08,7.78,7.94,7.765,7.88,149774,6.69418565160442,6.83185527940091,6.6812791239985,6.78022916897722,174067.732902018,0.0,1.0
2022-06-09,7.83,7.909,7.62,7.77,236726,6.73720741029082,6.80518178901534,6.55651602380793,6.68558129986714,275123.573777579,0.0,1.0
2022-06-10,7.34,7.81,7.31,7.81,559273,6.31559417516406,6.71999870681626,6.28978111995222,6.71999870681626,649988.537284912,0.0,1.0
2022-06-13,7.17,7.26,7.04,7.18,430515,6.16932019563029,6.24675936126582,6.05746362304564,6.17792454736757,500345.65432126,0.0,1.0
2022-06-14,6.9,7.15,6.83,7.13,277794,5.93700269872371,6.15211149215573,5.87677223656275,6.13490278868117,322852.910343472,0.0,1.0
2022-06-15,6.92,7.02,6.82,6.88,229214,5.95421140219827,6.04025491957108,5.86816788482547,5.91979399524915,266393.107811791,0.0,1.0
2022-06-16,6.45,6.81,6.26,6.81,520476,5.54980687054608,5.85956353308818,5.38632418753774,5.85956353308818,604898.562834075,0.0,1.0
2022-06-17,6.65,6.675,6.43,6.43,388493,5.72189390529169,5.74340478463489,5.53259816707152,5.53259816707152,451507.576470574,0.0,1.0
2022-06-21,6.59,6.82,6.58,6.76,209039,5.67026779486801,5.86816788482547,5.66166344313073,5.81654177440178,242945.670263897,0.0,1.0
2022-06-22,6.58,6.98,6.46,6.57,251603,5.66166344313073,6.00583751262196,5.55841122228336,5.65305909139345,292413.661926279,0.0,1.0
2022-06-23,6.85,6.9,6.57,6.57,246662,5.89398094003731,5.93700269872371,5.65305909139345,5.65305909139345,286671.218856928,0.0,1.0
2022-06-24,6.85,7.1,6.76,6.89,678566,5.89398094003731,6.10908973346933,5.81654177440178,5.92839834698643,788631.172595983,0.0,1.0
2022-06-27,6.83,7.01,6.795,6.89,193526,5.87677223656275,6.0316505678338,5.84665700548226,5.92839834698643,224916.421258669,0.0,1.0
2022-06-28,6.72,7.045,6.69,6.88,145287,5.78212436745266,6.06176579891428,5.75631131224082,5.91979399524915,168852.929815158,0.0,1.0
2022-06-29,6.7,6.715,6.58,6.65,194994,5.7649156639781,5.77782219158402,5.66166344313073,5.72189390529169,226622.534682229,0.0,1.0
2022-06-30,6.85,6.9,6.62,6.67,242628,5.89398094003731,5.93700269872371,5.69608085007985,5.73910260876626,281982.893549954,0.0,1.0
2022-07-01,7.01,7.02,6.74,6.87,228220,6.0316505678338,6.04025491957108,5.79933307092722,5.91118964351187,265237.878422814,0.0,1.0
2022-07-05,7.09,7.21,6.7275,7.03,380949,6.10048538173205,6.20373760257942,5.78857763125562,6.04885927130836,442739.920021438,0.0,1.0
2022-07-06,6.92,7.1,6.79,7.1,248487,5.95421140219827,6.10908973346933,5.84235482961362,6.10908973346933,288792.238610332,0.0,1.0
2022-07-07,7.12,7.17,6.94,6.94,199753,6.12629843694389,6.16932019563029,5.97142010567284,5.97142010567284,232153.456877541,0.0,1.0
2022-07-08,6.94,7.29,6.92,7.08,231269,5.97142010567284,6.27257241647766,5.95421140219827,6.09188102999476,268781.434164253,0.0,1.0
2022-07-11,6.82,7.005,6.795,6.93,176042,5.86816788482547,6.02734839196516,5.84665700548226,5.96281575393555,204596.470919766,0.0,1.0
2022-07-12,6.92,7.065,6.83,6.83,180836,5.95421140219827,6.07897450238884,5.87677223656275,5.87677223656275,210168.07020624,0.0,1.0
2022-07-13,6.89,6.99,6.82,6.87,110319,5.92839834698643,6.01444186435924,5.86816788482547,5.91118964351187,128213.029137352,0.0,1.0
2022-07-14,6.88,6.93,6.75,6.8,97021,5.91979399524915,5.96281575393555,5.8079374226645,5.8509591813509,112758.058901323,0.0,1.0
2022-07-15,7.06,7.1,6.95,6.99,152323,6.0746723265202,6.10908973346933,5.98002445741012,6.01444186435924,177030.187341155,0.0,1.0
2022-07-18,6.91,7.13,6.91,7.13,112219,5.94560705046099,6.13490278868117,5.94560705046099,6.13490278868117,130421.2140861,0.0,1.0
2022-07-19,7.1,7.12,6.94,6.94,91256,6.10908973346933,6.12629843694389,5.97142010567284,5.97142010567284,106057.960885778,0.0,1.0
2022-07-20,7.29,7.31,7.13,7.13,204312,6.27257241647766,6.28978111995222,6.13490278868117,6.13490278868117,237451.938551933,0.0,1.0
2022-07-21,7.35,7.37,7.22,7.25,117813,6.32419852690134,6.34140723037591,6.2123419543167,6.23815500952854,136922.575456257,0.0,1.0
2022-07-22,7.4,7.44,7.33,7.39,126343,6.36722028558775,6.40163769253687,6.30698982342678,6.35861593385047,146836.163673533,0.0,1.0
2022-07-25,7.46,7.485,7.39,7.42,127365,6.41884639601143,6.44035727535464,6.35861593385047,6.38442898906231,148023.934735438,0.0,1.0
2022-07-26,7.54,7.54,7.39,7.45,235777,6.48768120990968,6.48768120990968,6.35861593385047,6.41024204427415,274020.64350581,0.0,1.0
2022-07-27,7.53,7.64,7.5,7.56,175962,6.4790768581724,6.57372472728249,6.45326380296056,6.50488991338424,204503.494711398,0.0,1.0
2022-07-28,7.82,7.88,7.56,7.58,198014,6.72860305855354,6.78022916897722,6.50488991338424,6.5220986168588,230132.386548134,0.0,1.0
2022-07-29,7.91,8.005,7.83,7.83,145673,6.80604222418907,6.88778356569323,6.73720741029082,6.73720741029082,169301.540020535,0.0,1.0
2022-08-01,7.95,7.97,7.865,7.87,140761,6.84045963113819,6.85766833461275,6.7673226413713,6.77162481723994,163592.800826719,0.0,1.0
2022-08-02,7.99,8.07,7.86,7.94,167139,6.87487703808731,6.94371185198556,6.76302046550266,6.83185527940091,194249.381130973,0.0,1.0
2022-08-03,8.16,8.19,8.02,8.04,276581,7.02115101762109,7.04696407283293,6.90069009329915,6.91789879677372,321443.158584087,0.0,1.0
2022-08-04,8.26,8.27,8.13,8.18,93024,7.10719453499389,7.11579888673117,6.99533796240924,7.03835972109565,108112.735090719,0.0,1.0
2022-08-05,8.2,8.25,8.16,8.22,99573,7.05556842457021,7.09859018325661,7.02115101762109,7.07277712804477,115723.999948273,0.0,1.0
2022-08-08,8.3,8.375,8.21,8.22,409720,7.14161194194302,7.20614457997262,7.06417277630749,7.07277712804477,476177.651158511,0.0,1.0
2022-08-09,8.14,9.0,8.0,9.0,409045,7.00394231414652,7.74391656355267,6.88348138982459,7.74391656355267,475393.164400404,0.0,1.0
2022-08-10,8.49,8.595,8.23,8.23,303093,7.30509462495135,7.3954403181928,7.08138147978205,7.08138147978205,352255.474037359,0.0,1.0
2022-08-11,8.52,8.59,8.48,8.49,477525,7.33090768016319,7.39113814232416,7.29649027321407,7.30509462495135,554980.798763712,0.0,1.0
2022-08-12,8.68,8.81,8.56,8.57,214569,7.46857730795968,7.58043388054433,7.36532508711232,7.3739294388496,249372.65066736,0.0,1.0
2022-08-15,8.61,8.71,8.57,8.67,88561,7.40834684579872,7.49439036317153,7.3739294388496,7.4599729562224,102925.82486637,0.0,1.0
2022-08-16,8.64,8.73,8.545,8.56,148096,7.43415990101056,7.51159906664609,7.35241855950639,7.36532508711232,172117.556931492,0.0,1.0
2022-08-17,8.5,8.61,8.46,8.61,192387,7.31369897668863,7.40834684579872,7.27928156973951,7.40834684579872,223592.672492025,0.0,1.0
2022-08-18,8.44,8.515,8.42,8.51,149520,7.26207286626495,7.32660550429455,7.24486416279038,7.32230332842591,173772.533440449,0.0,1.0
2022-08-19,8.33,8.38,8.22,8.38,234895,7.16742499715486,7.21044675584126,7.07277712804477,7.21044675584126,272995.580808548,0.0,1.0
2022-08-22,8.13,8.27,8.11,8.27,170846,6.99533796240924,7.11579888673117,6.97812925893468,7.11579888673117,198557.666186242,0.0,1.0
2022-08-23,8.05,8.18,8.0,8.15,227640,6.926503148511,7.03835972109565,6.88348138982459,7.0125466658838,264563.800912144,0.0,1.0
2022-08-24,8.21,8.265,8.01,8.04,164106,7.06417277630749,7.11149671086253,6.89208574156187,6.91789879677372,190724.420631208,0.0,1.0
2022-08-25,8.19,8.32,8.16,8.31,96430,7.04696407283293,7.15882064541758,7.02115101762109,7.1502162936803,112071.197162001,0.0,1.0
2022-08-26,7.97,8.23,7.93,8.23,173037,6.85766833461275,7.08138147978205,6.82325092766363,7.08138147978205,201104.05209293,0.0,1.0
2022-08-29,7.97,8.055,7.89,7.89,128443,6.85766833461275,6.93080532437964,6.7888335207145,6.7888335207145,149276.789143202,0.0,1.0
2022-08-30,7.9,8.05,7.83,7.97,263398,6.79743787245179,6.926503148511,6.73720741029082,6.85766833461275,306121.841647587,0.0,1.0
2022-08-31,7.85,7.98,7.795,7.91,137385,6.84045963113819,6.95374112821436,6.79253284391365,6.8927433990195,157660.787162712,0.1,1.0
2022-09-01,7.79,7.92,7.67,7.81,305074,6.78817586325688,6.90145736033305,6.68360832749426,6.80560378588398,350097.950888941,0.0,1.0
2022-09-02,7.76,8.03,7.68,7.89,151426,6.76203397931622,6.99731093478212,6.69232228880781,6.8753154763924,173774.009949418,0.0,1.0
2022-09-06,7.86,7.95,7.76,7.82,264894,6.84917359245174,6.92759924427371,6.76203397931622,6.81431774719753,303988.037665534,0.0,1.0
2022-09-07,7.84,7.99,7.78,7.81,272585,6.83174566982464,6.96245508952792,6.77946190194333,6.80560378588398,312814.103932364,0.0,1.0
2022-09-08,7.85,8.0165,7.57,7.77,146383,6.84045963113819,6.98554708700883,6.59646871435874,6.77074794062978,167986.745330562,0.0,1.0
2022-09-09,8.14,8.14,7.7,7.87,177739,7.09316450923119,7.09316450923119,6.70975021143491,6.85788755376529,203970.3799506,0.0,1.0
2022-09-12,8.16,8.19,8.105,8.15,97206,7.1105924318583,7.13673431579895,7.06266564463376,7.10187847054475,111552.021523009,0.0,1.0
2022-09-13,8.04,8.1,7.95,8.1,212468,7.00602489609567,7.05830866397699,6.92759924427371,7.05830866397699,243824.814403953,0.0,1.0
2022-09-14,8.25,8.27,8.02,8.06,468321,7.18901808368026,7.20644600630737,6.98859697346857,7.02345281872278,537437.547802368,0.0,1.0
2022-09-15,8.22,8.34,8.14,8.2,375112,7.16287619973961,7.26744373550223,7.09316450923119,7.1454482771125,430472.418343918,0.0,1.0
2022-09-16,8.3,8.37,8.03,8.19,1101379,7.23258789024802,7.29358561944288,6.99731093478212,7.13673431579895,1263924.592237,0.0,1.0
2022-09-19,8.43,8.45,8.14,8.37,361047,7.3458693873242,7.3632973099513,7.09316450923119,7.29358561944288,414331.653548317,0.0,1.0
2022-09-20,8.28,8.32,8.185,8.31,515311,7.21515996762092,7.25001581287513,7.13237733514218,7.24130185156158,591362.506049453,0.0,1.0
2022-09-21,8.24,8.41,8.2,8.35,311120,7.18030412236671,7.32844146469709,7.1454482771125,7.27615769681578,357036.241962826,0.0,1.0
2022-09-22,8.1,8.24,8.0403,8.2,427479,7.05830866397699,7.18030412236671,7.00628631493508,7.1454482771125,490567.934166967,0.0,1.0
2022-09-23,7.67,8.17,7.65,8.17,541398,6.68360832749426,7.11930639317185,6.66618040486715,7.11930639317185,621299.52213355,0.0,1.0
2022-09-26,7.86,7.91,7.66,7.66,657251,6.84917359245174,6.8927433990195,6.67489436618071,6.67489436618071,754250.53698351,0.0,1.0
2022-09-27,7.84,7.96,7.79,7.92,528468,6.83174566982464,6.93631320558726,6.78817586325688,6.90145736033305,606461.264841896,0.0,1.0
2022-09-28,7.88,7.95,7.87,7.9,202167,6.86660151507885,6.92759924427371,6.85788755376529,6.88402943770595,232003.554669898,0.0,1.0
2022-09-29,7.73,7.84,7.63,7.84,394413,6.73589209537557,6.83174566982464,6.64875248224005,6.83174566982464,452621.93141323,0.0,1.0
2022-09-30,7.89,7.94,7.7,7.75,191066,6.8753154763924,6.91888528296016,6.70975021143491,6.75332001800267,219264.227972709,0.0,1.0
2022-10-03,8.05,8.105,7.87,7.97,493221,7.01473885740923,7.06266564463376,6.85788755376529,6.94502716690081,566012.382029915,0.0,1.0
2022-10-04,8.14,8.27,8.12,8.18,365016,7.09316450923119,7.20644600630737,7.07573658660409,7.1280203544854,418886.413269166,0.0,1.0
2022-10-05,8.0,8.09,7.95,8.09,405188,6.97116905084147,7.04959470266343,6.92759924427371,7.04959470266343,464987.145822942,0.0,1.0
2022-10-06,7.85,7.98,7.81,7.98,632283,6.84045963113819,6.95374112821436,6.80560378588398,6.95374112821436,725597.667064096,0.0,1.0
2022-10-07,7.55,7.82,7.475,7.77,565948,6.57904079173163,6.81431774719753,6.51368608188,6.77074794062978,649472.702064727,0.0,1.0
2022-10-10,7.5,7.68,7.38,7.64,605785,6.53547098516388,6.69232228880781,6.43090344940125,6.6574664435536,695188.994077689,0.0,1.0
2022-10-11,7.3,7.505,7.14,7.44,379345,6.36119175889284,6.53982796582065,6.22176837787601,6.48318721728257,435330.140162601,0.0,1.0
2022-10-12,7.12,7.32,7.11,7.32,253011,6.20434045524891,6.37861968151994,6.19562649393535,6.37861968151994,290351.300511882,0.0,1.0
2022-10-13,7.27,7.285,6.86,7.01,332707,6.33504987495218,6.34812081692251,5.97777746109656,6.10848688079984,381809.131379295,0.0,1.0
2022-10-14,7.25,7.49,7.18,7.35,274897,6.31762195232508,6.52675702385032,6.25662422313022,6.4047615654606,315467.317455821,0.0,1.0
2022-10-17,7.4,7.48,7.29,7.29,166773,6.44833137202836,6.51804306253677,6.35247779757929,6.35247779757929,191385.97705344,0.0,1.0
2022-10-18,7.45,7.56,7.39,7.49,203591,6.49190117859612,6.58775475304519,6.43961741071481,6.52675702385032,233637.713864277,0.0,1.0
2022-10-19,7.46,7.55,7.37,7.49,246504,6.50061513990967,6.57904079173163,6.4221894880877,6.52675702385032,282883.97335049,0.0,1.0
2022-10-20,7.5,7.58,7.39,7.39,185262,6.53547098516388,6.60518267567229,6.43961741071481,6.43961741071481,212603.652155172,0.0,1.0
2022-10-21,7.67,7.89,7.27,7.53,281295,6.68360832749426,6.8753154763924,6.33504987495218,6.56161286910453,322809.557993485,0.0,1.0
2022-10-24,7.79,7.84,7.64,7.72,246595,6.78817586325688,6.83174566982464,6.6574664435536,6.72717813406202,282988.403467547,0.0,1.0
2022-10-25,7.95,7.97,7.59,7.8,258762,6.92759924427371,6.94502716690081,6.61389663698584,6.79688982457043,296951.054393111,0.0,1.0
2022-10-26,8.11,8.18,7.88,7.99,85996,7.06702262529054,7.1280203544854,6.86660151507885,6.96245508952792,98687.6082020931,0.0,1.0
2022-10-27,8.12,8.23,8.11,8.17,92476,7.07573658660409,7.17159016105316,7.06702262529054,7.11930639317185,106123.950603479,0.0,1.0
2022-10-28,8.25,8.42,8.13,8.19,166345,7.18901808368026,7.33715542601064,7.08445054791764,7.13673431579895,190894.811228164,0.0,1.0
2022-10-31,8.27,8.35,8.06,8.24,118753,7.20644600630737,7.27615769681578,7.02345281872278,7.18030412236671,136279.00759132,0.0,1.0
2022-11-01,8.37,8.51,8.35,8.37,199496,7.29358561944288,7.41558107783261,7.27615769681578,7.29358561944288,228938.358596734,0.0,1.0
2022-11-02,8.23,8.62,8.23,8.37,133395,7.17159016105316,7.51143465228168,7.17159016105316,7.29358561944288,153081.928184081,0.0,1.0
2022-11-03,7.96,8.25,7.96,8.16,97318,6.93631320558726,7.18901808368026,6.93631320558726,7.1105924318583,111680.550897848,0.0,1.0
2022-11-04,7.99,8.195,7.97,8.06,172276,6.96245508952792,7.14109129645573,6.94502716690081,7.02345281872278,197701.130176099,0.0,1.0
2022-11-07,8.28,8.28,8.0,8.04,291285,7.21515996762092,7.21515996762092,6.97116905084147,7.00602489609567,334273.919195622,0.0,1.0
2022-11-08,8.0,8.36,7.92,8.28,488055,6.97116905084147,7.28487165812933,6.90145736033305,7.21515996762092,560083.964615477,0.0,1.0
2022-11-09,8.35,8.5,7.9,8.02,364341,7.27615769681578,7.40686711651906,6.88402943770595,6.98859697346857,418111.794269022,0.0,1.0
2022-11-10,8.82,9.01,8.405,8.55,541473,7.68571387855272,7.8512791435102,7.32408448404032,7.45043692308682,621385.590911344,0.0,1.0
2022-11-11,8.87,9.04,8.8,8.83,466913,7.72928368512048,7.87742102745086,7.66828595592562,7.69442783986627,535821.749947252,0.0,1.0
2022-11-14,8.76,8.93,8.65,8.77,184379,7.63343011067141,7.78156745300179,7.53757653622234,7.64214407198496,211590.335744613,0.0,1.0
2022-11-15,8.81,9.06,8.77,8.77,225840,7.67699991723917,7.89484895007796,7.64214407198496,7.64214407198496,259170.303692738,0.0,1.0
2022-11-16,8.7,8.835,8.675,8.74,154512,7.5811463427901,7.69878482052305,7.55936143950622,7.6160021880443,177315.453259707,0.0,1.0
2022-11-17,8.64,8.955,8.54,8.6,106370,7.52886257490879,7.80335235628567,7.44172296177327,7.49400672965458,122068.478585709,0.0,1.0
2022-11-18,8.7,8.79,8.63,8.79,468696,7.5811463427901,7.65957199461206,7.52014861359523,7.65957199461206,537867.891691337,0.0,1.0
2022-11-21,8.69,8.86,8.66,8.66,209623,7.57243238147654,7.72056972380692,7.54629049753589,7.54629049753589,240559.938766307,0.0,1.0
2022-11-22,8.8,8.8,8.6,8.75,164578,7.66828595592562,7.66828595592562,7.49400672965458,7.62471614935786,188867.030823341,0.0,1.0
2022-11-23,8.84,8.98,8.72,8.82,75525,7.70314180117982,7.82513725956955,7.5985742654172,7.68571387855272,86671.2592383725,0.0,1.0
2022-11-25,8.85,9.0,8.84,8.85,64028,7.71185576249337,7.84256518219665,7.70314180117982,7.71185576249337,73477.4893944325,0.0,1.0
2022-11-28,8.7,8.86,8.64,8.86,213211,7.5811463427901,7.72056972380692,7.52886257490879,7.72056972380692,244677.469095963,0.0,1.0
2022-11-29,8.86,8.94,8.6,8.68,677203,7.72056972380692,7.79028141431534,7.49400672965458,7.56371842016299,777147.127044073,0.0,1.0
2022-11-30,8.77,8.78,8.54,8.69,223114,7.73799764643403,7.74682090486782,7.53506270245685,7.66741157896371,252870.299191901,0.11,1.0
2022-12-01,8.81,8.94,8.73,8.84,241354,7.77329068016919,7.88799303980846,7.70270461269887,7.79976045547056,273542.934065823,0.0,1.0
2022-12-02,8.79,8.91,8.73,8.8,148440,7.75564416330161,7.86152326450709,7.70270461269887,7.7644674217354,168237.166704222,0.0,1.0
2022-12-05,8.72,8.86,8.64,8.72,174579,7.69388135426508,7.81740697233814,7.62329528679476,7.69388135426508,197862.276516144,0.0,1.0
2022-12-06,8.64,8.78,8.59,8.7,257630,7.62329528679476,7.74682090486782,7.5791789946258,7.6762348373975,291989.633912751,0.0,1.0
2022-12-07,8.55,8.8,8.52,8.59,177176,7.54388596089064,7.7644674217354,7.51741618558927,7.5791789946258,200805.63357577,0.0,1.0
2022-12-08,8.56,8.69,8.525,8.55,86524,7.55270921932443,7.66741157896371,7.52182781480617,7.54388596089064,98063.5449468885,0.0,1.0
2022-12-09,8.61,8.675,8.53,8.55,159120,7.59682551149338,7.65417669131302,7.52623944402306,7.54388596089064,180341.538439611,0.0,1.0
2022-12-12,8.7,8.77,8.51,8.59,224580,7.6762348373975,7.73799764643403,7.50859292715548,7.5791789946258,254531.816885167,0.0,1.0
2022-12-13,8.61,9.03,8.58,8.86,433333,7.59682551149338,7.96740236571257,7.57035573619201,7.81740697233814,491125.816218275,0.0,1.0
2022-12-14,8.55,8.765,8.51,8.63,159227,7.54388596089064,7.73358601721713,7.50859292715548,7.61447202836097,180462.808830593,0.0,1.0
2022-12-15,8.38,8.555,8.23,8.46,278031,7.39389056751621,7.54829759010754,7.26154169100936,7.46447663498653,315111.477337251,0.0,1.0
2022-12-16,8.1,8.345,7.81,8.33,1467300,7.14683933137008,7.36300916299794,6.89096483679017,7.34977427534726,1662991.07184792,0.0,1.0
2022-12-19,7.81,8.1,7.68,8.1,280771,6.89096483679017,7.14683933137008,6.77626247715089,7.14683933137008,318216.9060409,0.0,1.0
2022-12-20,7.94,8.04,7.78,7.78,372584,7.00566719642944,7.09389978076734,6.8644950614888,6.8644950614888,422274.835080341,0.0,1.0
2022-12-21,8.0,8.13,7.96,7.96,287181,7.05860674703218,7.17330910667145,7.02331371329702,7.02331371329702,325481.795818413,0.0,1.0
2022-12-22,7.72,8.0,7.67,7.94,215834,6.81155551088605,7.05860674703218,6.7674392187171,7.00566719642944,244619.379132573,0.0,1.0
2022-12-23,7.84,7.85,7.68,7.75,244121,6.91743461209154,6.92625787052533,6.77626247715089,6.83802528618742,276678.963709252,0.0,1.0
2022-12-27,7.72,7.915,7.71,7.88,221343,6.81155551088605,6.98360905034496,6.80273225245226,6.9527276458267,250863.10421593,0.0,1.0
2022-12-28,7.55,7.88,7.52,7.73,241049,6.66156011751162,6.9527276458267,6.63509034221025,6.82037876931984,273197.256783118,0.0,1.0
2022-12-29,7.73,7.77,7.55,7.59,287367,6.82037876931984,6.855671803055,6.66156011751162,6.69685315124678,325692.602292456,0.0,1.0
2022-12-30,7.61,7.72,7.58,7.71,170808,6.71449966811436,6.81155551088605,6.68802989281299,6.80273225245226,193588.345260137,0.0,1.0
2023-01-03,7.66,7.82,7.63,7.68,231520,6.75861596028331,6.89978809522396,6.73214618498194,6.77626247715089,262397.39177689,0.0,1.0
2023-01-04,7.78,7.875,7.62,7.75,220396,6.8644950614888,6.9483160166098,6.72332292654815,6.83802528618742,249789.804587333,0.0,1.0
2023-01-05,7.66,7.79,7.63,7.79,108451,6.75861596028331,6.87331831992259,6.73214618498194,6.87331831992259,122914.908153056,0.0,1.0
2023-01-06,7.83,7.855,7.71,7.73,185388,6.90861135365775,6.93066949974222,6.80273225245226,6.82037876931984,210112.852741595,0.0,1.0
2023-01-09,7.82,7.98,7.79,7.91,245352,6.89978809522396,7.0409602301646,6.87331831992259,6.97919742112807,278074.139889614,0.0,1.0
2023-01-10,7.89,7.93,7.72,7.83,136727,6.96155090426049,6.99684393799565,6.81155551088605,6.90861135365775,154962.025680195,0.0,1.0
2023-01-11,8.06,8.1,7.88,7.88,171356,7.11154629763492,7.14683933137008,6.9527276458267,6.9527276458267,194209.431000867,0.0,1.0
2023-01-12,8.2,8.245,8.02,8.08,115381,7.23507191570798,7.27477657866004,7.07625326389976,7.1291928145025,130769.149363378,0.0,1.0
2023-01-13,8.2,8.22,8.06,8.12,56981,7.23507191570798,7.25271843257557,7.11154629763492,7.16448584823766,64580.4499863466,0.0,1.0
2023-01-17,8.12,8.235,8.09,8.22,102014,7.16448584823766,7.26595332022625,7.13801607293629,7.25271843257557,115619.417435762,0.0,1.0
2023-01-18,8.22,8.31,8.04,8.11,225457,7.25271843257557,7.33212775847968,7.09389978076734,7.15566258980387,255525.780743962,0.0,1.0
2023-01-19,8.18,8.24,7.97,8.15,131000,7.2174253988404,7.27036494944315,7.03213697173081,7.19095562353903,148471.226342314,0.0,1.0
2023-01-20,8.46,8.59,8.19,8.26,336845,7.46447663498653,7.5791789946258,7.22624865727419,7.28801146631073,381769.39112425,0.0,1.0
2023-01-23,8.48,8.57,8.375,8.46,122590,7.48212315185411,7.56153247775822,7.38947893829931,7.46447663498653,138939.600284766,0.0,1.0
2023-01-24,8.51,8.61,8.39,8.42,106900,7.50859292715548,7.59682551149338,7.40271382595,7.42918360125137,121157.054167888,0.0,1.0
2023-01-25,8.76,8.76,8.435,8.51,353616,7.72917438800024,7.72917438800024,7.44241848890206,7.50859292715548,400777.108200486,0.0,1.0
2023-01-26,8.87,8.88,8.69,8.84,512473,7.82623023077193,7.83505348920572,7.66741157896371,7.79976045547056,580820.570819273,0.0,1.0
2023-01-27,8.91,8.995,8.85,8.85,225789,7.86152326450709,7.93652096119431,7.80858371390435,7.80858371390435,255902.058966449,0.0,1.0
2023-01-30,8.89,8.955,8.82,8.88,97447,7.84387674763951,7.90122792745915,7.78211393860298,7.83505348920572,110443.325140301,0.0,1.0
2023-01-31,8.96,9.0,8.78,8.91,137208,7.90563955667604,7.9409325904112,7.74682090486782,7.86152326450709,155507.175755544,0.0,1.0
2023-02-01,9.12,9.21,8.88,8.95,202972,8.04681169161669,8.1262210175208,7.83505348920572,7.89681629824225,230041.998115665,0.0,1.0
2023-02-02,9.35,9.35,9.16,9.16,221838,8.24974663559386,8.24974663559386,8.08210472535185,8.08210472535185,251424.121445239,0.0,1.0
2023-02-03,9.4,9.46,9.22,9.28,101221,8.29386292776281,8.34680247836555,8.13504427595459,8.18798382655733,114720.656500728,0.0,1.0
2023-02-06,9.3,9.44,9.275,9.35,106371,8.20563034342491,8.32915596149797,8.18357219734044,8.24974663559386,120557.502421819,0.0,1.0
2023-02-07,9.39,9.48,9.185,9.22,176442,8.28503966932902,8.36444899523313,8.10416287143632,8.13504427595459,199973.741360997,0.0,1.0
2023-02-08,9.23,9.39,9.2,9.35,152072,8.14386753438838,8.28503966932902,8.11739775908701,8.24974663559386,172353.559788766,0.0,1.0
2023-02-09,9.19,9.36,9.15,9.24,98745,8.10857450065322,8.25856989402765,8.07328146691806,8.15269079282217,111914.436986044,0.0,1.0
2023-02-10,9.3,9.4,9.12,9.12,73057,8.20563034342491,8.29386292776281,8.04681169161669,8.04681169161669,82800.4762052705,0.0,1.0
2023-02-13,9.4,9.41,9.16,9.25,149932,8.29386292776281,8.3026861861966,8.08210472535185,8.16151405125596,169928.151969129,0.0,1.0
2023-02-14,8.95,9.43,8.755,9.17,372194,7.89681629824225,8.32033270306418,7.72476275878334,8.09092798378564,421832.821505735,0.0,1.0
2023-02-15,8.45,8.79,8.25,8.44,398696,7.45565337655274,7.75564416330161,7.27918820787694,7.44683011811895,451869.343952483,0.0,1.0
2023-02-16,8.51,8.62,8.3,8.31,304156,7.50859292715548,7.60564876992717,7.32330450004589,7.33212775847968,344720.719995213,0.0,1.0
2023-02-17,8.64,8.65,8.26,8.58,206426,7.62329528679476,7.63211854522855,7.28801146631073,7.57035573619201,233956.651671286,0.0,1.0
2023-02-21,8.33,8.52,8.28,8.46,151092,7.34977427534726,7.51741618558927,7.30565798317831,7.46447663498653,171242.859011549,0.0,1.0
2023-02-22,8.29,8.43,8.26,8.35,149809,7.3144812416121,7.43800685968516,7.28801146631073,7.36742079221484,169788.747687906,0.0,1.0
2023-02-23,8.15,8.375,8.15,8.36,80753,7.19095562353903,7.38947893829931,7.19095562353903,7.37624405064863,91522.8774108465,0.0,1.0
2023-02-24,8.09,8.11,7.9,8.05,111083,7.13801607293629,7.15566258980387,6.97037416269428,7.10272303920113,125897.933097582,0.0,1.0
2023-02-27,8.09,8.175,7.95,8.17,171362,7.13801607293629,7.21301376962351,7.01449045486323,7.20860214040661,194216.231209707,0.0,1.0
2023-02-28,8.23,8.3699,7.8301,8.06,499610,7.35859753378105,7.48368475066756,7.00103943490388,7.20659734171024,558773.63602562,0.11,1.0
2023-03-01,8.27,8.35,8.17,8.32,151079,7.39436228485653,7.4658917870075,7.30495040716782,7.43906822370089,168969.720696373,0.0,1.0
2023-03-02,8.24,8.27,8.19,8.27,69106,7.36753872154992,7.39436228485653,7.32283278270556,7.39436228485653,77289.5075982997,0.0,1.0
2023-03-03,8.43,8.47,8.32,8.32,128188,7.53742128915847,7.57318604023396,7.43906822370089,7.43906822370089,143367.976731555,0.0,1.0
2023-03-06,8.38,8.48,8.305,8.48,170367,7.49271535031412,7.58212722800283,7.42565644204758,7.58212722800283,190541.79870054,0.0,1.0
2023-03-07,8.27,8.41,8.265,8.4,86186,7.39436228485653,7.51953891362073,7.3898916909721,7.51059772585186,96392.1150387385,0.0,1.0
2023-03-08,8.42,8.43,8.31,8.32,56678,7.5284801013896,7.53742128915847,7.43012703593202,7.43906822370089,63389.78832021,0.0,1.0
2023-03-09,8.33,8.47,8.31,8.4,141664,7.44800941146976,7.57318604023396,7.43012703593202,7.51059772585186,158439.799791705,0.0,1.0
2023-03-10,8.11,8.28,7.81,8.28,334492,7.25130328055459,7.4033034726254,6.98306764748845,7.4033034726254,374102.422012133,0.0,1.0
2023-03-13,7.83,7.98,7.52,7.98,443941,7.0009500230262,7.13506783955927,6.72377320219119,7.13506783955927,496512.333121535,0.0,1.0
2023-03-14,7.76,8.03,7.69,8.02,452108,6.9383617086441,7.17977377840362,6.875773394262,7.17083259063475,505646.466316269,0.0,1.0
2023-03-15,7.7,7.74,7.51,7.59,343604,6.88471458203087,6.92047933310636,6.71483201442232,6.78636151657329,384293.461766072,0.0,1.0
2023-03-16,7.8,7.89,7.51,7.6,311148,6.97412645971958,7.05459714963942,6.71483201442232,6.79530270434216,347994.033950681,0.0,1.0
2023-03-17,7.58,7.77,7.44,7.73,1018391,6.77742032880442,6.94730289641297,6.65224370004022,6.91153814533748,1138988.4949576,0.0,1.0
2023-03-20,7.68,8.105,7.555,7.63,160458,6.86683220649313,7.24683268667016,6.75506735938224,6.82212626764877,179459.378494023,0.0,1.0
2023-03-21,7.84,7.905,7.76,7.81,189437,7.00989121079507,7.06800893129273,6.9383617086441,6.98306764748845,211870.061223325,0.0,1.0
2023-03-22,7.59,7.79,7.58,7.79,155691,6.78636151657329,6.96518527195071,6.77742032880442,6.96518527195071,174127.872073147,0.0,1.0
2023-03-23,7.51,7.66,7.445,7.59,145032,6.71483201442232,6.84894983095539,6.65671429392465,6.78636151657329,162206.637137102,0.0,1.0
2023-03-24,7.54,7.555,7.4201,7.44,108106,6.74165557772893,6.75506735938224,6.63445073638016,6.65224370004022,120907.873533728,0.0,1.0
2023-03-27,7.57,7.6326,7.56,7.63,118515,6.76847914103554,6.82445097646868,6.75953795326667,6.82212626764877,132549.50355993,0.0,1.0
2023-03-28,7.57,7.61,7.53,7.53,73186,6.76847914103554,6.80424389211103,6.73271438996006,6.73271438996006,81852.6597269292,0.0,1.0
2023-03-29,7.59,7.64,7.46,7.64,112826,6.78636151657329,6.83106745541764,6.67012607557796,6.83106745541764,126186.814231554,0.0,1.0
2023-03-30,7.65,7.71,7.6,7.67,47570,6.84000864318651,6.89365576979974,6.79530270434216,6.85789101872426,53203.2222448285,0.0,1.0
2023-03-31,7.81,7.84,7.02,7.35,495494,6.98306764748845,7.00989121079507,6.27671381374762,6.57177301012038,554170.220789974,0.0,1.0
2023-04-03,7.72,7.81,7.53,7.81,180493,6.90259695756861,6.98306764748845,6.73271438996006,6.98306764748845,201866.9159688,0.0,1.0
2023-04-04,7.52,7.73,7.505,7.73,116862,6.72377320219119,6.91153814533748,6.71036142053788,6.91153814533748,130700.755896051,0.0,1.0
2023-04-05,7.63,7.76,7.54,7.61,178098,6.82212626764877,6.9383617086441,6.74165557772893,6.80424389211103,199188.300932509,0.0,1.0
2023-04-06,7.67,7.73,7.61,7.61,51863,6.85789101872426,6.91153814533748,6.80424389211103,6.80424389211103,58004.5977566437,0.0,1.0
2023-04-10,7.68,7.74,7.6,7.6,108422,6.86683220649313,6.92047933310636,6.79530270434216,6.79530270434216,121261.294139769,0.0,1.0
2023-04-11,7.79,7.85,7.72,7.72,86019,6.96518527195071,7.01883239856394,6.90259695756861,6.90259695756861,96205.3389589637,0.0,1.0
2023-04-12,7.79,7.86,7.78,7.83,54471,6.96518527195071,7.02777358633281,6.95624408418184,7.0009500230262,60921.4361761205,0.0,1.0
2023-04-13,7.98,8.07,7.69,7.79,231706,7.13506783955927,7.21553852947911,6.875773394262,6.96518527195071,259144.540959853,0.0,1.0
2023-04-14,7.94,8.06,7.88,7.99,58903,7.09930308848378,7.20659734171024,7.04565596187055,7.14400902732814,65878.2720178082,0.0,1.0
2023-04-17,8.01,8.125,7.9042,7.97,132353,7.16189140286588,7.2647150622079,7.06729363627122,7.12612665179039,148026.194529531,0.0,1.0
2023-04-18,8.03,8.105,7.99,8.04,49772,7.17977377840362,7.24683268667016,7.14400902732814,7.18871496617249,55665.9822907211,0.0,1.0
2023-04-19,8.02,8.075,7.9,7.96,64957,7.17083259063475,7.22000912336354,7.0635383374083,7.11718546402152,72649.1845145538,0.0,1.0
2023-04-20,7.96,8.05,7.895,7.97,87915,7.11718546402152,7.19765615394136,7.05906774352386,7.12612665179039,98325.8625952092,0.0,1.0
2023-04-21,8.01,8.09,7.895,7.94,112486,7.16189140286588,7.23342090501685,7.05906774352386,7.09930308848378,125806.551554168,0.0,1.0
2023-04-24,8.02,8.03,7.95,8.0,41197,7.17083259063475,7.17977377840362,7.10824427625265,7.15295021509701,46075.5338831238,0.0,1.0
2023-04-25,7.91,7.99,7.89,7.95,35487,7.07247952517717,7.14400902732814,7.05459714963942,7.10824427625265,39689.3577423214,0.0,1.0
2023-04-26,7.87,7.92,7.75,7.84,176967,7.03671477410168,7.08142071294604,6.92942052087523,7.00989121079507,197923.368320382,0.0,1.0
2023-04-27,8.08,8.08,7.86,7.92,160956,7.22447971724798,7.22447971724798,7.02777358633281,7.08142071294604,180016.35147443,0.0,1.0
2023-04-28,8.07,8.16,8.02,8.06,314262,7.21553852947911,7.29600921939895,7.17083259063475,7.20659734171024,351476.792707679,0.0,1.0
2023-05-01,8.0,8.18,7.94,8.03,106792,7.15295021509701,7.31389159493669,7.09930308848378,7.17977377840362,119438.270127596,0.0,1.0
2023-05-02,8.03,8.07,7.88,7.97,295527,7.17977377840362,7.21553852947911,7.04565596187055,7.12612665179039,330523.200764083,0.0,1.0
2023-05-03,7.75,8.15,7.69,8.04,478060,6.92942052087523,7.28706803163008,6.875773394262,7.18871496617249,534671.692797198,0.0,1.0
2023-05-04,7.55,7.73,7.485,7.7,130340,6.7505967654978,6.91153814533748,6.69247904500014,6.88471458203087,145774.815795479,0.0,1.0
2023-05-05,7.84,7.845,7.53,7.66,253929,7.00989121079507,7.0143618046795,6.73271438996006,6.84894983095539,283999.180605572,0.0,1.0
2023-05-08,7.79,7.905,7.75,7.83,172721,6.96518527195071,7.06800893129273,6.92942052087523,7.0009500230262,193174.558531617,0.0,1.0
2023-05-09,7.68,7.74,7.64,7.73,122713,6.86683220649313,6.92047933310636,6.83106745541764,6.91153814533748,137244.629206005,0.0,1.0
2023-05-10,7.41,7.94,7.22,7.78,392018,6.6254201367336,7.09930308848378,6.45553756912505,6.95624408418184,438440.630186529,0.0,1.0
2023-05-11,7.15,7.41,6.93,7.31,251719,6.39294925474295,6.6254201367336,6.19624312382778,6.53600825904489,281527.473202564,0.0,1.0
2023-05-12,6.95,7.18,6.92,7.18,481851,6.21412549936553,6.41977281804956,6.18730193605891,6.41977281804956,538911.621650049,0.0,1.0
2023-05-15,6.98,7.05,6.95,6.97,149396,6.24094906267214,6.30353737705424,6.21412549936553,6.23200787490327,167087.420443313,0.0,1.0
2023-05-16,6.86,6.97,6.81,6.93,227182,6.13365480944568,6.23200787490327,6.08894887060133,6.19624312382778,254084.810511344,0.0,1.0
2023-05-17,7.11,7.14,6.89,6.9,176138,6.35718450366747,6.38400806697408,6.1604783727523,6.16941956052117,196996.198439344,0.0,1.0
2023-05-18,7.12,7.16,7.0501,7.12,103304,6.36612569143634,6.40189044251182,6.30362678893193,6.36612569143634,115537.222425473,0.0,1.0
2023-05-19,7.12,7.22,7.08,7.22,83475,6.36612569143634,6.45553756912505,6.33036094036085,6.45553756912505,93360.0793964065,0.0,1.0
2023-05-22,7.23,7.33,7.07,7.13,62378,6.46447875689392,6.55389063458263,6.32141975259198,6.37506687920521,69764.7802646187,0.0,1.0
2023-05-23,7.18,7.29,7.15,7.23,91474,6.41977281804956,6.51812588350715,6.39294925474295,6.46447875689392,102306.318091727,0.0,1.0
2023-05-24,6.99,7.17,6.96,7.17,237238,6.24989025044101,6.41083163028069,6.2230666871344,6.41083163028069,265331.638404848,0.0,1.0
2023-05-25,7.03,7.055,6.94,7.0,89753,6.2856550015165,6.30800797093867,6.20518431159666,6.25883143820988,100381.517892371,0.0,1.0
2023-05-26,7.11,7.14,6.96,7.03,112672,6.35718450366747,6.38400806697408,6.2230666871344,6.2856550015165,126014.577607091,0.0,1.0
2023-05-30,7.05,7.16,7.05,7.09,92360,6.30353737705424,6.40189044251182,6.30353737705424,6.33930212812972,103297.237892209,0.0,1.0
2023-05-31,6.9,6.98,6.83,6.91,216192,6.26777262597875,6.34044245352633,6.20418652687462,6.2768563544222,237999.188709731,0.11,1.0
2023-06-01,6.96,6.995,6.83,6.9,110742,6.32227499663944,6.3540680461915,6.20418652687462,6.26777262597875,121912.495171389,0.0,1.0
2023-06-02,7.05,7.15,7.03,7.04,201826,6.40402855263047,6.49486583706494,6.38586109574357,6.39494482418702,222184.096823796,0.0,1.0
2023-06-05,7.02,7.095,7.0,7.0,166566,6.37677736730012,6.44490533062598,6.35860991041323,6.35860991041323,183367.436661047,0.0,1.0
2023-06-06,7.11,7.16,6.99,6.99,239824,6.45853092329115,6.50394956550839,6.34952618196978,6.34952618196978,264014.937801225,0.0,1.0
2023-06-07,7.18,7.22,7.07,7.12,604026,6.52211702239528,6.55845193616907,6.42219600951736,6.4676146517346,664953.827891798,0.0,1.0
2023-06-08,7.05,7.19,7.04,7.19,102283,6.40402855263047,6.53120075083873,6.39494482418702,6.53120075083873,112600.239688783,0.0,1.0
2023-06-09,7.01,7.04,6.97,7.02,70147,6.36769363885668,6.39494482418702,6.33135872508289,6.37677736730012,77222.6959851495,0.0,1.0
2023-06-12,7.07,7.16,6.56,7.03,371230,6.42219600951736,6.50394956550839,5.95892585890154,6.38586109574357,408675.801254039,0.0,1.0
2023-06-13,7.22,7.24,7.04,7.06,115162,6.55845193616907,6.57661939305597,6.39494482418702,6.41311228107391,126778.338561048,0.0,1.0
2023-06-14,7.14,7.33,7.11,7.2,228218,6.48578210862149,6.65837294904699,6.45853092329115,6.54028447928218,251238.245859964,0.0,1.0
2023-06-15,7.19,7.2,7.1,7.14,126177,6.53120075083873,6.54028447928218,6.4494471948477,6.48578210862149,138904.416601112,0.0,1.0
2023-06-16,7.1,7.35,7.035,7.35,930371,6.4494471948477,6.67654040593389,6.39040295996529,6.67654040593389,1024217.09961081,0.0,1.0
2023-06-20,7.15,7.151,7.0,7.07,149694,6.49486583706494,6.49577420990928,6.35860991041323,6.42219600951736,164793.565694912,0.0,1.0
2023-06-21,7.12,7.16,7.09,7.14,94037,6.4676146517346,6.50394956550839,6.44036346640426,6.48578210862149,103522.469419298,0.0,1.0
2023-06-22,7.29,7.31,7.05,7.11,401963,6.6220380352732,6.6402054921601,6.40402855263047,6.45853092329115,442508.824985797,0.0,1.0
2023-06-23,7.33,7.36,7.14,7.25,914785,6.65837294904699,6.68562413437734,6.48578210862149,6.58570312149941,1007058.94687977,0.0,1.0
2023-06-26,7.41,7.44,7.29,7.31,95815,6.73104277659457,6.75829396192492,6.6220380352732,6.6402054921601,105479.815470613,0.0,1.0
2023-06-27,7.41,7.705,7.24,7.46,272284,6.73104277659457,6.99901276567627,6.57661939305597,6.77646141881181,299749.163237494,0.0,1.0
2023-06-28,7.57,7.81,7.36,7.44,213020,6.87638243168973,7.09439191433247,6.68562413437734,6.75829396192492,234507.230512446,0.0,1.0
2023-06-29,7.57,7.69,7.5,7.58,138940,6.87638243168973,6.9853871730111,6.8127963325856,6.88546616013318,152954.814606137,0.0,1.0
2023-06-30,7.54,7.66,7.51,7.62,121910,6.84913124635939,6.95813598768076,6.82188006102905,6.92180107390697,134207.006251865,0.0,1.0
2023-07-03,7.5,7.56,7.43,7.52,60509,6.8127963325856,6.86729870324629,6.74921023348147,6.8309637894725,66612.5153087861,0.0,1.0
2023-07-05,7.42,7.54,7.25,7.53,126181,6.74012650503802,6.84913124635939,6.58570312149941,6.84004751791594,138908.820079293,0.0,1.0
2023-07-06,7.32,7.41,7.29,7.41,140409,6.64928922060355,6.73104277659457,6.6220380352732,6.73104277659457,154571.991967994,0.0,1.0
2023-07-07,7.34,7.38,7.32,7.35,311539,6.66745667749044,6.70379159126423,6.64928922060355,6.67654040593389,342963.797233203,0.0,1.0
2023-07-10,7.39,7.47,7.31,7.38,68974,6.71287531970768,6.78554514725526,6.6402054921601,6.70379159126423,75931.3760086633,0.0,1.0
2023-07-11,7.45,7.52,7.35,7.39,170781,6.76737769036836,6.8309637894725,6.67654040593389,6.71287531970768,188007.601793945,0.0,1.0
2023-07-12,7.53,7.57,7.46,7.56,126705,6.84004751791594,6.87638243168973,6.77646141881181,6.86729870324629,139485.675720963,0.0,1.0
2023-07-13,7.7,7.7,7.54,7.54,146181,6.99447090145455,6.99447090145455,6.84913124635939,6.84913124635939,160926.210982724,0.0,1.0
2023-07-14,7.58,7.76,7.57,7.72,109121,6.88546616013318,7.04897327211524,6.87638243168973,7.01263835834145,120127.985638666,0.0,1.0
2023-07-17,7.61,7.64,7.56,7.57,343524,6.91271734546352,6.93996853079387,6.86729870324629,6.87638243168973,378175.109635516,0.0,1.0
2023-07-18,7.62,7.68,7.59,7.59,134897,6.92180107390697,6.97630344456766,6.89454988857663,6.89454988857663,148503.999035008,0.0,1.0
2023-07-19,7.68,7.7,7.37,7.61,156611,6.97630344456766,6.99447090145455,6.69470786282078,6.91271734546352,172408.280338863,0.0,1.0
2023-07-20,7.76,7.79,7.58,7.65,142819,7.04897327211524,7.07622445744558,6.88546616013318,6.94905225923731,157225.087571857,0.0,1.0
2023-07-21,7.88,7.92,7.69,7.69,208566,7.15797801343661,7.1943129272104,6.9853871730111,6.9853871730111,229603.957558252,0.0,1.0
2023-07-24,7.94,8.03,7.83,7.91,79931,7.21248038409729,7.29423394008832,7.11255937121937,7.18522919876695,87993.6036151081,0.0,1.0
2023-07-25,7.9,7.98,7.89,7.91,44321,7.1761454703235,7.24881529787108,7.16706174188005,7.18522919876695,48791.6391115488,0.0,1.0
2023-07-26,7.94,8.02,7.9,7.9,65197,7.21248038409729,7.28515021164487,7.1761454703235,7.1761454703235,71773.3917365504,0.0,1.0
2023-07-27,7.81,7.98,7.79,7.95,121316,7.09439191433247,7.24881529787108,7.07622445744558,7.22156411254074,133553.089742033,0.0,1.0
2023-07-28,7.78,7.99,7.72,7.82,67328,7.06714072900213,7.25789902631453,7.01263835834145,7.10347564277592,74119.344737311,0.0,1.0
2023-07-31,7.85,7.92,7.82,7.82,131356,7.13072682810626,7.1943129272104,7.10347564277592,7.10347564277592,144605.819975556,0.0,1.0
2023-08-01,7.87,7.9,7.77,7.85,52303,7.14889428499316,7.1761454703235,7.05805700055868,7.13072682810626,57578.7798211082,0.0,1.0
2023-08-02,7.88,7.9,7.75,7.82,86016,7.15797801343661,7.1761454703235,7.03988954367179,7.10347564277592,94692.3947974771,0.0,1.0
2023-08-03,8.05,8.06,7.77,7.88,134988,7.31240139697521,7.32148512541866,7.05805700055868,7.15797801343661,148604.178163619,0.0,1.0
2023-08-04,7.96,8.18,7.94,8.1,230887,7.23064784098419,7.43048986674003,7.21248038409729,7.35782003919245,254176.466676026,0.0,1.0
2023-08-07,7.97,8.02,7.89,8.0,65130,7.23973156942763,7.28515021164487,7.16706174188005,7.26698275475797,71699.6334770239,0.0,1.0
2023-08-08,7.8,7.96,7.75,7.94,160301,7.08530818588903,7.23064784098419,7.03988954367179,7.21248038409729,176470.488960547,0.0,1.0
2023-08-09,8.0,8.43,7.94,8.43,175095,7.26698275475797,7.65758307782622,7.21248038409729,7.65758307782622,192756.753011815,0.0,1.0
2023-08-10,8.23,8.36,8.13,8.19,133792,7.47590850895727,7.59399697872208,7.38507122452279,7.43957359518348,147287.538187594,0.0,1.0
2023-08-11,8.27,8.34,8.21,8.25,99272,7.51224342273106,7.57582952183519,7.45774105207037,7.49407596584416,109285.521488271,0.0,1.0
2023-08-14,8.18,8.3,7.85,8.3,138297,7.43048986674003,7.5394946080614,7.13072682810626,7.5394946080614,152246.955488592,0.0,1.0
2023-08-15,7.99,8.16,7.935,8.16,137513,7.25789902631453,7.41232240985314,7.20793851987557,7.41232240985314,151383.873765177,0.0,1.0
2023-08-16,7.82,8.09,7.81,8.03,147153,7.10347564277592,7.348736310749,7.09439191433247,7.29423394008832,161996.256180631,0.0,1.0
2023-08-17,7.71,8.089,7.71,7.87,82534,7.003554629898,7.34782793790466,7.003554629898,7.14889428499316,90859.1670411897,0.0,1.0
2023-08-18,7.67,7.735,7.575,7.67,314210,6.96721971612421,7.02626395100662,6.88092429591146,6.96721971612421,345904.219788357,0.0,1.0
2023-08-21,7.76,7.8,7.675,7.68,85815,7.04897327211524,7.08530818588903,6.97176158034593,6.97630344456766,94471.1200188976,0.0,1.0
2023-08-22,7.67,7.79,7.639,7.79,69151,6.96721971612421,7.07622445744558,6.93906015794952,7.07622445744558,76126.2299181587,0.0,1.0
2023-08-23,7.74,7.79,7.56,7.69,159143,7.03080581522834,7.07622445744558,6.86729870324629,6.9853871730111,175195.682027238,0.0,1.0
2023-08-24,7.71,7.81,7.65,7.71,146328,7.003554629898,7.09439191433247,6.94905225923731,7.003554629898,161088.038805864,0.0,1.0
2023-08-25,7.57,7.71,7.55,7.71,80758,6.87638243168973,7.003554629898,6.85821497480284,7.003554629898,88904.0227289651,0.0,1.0
2023-08-28,7.65,7.66,7.577,7.59,48853,6.94905225923731,6.95813598768076,6.88274104160015,6.89454988857663,53780.7798902664,0.0,1.0
2023-08-29,7.67,7.74,7.64,7.66,52516,6.96721971612421,7.03080581522834,6.93996853079387,6.95813598768076,57813.2650342298,0.0,1.0
2023-08-30,7.82,7.84,7.615,7.64,701034,7.10347564277592,7.12164309966282,6.91725920968525,6.93996853079387,771746.980729801,0.0,1.0
2023-08-31,7.64,7.805,7.62,7.72,125719,7.03988954367179,7.19192904297884,7.02146051345275,7.11360566454793,136435.828153496,0.11,1.0
2023-09-01,7.77,7.8,7.64,7.68,165419,7.15967824009552,7.18732178542408,7.03988954367179,7.07674760410986,179520.026864064,0.0,1.0
2023-09-05,7.76,7.78,7.655,7.74,82811,7.150463724986,7.16889275520504,7.05371131633607,7.13203469476697,89870.1657284833,0.0,1.0
2023-09-06,7.69,7.78,7.65,7.78,151708,7.08596211921938,7.16889275520504,7.04910405878131,7.16889275520504,164640.242266568,0.0,1.0
2023-09-07,7.75,7.77,7.52,7.68,365676,7.14124920987649,7.15967824009552,6.92931536235757,7.07674760410986,396847.794652025,0.0,1.0
2023-09-08,7.88,7.89,7.71,7.79,115958,7.26103790630022,7.27025242140974,7.10439114943842,7.17810727031456,125842.758541057,0.0,1.0
2023-09-11,7.8,7.9,7.76,7.9,159567,7.18732178542408,7.27946693651926,7.150463724986,7.27946693651926,173169.17722038,0.0,1.0
2023-09-12,8.01,8.05,7.77,7.77,176688,7.38082660272396,7.41768466316203,7.15967824009552,7.15967824009552,191749.644880925,0.0,1.0
2023-09-13,7.85,8.0,7.83,8.0,129700,7.23339436097167,7.37161208761444,7.21496533075263,7.37161208761444,140756.185711853,0.0,1.0
2023-09-14,7.9,7.94,7.73,7.87,135389,7.27946693651926,7.31632499695733,7.12282017965745,7.2518233911907,146930.140534634,0.0,1.0
2023-09-15,7.73,7.94,7.7,7.87,640374,7.12282017965745,7.31632499695733,7.0951766343289,7.2518233911907,694962.23337735,0.0,1.0
2023-09-18,7.88,7.96,7.73,7.73,121514,7.26103790630022,7.33475402717637,7.12282017965745,7.12282017965745,131872.375871936,0.0,1.0
2023-09-19,7.91,7.93,7.86,7.86,69138,7.28868145162878,7.30711048184781,7.24260887608119,7.24260887608119,75031.6204143878,0.0,1.0
2023-09-20,7.81,7.97,7.81,7.94,113540,7.1965363005336,7.34396854228588,7.1965363005336,7.31632499695733,123218.637823622,0.0,1.0
2023-09-21,7.71,7.85,7.7,7.77,68015,7.10439114943842,7.23339436097167,7.0951766343289,7.15967824009552,73812.8910654718,0.0,1.0
2023-09-22,7.67,7.74,7.47,7.74,93943,7.06753308900034,7.13203469476697,6.88324278680998,7.13203469476697,101951.105276242,0.0,1.0
2023-09-25,7.77,7.79,7.58,7.63,70454,7.15967824009552,7.17810727031456,6.98460245301468,7.03067502856227,76459.8019132067,0.0,1.0
2023-09-26,7.72,7.795,7.695,7.77,97367,7.11360566454793,7.18271452786932,7.09056937677414,7.15967824009552,105666.981759491,0.0,1.0
2023-09-27,7.74,7.77,7.68,7.74,138437,7.13203469476697,7.15967824009552,7.07674760410986,7.13203469476697,150237.965161078,0.0,1.0
2023-09-28,7.76,7.8,7.69,7.74,65618,7.150463724986,7.18732178542408,7.08596211921938,7.13203469476697,71211.5604783376,0.0,1.0
2023-09-29,7.76,7.805,7.72,7.77,92585,7.150463724986,7.19192904297884,7.11360566454793,7.15967824009552,100477.343516823,0.0,1.0
2023-10-02,7.62,7.75,7.585,7.75,94193,7.02146051345275,7.14124920987649,6.98920971056944,7.14124920987649,102222.416351246,0.0,1.0
2023-10-03,7.55,7.66,7.52,7.56,78197,6.95695890768613,7.05831857389082,6.92931536235757,6.96617342279564,84862.8485282173,0.0,1.0
2023-10-04,7.59,7.66,7.52,7.56,131762,6.9938169681242,7.05831857389082,6.92931536235757,6.96617342279564,142993.959458483,0.0,1.0
2023-10-05,7.68,7.71,7.56,7.59,118511,7.07674760410986,7.10439114943842,6.96617342279564,6.9938169681242,128613.387238993,0.0,1.0
2023-10-06,7.67,7.72,7.64,7.655,84412,7.06753308900034,7.11360566454793,7.03988954367179,7.05371131633607,91607.6418528062,0.0,1.0
2023-10-09,7.82,7.84,7.59,7.63,224969,7.20575081564311,7.22417984586215,6.9938169681242,7.03067502856227,244146.324929915,0.0,1.0
2023-10-10,7.75,8.0,7.75,7.83,153676,7.14124920987649,7.37161208761444,7.14124920987649,7.21496533075263,166776.003048996,0.0,1.0
2023-10-11,7.8,7.85,7.75,7.77,75035,7.18732178542408,7.23339436097167,7.14124920987649,7.15967824009552,81431.3060515721,0.0,1.0
2023-10-12,7.78,7.93,7.74,7.82,178063,7.16889275520504,7.30711048184781,7.13203469476697,7.20575081564311,193241.855793444,0.0,1.0
2023-10-13,7.86,7.895,7.75,7.82,127631,7.24260887608119,7.2748596789645,7.14124920987649,7.20575081564311,138510.815255124,0.0,1.0
2023-10-16,8.05,8.11,7.93,7.93,178248,7.41768466316203,7.47297175381914,7.30711048184781,7.30711048184781,193442.625988947,0.0,1.0
2023-10-17,8.0,8.12,7.97,8.05,149539,7.37161208761444,7.48218626892865,7.34396854228588,7.41768466316203,162286.347379837,0.0,1.0
2023-10-18,7.92,8.05,7.875,7.95,104096,7.29789596673829,7.41768466316203,7.25643064874546,7.32553951206685,112969.590654287,0.0,1.0
2023-10-19,7.89,8.02,7.87,7.89,99872,7.27025242140974,7.39004111783347,7.2518233911907,7.27025242140974,108385.518731027,0.0,1.0
2023-10-20,7.78,7.94,7.74,7.87,198550,7.16889275520504,7.31632499695733,7.13203469476697,7.2518233911907,215475.255767837,0.0,1.0
2023-10-23,7.74,7.86,7.71,7.75,115201,7.13203469476697,7.24260887608119,7.10439114943842,7.14124920987649,125021.228605946,0.0,1.0
2023-10-24,7.86,7.87,7.731,7.74,66893,7.24260887608119,7.2518233911907,7.1237416311684,7.13203469476697,72595.2469608558,0.0,1.0
2023-10-25,7.71,7.8,7.705,7.78,88928,7.10439114943842,7.18732178542408,7.09978389188366,7.16889275520504,96508.6051116706,0.0,1.0
2023-10-26,7.84,7.88,7.71,7.71,62598,7.22417984586215,7.26103790630022,7.10439114943842,7.10439114943842,67934.1226922944,0.0,1.0
2023-10-27,7.8,7.84,7.7,7.84,110274,7.18732178542408,7.22417984586215,7.0951766343289,7.22417984586215,119674.229939776,0.0,1.0
2023-10-30,7.88,7.9,7.83,7.88,77138,7.26103790630022,7.27946693651926,7.21496533075263,7.26103790630022,83713.5748145022,0.0,1.0
2023-10-31,8.05,8.05,7.89,7.91,230997,7.41768466316203,7.41768466316203,7.27025242140974,7.28868145162878,250688.177570401,0.0,1.0
2023-11-01,8.17,8.195,7.94,8.03,135933,7.52825884447625,7.55129513225004,7.31632499695733,7.39925563294299,147520.513433842,0.0,1.0
2023-11-02,8.39,8.4,8.12,8.26,230860,7.73097817688564,7.74019269199516,7.48218626892865,7.61118948046191,250539.499101299,0.0,1.0
2023-11-03,8.45,8.59,8.38,8.41,452775,7.78626526754275,7.915268479076,7.72176366177612,7.74940720710468,491371.48793897,0.0,1.0
2023-11-06,8.45,8.62,8.4,8.44,140998,7.78626526754275,7.94291202440456,7.74019269199516,7.77705075243323,153017.275813415,0.0,1.0
2023-11-07,8.47,8.53,8.385,8.44,252038,7.80469429776179,7.85998138841889,7.72637091933088,7.77705075243323,273522.802887001,0.0,1.0
2023-11-08,8.65,8.84,8.55,8.84,189767,7.97055556973311,8.14563135681395,7.87841041863793,8.14563135681395,205943.555080812,0.0,1.0
2023-11-09,8.61,8.695,8.46,8.55,126859,7.93369750929504,8.01202088772594,7.79547978265227,7.87841041863793,137673.006655513,0.0,1.0
2023-11-10,8.74,8.75,8.4,8.61,228155,8.05348620571877,8.06270072082829,7.74019269199516,7.93369750929504,247603.91326976,0.0,1.0
2023-11-13,8.59,8.74,8.52,8.7,177004,7.915268479076,8.05348620571877,7.85076687330938,8.0166281452807,192092.582079729,0.0,1.0
2023-11-14,8.86,8.86,8.7,8.76,251004,8.16406038703299,8.16406038703299,8.0166281452807,8.07191523593781,272400.660280787,0.0,1.0
2023-11-15,8.59,8.93,8.59,8.82,229644,7.915268479076,8.22856199279962,7.915268479076,8.12720232659492,249219.842032481,0.0,1.0
2023-11-16,8.49,8.65,7.75,8.6,487935,7.82312332798082,7.97055556973311,7.14124920987649,7.92448299418552,529528.677527472,0.0,1.0
2023-11-17,8.43,8.57,8.41,8.51,136933,7.76783623732371,7.89683944885697,7.74940720710468,7.84155235819986,148605.757733857,0.0,1.0
2023-11-20,8.44,8.54,8.38,8.48,195965,7.77705075243323,7.86919590352841,7.72176366177612,7.81390881287131,212669.8992523,0.0,1.0
2023-11-21,8.36,8.44,8.32,8.44,160622,7.70333463155709,7.77705075243323,7.66647657111902,7.77705075243323,174314.109956895,0.0,1.0
2023-11-22,8.41,8.58,8.35,8.41,539576,7.74940720710468,7.90605396396649,7.69412011644757,7.74940720710468,585571.77842451,0.0,1.0
2023-11-24,8.46,8.5,8.41,8.41,47337,7.79547978265227,7.83233784309034,7.74940720710468,7.74940720710468,51372.2094297764,0.0,1.0
2023-11-27,8.46,8.52,8.35,8.41,115869,7.79547978265227,7.85076687330938,7.69412011644757,7.74940720710468,125746.171798356,0.0,1.0
2023-11-28,8.23,8.48,8.23,8.48,80193,7.58354593513335,7.81390881287131,7.58354593513335,7.81390881287131,87028.9961510459,0.0,1.0
2023-11-29,8.24,8.34,8.225,8.31,93179,7.59276045024287,7.68490560133805,7.57893867757859,7.6572620560095,101121.978631031,0.0,1.0
2023-11-30,8.07,8.24,8.06,8.16,93705,7.53747335958576,7.69625532626849,7.52813324389854,7.62153440077073,100325.309811982,0.11,1.0
2023-12-01,8.21,8.225,8.04,8.08,112700,7.66823497920683,7.68224515273766,7.50945301252411,7.54681347527298,120662.317014144,0.0,1.0
2023-12-04,8.35,8.4,8.21,8.21,136598,7.7989965988279,7.84569717726399,7.66823497920683,7.66823497920683,146248.723864224,0.0,1.0
2023-12-05,8.46,8.46,8.35,8.36,105307,7.90173787138731,7.90173787138731,7.7989965988279,7.80833671451512,112746.997496082,0.0,1.0
2023-12-06,8.54,8.6,8.47,8.47,202936,7.97645879688506,8.03249949100837,7.91107798707453,7.91107798707453,217273.540067278,0.0,1.0
2023-12-07,8.56,8.58,8.42,8.53,130235,7.9951390282595,8.01381925963393,7.86437740863843,7.96711868119784,139436.174412928,0.0,1.0
2023-12-08,8.66,8.7,8.52,8.58,99856,8.08854018513169,8.12590064788056,7.95777856551062,8.01381925963393,106910.881346622,0.0,1.0
2023-12-11,8.68,8.73,8.445,8.68,176690,8.10722041650612,8.15392099494222,7.88772769785648,8.10722041650612,189173.245725191,0.0,1.0
2023-12-12,8.71,8.77,8.62,8.69,138898,8.13524076356778,8.1912814576911,8.05117972238281,8.11656053219334,148711.220129818,0.0,1.0
2023-12-13,8.92,8.95,8.64,8.73,503323,8.33138319299938,8.35940354006104,8.06985995375725,8.15392099494222,538883.046907807,0.0,1.0
2023-12-14,8.91,9.06,8.835,8.95,237804,8.32204307731216,8.46214481262045,8.25199220965802,8.35940354006104,254604.983453695,0.0,1.0
2023-12-15,8.9,9.01,8.84,8.93,1177788,8.31270296162494,8.41544423418435,8.25666226750163,8.3407233086866,1260999.37028797,0.0,1.0
2023-12-18,8.9,8.97,8.81,8.96,168800,8.31270296162494,8.37808377143548,8.22864192043997,8.36874365574826,180725.812883651,0.0,1.0
2023-12-19,8.9,8.99,8.86,8.95,352550,8.31270296162494,8.39676400280992,8.27534249887607,8.35940354006104,377457.851493668,0.0,1.0
2023-12-20,8.72,8.88,8.71,8.79,211520,8.144580879255,8.29402273025051,8.13524076356778,8.20996168906553,226464.004390698,0.0,1.0
2023-12-21,8.9,8.91,8.75,8.78,167798,8.31270296162494,8.32204307731216,8.17260122631666,8.20062157337831,179653.021032292,0.0,1.0
2023-12-22,8.925,9.0,8.86,8.92,142779,8.33605325084299,8.40610411849713,8.27534249887607,8.33138319299938,152866.414915372,0.0,1.0
2023-12-26,9.05,9.065,8.93,8.93,97624,8.45280469693323,8.46681487046406,8.3407233086866,8.3407233086866,104521.189318445,0.0,1.0
2023-12-27,9.18,9.2,8.97,9.04,250871,8.57422620086708,8.59290643224151,8.37808377143548,8.44346458124601,268595.174193924,0.0,1.0
2023-12-28,9.07,9.2,8.98,9.18,125564,8.47148492830767,8.59290643224151,8.3874238871227,8.57422620086708,134435.16569267,0.0,1.0
2023-12-29,8.96,9.05,8.92,9.05,223193,8.36874365574826,8.45280469693323,8.33138319299938,8.45280469693323,238961.708263867,0.0,1.0
2024-01-02,8.62,8.99,8.595,8.91,249159,8.05117972238281,8.39676400280992,8.02782943316476,8.32204307731216,266762.220451881,0.0,1.0
2024-01-03,8.52,8.72,8.47,8.64,251800,7.95777856551062,8.144580879255,7.91107798707453,8.06985995375725,269589.808555114,0.0,1.0
2024-01-04,8.53,8.65,8.48,8.53,125102,7.96711868119784,8.07920006944447,7.92041810276174,7.96711868119784,133940.525138451,0.0,1.0
2024-01-05,8.53,8.57,8.45,8.45,247938,7.96711868119784,8.00447914394672,7.89239775570009,7.89239775570009,265454.956130016,0.0,1.0
2024-01-08,8.57,8.59,8.46,8.56,84308,8.00447914394672,8.02315937532115,7.90173787138731,7.9951390282595,90264.4065912016,0.0,1.0
2024-01-09,8.56,8.61,8.44,8.61,97090,7.9951390282595,8.04183960669559,7.88305764001287,8.04183960669559,103949.461924607,0.0,1.0
2024-01-10,8.65,8.65,8.54,8.56,58044,8.07920006944447,8.07920006944447,7.97645879688506,7.9951390282595,62144.8405392099,0.0,1.0
2024-01-11,8.71,8.72,8.59,8.66,82676,8.13524076356778,8.144580879255,8.02315937532115,8.08854018513169,88517.1048931797,0.0,1.0
2024-01-12,8.71,8.83,8.6338,8.79,77103,8.13524076356778,8.24732215181441,8.06406908203117,8.20996168906553,82550.3693765885,0.0,1.0
2024-01-16,8.63,8.71,8.6,8.66,58769,8.06051983807003,8.13524076356778,8.03249949100837,8.08854018513169,62921.0621881474,0.0,1.0
2024-01-17,8.64,8.7,8.55,8.55,49532,8.06985995375725,8.12590064788056,7.98579891257228,7.98579891257228,53031.4630554087,0.0,1.0
2024-01-18,8.67,8.68,8.58,8.66,76204,8.09788030081891,8.10722041650612,8.01381925963393,8.08854018513169,81587.854531906,0.0,1.0
2024-01-19,8.66,8.76,8.64,8.76,116024,8.08854018513169,8.18194134200388,8.06985995375725,8.18194134200388,124221.159443203,0.0,1.0
2024-01-22,8.71,8.77,8.65,8.72,271876,8.13524076356778,8.1912814576911,8.07920006944447,8.144580879255,291084.189002106,0.0,1.0
2024-01-23,8.665,8.84,8.635,8.77,224879,8.0932102429753,8.25666226750163,8.06518989591364,8.1912814576911,240766.825091603,0.0,1.0
2024-01-24,8.7,8.79,8.665,8.75,82991,8.12590064788056,8.20996168906553,8.0932102429753,8.17260122631666,88854.3598165111,0.0,1.0
2024-01-25,8.76,8.97,8.7,8.79,148674,8.18194134200388,8.37808377143548,8.12590064788056,8.20996168906553,159177.899909146,0.0,1.0
2024-01-26,8.75,8.815,8.63,8.63,112240,8.17260122631666,8.23331197828358,8.06051983807003,8.06051983807003,120169.817761025,0.0,1.0
2024-01-29,8.83,8.85,8.66,8.73,200164,8.24732215181441,8.26600238318885,8.08854018513169,8.15392099494222,214305.696741961,0.0,1.0
2024-01-30,8.815,8.85,8.77,8.8,56578,8.23331197828358,8.26600238318885,8.1912814576911,8.21930180475275,60575.2668325308,0.0,1.0
2024-01-31,8.69,8.87,8.67,8.81,108368,8.11656053219334,8.28468261456329,8.09788030081891,8.22864192043997,116024.258830423,0.0,1.0
2024-02-01,8.68,8.75,8.59,8.7,131261,8.10722041650612,8.17260122631666,8.02315937532115,8.12590064788056,140534.661877494,0.0,1.0
2024-02-02,8.6,8.66,8.585,8.59,57135,8.03249949100837,8.08854018513169,8.01848931747755,8.02315937532115,61171.6191890249,0.0,1.0
2024-02-05,8.55,8.6,8.45,8.51,79237,7.98579891257228,8.03249949100837,7.89239775570009,7.9484384498234,84835.1376508403,0.0,1.0
2024-02-06,8.57,8.59,8.54,8.55,51281,8.00447914394672,8.02315937532115,7.97645879688506,7.98579891257228,54904.030867811,0.0,1.0
2024-02-07,8.63,8.65,8.46,8.6,76191,8.06051983807003,8.07920006944447,7.90173787138731,8.03249949100837,81573.9360747526,0.0,1.0
2024-02-08,8.7,8.7,8.61,8.61,88886,8.12590064788056,8.12590064788056,8.04183960669559,8.04183960669559,95165.8448102855,0.0,1.0
2024-02-09,8.8,8.9,8.64,8.7,157888,8.21930180475275,8.31270296162494,8.06985995375725,8.12590064788056,169042.874079229,0.0,1.0
2024-02-12,8.84,8.86,8.69,8.8,185154,8.25666226750163,8.27534249887607,8.11656053219334,8.21930180475275,198235.23198258,0.0,1.0
2024-02-13,8.65,8.98,8.05,8.98,346378,8.07920006944447,8.3874238871227,7.51879312821133,8.3874238871227,370849.796297472,0.0,1.0
2024-02-14,8.44,8.865,8.18,8.71,255061,7.88305764001287,8.28001255671968,7.64021463214517,8.13524076356778,273081.199999507,0.0,1.0
2024-02-15,8.54,8.61,8.43,8.53,409259,7.97645879688506,8.04183960669559,7.87371752432565,7.96711868119784,438173.373548282,0.0,1.0
2024-02-16,8.84,8.96,8.67,8.82,618898,8.25666226750163,8.36874365574826,8.09788030081891,8.23798203612719,662623.484253944,0.0,1.0
2024-02-20,8.47,8.81,8.39,8.75,245423,7.91107798707453,8.22864192043997,7.83635706157677,8.17260122631666,262762.269996115,0.0,1.0
2024-02-21,8.62,8.63,8.3701,8.44,361879,8.05117972238281,8.06051983807003,7.81777023135921,7.88305764001287,387445.95047703,0.0,1.0
2024-02-22,8.49,8.62,8.43,8.59,635549,7.92975821844896,8.05117972238281,7.87371752432565,8.02315937532115,680450.8865663,0.0,1.0
2024-02-23,8.44,8.51,8.42,8.51,103260,7.88305764001287,7.9484384498234,7.86437740863843,7.9484384498234,110555.375819703,0.0,1.0
2024-02-26,8.51,8.52,8.415,8.44,99491,7.9484384498234,7.95777856551062,7.85970735079482,7.88305764001287,106520.093895778,0.0,1.0
2024-02-27,8.46,8.58,8.44,8.58,66189,7.90173787138731,8.01381925963393,7.88305764001287,8.01381925963393,70865.2892710661,0.0,1.0
2024-02-28,8.35,8.48,8.35,8.43,130150,7.7989965988279,7.92041810276174,7.7989965988279,7.87371752432565,139345.169116156,0.0,1.0
2024-02-29,8.47,8.51,8.315,8.33,393642,8.01381925963393,8.05166492319773,7.86716731332422,7.88135943716065,416049.780008678,0.11,1.0
2024-03-01,8.56,8.56,8.44,8.5,507185,8.09897200265248,8.09897200265248,7.98543501196109,8.04220350730678,536056.13139274,0.0,1.0
2024-03-04,8.45,8.56,8.445,8.54,87131,7.99489642785203,8.09897200265248,7.99016571990656,8.08004917087058,92090.8677984973,0.0,1.0
2024-03-05,8.45,8.52,8.38,8.52,123677,7.99489642785203,8.06112633908868,7.92866651661539,8.06112633908868,130717.221846585,0.0,1.0
2024-03-06,8.515,8.52,8.38,8.49,70257,8.05639563114321,8.06112633908868,7.92866651661539,8.03274209141583,74256.3278158063,0.0,1.0
2024-03-07,8.61,8.68,8.49,8.56,231045,8.14627908210722,8.21250899334387,8.03274209141583,8.09897200265248,244197.065918029,0.0,1.0
2024-03-08,8.67,8.75,8.61,8.68,312949,8.20304757745292,8.27873890458051,8.14627908210722,8.21250899334387,330763.390603481,0.0,1.0
2024-03-11,8.85,8.885,8.66,8.66,191050,8.37335306349,8.40646801910832,8.19358616156197,8.19358616156197,201925.380093226,0.0,1.0
2024-03-12,8.69,8.9,8.68,8.87,93018,8.22197040923482,8.42066014294475,8.21250899334387,8.3922758952719,98312.9809239033,0.0,1.0
2024-03-13,8.74,8.74,8.67,8.67,150711,8.26927748868956,8.26927748868956,8.20304757745292,8.20304757745292,159290.112322587,0.0,1.0
2024-03-14,8.75,8.77,8.65,8.72,142985,8.27873890458051,8.29766173636241,8.18412474567102,8.25035465690766,151124.315480921,0.0,1.0
2024-03-15,8.92,8.93,8.53,8.7,476377,8.43958297472665,8.44904439061759,8.07058775497963,8.23143182512576,503494.408755147,0.0,1.0
2024-03-18,8.8,8.95,8.8,8.93,194479,8.32604598403526,8.46796722239949,8.32604598403526,8.44904439061759,205549.573384719,0.0,1.0
2024-03-19,8.85,8.91,8.81,8.81,99950,8.37335306349,8.4301215588357,8.33550739992621,8.33550739992621,105639.579902214,0.0,1.0
2024-03-20,8.99,9.05,8.83,8.84,182993,8.50581288596329,8.56258138130899,8.3544302317081,8.36389164759905,193409.741321119,0.0,1.0
2024-03-21,8.97,9.06,8.9175,9.0,346074,8.48689005418139,8.57204279719993,8.43721762075391,8.51527430185424,365774.006754165,0.0,1.0
2024-03-22,9.04,9.06,8.98,8.98,145551,8.55311996541803,8.57204279719993,8.49635147007234,8.49635147007234,153836.383135039,0.0,1.0
2024-03-25,9.06,9.17,9.005,9.06,136715,8.57204279719993,8.67611837200037,8.52000500979971,8.57204279719993,144497.400363494,0.0,1.0
2024-03-26,9.22,9.23,9.1,9.1,371190,8.72342545145512,8.73288686734607,8.60988846076373,8.60988846076373,392319.716497277,0.0,1.0
2024-03-27,9.29,9.355,9.24,9.28,177027,8.78965536269176,8.85115456598293,8.74234828323702,8.78019394680081,187104.131179082,0.0,1.0
2024-03-28,9.66,9.67,9.275,9.3,904196,9.13972775065688,9.14918916654783,8.77546323885534,8.79911677858271,955666.689237242,0.0,1.0
2024-04-01,9.5,9.7,9.48,9.66,206582,8.9883450964017,9.17757341422068,8.9694222646198,9.13972775065688,218341.52771745,0.0,1.0
2024-04-02,9.33,9.45,8.8801,9.39,156573,8.82750102625556,8.94103801694695,8.40183192532176,8.88426952160126,165485.802341464,0.0,1.0
2024-04-03,9.36,9.45,9.23,9.26,169037,8.85588527392841,8.94103801694695,8.73288686734607,8.76127111501892,178659.306332472,0.0,1.0
2024-04-04,9.34,9.49,9.295,9.43,115596,8.83696244214651,8.97888368051075,8.79438607063724,8.92211518516505,122176.216892209,0.0,1.0
2024-04-05,9.335,9.38,9.279,9.35,63497,8.83223173420104,8.87480810571031,8.77924780521172,8.84642385803746,67111.519810414,0.0,1.0
2024-04-08,9.39,9.42,9.315,9.37,52869,8.88426952160126,8.9126537692741,8.81330890241914,8.86534668981936,55878.5287628829,0.0,1.0
2024-04-09,9.36,9.39,9.21,9.37,58774,8.85588527392841,8.88426952160126,8.71396403556417,8.86534668981936,62119.6665249897,0.0,1.0
2024-04-10,9.27,9.3,9.14,9.2,157261,8.77073253090987,8.79911677858271,8.64773412432753,8.70450261967322,166212.966233137,0.0,1.0
2024-04-11,9.29,9.34,9.2,9.24,82418,8.78965536269176,8.83696244214651,8.70450261967322,8.74234828323702,87109.5837556846,0.0,1.0
2024-04-12,9.43,9.49,9.295,9.34,101441,8.92211518516505,8.97888368051075,8.79438607063724,8.83696244214651,107215.453975593,0.0,1.0
2024-04-15,9.28,9.49,9.26,9.48,89307,8.78019394680081,8.97888368051075,8.76127111501892,8.9694222646198,94390.7349907656,0.0,1.0
2024-04-16,9.39,9.42,9.22,9.22,80070,8.88426952160126,8.9126537692741,8.72342545145512,8.72342545145512,84627.9255904979,0.0,1.0
2024-04-17,9.27,9.455,9.225,9.42,154878,8.77073253090987,8.94576872489243,8.72815615940059,8.9126537692741,163694.31571881,0.0,1.0
2024-04-18,9.28,9.35,9.1804,9.27,151599,8.78019394680081,8.84642385803746,8.68595824452696,8.77073253090987,160228.661066491,0.0,1.0
2024-04-19,9.44,9.46,9.24,9.24,93679,8.931576601056,8.9504994328379,8.74234828323702,8.74234828323702,99011.6078605253,0.0,1.0
2024-04-22,9.42,9.4996,9.38,9.44,93706,8.9126537692741,8.98796663976606,8.87480810571031,8.931576601056,99040.1448155764,0.0,1.0
2024-04-23,9.47,9.52,9.4,9.41,131123,8.95996084872885,9.00726792818359,8.89373093749221,8.90319235338315,138587.079895128,0.0,1.0
2024-04-24,9.47,9.5,9.371,9.42,151193,8.95996084872885,8.9883450964017,8.86629283140845,8.9126537692741,159799.549816463,0.0,1.0
2024-04-25,9.31,9.43,9.3,9.38,93572,8.80857819447366,8.92211518516505,8.79911677858271,8.87480810571031,98898.516964582,0.0,1.0
2024-04-26,9.34,9.41,9.28,9.32,142543,8.83696244214651,8.90319235338315,8.78019394680081,8.81803961036461,150657.154957492,0.0,1.0
2024-04-29,9.44,9.47,9.33,9.33,73838,8.931576601056,8.95996084872885,8.82750102625556,8.82750102625556,78041.1735949943,0.0,1.0
2024-04-30,9.44,9.51,9.35,9.42,132975,8.931576601056,8.99780651229265,8.84642385803746,8.9126537692741,140544.503626782,0.0,1.0
2024-05-01,9.53,9.63,9.35,9.48,98898,9.01672934407454,9.11134350298404,8.84642385803746,8.9694222646198,104527.695579481,0.0,1.0
2024-05-02,9.62,9.638,9.54,9.62,103943,9.10188208709309,9.11891263569679,9.02619075996549,9.10188208709309,109859.878476997,0.0,1.0
2024-05-03,9.68,9.71,9.6,9.71,61270,9.15865058243878,9.18703483011163,9.08295925531119,9.18703483011163,64757.7494808269,0.0,1.0
2024-05-06,9.78,9.791,9.74,9.75,86069,9.25326474134827,9.26367229882832,9.21541907778448,9.22488049367542,90968.4142331531,0.0,1.0
2024-05-07,9.8,9.8,9.65,9.65,108839,9.27218757313017,9.27218757313017,9.13026633476593,9.13026633476593,115034.5796596,0.0,1.0
2024-05-08,10.12,10.2,9.73,9.79,289425,9.57495288164054,9.65064420876814,9.20595766189353,9.26272615723922,305900.304284125,0.0,1.0
2024-05-09,9.93,10.135,9.91,10.13,176252,9.39518597971251,9.58914500547697,9.37626314793061,9.58441429753149,186285.014876688,0.0,1.0
2024-05-10,9.6,9.9,9.405,9.9,370283,9.08295925531119,9.36680173203966,8.89846164543768,9.36680173203966,391361.086192411,0.0,1.0
2024-05-13,9.53,9.67,9.4,9.6,215431,9.01672934407454,9.14918916654783,8.89373093749221,9.08295925531119,227694.250504391,0.0,1.0
2024-05-14,9.85,9.88,9.59,9.59,767343,9.31949465258492,9.34787890025776,9.07349783942024,9.07349783942024,811023.433325708,0.0,1.0
2024-05-15,9.9,9.93,9.79,9.89,268661,9.36680173203966,9.39518597971251,9.26272615723922,9.35734031614871,283954.32892555,0.0,1.0
2024-05-16,9.86,9.9,9.71,9.88,243301,9.32895606847587,9.36680173203966,9.18703483011163,9.34787890025776,257150.729662717,0.0,1.0
2024-05-17,9.96,9.99,9.765,9.89,135770,9.42357022738536,9.4519544750582,9.23907261751185,9.35734031614871,143498.606936704,0.0,1.0
2024-05-20,9.84,9.99,9.8,9.99,85744,9.31003323669397,9.4519544750582,9.27218757313017,9.4519544750582,90624.9138482784,0.0,1.0
2024-05-21,10.05,10.05,9.83,9.83,132530,9.5087229704039,9.5087229704039,9.30057182080302,9.30057182080302,140074.172330569,0.0,1.0
2024-05-22,9.89,10.05,9.88,10.05,109972,9.35734031614871,9.5087229704039,9.34787890025776,9.5087229704039,116232.074847487,0.0,1.0
2024-05-23,9.82,9.88,9.75,9.88,102080,9.29111040491207,9.34787890025776,9.22488049367542,9.34787890025776,107890.828578469,0.0,1.0
2024-05-24,10.005,10.01,9.775,9.87,105090,9.46614659889463,9.4708773068401,9.2485340334028,9.33841748436681,111072.170604539,0.0,1.0
2024-05-28,10.12,10.12,9.84,10.01,185116,9.57495288164054,9.57495288164054,9.31003323669397,9.4708773068401,195653.591527546,0.0,1.0
2024-05-29,10.01,10.11,9.96,10.02,169846,9.4708773068401,9.5654914657496,9.42357022738536,9.48033872273105,179514.358059744,0.0,1.0
2024-05-30,10.06,10.08,9.82,10.06,108673,9.51818438629485,9.53710721807675,9.29111040491207,9.51818438629485,114859.130232249,0.0,1.0
2024-05-31,10.05,10.15,9.99,10.1,79699,9.5087229704039,9.60333712931339,9.4519544750582,9.55603004985865,84235.8066896103,0.0,1.0
2024-06-03,9.89,10.0,9.7,9.99,148788,9.46141589094916,9.56664903028226,9.27964955937379,9.55708238125198,155527.812851738,0.11,1.0
2024-06-04,9.86,9.9547,9.63,9.87,96936,9.43271594385831,9.52331211017508,9.21268301616182,9.44228259288859,101327.01606713,0.0,1.0
2024-06-05,10.04,10.075,9.915,9.93,144139,9.60491562640339,9.63839889800938,9.48533251352486,9.49968248707028,150668.22201143,0.0,1.0
2024-06-06,9.89,10.03,9.86,10.02,56980,9.46141589094916,9.5953489773731,9.43271594385831,9.58578232834282,59561.0854120764,0.0,1.0
2024-06-07,9.63,9.84,9.6,9.81,105689,9.21268301616182,9.41358264579774,9.18398306907097,9.3848826987069,110476.510286363,0.0,1.0
2024-06-10,9.56,9.6,9.51,9.59,71583,9.14571647294984,9.18398306907097,9.09788322779843,9.17441642004069,74825.5734828478,0.0,1.0
2024-06-11,9.73,9.74,9.25,9.51,116462,9.30834950646464,9.31791615549492,8.84915035301109,9.09788322779843,121737.506656042,0.0,1.0
2024-06-12,9.79,9.94,9.78,9.93,125836,9.36574940064633,9.50924913610056,9.35618275161605,9.49968248707028,131536.130991823,0.0,1.0
2024-06-13,9.63,9.77,9.61,9.77,75273,9.21268301616182,9.34661610258577,9.19354971810125,9.34661610258577,78682.7234507411,0.0,1.0
2024-06-14,9.44,9.57,9.42,9.55,110986,9.03091668458645,9.15528312198012,9.01178338652589,9.13614982391956,116013.454291764,0.0,1.0
2024-06-17,9.62,9.62,9.4,9.44,70769,9.20311636713153,9.20311636713153,8.99265008846532,9.03091668458645,73974.7008341039,0.0,1.0
2024-06-18,9.73,9.76,9.63,9.64,95245,9.30834950646464,9.33704945355549,9.21268301616182,9.2222496651921,99559.416989702,0.0,1.0
2024-06-20,9.69,9.8,9.65,9.73,63593,9.27008291034351,9.37531604967661,9.23181631422238,9.30834950646464,66473.6417095503,0.0,1.0
2024-06-21,9.69,9.78,9.64,9.69,311002,9.27008291034351,9.35618275161605,9.2222496651921,9.27008291034351,325089.79791728,0.0,1.0
2024-06-24,9.66,9.76,9.6025,9.68,96432,9.24138296325266,9.33704945355549,9.18637473132854,9.26051626131323,100800.185827612,0.0,1.0
2024-06-25,9.67,9.67,9.56,9.65,46579,9.25094961228294,9.25094961228294,9.14571647294984,9.23181631422238,48688.9399334698,0.0,1.0
2024-06-26,9.62,9.68,9.6,9.67,72601,9.20311636713153,9.26051626131323,9.18398306907097,9.25094961228294,75889.6869428249,0.0,1.0
2024-06-27,9.62,9.74,9.56,9.66,59556,9.20311636713153,9.31791615549492,9.14571647294984,9.24138296325266,62253.7733029418,0.0,1.0
2024-06-28,9.76,9.93,9.585,9.67,816173,9.33704945355549,9.49968248707028,9.16963309552555,9.25094961228294,853144.081502819,0.0,1.0
2024-07-01,9.7,9.84,9.58,9.77,99751,9.27964955937379,9.41358264579774,9.1648497710104,9.34661610258577,104269.530202528,0.0,1.0
2024-07-02,9.9,9.9,9.71,9.74,54590,9.47098253997944,9.47098253997944,9.28921620840407,9.31791615549492,57062.8229667471,0.0,1.0
2024-07-03,9.79,9.95,9.78,9.94,42642,9.36574940064633,9.51881578513085,9.35618275161605,9.50924913610056,44573.6013362893,0.0,1.0
2024-07-05,9.68,9.76,9.655,9.75,71089,9.26051626131323,9.33704945355549,9.23659963873752,9.3274828045252,74309.1962242735,0.0,1.0
2024-07-08,9.93,9.95,9.78,9.79,137231,9.49968248707028,9.51881578513085,9.35618275161605,9.36574940064633,143447.302776144,0.0,1.0
2024-07-09,9.76,9.91,9.7,9.89,104683,9.33704945355549,9.48054918900972,9.27964955937379,9.46141589094916,109424.940403517,0.0,1.0
2024-07-10,10.01,10.02,9.78,9.8,115916,9.57621567931254,9.58578232834282,9.35618275161605,9.37531604967661,121166.773896565,0.0,1.0
2024-07-11,10.11,10.18,10.05,10.15,215471,9.67188216961536,9.73884871282734,9.61448227543367,9.71014876573649,225231.425672614,0.0,1.0
2024-07-12,10.37,10.37,10.18,10.18,337320,9.9206150444027,9.9206150444027,9.73884871282734,9.73884871282734,352599.953162542,0.0,1.0
2024-07-15,10.5,10.59,10.38,10.43,314309,10.0449814817964,10.1310813230689,9.93018169343298,9.9780149385844,328546.598715063,0.0,1.0
2024-07-16,10.76,10.82,10.485,10.58,555752,10.2937143565837,10.3511142507654,10.0306315082509,10.1215146740386,580926.506492319,0.0,1.0
2024-07-17,10.79,10.86,10.52,10.72,219760,10.3224143036746,10.3893808468865,10.0641147798569,10.2554477604626,229714.70919898,0.0,1.0
2024-07-18,10.78,10.855,10.745,10.78,108464,10.3128476546443,10.3845975223714,10.2793643830383,10.3128476546443,113377.21249799,0.0,1.0
2024-07-19,10.76,10.8,10.695,10.8,82656,10.2937143565837,10.3319809527048,10.2315311378869,10.3319809527048,86400.1592808107,0.0,1.0
2024-07-22,10.79,10.86,10.76,10.8,212877,10.3224143036746,10.3893808468865,10.2937143565837,10.3319809527048,222519.92241605,0.0,1.0
2024-07-23,10.82,11.05,10.77,10.78,244475,10.3511142507654,10.5711471784619,10.303281005614,10.3128476546443,255549.251599112,0.0,1.0
2024-07-24,10.8,10.96,10.51,10.8,215877,10.3319809527048,10.4850473371894,10.0545481308267,10.3319809527048,225655.816698892,0.0,1.0
2024-07-25,11.07,11.1,10.815,10.86,220557,10.5902804765225,10.6189804236133,10.3463309262503,10.3893808468865,230547.811780121,0.0,1.0
2024-07-26,11.04,11.19,10.96,11.19,227507,10.5615805294316,10.7050802648858,10.4850473371894,10.7050802648858,237812.633535368,0.0,1.0
2024-07-29,11.04,11.47,10.99,11.47,185250,10.5615805294316,10.9729464377338,10.5137472842802,10.9729464377338,193641.471965377,0.0,1.0
2024-07-30,11.15,11.2,11.1,11.1,276780,10.6668136687647,10.7146469139161,10.6189804236133,10.6189804236133,289317.606534829,0.0,1.0
2024-07-31,11.13,11.245,11.02,11.17,196272,10.6476803707042,10.7576968345524,10.542447231371,10.6859469668253,205162.74756053,0.0,1.0
2024-08-01,10.97,11.18,10.89,11.11,221390,10.4946139862196,10.6955136158556,10.4180807939774,10.6285470726436,231418.545092658,0.0,1.0
2024-08-02,10.59,10.855,10.58,10.72,448833,10.1310813230689,10.3845975223714,10.1215146740386,10.2554477604626,469164.279549992,0.0,1.0
2024-08-05,10.31,10.38,10.14,10.29,265098,9.86321515022101,9.93018169343298,9.70058211670621,9.84408185216044,277106.434197449,0.0,1.0
2024-08-06,10.39,10.41,10.21,10.31,265973,9.93974834246327,9.95888164052383,9.76754865991819,9.86321515022101,278021.070029944,0.0,1.0
2024-08-07,10.4,10.68,10.39,10.5,170740,9.94931499149355,10.2171811643415,9.93974834246327,10.0449814817964,178474.196617373,0.0,1.0
2024-08-08,10.28,10.75,10.165,10.75,188488,9.83451520313016,10.2841477075534,9.72449873928191,10.2841477075534,197026.147194655,0.0,1.0
2024-08-09,10.35,10.38,10.22,10.34,132942,9.90148174634214,9.93018169343298,9.77711530894847,9.89191509731186,138964.019249777,0.0,1.0
2024-08-12,10.41,10.49,10.31,10.38,92546,9.95888164052383,10.0354148327661,9.86321515022101,9.93018169343298,96738.1574332402,0.0,1.0
2024-08-13,10.65,10.76,10.295,10.41,299503,10.1884812172506,10.2937143565837,9.84886517667558,9.95888164052383,313069.915131154,0.0,1.0
2024-08-14,10.73,10.74,10.53,10.68,163267,10.2650144094929,10.2745810585231,10.0736814288872,10.2171811643415,170662.683958818,0.0,1.0
2024-08-15,10.89,10.95,10.81,10.89,216135,10.4180807939774,10.4754806881591,10.3415476017351,10.4180807939774,225925.503607215,0.0,1.0
2024-08-16,10.89,11.04,10.835,10.89,113759,10.4180807939774,10.5615805294316,10.3654642243108,10.4180807939774,118912.065907202,0.0,1.0
2024-08-19,10.85,10.925,10.82,10.88,143956,10.3798141978563,10.4515640655834,10.3511142507654,10.4085141449471,150476.932460176,0.0,1.0
2024-08-20,10.85,10.87,10.765,10.86,86921,10.3798141978563,10.3989474959168,10.2984976810989,10.3893808468865,90858.3556529146,0.0,1.0
2024-08-21,10.94,10.97,10.85,10.91,102014,10.4659140391288,10.4946139862196,10.3798141978563,10.4372140920379,106635.039789884,0.0,1.0
2024-08-22,10.84,11.0,10.84,10.99,88465,10.370247548826,10.5233139333105,10.370247548826,10.5137472842802,92472.2959104831,0.0,1.0
2024-08-23,10.87,11.04,10.865,10.89,150234,10.3989474959168,10.5615805294316,10.3941641714017,10.4180807939774,157039.313896067,0.0,1.0
2024-08-26,10.85,10.98,10.82,10.94,322919,10.3798141978563,10.5041806352499,10.3511142507654,10.4659140391288,337546.615306813,0.0,1.0
2024-08-27,10.88,10.9,10.79,10.82,85251,10.4085141449471,10.4276474430077,10.3224143036746,10.3511142507654,89112.7078354673,0.0,1.0
2024-08-28,10.76,10.92,10.75,10.87,76480,10.2937143565837,10.4467807410682,10.2841477075534,10.3989474959168,79944.3982505372,0.0,1.0
2024-08-29,10.8,10.87,10.71,10.78,99850,10.3319809527048,10.3989474959168,10.2458811114323,10.3128476546443,104373.014713862,0.0,1.0
2024-08-30,10.89,10.93,10.76,10.85,79191,10.4180807939774,10.4563473900985,10.2937143565837,10.3798141978563,82778.2013841302,0.0,1.0
2024-09-03,10.71,10.77,10.67,10.69,124753,10.3511142507654,10.4091036863439,10.3124546270464,10.3317844389059,129078.338585742,0.11,1.0
2024-09-04,10.73,10.76,10.6,10.67,120019,10.3704440626249,10.3994387804142,10.2448002855381,10.3124546270464,124180.205034927,0.0,1.0
2024-09-05,10.7,10.81,10.62,10.76,158998,10.3414493448357,10.4477633100629,10.2641300973976,10.3994387804142,164510.6544809,0.0,1.0
2024-09-06,10.69,10.73,10.555,10.69,200863,10.3317844389059,10.3704440626249,10.2013082088542,10.3317844389059,207827.165064952,0.0,1.0
2024-09-09,10.69,10.78,10.41,10.7,144923,10.3317844389059,10.4187685922737,10.0611670728728,10.3414493448357,149947.657073269,0.0,1.0
2024-09-10,10.7,10.78,10.04,10.72,123998,10.3414493448357,10.4187685922737,9.70356555347196,10.3607791566952,128297.161815386,0.0,1.0
2024-09-11,10.74,10.76,10.185,10.62,130652,10.3801089685547,10.3994387804142,9.84370668945337,10.2641300973976,135181.86410671,0.0,1.0
2024-09-12,10.86,10.89,10.75,10.77,160488,10.4960878397117,10.525082557501,10.3897738744844,10.4091036863439,166052.314597233,0.0,1.0
2024-09-13,11.06,11.08,10.77,10.94,187171,10.6893859583068,10.7087157701663,10.4091036863439,10.5734070871497,193660.446734202,0.0,1.0
2024-09-16,11.22,11.265,11.07,11.07,308131,10.8440244531828,10.8875165298667,10.6990508642365,10.6990508642365,318814.277386222,0.0,1.0
2024-09-17,11.45,11.46,11.24,11.29,216963,11.0663172895671,11.0759821954969,10.8633542650423,10.9116787946911,224485.371691089,0.0,1.0
2024-09-18,11.25,11.5,10.74,11.46,188320,10.8730191709721,11.1146418192159,10.3801089685547,11.0759821954969,194849.28396485,0.0,1.0
2024-09-19,11.36,11.405,11.25,11.4,225596,10.9793331361993,11.0228252128832,10.8730191709721,11.0179927599184,233417.688324844,0.0,1.0
2024-09-20,11.24,11.38,11.225,11.31,507506,10.8633542650423,10.9986629480589,10.8488569061477,10.9310086065506,525101.851677281,0.0,1.0
2024-09-23,11.49,11.52,11.24,11.3,232384,11.1049769132861,11.1339716310754,10.8633542650423,10.9213437006208,240441.036559516,0.0,1.0
2024-09-24,11.52,11.54,11.42,11.54,132082,11.1339716310754,11.1533014429349,11.0373225717779,11.1533014429349,136661.443949901,0.0,1.0
2024-09-25,11.49,11.6,11.44,11.55,148596,11.1049769132861,11.2112908785134,11.0566523836374,11.1629663488647,153748.004460711,0.0,1.0
2024-09-26,11.34,11.57,11.335,11.57,116683,10.9600033243398,11.1822961607242,10.955170871375,11.1822961607242,120728.541848294,0.0,1.0
2024-09-27,11.45,11.5,11.355,11.41,113996,11.0663172895671,11.1146418192159,10.9745006832345,11.0276576658481,117948.380282801,0.0,1.0
2024-09-30,11.32,11.48,11.3,11.35,126330,10.9406735124803,11.0953120073564,10.9213437006208,10.9696682302696,130710.015098129,0.0,1.0
2024-10-01,11.26,11.32,11.08,11.31,194427,10.8826840769018,10.9406735124803,10.7087157701663,10.9310086065506,201168.021099374,0.0,1.0
2024-10-02,11.39,11.39,11.22,11.26,63994,11.0083278539886,11.0083278539886,10.8440244531828,10.8826840769018,66212.7499896275,0.0,1.0
2024-10-03,11.22,11.36,11.175,11.33,91457,10.8440244531828,10.9793331361993,10.8005323764989,10.9503384184101,94627.9256774286,0.0,1.0
2024-10-04,11.4,11.415,11.27,11.37,146757,11.0179927599184,11.032490118813,10.8923489828316,10.9889980421291,151845.244088942,0.0,1.0
2024-10-07,11.36,11.4,11.275,11.35,140836,10.9793331361993,11.0179927599184,10.8971814357964,10.9696682302696,145718.955801157,0.0,1.0
2024-10-08,11.33,11.35,11.24,11.29,106874,10.9503384184101,10.9696682302696,10.8633542650423,10.9116787946911,110579.451860978,0.0,1.0
2024-10-09,11.28,11.41,11.265,11.33,77600,10.9020138887613,11.0276576658481,10.8875165298667,10.9503384184101,80290.4865955418,0.0,1.0
2024-10-10,11.2,11.33,11.14,11.21,120840,10.8246946413233,10.9503384184101,10.7667052057448,10.8343595472531,125029.670105738,0.0,1.0
2024-10-11,11.22,11.32,11.18,11.18,120780,10.8440244531828,10.9406735124803,10.8053648294638,10.8053648294638,124967.589832597,0.0,1.0
2024-10-14,11.1,11.23,11.035,11.21,194211,10.7280455820258,10.8536893591126,10.6652236934824,10.8343595472531,200944.532116066,0.0,1.0
2024-10-15,11.14,11.22,11.02,11.1,122881,10.7667052057448,10.8440244531828,10.6507263345877,10.7280455820258,127141.434063747,0.0,1.0
2024-10-16,11.54,11.77,11.25,11.28,177468,11.1533014429349,11.3755942793192,10.8730191709721,10.9020138887613,183621.031896103,0.0,1.0
2024-10-17,11.47,11.65,11.45,11.55,162884,11.0856471014266,11.2596154081622,11.0663172895671,11.1629663488647,168531.386837993,0.0,1.0
2024-10-18,11.71,11.735,11.49,11.51,474767,11.3176048437407,11.3417671085651,11.1049769132861,11.1243067251456,491227.750637958,0.0,1.0
2024-10-21,11.72,11.78,11.635,11.65,225918,11.3272697496705,11.385259185249,11.2451180492675,11.2596154081622,233750.852457365,0.0,1.0
2024-10-22,11.71,11.78,11.4,11.67,245760,11.3176048437407,11.385259185249,11.0179927599184,11.2789452200217,254280.798785056,0.0,1.0
2024-10-23,11.61,11.71,11.39,11.66,243191,11.2209557844432,11.3176048437407,11.0083278539886,11.2692803140919,251622.728423406,0.0,1.0
2024-10-24,11.82,11.84,11.59,11.62,246616,11.423918808968,11.4432486208275,11.2016259725837,11.2306206903729,255166.477348532,0.0,1.0
2024-10-25,11.7,11.9,11.62,11.83,115431,11.3079399378109,11.501238056406,11.2306206903729,11.4335837148977,119433.133482088,0.0,1.0
2024-10-28,11.71,11.83,11.61,11.61,120892,11.3176048437407,11.4335837148977,11.2209557844432,11.2209557844432,125083.473009127,0.0,1.0
2024-10-29,11.72,11.75,11.54,11.64,140389,11.3272697496705,11.3562644674597,11.1533014429349,11.2499505022324,145256.457766256,0.0,1.0
2024-10-30,11.54,11.73,11.53,11.7,164836,11.1533014429349,11.3369346556002,11.1436365370051,11.3079399378109,170551.065057509,0.0,1.0
2024-10-31,11.54,11.635,11.49,11.55,106613,11.1533014429349,11.2451180492675,11.1049769132861,11.1629663488647,110309.402672816,0.0,1.0
2024-11-01,11.5,11.63,11.47,11.59,119924,11.1146418192159,11.2402855963027,11.0856471014266,11.2016259725837,124081.91126912,0.0,1.0
2024-11-04,11.47,11.575,11.395,11.51,161014,11.0856471014266,11.187128613689,11.0131603069535,11.1243067251456,166596.551658435,0.0,1.0
2024-11-05,11.73,11.735,11.38,11.48,216243,11.3369346556002,11.3417671085651,10.9986629480589,11.0953120073564,223740.408413399,0.0,1.0
2024-11-06,12.25,12.265,11.88,12.0,515423,11.8395097639474,11.854007122842,11.4819082445465,11.5978871157035,533293.343718218,0.0,1.0
2024-11-07,12.14,12.28,12.1,12.25,412496,11.7331957987201,11.8685044817366,11.6945361750011,11.8395097639474,426797.739158692,0.0,1.0
2024-11-08,11.86,12.43,11.66,12.43,320097,11.462578432687,12.0134780706829,11.2692803140919,12.0134780706829,331195.153192952,0.0,1.0
2024-11-11,11.48,11.66,10.91,11.66,460401,11.0953120073564,11.2692803140919,10.5444123693605,11.2692803140919,476363.663905592,0.0,1.0
2024-11-12,11.86,11.93,11.5,11.5,300351,11.462578432687,11.5302327741953,11.1146418192159,11.1146418192159,310764.535302288,0.0,1.0
2024-11-13,11.62,11.93,11.505,11.9,359153,11.2306206903729,11.5302327741953,11.1194742721808,11.501238056406,371605.272322792,0.0,1.0
2024-11-14,11.61,11.715,11.57,11.68,187643,11.2209557844432,11.3224372967056,11.1822961607242,11.2886101259514,194148.811549577,0.0,1.0
2024-11-15,11.68,11.71,11.4,11.69,226692,11.2886101259514,11.3176048437407,11.0179927599184,11.2982750318812,234551.687980884,0.0,1.0
2024-11-18,11.79,11.98,11.58,11.7,245654,11.3949240911787,11.578557303844,11.1919610666539,11.3079399378109,254171.123635841,0.0,1.0
2024-11-19,12.06,12.09,11.71,11.71,352747,11.6558765512821,11.6848712690713,11.3176048437407,11.3176048437407,364977.168493781,0.0,1.0
2024-11-20,12.43,12.475,11.99,12.09,538322,12.0134780706829,12.0569701473668,11.5882222097738,11.6848712690713,556986.279962438,0.0,1.0
2024-11-21,12.24,12.58,12.17,12.48,766606,11.8298448580176,12.1584516596292,11.7621905165093,12.0618026003317,793185.164523993,0.0,1.0
2024-11-22,12.33,12.365,12.24,12.27,235991,11.9168290113854,11.9506561821395,11.8298448580176,11.8588395758069,244173.095646501,0.0,1.0
2024-11-25,12.35,12.5,12.29,12.5,311018,11.9361588232449,12.0811324121912,11.8781693876664,12.0811324121912,321801.373195517,0.0,1.0
2024-11-26,12.45,12.46,12.19,12.32,802417,12.0328078825424,12.0424727884722,11.7815203283688,11.9071641054556,830237.775548129,0.0,1.0
2024-11-27,12.39,12.52,12.37,12.46,204589,11.9748184469639,12.1004622240507,11.9554886351044,12.0424727884722,211682.350027001,0.0,1.0
2024-11-29,12.41,12.53,12.38,12.44,94685,11.9941482588234,12.1101271299804,11.9651535410341,12.0231429766127,97967.8443724081,0.0,1.0
2024-12-02,12.33,12.33,11.885,12.28,473178,12.0231429766127,12.0231429766127,11.5892177029231,11.9743873278835,485254.542123369,0.11,1.0
2024-12-03,12.46,12.53,12.1677,12.3,225847,12.1499076633085,12.2181655715293,11.8648821408378,11.9938895873752,231611.111621709,0.0,1.0
2024-12-04,12.45,12.5124,12.31,12.49,320468,12.1401565335627,12.2010035831767,12.003640717121,12.179161052546,328647.047422306,0.0,1.0
2024-12-05,12.37,12.55,12.28,12.45,473090,12.062147495596,12.237667831021,11.9743873278835,12.1401565335627,485164.296170036,0.0,1.0
2024-12-06,12.34,12.4899,12.265,12.44,134788,12.0328941063585,12.1790635412485,11.9597606332647,12.1304054038168,138228.085886759,0.0,1.0
2024-12-09,12.16,12.42,12.13,12.35,142307,11.8573737709335,12.1109031443252,11.828120381696,12.0426452361043,145938.987285864,0.0,1.0
2024-12-10,12.26,12.31,12.04,12.15,129832,11.9548850683918,12.003640717121,11.7403602139835,11.8476226411877,133145.597878519,0.0,1.0
2024-12-11,12.38,12.51,12.24,12.34,266119,12.0718986253418,12.1986633120377,11.9353828089002,12.0328941063585,272910.941538554,0.0,1.0
2024-12-12,12.35,12.55,12.26,12.55,139606,12.0426452361043,12.237667831021,11.9548850683918,12.237667831021,143169.051831817,0.0,1.0
2024-12-13,12.45,12.48,12.3,12.39,105358,12.1401565335627,12.1694099228002,11.9938895873752,12.0816497550877,108046.96762959,0.0,1.0
2024-12-16,12.34,12.42,12.275,12.39,368147,12.0328941063585,12.1109031443252,11.9695117630106,12.0816497550877,377542.920252194,0.0,1.0
2024-12-17,12.22,12.38,12.21,12.27,210081,11.9158805494085,12.0718986253418,11.9061294196627,11.9646361981377,215442.728664096,0.0,1.0
2024-12-18,11.73,12.25,11.66,12.22,288812,11.4380751918627,11.945133938646,11.3698172836418,11.9158805494085,296183.116754656,0.0,1.0
2024-12-19,11.87,12.0,11.705,11.78,299016,11.5745910083043,11.7013556950002,11.4136973674981,11.4868308405918,306647.545252658,0.0,1.0
2024-12-20,11.75,12.02,11.725,11.79,805273,11.4575774513543,11.7208579544918,11.4331996269897,11.4965819703377,825825.336129985,0.0,1.0
2024-12-23,12.14,12.47,11.9,12.47,291302,11.8378715114418,12.1596587930543,11.6038443975418,12.1596587930543,298736.667025142,0.0,1.0
2024-12-24,12.29,12.35,12.08,12.13,274063,11.9841384576293,12.0426452361043,11.7793647329668,11.828120381696,281057.689871375,0.0,1.0
2024-12-26,12.26,12.3,12.17,12.29,177638,11.9548850683918,11.9938895873752,11.8671249006793,11.9841384576293,182171.712027422,0.0,1.0
2024-12-27,12.22,12.38,12.13,12.22,193751,11.9158805494085,12.0718986253418,11.828120381696,11.9158805494085,198695.951187387,0.0,1.0
2024-12-30,12.44,12.44,12.02,12.13,250008,12.1304054038168,12.1304054038168,11.7208579544918,11.828120381696,256388.753422982,0.0,1.0
2024-12-31,12.27,12.52,12.22,12.42,236735,11.9646361981377,12.2084144417835,11.9158805494085,12.1109031443252,242776.997302444,0.0,1.0
2025-01-02,12.49,12.49,12.3,12.36,155592,12.179161052546,12.179161052546,11.9938895873752,12.0523963658502,159563.049672765,0.0,1.0
2025-01-03,12.74,12.75,12.39,12.49,390324,12.4229392961918,12.4326904259377,12.0816497550877,12.179161052546,400285.926014656,0.0,1.0
2025-01-06,12.56,12.86,12.54,12.83,314480,12.2474189607668,12.5399528531418,12.2279167012752,12.5106994639043,322506.220506782,0.0,1.0
2025-01-07,12.72,12.75,12.37,12.57,260627,12.4034370367002,12.4326904259377,12.062147495596,12.2571700905127,267278.773632729,0.0,1.0
2025-01-08,12.86,12.9,12.561,12.66,384952,12.5399528531418,12.5789573721252,12.2483940737414,12.3449302582252,394776.820772471,0.0,1.0
2025-01-10,12.76,12.815,12.45,12.7,546678,12.4424415556835,12.4960727692856,12.1401565335627,12.3839347772085,560630.42360152,0.0,1.0
2025-01-13,12.76,12.84,12.55,12.63,253368,12.4424415556835,12.5204505936502,12.237667831021,12.3156768689877,259834.50800484,0.0,1.0
2025-01-14,12.86,12.97,12.52,12.83,225236,12.5399528531418,12.647215280346,12.2084144417835,12.5106994639043,230984.517559354,0.0,1.0
2025-01-15,12.92,13.05,12.89,13.0,281964,12.5984596316168,12.7252243183127,12.5692062423793,12.6764686695835,289160.340749728,0.0,1.0
2025-01-16,12.98,13.0,12.66,12.95,367518,12.6569664100918,12.6764686695835,12.3449302582252,12.6277130208543,376897.866790294,0.0,1.0
2025-01-17,12.99,13.09,12.94,13.09,343321,12.6667175398377,12.764228837296,12.6179618911085,12.764228837296,352083.306189927,0.0,1.0
2025-01-21,13.28,13.31,13.11,13.23,723184,12.9495003024668,12.9787536917043,12.7837310967877,12.9007446537377,741641.244501961,0.0,1.0
2025-01-22,13.47,13.48,13.245,13.25,408044,13.1347717676377,13.1445228973835,12.9153713483564,12.9202469132293,418458.179345169,0.0,1.0
2025-01-23,13.46,13.55,13.3201,13.4,717038,13.1250206378918,13.2127808056043,12.9886023327476,13.0665138594168,735338.385079312,0.0,1.0
2025-01-24,13.44,13.56,13.39,13.4,483458,13.1055183784002,13.2225319353502,13.056762729671,13.0665138594168,495796.910308341,0.0,1.0
2025-01-27,13.4,13.43,13.25,13.41,367362,13.0665138594168,13.0957672486543,12.9202469132293,13.0762649891627,376737.885327565,0.0,1.0
2025-01-28,13.53,13.54,13.39,13.43,454222,13.1932785461127,13.2030296758585,13.056762729671,13.0957672486543,465814.743357386,0.0,1.0
2025-01-29,13.56,13.65,13.5191,13.54,262906,13.2225319353502,13.3102921030627,13.1826498146897,13.2030296758585,269615.93871965,0.0,1.0
2025-01-30,13.46,13.67,13.43,13.65,295615,13.1250206378918,13.3297943625543,13.0957672486543,13.3102921030627,303159.744260724,0.0,1.0
2025-01-31,13.52,13.577,13.38,13.45,383610,13.1835274163668,13.2391088559181,13.0470115999252,13.115269508146,393400.569984122,0.0,1.0
2025-02-03,13.42,13.47,13.23,13.36,282994,13.0860161189085,13.1347717676377,12.9007446537377,13.0275093404335,290216.628612618,0.0,1.0
2025-02-04,13.505,13.67,13.42,13.61,514633,13.1689007217481,13.3297943625543,13.0860161189085,13.2712875840793,527767.564799244,0.0,1.0
2025-02-05,13.58,13.71,13.45,13.59,389202,13.2420341948418,13.3687988815377,13.115269508146,13.2517853245877,399135.290109643,0.0,1.0
2025-02-06,13.7,13.75,13.6,13.67,249463,13.3590477517918,13.407803400521,13.2615364543335,13.3297943625543,255829.843825628,0.0,1.0
2025-02-07,13.56,13.75,13.46,13.71,282515,13.2225319353502,13.407803400521,13.1250206378918,13.3687988815377,289725.403480263,0.0,1.0
2025-02-10,14.07,14.44,13.6531,14.42,744471,13.7198395523877,14.0806313529835,13.3133149532839,14.0611290934919,763471.535509106,0.0,1.0
2025-02-11,13.72,14.12,13.46,14.12,392060,13.3785500112835,13.7685952011169,13.1250206378918,13.7685952011169,402066.232548616,0.0,1.0
2025-02-12,13.72,13.7651,13.465,13.66,418699,13.3785500112835,13.4225276064372,13.1298962027648,13.3200432328085,429385.11835401,0.0,1.0
2025-02-13,13.75,13.84,13.645,13.76,252424,13.407803400521,13.4955635682335,13.3054165381898,13.4175545302668,258866.41505089,0.0,1.0
2025-02-14,13.85,13.98,13.72,13.79,394725,13.5053146979793,13.6320793846752,13.3785500112835,13.4468079195043,404799.249203573,0.0,1.0
2025-02-18,14.15,14.155,13.88,13.88,559553,13.7978485903544,13.8027241552273,13.5345680872169,13.5345680872169,573834.021887657,0.0,1.0
2025-02-19,14.41,14.42,14.02,14.15,508580,14.051377963746,14.0611290934919,13.6710839036585,13.7978485903544,521560.078940915,0.0,1.0
2025-02-20,14.35,14.48,14.1549,14.39,540829,13.992871185271,14.1196358719669,13.8026266439298,14.0318757042544,554632.144271376,0.0,1.0
2025-02-21,14.22,14.42,14.0809,14.42,465791,13.8661064985752,14.0611290934919,13.7304682838106,14.0611290934919,477679.009654267,0.0,1.0
2025-02-24,14.1,14.295,14.04,14.28,710657,13.7490929416252,13.9392399716689,13.6905861631502,13.9246132770502,728794.527940369,0.0,1.0
2025-02-25,13.96,14.17,13.75,13.88,591796,13.6125771251835,13.817350849846,13.407803400521,13.5345680872169,606899.934084938,0.0,1.0
2025-02-26,13.9,14.06,13.84,13.93,246194,13.5540703467085,13.7100884226419,13.4955635682335,13.583323735946,252477.411763694,0.0,1.0
2025-02-27,13.88,13.98,13.81,13.91,216251,13.5345680872169,13.6320793846752,13.466310178996,13.5638214764544,221770.200619472,0.0,1.0
2025-02-28,14.12,14.14,13.86,13.91,383598,13.7685952011169,13.7880974606085,13.5150658277252,13.5638214764544,393388.263717756,0.0,1.0
2025-03-03,13.84,14.18,13.815,14.1,265505,13.6028259954377,13.9369994664239,13.5782544166887,13.8583704144271,270134.250135408,0.11,1.0
2025-03-04,13.36,13.71,13.34,13.68,716881,13.1310516834572,13.475053785943,13.111394420458,13.4455678914442,729380.280489337,0.0,1.0
2025-03-05,13.41,13.48,13.31,13.31,425199,13.1801948409552,13.2489952614523,13.0819085259592,13.0819085259592,432612.617552683,0.0,1.0
2025-03-06,12.93,13.29,12.905,13.29,501980,12.7084205289747,13.06225126296,12.6838489502257,13.06225126296,510732.343582877,0.0,1.0
2025-03-07,12.9,13.0,12.7925,12.91,368112,12.6789346344759,12.7772209494718,12.5732768458552,12.6887632659755,374530.269056497,0.0,1.0
2025-03-10,12.64,12.755,12.48,12.73,536503,12.4233902154864,12.5364194777318,12.2661321114929,12.5118478989828,545857.274252453,0.0,1.0
2025-03-11,12.65,12.8,12.5,12.66,538646,12.433218846986,12.5806483194799,12.2857893744921,12.4430474784856,548037.638833309,0.0,1.0
2025-03-12,12.81,13.14,12.75,12.82,682909,12.5904769509795,12.9148217904661,12.531505161982,12.6003055824791,694815.956858523,0.0,1.0
2025-03-13,12.68,12.92,12.61,12.8,387699,12.4627047414848,12.6985918974751,12.3939043209877,12.5806483194799,394458.78097681,0.0,1.0
2025-03-14,12.89,12.995,12.75,12.75,280251,12.6691060029763,12.772306633722,12.531505161982,12.531505161982,285137.356112684,0.0,1.0
2025-03-17,13.02,13.085,12.79,12.83,286722,12.796878212471,12.8607643172184,12.5708196879803,12.6101342139787,291721.182152218,0.0,1.0
2025-03-18,13.26,13.3,12.98,12.98,313367,13.0327653684612,13.0720798944596,12.7575636864726,12.7575636864726,318830.754833931,0.0,1.0
2025-03-19,13.41,13.43,13.23,13.23,380636,13.1801948409552,13.1998521039543,13.0032794739625,13.0032794739625,387272.633037197,0.0,1.0
2025-03-20,13.31,13.47,13.29,13.29,147126,13.0819085259592,13.2391666299527,13.06225126296,13.06225126296,149691.236268327,0.0,1.0
2025-03-21,13.33,13.38,13.17,13.31,859197,13.1015657889584,13.1507089464564,12.9443076849649,13.0819085259592,874177.651319533,0.0,1.0
2025-03-24,13.42,13.55,13.34,13.45,282451,13.1900234724547,13.3177956819495,13.111394420458,13.2195093669535,287375.714525137,0.0,1.0
2025-03-25,13.36,13.54,13.335,13.42,523465,13.1310516834572,13.3079670504499,13.1064801047082,13.1900234724547,532591.94835175,0.0,1.0
2025-03-26,13.34,13.45,13.195,13.37,253517,13.111394420458,13.2195093669535,12.9688792637139,13.1408803149568,257937.231658833,0.0,1.0
2025-03-27,13.44,13.48,13.2,13.3,248989,13.2096807354539,13.2489952614523,12.9737935794637,13.0720798944596,253330.283071752,0.0,1.0
2025-03-28,13.25,13.425,13.12,13.39,344274,13.0229367369617,13.1949377882045,12.8951645274669,13.160537577956,350276.638221944,0.0,1.0
2025-03-31,13.23,13.31,13.1,13.15,441882,13.0032794739625,13.0819085259592,12.8755072644677,12.9246504219657,449586.496368559,0.0,1.0
2025-04-01,13.31,13.38,13.11,13.17,277241,13.0819085259592,13.1507089464564,12.8853358959673,12.9443076849649,282074.874830195,0.0,1.0
2025-04-02,13.3,13.4,13.12,13.2,434854,13.0720798944596,13.1703662094556,12.8951645274669,12.9737935794637,442435.958676421,0.0,1.0
2025-04-03,12.89,13.01,12.77,12.77,460605,12.6691060029763,12.7870495809714,12.5511624249812,12.5511624249812,468635.943894163,0.0,1.0
2025-04-04,12.47,12.7,12.305,12.6,610706,12.2563034799933,12.482362004484,12.09413106025,12.3840756894881,621354.051197512,0.0,1.0
2025-04-07,12.47,12.77,12.11,12.11,566038,12.2563034799933,12.5511624249812,11.902472746008,11.902472746008,575907.235939613,0.0,1.0
2025-04-08,12.11,12.73,12.0,12.71,818220,11.902472746008,12.5118478989828,11.7943577995124,12.4921906359836,832486.19101634,0.0,1.0
2025-04-09,12.56,12.72,11.92,11.97,953297,12.3447611634897,12.5020192674832,11.7157287475157,11.7648719050137,969918.345233929,0.0,1.0
2025-04-10,12.47,12.675,12.275,12.31,586405,12.2563034799933,12.457790425735,12.0646451657513,12.0990453759998,596629.347660703,0.0,1.0
2025-04-11,12.64,12.67,12.28,12.42,263782,12.4233902154864,12.4528761099852,12.0695594815011,12.2071603224954,268381.208524203,0.0,1.0
2025-04-14,12.79,12.84,12.6,12.6,381938,12.5708196879803,12.6199628454783,12.3840756894881,12.3840756894881,388597.334243114,0.0,1.0
2025-04-15,12.61,12.84,12.58,12.76,288596,12.3939043209877,12.6199628454783,12.3644184264889,12.5413337934816,293627.856545369,0.0,1.0
2025-04-16,12.37,12.55,12.225,12.42,526988,12.1580171649974,12.3349325319901,12.0155020082533,12.2071603224954,536176.374118599,0.0,1.0
2025-04-17,12.32,12.52,12.3,12.4,350311,12.1088740074994,12.3054466374913,12.0892167445003,12.1875030594962,356418.897192842,0.0,1.0
2025-04-21,11.99,12.27,11.92,12.22,531286,11.7845291680128,12.0597308500015,11.7157287475157,12.0105876925035,540549.312508018,0.0,1.0
2025-04-22,12.28,12.32,12.03,12.13,214493,12.0695594815011,12.1088740074994,11.8238436940112,11.9221300090072,218232.823164513,0.0,1.0
2025-04-23,12.3,12.54,12.3,12.47,331852,12.0892167445003,12.3251039004905,12.0892167445003,12.2563034799933,337638.05267673,0.0,1.0
2025-04-24,12.42,12.49,12.19,12.3,453285,12.2071603224954,12.2759607429925,11.9811017980047,12.0892167445003,461188.314994552,0.0,1.0
2025-04-25,12.39,12.49,12.25,12.38,257421,12.1776744279966,12.2759607429925,12.0400735870023,12.167845796497,261909.300405292,0.0,1.0
2025-04-28,12.44,12.49,12.09,12.39,248997,12.2268175854946,12.2759607429925,11.8828154830088,12.1776744279966,253338.422556886,0.0,1.0
2025-04-29,12.57,12.6,12.39,12.4,743232,12.3545897949893,12.3840756894881,12.1776744279966,12.1875030594962,756190.727092294,0.0,1.0
2025-04-30,12.54,12.58,12.38,12.47,334986,12.3251039004905,12.3644184264889,12.167845796497,12.2563034799933,340826.695978833,0.0,1.0
2025-05-01,12.59,12.745,12.445,12.57,325154,12.3742470579885,12.5265908462322,12.2317319012444,12.3545897949893,330823.268746458,0.0,1.0
2025-05-02,12.75,12.8,12.665,12.71,304685,12.531505161982,12.5806483194799,12.4479617942354,12.4921906359836,309997.378589882,0.0,1.0
2025-05-05,12.73,12.79,12.69,12.71,279557,12.5118478989828,12.5708196879803,12.4725333729844,12.4921906359836,284431.25577712,0.0,1.0
2025-05-06,12.63,12.72,12.55,12.55,490395,12.4135615839868,12.5020192674832,12.3349325319901,12.3349325319901,498945.351670041,0.0,1.0
2025-05-07,12.63,12.68,12.02,12.42,723576,12.4135615839868,12.4627047414848,11.8140150625116,12.2071603224954,736192.012112687,0.0,1.0
2025-05-08,12.335,12.67,12.215,12.54,519371,12.1236169547488,12.4528761099852,12.0056733767537,12.3251039004905,528426.566833309,0.0,1.0
2025-05-09,12.49,12.6,12.315,12.35,374192,12.2759607429925,12.3840756894881,12.1039596917496,12.1383599019982,380716.277760001,0.0,1.0
2025-05-12,12.62,12.7,12.435,12.7,612991,12.4037329524872,12.482362004484,12.2219032697448,12.482362004484,623678.891639535,0.0,1.0
2025-05-13,12.55,12.75,12.55,12.75,563899,12.3349325319901,12.531505161982,12.3349325319901,12.531505161982,573730.941101323,0.0,1.0
2025-05-14,12.51,12.56,12.445,12.51,466113,12.2956180059917,12.3447611634897,12.2317319012444,12.2956180059917,474239.979410429,0.0,1.0
2025-05-15,12.58,12.66,12.51,12.51,396631,12.3644184264889,12.4430474784856,12.2956180059917,12.2956180059917,403546.516131361,0.0,1.0
2025-05-16,12.57,12.67,12.505,12.57,324028,12.3545897949893,12.4528761099852,12.2907036902419,12.3545897949893,329677.63621354,0.0,1.0
2025-05-19,12.55,12.57,12.38,12.49,352031,12.3349325319901,12.3545897949893,12.167845796497,12.2759607429925,358168.88649712,0.0,1.0
2025-05-20,12.53,12.575,12.4,12.4,258361,12.3152752689909,12.3595041107391,12.1875030594962,12.1875030594962,262865.689908794,0.0,1.0
2025-05-21,12.51,12.58,12.47,12.48,537762,12.2956180059917,12.3644184264889,12.2563034799933,12.2661321114929,547138.22572576,0.0,1.0
2025-05-22,12.27,12.53,12.22,12.49,395311,12.0597308500015,12.3152752689909,12.0105876925035,12.2759607429925,402203.50108389,0.0,1.0
2025-05-23,12.49,12.58,12.08,12.2,717054,12.2759607429925,12.3644184264889,11.8729868515092,11.9909304295043,729556.29685541,0.0,1.0
2025-05-27,12.855,12.86,12.49,12.55,423590,12.6347057927277,12.6396201084775,12.2759607429925,12.3349325319901,430975.563604669,0.0,1.0
2025-05-28,12.79,12.9,12.72,12.83,442119,12.5708196879803,12.6789346344759,12.5020192674832,12.6101342139787,449827.628615721,0.0,1.0
2025-05-29,12.82,12.86,12.645,12.83,273249,12.6003055824791,12.6396201084775,12.4283045312362,12.6101342139787,278013.271747238,0.0,1.0
2025-05-30,12.61,12.92,12.6,12.83,562968,12.3939043209877,12.6985918974751,12.3840756894881,12.6101342139787,572783.708518597,0.0,1.0
2025-06-02,12.49,12.75,12.48,12.6,578347,12.2759607429925,12.531505161982,12.2661321114929,12.3840756894881,588430.851257278,0.0,1.0
2025-06-03,12.55,12.565,12.23,12.48,506171,12.3349325319901,12.3496754792395,12.0204163240031,12.2661321114929,514996.416358599,0.0,1.0
2025-06-04,12.48,12.55,12.38,12.51,323583,12.2661321114929,12.3349325319901,12.167845796497,12.2956180059917,329224.877352841,0.0,1.0
2025-06-05,12.54,12.57,12.375,12.48,434349,12.3251039004905,12.3545897949893,12.1629314807472,12.2661321114929,441922.153677198,0.0,1.0
2025-06-06,12.5,12.59,12.42,12.56,269704,12.3939043209877,12.4831404320988,12.3145833333333,12.4533950617284,272012.750194552,0.11,1.0
2025-06-09,12.63,12.665,12.38,12.52,348044,12.5228009259259,12.5575038580247,12.2749228395062,12.4137345679012,351023.364980546,0.0,1.0
2025-06-10,12.44,12.73,12.415,12.61,247269,12.3344135802469,12.6219521604938,12.3096257716049,12.5029706790123,249385.699610895,0.0,1.0
2025-06-11,12.25,12.49,12.19,12.45,298930,12.1460262345679,12.3839891975309,12.0865354938272,12.3443287037037,301488.93385214,0.0,1.0
2025-06-12,12.24,12.285,12.13,12.22,244786,12.1361111111111,12.1807291666667,12.0270447530864,12.1162808641975,246881.444357977,0.0,1.0
2025-06-13,11.94,12.315,11.85,12.16,797910,11.8386574074074,12.210474537037,11.7494212962963,12.0567901234568,804740.357976654,0.0,1.0
2025-06-16,11.82,12.12,11.75,12.02,671724,11.7196759259259,12.0171296296296,11.6502700617284,11.9179783950617,677474.166536966,0.0,1.0
2025-06-17,11.64,11.85,11.57,11.75,865321,11.5412037037037,11.7494212962963,11.4717978395062,11.6502700617284,872728.417120623,0.0,1.0
2025-06-18,11.55,11.935,11.55,11.64,624009,11.4519675925926,11.833699845679,11.4519675925926,11.5412037037037,629350.711284046,0.0,1.0
2025-06-20,11.44,11.68,11.42,11.62,1020098,11.3429012345679,11.5808641975309,11.3230709876543,11.5213734567901,1028830.35642023,0.0,1.0
2025-06-23,11.53,11.56,11.37,11.44,507196,11.432137345679,11.4618827160494,11.2734953703704,11.3429012345679,511537.755642024,0.0,1.0
2025-06-24,11.5,11.95,11.49,11.55,532426,11.4023919753086,11.8485725308642,11.3924768518519,11.4519675925926,536983.732295722,0.0,1.0
2025-06-25,11.51,11.56,11.415,11.5,429037,11.4123070987654,11.4618827160494,11.3181134259259,11.4023919753086,432709.690272375,0.0,1.0
2025-06-26,11.48,11.6,11.41,11.57,578276,11.3825617283951,11.5015432098765,11.3131558641975,11.4717978395062,583226.222568091,0.0,1.0
2025-06-27,11.4,11.56,11.355,11.46,1220754,11.3032407407407,11.4618827160494,11.2586226851852,11.3627314814815,1231204.03424125,0.0,1.0
2025-06-30,11.56,11.595,11.3,11.41,1178716,11.4618827160494,11.4965856481481,11.2040895061728,11.3131558641975,1188806.17587548,0.0,1.0
2025-07-01,11.55,11.73,11.47,11.53,489115,11.4519675925926,11.6304398148148,11.3726466049383,11.432137345679,493301.976653696,0.0,1.0
2025-07-02,11.5,11.615,11.41,11.57,327738,11.4023919753086,11.5164158950617,11.3131558641975,11.4717978395062,330543.539299612,0.0,1.0
2025-07-03,11.62,11.715,11.54,11.56,276782,11.5213734567901,11.6155671296296,11.4420524691358,11.4618827160494,279151.340077822,0.0,1.0
2025-07-07,11.65,11.65,11.45,11.52,404980,11.5511188271605,11.5511188271605,11.3528163580247,11.4222222222222,408446.754863813,0.0,1.0
2025-07-08,11.54,11.66,11.51,11.66,476040,11.4420524691358,11.5610339506173,11.4123070987654,11.5610339506173,480115.050583658,0.0,1.0
2025-07-09,11.61,11.7,11.5,11.56,288309,11.5114583333333,11.6006944444444,11.4023919753086,11.4618827160494,290777.014785993,0.0,1.0
2025-07-10,11.79,11.89,11.6,11.62,551813,11.6899305555556,11.7890817901235,11.5015432098765,11.5213734567901,556536.691050581,0.0,1.0
2025-07-11,11.77,11.935,11.695,11.76,633160,11.670100308642,11.833699845679,11.5957368827161,11.6601851851852,638580.046692606,0.0,1.0
2025-07-14,11.79,11.855,11.685,11.77,494823,11.6899305555556,11.7543788580247,11.5858217592593,11.670100308642,499058.838910504,0.0,1.0
2025-07-15,11.64,11.83,11.63,11.79,380759,11.5412037037037,11.7295910493827,11.5312885802469,11.6899305555556,384018.415564202,0.0,1.0
2025-07-16,11.85,11.895,11.63,11.71,518196,11.7494212962963,11.7940393518519,11.5312885802469,11.6106095679012,522631.919066148,0.0,1.0
2025-07-17,12.0,12.11,11.81,11.81,689623,11.8981481481481,12.0072145061728,11.7097608024691,11.7097608024691,695526.387548641,0.0,1.0
2025-07-18,11.81,12.05,11.745,12.04,335056,11.7097608024691,11.9477237654321,11.6453125,11.9378086419753,337924.183657589,0.0,1.0
2025-07-21,11.82,11.88,11.7002,11.8,438138,11.7196759259259,11.7791666666667,11.6008927469136,11.6998456790123,441888.597665371,0.0,1.0
2025-07-22,12.03,12.075,11.81,11.82,566433,11.9278935185185,11.9725115740741,11.7097608024691,11.7196759259259,571281.842801557,0.0,1.0
2025-07-23,12.11,12.17,12.025,12.06,425672,12.0072145061728,12.0667052469136,11.9229359567901,11.9576388888889,429315.884824904,0.0,1.0
2025-07-24,12.2,12.27,12.08,12.12,449007,12.096450617284,12.1658564814815,11.9774691358025,12.0171296296296,452850.639688714,0.0,1.0
2025-07-25,12.19,12.29,12.095,12.22,376480,12.0865354938272,12.1856867283951,11.9923418209877,12.1162808641975,379702.785992217,0.0,1.0
2025-07-28,11.88,12.18,11.865,12.18,270628,11.7791666666667,12.0766203703704,11.7642939814815,12.0766203703704,272944.659922178,0.0,1.0
2025-07-29,11.93,11.975,11.86,11.93,277103,11.8287422839506,11.8733603395062,11.7593364197531,11.8287422839506,279475.087937744,0.0,1.0
2025-07-30,11.86,12.08,11.805,11.92,294015,11.7593364197531,11.9774691358025,11.7048032407407,11.8188271604938,296531.859922179,0.0,1.0
2025-07-31,11.79,11.93,11.69,11.79,393475,11.6899305555556,11.8287422839506,11.5907793209877,11.6899305555556,396843.268482489,0.0,1.0
2025-08-01,11.67,11.77,11.56,11.69,489586,11.5709490740741,11.670100308642,11.4618827160494,11.5907793209877,493777.00856031,0.0,1.0
2025-08-04,11.96,11.98,11.63,11.69,315335,11.858487654321,11.8783179012346,11.5312885802469,11.5907793209877,318034.365758755,0.0,1.0
2025-08-05,11.94,11.985,11.76,11.94,509591,11.8386574074074,11.883275462963,11.6601851851852,11.8386574074074,513953.257587549,0.0,1.0
2025-08-06,11.77,12.025,11.76,11.93,520827,11.670100308642,11.9229359567901,11.6601851851852,11.8287422839506,525285.441245135,0.0,1.0
2025-08-07,12.0,12.125,11.695,11.77,508623,11.8981481481481,12.022087191358,11.5957368827161,11.670100308642,512976.971206228,0.0,1.0
2025-08-08,12.59,12.77,12.14,12.19,1478880,12.4831404320988,12.661612654321,12.0369598765432,12.0865354938272,1491539.67315175,0.0,1.0
2025-08-11,12.91,12.99,12.67,12.7,1822365,12.8004243827161,12.8797453703704,12.5624614197531,12.5922067901235,1837965.01167314,0.0,1.0
2025-08-12,13.03,13.105,12.88,12.97,686761,12.9194058641975,12.9937692901235,12.7706790123457,12.8599151234568,692639.887937745,0.0,1.0
2025-08-13,13.0,13.07,12.87,13.07,475128,12.8896604938272,12.9590663580247,12.7607638888889,12.9590663580247,479195.243579765,0.0,1.0
2025-08-14,12.99,13.025,12.19,12.32,432000,12.8797453703704,12.9144483024691,12.0865354938272,12.2154320987654,435698.054474707,0.0,1.0
2025-08-15,12.89,13.03,12.78,13.03,694593,12.7805941358025,12.9194058641975,12.6715277777778,12.9194058641975,700538.932295718,0.0,1.0
2025-08-18,12.91,13.04,12.82,12.91,568976,12.8004243827161,12.9293209876543,12.7111882716049,12.8004243827161,573846.61167315,0.0,1.0
2025-08-19,12.86,13.01,12.775,12.92,717687,12.7508487654321,12.899575617284,12.6665702160494,12.8103395061728,723830.624124514,0.0,1.0
2025-08-20,12.86,12.91,12.69,12.89,466253,12.7508487654321,12.8004243827161,12.5822916666667,12.7805941358025,470244.270817121,0.0,1.0
2025-08-21,12.92,12.92,12.72,12.87,341446,12.8103395061728,12.8103395061728,12.612037037037,12.7607638888889,344368.884046694,0.0,1.0
2025-08-22,13.05,13.181,12.94,13.01,545098,12.9392361111111,13.0691242283951,12.8301697530864,12.899575617284,549764.208560312,0.0,1.0
2025-08-25,12.94,13.11,12.905,13.06,358547,12.8301697530864,12.9987268518519,12.7954668209877,12.9491512345679,361616.273929962,0.0,1.0
2025-08-26,12.98,12.995,12.8987,12.92,317838,12.8698302469136,12.8847029320988,12.7892202932099,12.8103395061728,320558.792217898,0.0,1.0
2025-08-27,13.05,13.055,12.9,12.93,394645,12.9392361111111,12.9441936728395,12.7905092592593,12.8202546296296,398023.284046693,0.0,1.0
2025-08-28,13.03,13.08,12.94,13.05,300338,12.9194058641975,12.9689814814815,12.8301697530864,12.9392361111111,302908.986770429,0.0,1.0
2025-08-29,12.96,13.04,12.92,13.04,247894,12.85,12.9293209876543,12.8103395061728,12.9293209876543,250016.049805448,0.0,1.0
2025-09-02,12.85,12.85,12.63,12.75,546852,12.85,12.85,12.63,12.75,546852,0.11,1.0
2025-09-03,12.67,12.845,12.595,12.81,465291,12.67,12.845,12.595,12.81,465291,0.0,1.0
2025-09-04,12.72,12.83,12.68,12.74,643370,12.72,12.83,12.68,12.74,643370,0.0,1.0
2025-09-05,12.77,12.79,12.5,12.72,375893,12.77,12.79,12.5,12.72,375893,0.0,1.0
2025-09-08,12.82,12.85,12.65,12.77,406002,12.82,12.85,12.65,12.77,406002,0.0,1.0
2025-09-09,12.74,12.841,12.71,12.8,475125,12.74,12.841,12.71,12.8,475125,0.0,1.0
2025-09-10,12.8,12.97,12.625,12.74,344179,12.8,12.97,12.625,12.74,344179,0.0,1.0
2025-09-11,12.85,12.98,12.8,12.8,620585,12.85,12.98,12.8,12.8,620585,0.0,1.0
2025-09-12,12.88,12.9,12.72,12.86,325299,12.88,12.9,12.72,12.86,325299,0.0,1.0
2025-09-15,12.96,13.005,12.78,12.91,739083,12.96,13.005,12.78,12.91,739083,0.0,1.0
2025-09-16,12.95,12.955,12.7819,12.93,487369,12.95,12.955,12.7819,12.93,487369,0.0,1.0
2025-09-17,12.88,13.08,12.76,12.95,1565942,12.88,13.08,12.76,12.95,1565942,0.0,1.0
2025-09-18,13.12,13.22,12.89,12.9,683357,13.12,13.22,12.89,12.9,683357,0.0,1.0
2025-09-19,12.96,13.2199,12.935,13.16,1919159,12.96,13.2199,12.935,13.16,1919159,0.0,1.0
2025-09-22,12.88,12.98,12.795,12.91,557217,12.88,12.98,12.795,12.91,557217,0.0,1.0
2025-09-23,12.88,13.03,12.84,12.87,586812,12.88,13.03,12.84,12.87,586812,0.0,1.0
2025-09-24,12.5,12.91,12.41,12.87,409467,12.5,12.91,12.41,12.87,409467,0.0,1.0
2025-09-25,12.39,12.54,12.34,12.5,769031,12.39,12.54,12.34,12.5,769031,0.0,1.0
2025-09-26,12.27,12.4899,12.09,12.44,583259,12.27,12.4899,12.09,12.44,583259,0.0,1.0
2025-09-29,12.07,12.28,12.05,12.28,561498,12.07,12.28,12.05,12.28,561498,0.0,1.0
2025-09-30,12.07,12.08,11.88,12.04,519831,12.07,12.08,11.88,12.04,519831,0.0,1.0
2025-10-01,11.78,12.01,11.76,11.98,748154,11.78,12.01,11.76,11.98,748154,0.0,1.0
2025-10-02,11.84,11.84,11.66,11.75,622671,11.84,11.84,11.66,11.75,622671,0.0,1.0
2025-10-03,11.98,12.02,11.82,11.84,1411857,11.98,12.02,11.82,11.84,1411857,0.0,1.0
2025-10-06,11.92,12.03,11.785,11.97,602029,11.92,12.03,11.785,11.97,602029,0.0,1.0
2025-10-07,11.76,11.935,11.705,11.91,572053,11.76,11.935,11.705,11.91,572053,0.0,1.0
2025-10-08,11.63,11.765,11.5424,11.75,860291,11.63,11.765,11.5424,11.75,860291,0.0,1.0
2025-10-09,11.58,11.645,11.51,11.63,608777,11.58,11.645,11.51,11.63,608777,0.0,1.0
2025-10-10,11.45,11.62,11.42,11.58,706456,11.45,11.62,11.42,11.58,706456,0.0,1.0
2025-10-13,11.48,11.57,11.42,11.49,550660,11.48,11.57,11.42,11.49,550660,0.0,1.0
2025-10-14,11.55,11.655,11.45,11.51,574649,11.55,11.655,11.45,11.51,574649,0.0,1.0
2025-10-15,11.6,11.755,11.485,11.6,876606,11.6,11.755,11.485,11.6,876606,0.0,1.0
2025-10-16,11.49,11.61,11.43,11.61,1301214,11.49,11.61,11.43,11.61,1301214,0.0,1.0
2025-10-17,11.49,11.51,11.45,11.49,830493,11.49,11.51,11.45,11.49,830493,0.0,1.0
2025-10-20,11.61,11.64,11.525,11.53,778752,11.61,11.64,11.525,11.53,778752,0.0,1.0
2025-10-21,11.68,11.7675,11.57,11.57,854326,11.68,11.7675,11.57,11.57,854326,0.0,1.0
2025-10-22,11.74,11.77,11.685,11.72,786703,11.74,11.77,11.685,11.72,786703,0.0,1.0
2025-10-23,11.66,11.76,11.65,11.75,624234,11.66,11.76,11.65,11.75,624234,0.0,1.0
2025-10-24,11.71,11.7598,11.685,11.69,591739,11.71,11.7598,11.685,11.69,591739,0.0,1.0
2025-10-27,11.7,11.755,11.655,11.71,955738,11.7,11.755,11.655,11.71,955738,0.0,1.0
2025-10-28,11.61,11.75,11.61,11.71,460135,11.61,11.75,11.61,11.71,460135,0.0,1.0
2025-10-29,11.55,11.665,11.53,11.57,758492,11.55,11.665,11.53,11.57,758492,0.0,1.0
2025-10-30,11.55,11.595,11.48,11.51,840610,11.55,11.595,11.48,11.51,840610,0.0,1.0
2025-10-31,11.51,11.565,11.49,11.51,632410,11.51,11.565,11.49,11.51,632410,0.0,1.0
2025-11-03,11.5,11.53,11.49,11.51,510420,11.5,11.53,11.49,11.51,510420,0.0,1.0
2025-11-04,11.49,11.57,11.48,11.48,701329,11.49,11.57,11.48,11.48,701329,0.0,1.0
2025-11-05,11.63,11.7,11.58,11.62,940066,11.63,11.7,11.58,11.62,940066,0.0,1.0
2025-11-06,11.69,11.73,11.61,11.69,1018921,11.69,11.73,11.61,11.69,1018921,0.0,1.0
2025-11-07,11.7,11.72,11.61,11.69,1022817,11.7,11.72,11.61,11.69,1022817,0.0,1.0
2025-11-10,11.7,11.72,11.5547,11.71,678234,11.7,11.72,11.5547,11.71,678234,0.0,1.0
2025-11-11,11.64,11.71,11.6,11.71,916130,11.64,11.71,11.6,11.71,916130,0.0,1.0
2025-11-12,11.54,11.68,11.52,11.66,823614,11.54,11.68,11.52,11.66,823614,0.0,1.0
2025-11-13,11.5,11.555,11.49,11.52,1675504,11.5,11.555,11.49,11.52,1675504,0.0,1.0
2025-11-14,11.5,11.515,11.482,11.49,1179761,11.5,11.515,11.482,11.49,1179761,0.0,1.0
2025-11-17,11.19,11.515,11.19,11.48,792769,11.19,11.515,11.19,11.48,792769,0.0,1.0
2025-11-18,11.11,11.195,10.93,11.1,1097452,11.11,11.195,10.93,11.1,1097452,0.0,1.0
2025-11-19,11.1,11.17,11.055,11.1,880186,11.1,11.17,11.055,11.1,880186,0.0,1.0
2025-11-20,10.72,11.27,10.69,11.15,1257696,10.72,11.27,10.69,11.15,1257696,0.0,1.0
2025-11-21,10.65,10.79,10.54,10.71,1344976,10.65,10.79,10.54,10.71,1344976,0.0,1.0
2025-11-24,10.44,10.675,10.23,10.63,1522994,10.44,10.675,10.23,10.63,1522994,0.0,1.0
2025-11-25,10.68,10.71,10.475,10.48,1173171,10.68,10.71,10.475,10.48,1173171,0.0,1.0
2025-11-26,10.9,10.925,10.67,10.67,1512557,10.9,10.925,10.67,10.67,1512557,0.0,1.0