date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1985-07-09,3.63,3.75,3.5,3.75,51900,3.27646956521739,3.38478260869565,3.15913043478261,3.38478260869565,57500,0.0,1.0
1985-07-10,3.88,4.0,3.63,3.63,49900,3.50212173913043,3.6104347826087,3.27646956521739,3.27646956521739,55284.2003853565,0.0,1.0
1985-07-11,3.75,4.0,3.75,3.88,12000,3.38478260869565,3.6104347826087,3.38478260869565,3.50212173913043,13294.7976878613,0.0,1.0
1985-07-12,4.0,4.0,3.75,3.75,22000,3.6104347826087,3.6104347826087,3.38478260869565,3.38478260869565,24373.795761079,0.0,1.0
1985-07-15,3.88,4.0,3.88,4.0,9400,3.50212173913043,3.6104347826087,3.50212173913043,3.6104347826087,10414.2581888247,0.0,1.0
1985-07-16,3.88,3.88,3.88,3.88,13600,3.50212173913043,3.50212173913043,3.50212173913043,3.50212173913043,15067.4373795761,0.0,1.0
1985-07-17,3.88,4.0,3.88,3.88,15500,3.50212173913043,3.6104347826087,3.50212173913043,3.50212173913043,17172.4470134875,0.0,1.0
1985-07-18,4.0,4.0,3.88,3.88,4400,3.6104347826087,3.6104347826087,3.50212173913043,3.50212173913043,4874.75915221579,0.0,1.0
1985-07-19,3.75,4.0,3.75,4.0,3500,3.38478260869565,3.6104347826087,3.38478260869565,3.6104347826087,3877.64932562621,0.0,1.0
1985-07-22,3.88,3.88,3.75,3.75,23300,3.50212173913043,3.50212173913043,3.38478260869565,3.38478260869565,25814.0655105973,0.0,1.0
1985-07-23,3.88,3.88,3.75,3.88,46400,3.50212173913043,3.50212173913043,3.38478260869565,3.50212173913043,51406.5510597303,0.0,1.0
1985-07-24,3.75,3.88,3.75,3.88,10100,3.38478260869565,3.50212173913043,3.38478260869565,3.50212173913043,11189.7880539499,0.0,1.0
1985-07-25,3.88,3.88,3.75,3.75,8200,3.50212173913043,3.50212173913043,3.38478260869565,3.38478260869565,9084.77842003855,0.0,1.0
1985-07-26,3.75,3.88,3.75,3.88,34100,3.38478260869565,3.50212173913043,3.38478260869565,3.50212173913043,37779.3834296725,0.0,1.0
1985-07-29,3.88,3.88,3.75,3.75,14300,3.50212173913043,3.50212173913043,3.38478260869565,3.38478260869565,15842.9672447014,0.0,1.0
1985-07-30,3.75,3.88,3.75,3.88,14200,3.38478260869565,3.50212173913043,3.38478260869565,3.50212173913043,15732.1772639692,0.0,1.0
1985-07-31,3.88,4.0,3.75,3.75,8500,3.50212173913043,3.6104347826087,3.38478260869565,3.38478260869565,9417.14836223508,0.0,1.0
1985-08-01,3.88,3.88,3.75,3.88,14900,3.50212173913043,3.50212173913043,3.38478260869565,3.50212173913043,16507.7071290944,0.0,1.0
1985-08-02,3.75,3.88,3.75,3.88,15500,3.38478260869565,3.50212173913043,3.38478260869565,3.50212173913043,17172.4470134875,0.0,1.0
1985-08-05,3.63,3.75,3.63,3.75,24300,3.27646956521739,3.38478260869565,3.27646956521739,3.38478260869565,26921.9653179191,0.0,1.0
1985-08-06,3.63,3.75,3.63,3.63,12200,3.27646956521739,3.38478260869565,3.27646956521739,3.27646956521739,13516.3776493256,0.0,1.0
1985-08-07,3.63,3.75,3.63,3.63,7900,3.27646956521739,3.38478260869565,3.27646956521739,3.27646956521739,8752.40847784201,0.0,1.0
1985-08-08,3.63,3.75,3.5,3.63,22800,3.27646956521739,3.38478260869565,3.15913043478261,3.27646956521739,25260.1156069364,0.0,1.0
1985-08-09,3.63,3.75,3.5,3.63,23400,3.27646956521739,3.38478260869565,3.15913043478261,3.27646956521739,25924.8554913295,0.0,1.0
1985-08-12,3.63,3.63,3.5,3.63,4500,3.27646956521739,3.27646956521739,3.15913043478261,3.27646956521739,4985.54913294798,0.0,1.0
1985-08-13,3.5,3.63,3.5,3.63,6600,3.15913043478261,3.27646956521739,3.15913043478261,3.27646956521739,7312.1387283237,0.0,1.0
1985-08-14,3.88,3.88,3.5,3.5,20600,3.50212173913043,3.50212173913043,3.15913043478261,3.15913043478261,22822.7360308285,0.0,1.0
1985-08-15,3.88,3.88,3.75,3.88,13800,3.50212173913043,3.50212173913043,3.38478260869565,3.50212173913043,15289.0173410405,0.0,1.0
1985-08-16,3.88,3.88,3.75,3.88,10000,3.50212173913043,3.50212173913043,3.38478260869565,3.50212173913043,11078.9980732177,0.0,1.0
1985-08-19,3.88,3.88,3.75,3.88,13500,3.50212173913043,3.50212173913043,3.38478260869565,3.50212173913043,14956.647398844,0.0,1.0
1985-08-20,3.88,3.88,3.75,3.88,17100,3.50212173913043,3.50212173913043,3.38478260869565,3.50212173913043,18945.0867052023,0.0,1.0
1985-08-21,4.13,4.13,3.88,3.88,27100,3.72777391304348,3.72777391304348,3.50212173913043,3.50212173913043,30024.08477842,0.0,1.0
1985-08-22,4.13,4.25,4.0,4.13,16200,3.72777391304348,3.83608695652174,3.6104347826087,3.72777391304348,17947.9768786127,0.0,1.0
1985-08-23,4.0,4.0,3.88,4.0,9400,3.6104347826087,3.6104347826087,3.50212173913043,3.6104347826087,10414.2581888246,0.0,1.0
1985-08-26,4.0,4.0,3.88,4.0,8900,3.6104347826087,3.6104347826087,3.50212173913043,3.6104347826087,9860.30828516376,0.0,1.0
1985-08-27,4.0,4.0,3.88,4.0,5800,3.6104347826087,3.6104347826087,3.50212173913043,3.6104347826087,6425.81888246627,0.0,1.0
1985-08-28,3.88,3.88,3.63,3.88,14800,3.50212173913043,3.50212173913043,3.27646956521739,3.50212173913043,16396.9171483623,0.0,1.0
1985-08-29,3.75,3.88,3.63,3.88,20000,3.38478260869565,3.50212173913043,3.27646956521739,3.50212173913043,22157.9961464355,0.0,1.0
1985-08-30,3.88,4.0,3.75,3.75,24100,3.50212173913043,3.6104347826087,3.38478260869565,3.38478260869565,26700.3853564548,0.0,1.0
1985-09-03,3.88,3.88,3.88,3.88,3600,3.50212173913043,3.50212173913043,3.50212173913043,3.50212173913043,3988.43930635839,0.0,1.0
1985-09-04,3.88,4.0,3.88,3.88,2700,3.50212173913043,3.6104347826087,3.50212173913043,3.50212173913043,2991.32947976879,0.0,1.0
1985-09-05,3.75,4.0,3.75,3.88,5100,3.38478260869565,3.6104347826087,3.38478260869565,3.50212173913043,5650.28901734104,0.0,1.0
1985-09-06,3.75,3.88,3.75,3.75,3200,3.38478260869565,3.50212173913043,3.38478260869565,3.38478260869565,3545.27938342967,0.0,1.0
1985-09-09,3.63,3.75,3.63,3.75,7200,3.27646956521739,3.38478260869565,3.27646956521739,3.38478260869565,7976.87861271677,0.0,1.0
1985-09-10,3.63,3.75,3.63,3.63,17200,3.27646956521739,3.38478260869565,3.27646956521739,3.27646956521739,19055.8766859345,0.0,1.0
1985-09-11,3.63,3.63,3.63,3.63,4600,3.27646956521739,3.27646956521739,3.27646956521739,3.27646956521739,5096.33911368016,0.0,1.0
1985-09-12,3.63,3.63,3.5,3.63,12200,3.27646956521739,3.27646956521739,3.15913043478261,3.27646956521739,13516.3776493256,0.0,1.0
1985-09-13,3.63,3.63,3.5,3.63,9000,3.27646956521739,3.27646956521739,3.15913043478261,3.27646956521739,9971.09826589596,0.0,1.0
1985-09-16,3.5,3.63,3.5,3.63,5700,3.15913043478261,3.27646956521739,3.15913043478261,3.27646956521739,6315.0289017341,0.0,1.0
1985-09-17,3.5,3.63,3.5,3.5,18000,3.15913043478261,3.27646956521739,3.15913043478261,3.15913043478261,19942.1965317919,0.0,1.0
1985-09-18,3.5,3.63,3.5,3.5,29000,3.15913043478261,3.27646956521739,3.15913043478261,3.15913043478261,32129.0944123314,0.0,1.0
1985-09-19,3.38,3.63,3.38,3.5,31300,3.05081739130435,3.27646956521739,3.05081739130435,3.15913043478261,34677.2639691715,0.0,1.0
1985-09-20,3.38,3.5,3.38,3.38,13400,3.05081739130435,3.15913043478261,3.05081739130435,3.05081739130435,14845.8574181117,0.0,1.0
1985-09-23,3.5,3.63,3.5,3.5,14400,3.15913043478261,3.27646956521739,3.15913043478261,3.15913043478261,15953.7572254335,0.0,1.0
1985-09-24,3.38,3.5,3.38,3.5,7700,3.05081739130435,3.15913043478261,3.05081739130435,3.15913043478261,8530.82851637764,0.0,1.0
1985-09-25,3.38,3.38,3.38,3.38,12900,3.05081739130435,3.05081739130435,3.05081739130435,3.05081739130435,14291.9075144509,0.0,1.0
1985-09-26,3.38,3.5,3.25,3.38,21100,3.05081739130435,3.15913043478261,2.93347826086957,3.05081739130435,23376.6859344894,0.0,1.0
1985-09-30,3.5,3.5,3.25,3.38,17600,3.15913043478261,3.15913043478261,2.93347826086957,3.05081739130435,19499.0366088632,0.0,1.0
1985-10-01,3.5,3.5,3.38,3.5,7700,3.15913043478261,3.15913043478261,3.05081739130435,3.15913043478261,8530.82851637765,0.0,1.0
1985-10-02,3.25,3.5,3.25,3.5,55100,2.93347826086957,3.15913043478261,2.93347826086957,3.15913043478261,61045.2793834296,0.0,1.0
1985-10-03,3.38,3.38,3.25,3.25,10700,3.05081739130435,3.05081739130435,2.93347826086957,2.93347826086957,11854.527938343,0.0,1.0
1985-10-04,3.25,3.38,3.25,3.38,54100,2.93347826086957,3.05081739130435,2.93347826086957,3.05081739130435,59937.3795761078,0.0,1.0
1985-10-07,3.13,3.25,3.0,3.25,41700,2.8251652173913,2.93347826086957,2.70782608695652,2.93347826086957,46199.421965318,0.0,1.0
1985-10-08,3.0,3.0,2.88,3.0,26700,2.70782608695652,2.70782608695652,2.59951304347826,2.70782608695652,29580.9248554914,0.0,1.0
1985-10-09,2.75,3.0,2.75,3.0,76400,2.48217391304348,2.70782608695652,2.48217391304348,2.70782608695652,84643.5452793834,0.0,1.0
1985-10-10,2.88,2.88,2.75,2.75,25200,2.59951304347826,2.59951304347826,2.48217391304348,2.48217391304348,27919.0751445087,0.0,1.0
1985-10-11,3.13,3.13,3.0,3.0,48200,2.8251652173913,2.8251652173913,2.70782608695652,2.70782608695652,53400.7707129095,0.0,1.0
1985-10-14,3.25,3.25,3.13,3.13,15400,2.93347826086957,2.93347826086957,2.8251652173913,2.8251652173913,17061.6570327553,0.0,1.0
1985-10-15,3.25,3.25,3.13,3.25,17400,2.93347826086957,2.93347826086957,2.8251652173913,2.93347826086957,19277.4566473988,0.0,1.0
1985-10-16,3.25,3.25,3.13,3.25,50700,2.93347826086957,2.93347826086957,2.8251652173913,2.93347826086957,56170.5202312138,0.0,1.0
1985-10-17,3.25,3.25,3.13,3.25,14700,2.93347826086957,2.93347826086957,2.8251652173913,2.93347826086957,16286.12716763,0.0,1.0
1985-10-18,3.13,3.25,3.13,3.25,6000,2.8251652173913,2.93347826086957,2.8251652173913,2.93347826086957,6647.39884393065,0.0,1.0
1985-10-21,3.13,3.25,3.13,3.13,7900,2.8251652173913,2.93347826086957,2.8251652173913,2.8251652173913,8752.40847784202,0.0,1.0
1985-10-22,3.25,3.38,3.13,3.13,33000,2.93347826086957,3.05081739130435,2.8251652173913,2.8251652173913,36560.6936416184,0.0,1.0
1985-10-23,3.13,3.25,3.13,3.25,17900,2.8251652173913,2.93347826086957,2.8251652173913,2.93347826086957,19831.4065510598,0.0,1.0
1985-10-24,3.13,3.25,3.13,3.13,40300,2.8251652173913,2.93347826086957,2.8251652173913,2.8251652173913,44648.3622350675,0.0,1.0
1985-10-25,3.13,3.13,3.0,3.13,6400,2.8251652173913,2.8251652173913,2.70782608695652,2.8251652173913,7090.55876685936,0.0,1.0
1985-10-28,3.13,3.13,3.0,3.13,6100,2.8251652173913,2.8251652173913,2.70782608695652,2.8251652173913,6758.18882466282,0.0,1.0
1985-10-29,3.25,3.25,3.0,3.13,16300,2.93347826086957,2.93347826086957,2.70782608695652,2.8251652173913,18058.7668593449,0.0,1.0
1985-10-30,3.5,3.75,3.5,3.5,93300,3.15913043478261,3.38478260869565,3.15913043478261,3.15913043478261,103367.052023121,0.0,1.0
1985-10-31,3.5,3.63,3.38,3.5,12700,3.15913043478261,3.27646956521739,3.05081739130435,3.15913043478261,14070.3275529865,0.0,1.0
1985-11-01,3.38,3.38,3.25,3.38,20600,3.05081739130435,3.05081739130435,2.93347826086957,3.05081739130435,22822.7360308285,0.0,1.0
1985-11-04,3.38,3.38,3.25,3.38,1200,3.05081739130435,3.05081739130435,2.93347826086957,3.05081739130435,1329.47976878613,0.0,1.0
1985-11-05,3.25,3.38,3.13,3.38,1700,2.93347826086957,3.05081739130435,2.8251652173913,3.05081739130435,1883.42967244701,0.0,1.0
1985-11-06,3.5,3.5,3.13,3.25,23700,3.15913043478261,3.15913043478261,2.8251652173913,2.93347826086957,26257.225433526,0.0,1.0
1985-11-07,3.25,3.38,3.25,3.38,11200,2.93347826086957,3.05081739130435,2.93347826086957,3.05081739130435,12408.4778420038,0.0,1.0
1985-11-08,3.5,3.5,3.25,3.25,18900,3.15913043478261,3.15913043478261,2.93347826086957,2.93347826086957,20939.3063583815,0.0,1.0
1985-11-11,3.38,3.5,3.38,3.5,9300,3.05081739130435,3.15913043478261,3.05081739130435,3.15913043478261,10303.4682080925,0.0,1.0
1985-11-12,3.5,3.63,3.25,3.38,22800,3.15913043478261,3.27646956521739,2.93347826086957,3.05081739130435,25260.1156069364,0.0,1.0
1985-11-13,3.25,3.5,3.25,3.5,63000,2.93347826086957,3.15913043478261,2.93347826086957,3.15913043478261,69797.6878612716,0.0,1.0
1985-11-14,3.25,3.38,3.13,3.25,15800,2.93347826086957,3.05081739130435,2.8251652173913,2.93347826086957,17504.816955684,0.0,1.0
1985-11-15,3.25,3.25,3.13,3.25,16000,2.93347826086957,2.93347826086957,2.8251652173913,2.93347826086957,17726.3969171483,0.0,1.0
1985-11-18,3.25,3.25,3.13,3.25,6400,2.93347826086957,2.93347826086957,2.8251652173913,2.93347826086957,7090.55876685933,0.0,1.0
1985-11-19,3.25,3.38,3.13,3.25,107500,2.93347826086957,3.05081739130435,2.8251652173913,2.93347826086957,119099.22928709,0.0,1.0
1985-11-20,3.25,3.38,3.13,3.25,49700,2.93347826086957,3.05081739130435,2.8251652173913,2.93347826086957,55062.620423892,0.0,1.0
1985-11-21,3.38,3.38,3.13,3.25,43500,3.05081739130435,3.05081739130435,2.8251652173913,2.93347826086957,48193.6416184971,0.0,1.0
1985-11-22,3.25,3.38,3.13,3.38,56800,2.93347826086957,3.05081739130435,2.8251652173913,3.05081739130435,62928.7090558766,0.0,1.0
1985-11-25,3.25,3.25,3.13,3.25,11700,2.93347826086957,2.93347826086957,2.8251652173913,2.93347826086957,12962.4277456647,0.0,1.0
1985-11-26,3.13,3.13,3.13,3.13,11600,2.8251652173913,2.8251652173913,2.8251652173913,2.8251652173913,12851.6377649326,0.0,1.0
1985-11-27,3.25,3.38,3.13,3.13,108600,2.93347826086957,3.05081739130435,2.8251652173913,2.8251652173913,120317.919075144,0.0,1.0
1985-11-29,3.25,3.5,3.25,3.25,18900,2.93347826086957,3.15913043478261,2.93347826086957,2.93347826086957,20939.3063583815,0.0,1.0
1985-12-02,3.25,3.38,3.25,3.25,36900,2.93347826086957,3.05081739130435,2.93347826086957,2.93347826086957,40881.5028901733,0.0,1.0
1985-12-03,3.25,3.25,3.13,3.25,23400,2.93347826086957,2.93347826086957,2.8251652173913,2.93347826086957,25924.8554913294,0.0,1.0
1985-12-04,3.25,3.25,3.13,3.25,23700,2.93347826086957,2.93347826086957,2.8251652173913,2.93347826086957,26257.225433526,0.0,1.0
1985-12-05,3.13,3.25,3.13,3.25,46600,2.8251652173913,2.93347826086957,2.8251652173913,2.93347826086957,51628.1310211947,0.0,1.0
1985-12-06,3.13,3.13,3.0,3.13,32800,2.8251652173913,2.8251652173913,2.70782608695652,2.8251652173913,36339.1136801542,0.0,1.0
1985-12-09,3.25,3.25,3.13,3.13,19900,2.93347826086957,2.93347826086957,2.8251652173913,2.8251652173913,22047.2061657032,0.0,1.0
1985-12-10,3.13,3.13,3.0,3.13,121000,2.8251652173913,2.8251652173913,2.70782608695652,2.8251652173913,134055.876685935,0.0,1.0
1985-12-11,3.13,3.13,3.0,3.13,120800,2.8251652173913,2.8251652173913,2.70782608695652,2.8251652173913,133834.29672447,0.0,1.0
1985-12-12,3.0,3.13,3.0,3.13,27900,2.70782608695652,2.8251652173913,2.70782608695652,2.8251652173913,30910.4046242775,0.0,1.0
1985-12-13,3.0,3.13,3.0,3.0,90000,2.70782608695652,2.8251652173913,2.70782608695652,2.70782608695652,99710.9826589596,0.0,1.0
1985-12-16,2.88,3.13,2.88,3.0,149400,2.59951304347826,2.8251652173913,2.59951304347826,2.70782608695652,165520.231213873,0.0,1.0
1985-12-17,3.0,3.0,2.88,2.88,77400,2.70782608695652,2.70782608695652,2.59951304347826,2.59951304347826,85751.4450867053,0.0,1.0
1985-12-18,2.88,3.0,2.88,3.0,87600,2.59951304347826,2.70782608695652,2.59951304347826,2.70782608695652,97052.0231213873,0.0,1.0
1985-12-19,3.0,3.0,2.88,2.88,181500,2.70782608695652,2.70782608695652,2.59951304347826,2.59951304347826,201083.815028902,0.0,1.0
1985-12-20,3.13,3.13,2.88,3.0,76700,2.8251652173913,2.8251652173913,2.59951304347826,2.70782608695652,84975.9152215801,0.0,1.0
1985-12-23,3.13,3.25,3.13,3.13,99400,2.8251652173913,2.93347826086957,2.8251652173913,2.8251652173913,110125.240847784,0.0,1.0
1985-12-24,3.13,3.25,3.13,3.13,69200,2.8251652173913,2.93347826086957,2.8251652173913,2.8251652173913,76666.6666666668,0.0,1.0
1985-12-26,3.25,3.25,3.13,3.13,26300,2.93347826086957,2.93347826086957,2.8251652173913,2.8251652173913,29137.7649325626,0.0,1.0
1985-12-27,3.13,3.25,3.13,3.25,33700,2.8251652173913,2.93347826086957,2.8251652173913,2.93347826086957,37336.2235067438,0.0,1.0
1985-12-30,3.13,3.25,3.0,3.13,85800,2.8251652173913,2.93347826086957,2.70782608695652,2.8251652173913,95057.8034682082,0.0,1.0
1985-12-31,3.5,3.5,3.0,3.13,138700,3.15913043478261,3.15913043478261,2.70782608695652,2.8251652173913,153665.70327553,0.0,1.0
1986-01-02,3.5,3.5,3.38,3.5,16000,3.15913043478261,3.15913043478261,3.05081739130435,3.15913043478261,17726.3969171484,0.0,1.0
1986-01-03,3.63,3.63,3.38,3.5,31300,3.27646956521739,3.27646956521739,3.05081739130435,3.15913043478261,34677.2639691715,0.0,1.0
1986-01-06,3.63,3.63,3.5,3.63,24200,3.27646956521739,3.27646956521739,3.15913043478261,3.27646956521739,26811.1753371869,0.0,1.0
1986-01-07,3.88,3.88,3.63,3.63,149000,3.50212173913043,3.50212173913043,3.27646956521739,3.27646956521739,165077.071290944,0.0,1.0
1986-01-08,3.88,4.0,3.88,3.88,100400,3.50212173913043,3.6104347826087,3.50212173913043,3.50212173913043,111233.140655106,0.0,1.0
1986-01-09,3.5,3.75,3.5,3.75,40400,3.15913043478261,3.38478260869565,3.15913043478261,3.38478260869565,44759.1522157996,0.0,1.0
1986-01-10,3.38,3.63,3.38,3.5,34300,3.05081739130435,3.27646956521739,3.05081739130435,3.15913043478261,38000.9633911368,0.0,1.0
1986-01-13,3.5,3.5,3.38,3.38,14900,3.15913043478261,3.15913043478261,3.05081739130435,3.05081739130435,16507.7071290944,0.0,1.0
1986-01-14,3.5,3.63,3.5,3.5,6000,3.15913043478261,3.27646956521739,3.15913043478261,3.15913043478261,6647.39884393063,0.0,1.0
1986-01-15,3.5,3.63,3.5,3.5,2300,3.15913043478261,3.27646956521739,3.15913043478261,3.15913043478261,2548.16955684008,0.0,1.0
1986-01-16,3.5,3.5,3.38,3.5,4000,3.15913043478261,3.15913043478261,3.05081739130435,3.15913043478261,4431.59922928709,0.0,1.0
1986-01-17,3.38,3.5,3.38,3.5,17200,3.05081739130435,3.15913043478261,3.05081739130435,3.15913043478261,19055.8766859345,0.0,1.0
1986-01-20,3.5,3.5,3.25,3.38,39000,3.15913043478261,3.15913043478261,2.93347826086957,3.05081739130435,43208.0924855491,0.0,1.0
1986-01-21,3.38,3.5,3.38,3.5,3300,3.05081739130435,3.15913043478261,3.05081739130435,3.15913043478261,3656.06936416185,0.0,1.0
1986-01-22,3.38,3.5,3.38,3.38,17000,3.05081739130435,3.15913043478261,3.05081739130435,3.05081739130435,18834.2967244701,0.0,1.0
1986-01-23,3.38,3.5,3.38,3.38,8700,3.05081739130435,3.15913043478261,3.05081739130435,3.05081739130435,9638.72832369942,0.0,1.0
1986-01-24,3.25,3.38,3.25,3.38,29900,2.93347826086957,3.05081739130435,2.93347826086957,3.05081739130435,33126.2042389209,0.0,1.0
1986-01-27,3.25,3.25,3.13,3.25,20500,2.93347826086957,2.93347826086957,2.8251652173913,2.93347826086957,22711.9460500963,0.0,1.0
1986-01-28,3.0,3.25,3.0,3.25,23900,2.70782608695652,2.93347826086957,2.70782608695652,2.93347826086957,26478.8053949904,0.0,1.0
1986-01-29,3.13,3.25,3.13,3.13,91500,2.8251652173913,2.93347826086957,2.8251652173913,2.8251652173913,101372.832369942,0.0,1.0
1986-01-30,3.13,3.25,3.13,3.13,4300,2.8251652173913,2.93347826086957,2.8251652173913,2.8251652173913,4763.96917148363,0.0,1.0
1986-01-31,3.25,3.25,3.13,3.13,10800,2.93347826086957,2.93347826086957,2.8251652173913,2.8251652173913,11965.3179190751,0.0,1.0
1986-02-03,3.13,3.25,3.13,3.25,4800,2.8251652173913,2.93347826086957,2.8251652173913,2.93347826086957,5317.91907514452,0.0,1.0
1986-02-04,3.25,3.25,3.13,3.13,5400,2.93347826086957,2.93347826086957,2.8251652173913,2.8251652173913,5982.65895953756,0.0,1.0
1986-02-05,3.25,3.25,3.13,3.25,24400,2.93347826086957,2.93347826086957,2.8251652173913,2.93347826086957,27032.7552986512,0.0,1.0
1986-02-06,3.13,3.13,3.0,3.13,23200,2.8251652173913,2.8251652173913,2.70782608695652,2.8251652173913,25703.2755298652,0.0,1.0
1986-02-07,3.13,3.13,3.0,3.13,4800,2.8251652173913,2.8251652173913,2.70782608695652,2.8251652173913,5317.91907514452,0.0,1.0
1986-02-10,3.5,3.5,3.25,3.25,76500,3.15913043478261,3.15913043478261,2.93347826086957,2.93347826086957,84754.3352601156,0.0,1.0
1986-02-11,3.63,3.63,3.5,3.5,26400,3.27646956521739,3.27646956521739,3.15913043478261,3.15913043478261,29248.5549132948,0.0,1.0
1986-02-12,3.5,3.63,3.5,3.63,25300,3.15913043478261,3.27646956521739,3.15913043478261,3.27646956521739,28029.8651252408,0.0,1.0
1986-02-13,3.5,3.5,3.38,3.5,14900,3.15913043478261,3.15913043478261,3.05081739130435,3.15913043478261,16507.7071290944,0.0,1.0
1986-02-14,3.5,3.5,3.38,3.5,16400,3.15913043478261,3.15913043478261,3.05081739130435,3.15913043478261,18169.5568400771,0.0,1.0
1986-02-18,3.5,3.63,3.38,3.5,36100,3.15913043478261,3.27646956521739,3.05081739130435,3.15913043478261,39995.183044316,0.0,1.0
1986-02-19,3.88,3.88,3.5,3.5,39600,3.50212173913043,3.50212173913043,3.15913043478261,3.15913043478261,43872.8323699423,0.0,1.0
1986-02-20,4.0,4.0,3.88,3.88,45000,3.6104347826087,3.6104347826087,3.50212173913043,3.50212173913043,49855.4913294797,0.0,1.0
1986-02-21,4.0,4.0,3.88,4.0,51200,3.6104347826087,3.6104347826087,3.50212173913043,3.6104347826087,56724.4701348747,0.0,1.0
1986-02-24,3.88,4.13,3.88,4.0,12500,3.50212173913043,3.72777391304348,3.50212173913043,3.6104347826087,13848.7475915222,0.0,1.0
1986-02-25,3.88,4.0,3.88,3.88,8400,3.50212173913043,3.6104347826087,3.50212173913043,3.50212173913043,9306.3583815029,0.0,1.0
1986-02-26,3.63,3.88,3.63,3.88,10300,3.27646956521739,3.50212173913043,3.27646956521739,3.50212173913043,11411.3680154143,0.0,1.0
1986-02-27,3.63,3.63,3.38,3.63,20500,3.27646956521739,3.27646956521739,3.05081739130435,3.27646956521739,22711.9460500964,0.0,1.0
1986-02-28,3.5,3.63,3.38,3.63,19700,3.15913043478261,3.27646956521739,3.05081739130435,3.27646956521739,21825.6262042389,0.0,1.0
1986-03-03,3.5,3.63,3.38,3.5,12400,3.15913043478261,3.27646956521739,3.05081739130435,3.15913043478261,13737.95761079,0.0,1.0
1986-03-04,3.25,3.5,3.25,3.5,37300,2.93347826086957,3.15913043478261,2.93347826086957,3.15913043478261,41324.662813102,0.0,1.0
1986-03-05,3.38,3.38,3.13,3.25,23900,3.05081739130435,3.05081739130435,2.8251652173913,2.93347826086957,26478.8053949903,0.0,1.0
1986-03-06,3.63,3.63,3.38,3.38,29000,3.27646956521739,3.27646956521739,3.05081739130435,3.05081739130435,32129.0944123314,0.0,1.0
1986-03-07,3.75,3.75,3.5,3.63,20800,3.38478260869565,3.38478260869565,3.15913043478261,3.27646956521739,23044.3159922929,0.0,1.0
1986-03-10,3.75,3.88,3.5,3.75,30800,3.38478260869565,3.50212173913043,3.15913043478261,3.38478260869565,34123.3140655106,0.0,1.0
1986-03-11,3.75,3.88,3.63,3.75,38900,3.38478260869565,3.50212173913043,3.27646956521739,3.38478260869565,43097.302504817,0.0,1.0
1986-03-12,3.75,3.88,3.75,3.75,40200,3.38478260869565,3.50212173913043,3.38478260869565,3.38478260869565,44537.5722543353,0.0,1.0
1986-03-13,3.75,3.88,3.63,3.75,18900,3.38478260869565,3.50212173913043,3.27646956521739,3.38478260869565,20939.3063583815,0.0,1.0
1986-03-14,3.75,3.88,3.63,3.75,50800,3.38478260869565,3.50212173913043,3.27646956521739,3.38478260869565,56281.3102119461,0.0,1.0
1986-03-17,3.63,3.75,3.5,3.75,12200,3.27646956521739,3.38478260869565,3.15913043478261,3.38478260869565,13516.3776493256,0.0,1.0
1986-03-18,3.75,3.75,3.5,3.63,78300,3.38478260869565,3.38478260869565,3.15913043478261,3.27646956521739,86748.5549132949,0.0,1.0
1986-03-19,3.75,3.88,3.75,3.75,19400,3.38478260869565,3.50212173913043,3.38478260869565,3.38478260869565,21493.2562620424,0.0,1.0
1986-03-20,3.63,3.75,3.63,3.75,43900,3.27646956521739,3.38478260869565,3.27646956521739,3.38478260869565,48636.8015414258,0.0,1.0
1986-03-21,3.88,3.88,3.5,3.63,51700,3.50212173913043,3.50212173913043,3.15913043478261,3.27646956521739,57278.4200385357,0.0,1.0
1986-03-24,3.88,3.88,3.75,3.88,21600,3.50212173913043,3.50212173913043,3.38478260869565,3.50212173913043,23930.6358381503,0.0,1.0
1986-03-25,3.88,4.0,3.75,3.88,84500,3.50212173913043,3.6104347826087,3.38478260869565,3.50212173913043,93617.5337186899,0.0,1.0
1986-03-26,4.25,4.25,3.88,3.88,304300,3.83608695652174,3.83608695652174,3.50212173913043,3.50212173913043,337133.911368015,0.0,1.0
1986-03-27,4.0,4.25,3.88,4.25,54500,3.6104347826087,3.83608695652174,3.50212173913043,3.83608695652174,60380.5394990365,0.0,1.0
1986-03-31,4.0,4.0,3.88,4.0,13500,3.6104347826087,3.6104347826087,3.50212173913043,3.6104347826087,14956.6473988439,0.0,1.0
1986-04-01,3.75,3.75,3.63,3.75,27800,3.38478260869565,3.38478260869565,3.27646956521739,3.38478260869565,30799.6146435453,0.0,1.0
1986-04-02,2.88,3.63,2.75,3.63,327600,2.59951304347826,3.27646956521739,2.48217391304348,3.27646956521739,362947.976878613,0.0,1.0
1986-04-03,2.88,3.13,2.88,2.88,161500,2.59951304347826,2.8251652173913,2.59951304347826,2.59951304347826,178925.818882466,0.0,1.0
1986-04-04,2.75,2.88,2.75,2.88,142700,2.48217391304348,2.59951304347826,2.48217391304348,2.59951304347826,158097.302504817,0.0,1.0
1986-04-07,2.88,2.88,2.75,2.75,45700,2.59951304347826,2.59951304347826,2.48217391304348,2.48217391304348,50631.021194605,0.0,1.0
1986-04-08,3.25,3.25,3.0,3.0,210100,2.93347826086957,2.93347826086957,2.70782608695652,2.70782608695652,232769.749518304,0.0,1.0
1986-04-09,3.25,3.38,3.0,3.25,93100,2.93347826086957,3.05081739130435,2.70782608695652,2.93347826086957,103145.472061657,0.0,1.0
1986-04-10,3.0,3.38,3.0,3.25,39100,2.70782608695652,3.05081739130435,2.70782608695652,2.93347826086957,43318.8824662813,0.0,1.0
1986-04-11,3.0,3.13,2.88,3.0,46300,2.70782608695652,2.8251652173913,2.59951304347826,2.70782608695652,51295.7610789981,0.0,1.0
1986-04-14,3.0,3.0,2.88,3.0,8600,2.70782608695652,2.70782608695652,2.59951304347826,2.70782608695652,9527.93834296725,0.0,1.0
1986-04-15,3.0,3.13,2.88,3.0,54000,2.70782608695652,2.8251652173913,2.59951304347826,2.70782608695652,59826.5895953758,0.0,1.0
1986-04-16,3.0,3.13,3.0,3.0,16600,2.70782608695652,2.8251652173913,2.70782608695652,2.70782608695652,18391.1368015414,0.0,1.0
1986-04-17,3.0,3.13,3.0,3.0,53100,2.70782608695652,2.8251652173913,2.70782608695652,2.70782608695652,58829.4797687862,0.0,1.0
1986-04-18,3.0,3.0,2.88,3.0,41300,2.70782608695652,2.70782608695652,2.59951304347826,2.70782608695652,45756.2620423892,0.0,1.0
1986-04-21,2.88,3.0,2.88,3.0,52500,2.59951304347826,2.70782608695652,2.59951304347826,2.70782608695652,58164.7398843931,0.0,1.0
1986-04-22,2.88,3.0,2.75,2.88,22900,2.59951304347826,2.70782608695652,2.48217391304348,2.59951304347826,25370.9055876686,0.0,1.0
1986-04-23,2.75,2.88,2.75,2.88,30600,2.48217391304348,2.59951304347826,2.48217391304348,2.59951304347826,33901.7341040462,0.0,1.0
1986-04-24,2.88,3.0,2.75,2.75,118400,2.59951304347826,2.70782608695652,2.48217391304348,2.48217391304348,131175.337186898,0.0,1.0
1986-04-25,2.88,2.88,2.75,2.88,16400,2.59951304347826,2.59951304347826,2.48217391304348,2.59951304347826,18169.5568400771,0.0,1.0
1986-04-28,2.88,2.88,2.75,2.88,18100,2.59951304347826,2.59951304347826,2.48217391304348,2.59951304347826,20052.9865125241,0.0,1.0
1986-04-29,2.75,2.88,2.75,2.88,42000,2.48217391304348,2.59951304347826,2.48217391304348,2.59951304347826,46531.7919075144,0.0,1.0
1986-04-30,2.75,2.88,2.75,2.75,19600,2.48217391304348,2.59951304347826,2.48217391304348,2.48217391304348,21714.8362235067,0.0,1.0
1986-05-01,2.75,2.75,2.63,2.75,52500,2.48217391304348,2.48217391304348,2.37386086956522,2.48217391304348,58164.739884393,0.0,1.0
1986-05-02,2.75,2.75,2.63,2.75,53200,2.48217391304348,2.48217391304348,2.37386086956522,2.48217391304348,58940.2697495183,0.0,1.0
1986-05-05,2.88,2.88,2.75,2.75,16100,2.59951304347826,2.59951304347826,2.48217391304348,2.48217391304348,17837.1868978805,0.0,1.0
1986-05-06,2.75,2.88,2.75,2.88,5100,2.48217391304348,2.59951304347826,2.48217391304348,2.59951304347826,5650.28901734104,0.0,1.0
1986-05-07,2.63,2.88,2.63,2.75,16200,2.37386086956522,2.59951304347826,2.37386086956522,2.48217391304348,17947.9768786127,0.0,1.0
1986-05-08,2.63,2.75,2.63,2.63,32800,2.37386086956522,2.48217391304348,2.37386086956522,2.37386086956522,36339.1136801541,0.0,1.0
1986-05-09,2.63,2.75,2.5,2.63,67500,2.37386086956522,2.48217391304348,2.25652173913043,2.37386086956522,74783.2369942196,0.0,1.0
1986-05-12,2.5,2.63,2.5,2.63,15700,2.25652173913043,2.37386086956522,2.25652173913043,2.37386086956522,17394.0269749519,0.0,1.0
1986-05-13,2.63,2.63,2.5,2.5,40100,2.37386086956522,2.37386086956522,2.25652173913043,2.25652173913043,44426.782273603,0.0,1.0
1986-05-14,2.63,2.63,2.5,2.63,34800,2.37386086956522,2.37386086956522,2.25652173913043,2.37386086956522,38554.9132947976,0.0,1.0
1986-05-15,2.5,2.63,2.5,2.63,43600,2.25652173913043,2.37386086956522,2.25652173913043,2.37386086956522,48304.4315992294,0.0,1.0
1986-05-16,2.63,2.63,2.38,2.5,23400,2.37386086956522,2.37386086956522,2.14820869565217,2.25652173913043,25924.8554913295,0.0,1.0
1986-05-19,2.5,2.63,2.5,2.63,10000,2.25652173913043,2.37386086956522,2.25652173913043,2.37386086956522,11078.9980732178,0.0,1.0
1986-05-20,2.5,2.75,2.5,2.5,99600,2.25652173913043,2.48217391304348,2.25652173913043,2.25652173913043,110346.820809249,0.0,1.0
1986-05-21,2.5,2.63,2.5,2.5,12700,2.25652173913043,2.37386086956522,2.25652173913043,2.25652173913043,14070.3275529865,0.0,1.0
1986-05-22,2.63,2.63,2.5,2.5,23400,2.37386086956522,2.37386086956522,2.25652173913043,2.25652173913043,25924.8554913295,0.0,1.0
1986-05-23,2.63,2.63,2.5,2.63,10700,2.37386086956522,2.37386086956522,2.25652173913043,2.37386086956522,11854.527938343,0.0,1.0
1986-05-27,2.75,2.75,2.5,2.63,50600,2.48217391304348,2.48217391304348,2.25652173913043,2.37386086956522,56059.7302504817,0.0,1.0
1986-05-28,2.63,2.75,2.63,2.75,32300,2.37386086956522,2.48217391304348,2.37386086956522,2.48217391304348,35785.1637764932,0.0,1.0
1986-05-29,2.75,2.75,2.63,2.63,22100,2.48217391304348,2.48217391304348,2.37386086956522,2.37386086956522,24484.5857418112,0.0,1.0
1986-05-30,2.75,2.75,2.63,2.75,18100,2.48217391304348,2.48217391304348,2.37386086956522,2.48217391304348,20052.9865125241,0.0,1.0
1986-06-02,2.63,2.75,2.63,2.75,8700,2.37386086956522,2.48217391304348,2.37386086956522,2.48217391304348,9638.72832369941,0.0,1.0
1986-06-03,2.63,2.75,2.63,2.63,7900,2.37386086956522,2.48217391304348,2.37386086956522,2.37386086956522,8752.40847784199,0.0,1.0
1986-06-04,2.63,2.63,2.5,2.63,69000,2.37386086956522,2.37386086956522,2.25652173913043,2.37386086956522,76445.0867052022,0.0,1.0
1986-06-05,2.63,2.63,2.5,2.63,9200,2.37386086956522,2.37386086956522,2.25652173913043,2.37386086956522,10192.6782273603,0.0,1.0
1986-06-06,2.5,2.63,2.5,2.63,22100,2.25652173913043,2.37386086956522,2.25652173913043,2.37386086956522,24484.5857418112,0.0,1.0
1986-06-09,2.63,2.63,2.5,2.5,11500,2.37386086956522,2.37386086956522,2.25652173913043,2.25652173913043,12740.8477842004,0.0,1.0
1986-06-10,2.5,2.5,2.5,2.5,5500,2.25652173913043,2.25652173913043,2.25652173913043,2.25652173913043,6093.44894026976,0.0,1.0
1986-06-11,2.38,2.63,2.38,2.5,19000,2.14820869565217,2.37386086956522,2.14820869565217,2.25652173913043,21050.0963391137,0.0,1.0
1986-06-12,2.38,2.5,2.38,2.38,20000,2.14820869565217,2.25652173913043,2.14820869565217,2.14820869565217,22157.9961464355,0.0,1.0
1986-06-13,2.88,2.88,2.5,2.5,98300,2.59951304347826,2.59951304347826,2.25652173913043,2.25652173913043,108906.55105973,0.0,1.0
1986-06-16,3.25,3.38,2.88,2.88,21000,2.93347826086957,3.05081739130435,2.59951304347826,2.59951304347826,23265.8959537572,0.0,1.0
1986-06-17,3.25,3.25,3.13,3.25,37600,2.93347826086957,2.93347826086957,2.8251652173913,2.93347826086957,41657.0327552986,0.0,1.0
1986-06-18,3.0,3.25,3.0,3.25,57600,2.70782608695652,2.93347826086957,2.70782608695652,2.93347826086957,63815.0289017341,0.0,1.0
1986-06-19,3.0,3.0,2.88,3.0,54900,2.70782608695652,2.70782608695652,2.59951304347826,2.70782608695652,60823.6994219654,0.0,1.0
1986-06-20,2.5,3.0,2.5,3.0,88400,2.25652173913043,2.70782608695652,2.25652173913043,2.70782608695652,97938.3429672449,0.0,1.0
1986-06-23,2.88,2.88,2.63,2.63,43900,2.59951304347826,2.59951304347826,2.37386086956522,2.37386086956522,48636.8015414258,0.0,1.0
1986-06-24,2.75,3.0,2.75,2.88,14800,2.48217391304348,2.70782608695652,2.48217391304348,2.59951304347826,16396.9171483622,0.0,1.0
1986-06-25,2.75,2.88,2.75,2.75,51100,2.48217391304348,2.59951304347826,2.48217391304348,2.48217391304348,56613.6801541425,0.0,1.0
1986-06-26,2.88,2.88,2.75,2.75,16100,2.59951304347826,2.59951304347826,2.48217391304348,2.48217391304348,17837.1868978805,0.0,1.0
1986-06-27,2.88,2.88,2.75,2.88,61300,2.59951304347826,2.59951304347826,2.48217391304348,2.59951304347826,67914.2581888247,0.0,1.0
1986-06-30,3.0,3.0,2.88,2.88,26700,2.70782608695652,2.70782608695652,2.59951304347826,2.59951304347826,29580.9248554914,0.0,1.0
1986-07-01,3.0,3.0,2.88,3.0,39900,2.70782608695652,2.70782608695652,2.59951304347826,2.70782608695652,44205.2023121388,0.0,1.0
1986-07-02,3.0,3.25,3.0,3.0,101000,2.70782608695652,2.93347826086957,2.70782608695652,2.70782608695652,111897.880539499,0.0,1.0
1986-07-03,3.25,3.25,3.0,3.0,20200,2.93347826086957,2.93347826086957,2.70782608695652,2.70782608695652,22379.5761078998,0.0,1.0
1986-07-07,2.88,3.25,2.88,3.25,36700,2.59951304347826,2.93347826086957,2.59951304347826,2.93347826086957,40659.9229287091,0.0,1.0
1986-07-08,2.75,2.88,2.75,2.88,26200,2.48217391304348,2.59951304347826,2.48217391304348,2.59951304347826,29026.9749518304,0.0,1.0
1986-07-09,2.88,2.88,2.88,2.88,8100,2.59951304347826,2.59951304347826,2.59951304347826,2.59951304347826,8973.98843930636,0.0,1.0
1986-07-10,3.0,3.75,2.75,2.88,13400,2.70782608695652,3.38478260869565,2.48217391304348,2.59951304347826,14845.8574181118,0.0,1.0
1986-07-11,2.88,2.88,2.75,2.88,32000,2.59951304347826,2.59951304347826,2.48217391304348,2.59951304347826,35452.7938342967,0.0,1.0
1986-07-14,3.0,3.13,3.0,3.0,60700,2.70782608695652,2.8251652173913,2.70782608695652,2.70782608695652,67249.5183044317,0.0,1.0
1986-07-15,3.13,3.13,3.0,3.13,27300,2.8251652173913,2.8251652173913,2.70782608695652,2.8251652173913,30245.6647398844,0.0,1.0
1986-07-16,3.25,3.25,3.0,3.13,63800,2.93347826086957,2.93347826086957,2.70782608695652,2.8251652173913,70684.007707129,0.0,1.0
1986-07-17,3.13,3.25,3.13,3.25,34600,2.8251652173913,2.93347826086957,2.8251652173913,2.93347826086957,38333.3333333334,0.0,1.0
1986-07-18,3.0,3.25,3.0,3.13,12200,2.70782608695652,2.93347826086957,2.70782608695652,2.8251652173913,13516.3776493256,0.0,1.0
1986-07-21,3.13,3.25,3.13,3.13,21000,2.8251652173913,2.93347826086957,2.8251652173913,2.8251652173913,23265.8959537573,0.0,1.0
1986-07-22,3.25,3.25,3.13,3.25,49500,2.93347826086957,2.93347826086957,2.8251652173913,2.93347826086957,54841.0404624276,0.0,1.0
1986-07-23,3.38,3.38,3.25,3.25,18500,3.05081739130435,3.05081739130435,2.93347826086957,2.93347826086957,20496.1464354528,0.0,1.0
1986-07-24,3.25,3.38,3.13,3.38,37900,2.93347826086957,3.05081739130435,2.8251652173913,3.05081739130435,41989.4026974951,0.0,1.0
1986-07-25,3.38,3.38,3.25,3.25,7300,3.05081739130435,3.05081739130435,2.93347826086957,2.93347826086957,8087.66859344893,0.0,1.0
1986-07-28,3.38,3.38,3.25,3.38,67500,3.05081739130435,3.05081739130435,2.93347826086957,3.05081739130435,74783.2369942196,0.0,1.0
1986-07-29,3.38,3.38,3.25,3.38,29500,3.05081739130435,3.05081739130435,2.93347826086957,3.05081739130435,32683.0443159923,0.0,1.0
1986-07-30,3.25,3.38,3.25,3.25,34700,2.93347826086957,3.05081739130435,2.93347826086957,2.93347826086957,38444.1233140654,0.0,1.0
1986-07-31,3.38,3.38,3.25,3.38,10300,3.05081739130435,3.05081739130435,2.93347826086957,3.05081739130435,11411.3680154142,0.0,1.0
1986-08-01,3.25,3.38,3.25,3.25,10900,2.93347826086957,3.05081739130435,2.93347826086957,2.93347826086957,12076.1078998073,0.0,1.0
1986-08-04,3.25,3.25,3.13,3.13,51700,2.93347826086957,2.93347826086957,2.8251652173913,2.8251652173913,57278.4200385355,0.0,1.0
1986-08-05,3.13,3.25,3.13,3.25,5900,2.8251652173913,2.93347826086957,2.8251652173913,2.93347826086957,6536.60886319847,0.0,1.0
1986-08-06,3.13,3.25,3.13,3.13,9100,2.8251652173913,2.93347826086957,2.8251652173913,2.8251652173913,10081.8882466281,0.0,1.0
1986-08-07,3.13,3.25,3.13,3.13,12100,2.8251652173913,2.93347826086957,2.8251652173913,2.8251652173913,13405.5876685935,0.0,1.0
1986-08-08,3.0,3.13,3.0,3.13,41000,2.70782608695652,2.8251652173913,2.70782608695652,2.8251652173913,45423.8921001927,0.0,1.0
1986-08-11,3.0,3.13,3.0,3.0,13600,2.70782608695652,2.8251652173913,2.70782608695652,2.70782608695652,15067.4373795761,0.0,1.0
1986-08-12,3.13,3.13,3.0,3.0,5400,2.8251652173913,2.8251652173913,2.70782608695652,2.70782608695652,5982.65895953758,0.0,1.0
1986-08-13,3.13,3.25,3.0,3.0,8200,2.8251652173913,2.93347826086957,2.70782608695652,2.70782608695652,9084.77842003855,0.0,1.0
1986-08-14,3.13,3.13,3.0,3.0,11100,2.8251652173913,2.8251652173913,2.70782608695652,2.70782608695652,12297.6878612717,0.0,1.0
1986-08-15,3.25,3.25,3.0,3.0,8000,2.93347826086957,2.93347826086957,2.70782608695652,2.70782608695652,8863.19845857417,0.0,1.0
1986-08-18,3.25,3.25,3.13,3.25,18300,2.93347826086957,2.93347826086957,2.8251652173913,2.93347826086957,20274.5664739884,0.0,1.0
1986-08-19,3.25,3.25,3.13,3.25,15100,2.93347826086957,2.93347826086957,2.8251652173913,2.93347826086957,16729.2870905587,0.0,1.0
1986-08-20,3.25,3.25,3.13,3.25,9700,2.93347826086957,2.93347826086957,2.8251652173913,2.93347826086957,10746.6281310212,0.0,1.0
1986-08-21,3.25,3.38,3.0,3.13,103500,2.93347826086957,3.05081739130435,2.70782608695652,2.8251652173913,114667.630057803,0.0,1.0
1986-08-22,3.38,3.38,3.25,3.25,18300,3.05081739130435,3.05081739130435,2.93347826086957,2.93347826086957,20274.5664739884,0.0,1.0
1986-08-25,3.63,3.63,3.25,3.38,58500,3.27646956521739,3.27646956521739,2.93347826086957,3.05081739130435,64812.1387283237,0.0,1.0
1986-08-26,3.88,3.88,3.5,3.5,61800,3.50212173913043,3.50212173913043,3.15913043478261,3.15913043478261,68468.2080924856,0.0,1.0
1986-08-27,3.5,3.88,3.5,3.88,21100,3.15913043478261,3.50212173913043,3.15913043478261,3.50212173913043,23376.6859344894,0.0,1.0
1986-08-28,3.38,3.38,3.25,3.38,6700,3.05081739130435,3.05081739130435,2.93347826086957,3.05081739130435,7422.92870905587,0.0,1.0
1986-08-29,3.63,3.88,3.38,3.38,80400,3.27646956521739,3.50212173913043,3.05081739130435,3.05081739130435,89075.1445086706,0.0,1.0
1986-09-02,3.63,3.75,3.63,3.63,21500,3.27646956521739,3.38478260869565,3.27646956521739,3.27646956521739,23819.8458574181,0.0,1.0
1986-09-03,3.63,3.63,3.5,3.63,27800,3.27646956521739,3.27646956521739,3.15913043478261,3.27646956521739,30799.6146435453,0.0,1.0
1986-09-04,3.75,3.75,3.5,3.5,22600,3.38478260869565,3.38478260869565,3.15913043478261,3.15913043478261,25038.5356454721,0.0,1.0
1986-09-05,3.5,3.63,3.5,3.63,41800,3.15913043478261,3.27646956521739,3.15913043478261,3.27646956521739,46310.2119460501,0.0,1.0
1986-09-08,3.63,3.63,3.38,3.5,54700,3.27646956521739,3.27646956521739,3.05081739130435,3.15913043478261,60602.119460501,0.0,1.0
1986-09-09,3.5,3.63,3.38,3.5,13100,3.15913043478261,3.27646956521739,3.05081739130435,3.15913043478261,14513.4874759152,0.0,1.0
1986-09-10,3.5,3.5,3.38,3.38,9700,3.15913043478261,3.15913043478261,3.05081739130435,3.05081739130435,10746.6281310212,0.0,1.0
1986-09-11,3.13,3.5,3.13,3.5,43400,2.8251652173913,3.15913043478261,2.8251652173913,3.15913043478261,48082.851637765,0.0,1.0
1986-09-12,3.13,3.25,3.13,3.13,26800,2.8251652173913,2.93347826086957,2.8251652173913,2.8251652173913,29691.7148362235,0.0,1.0
1986-09-15,3.25,3.25,3.0,3.13,24100,2.93347826086957,2.93347826086957,2.70782608695652,2.8251652173913,26700.3853564547,0.0,1.0
1986-09-16,3.0,3.13,3.0,3.0,16000,2.70782608695652,2.8251652173913,2.70782608695652,2.70782608695652,17726.3969171484,0.0,1.0
1986-09-17,3.0,3.13,3.0,3.0,29300,2.70782608695652,2.8251652173913,2.70782608695652,2.70782608695652,32461.464354528,0.0,1.0
1986-09-18,3.13,3.13,3.0,3.13,13700,2.8251652173913,2.8251652173913,2.70782608695652,2.8251652173913,15178.2273603083,0.0,1.0
1986-09-19,3.13,3.13,3.0,3.13,17100,2.8251652173913,2.8251652173913,2.70782608695652,2.8251652173913,18945.0867052023,0.0,1.0
1986-09-22,3.0,3.13,3.0,3.13,5500,2.70782608695652,2.8251652173913,2.70782608695652,2.8251652173913,6093.44894026975,0.0,1.0
1986-09-23,3.13,3.13,3.0,3.13,9400,2.8251652173913,2.8251652173913,2.70782608695652,2.8251652173913,10414.2581888247,0.0,1.0
1986-09-24,3.13,3.13,3.0,3.0,12900,2.8251652173913,2.8251652173913,2.70782608695652,2.70782608695652,14291.9075144509,0.0,1.0
1986-09-25,3.0,3.13,3.0,3.13,10600,2.70782608695652,2.8251652173913,2.70782608695652,2.8251652173913,11743.7379576108,0.0,1.0
1986-09-26,3.13,3.25,3.13,3.13,11900,2.8251652173913,2.93347826086957,2.8251652173913,2.8251652173913,13184.0077071291,0.0,1.0
1986-09-29,3.13,3.13,3.0,3.13,8900,2.8251652173913,2.8251652173913,2.70782608695652,2.8251652173913,9860.30828516379,0.0,1.0
1986-09-30,3.0,3.13,3.0,3.13,10200,2.70782608695652,2.8251652173913,2.70782608695652,2.8251652173913,11300.5780346821,0.0,1.0
1986-10-01,3.25,3.25,3.0,3.13,9900,2.93347826086957,2.93347826086957,2.70782608695652,2.8251652173913,10968.2080924855,0.0,1.0
1986-10-02,3.13,3.25,3.13,3.13,10800,2.8251652173913,2.93347826086957,2.8251652173913,2.8251652173913,11965.3179190752,0.0,1.0
1986-10-03,3.0,3.25,3.0,3.13,59700,2.70782608695652,2.93347826086957,2.70782608695652,2.8251652173913,66141.6184971099,0.0,1.0
1986-10-06,3.0,3.13,3.0,3.0,27800,2.70782608695652,2.8251652173913,2.70782608695652,2.70782608695652,30799.6146435453,0.0,1.0
1986-10-07,3.13,3.13,3.0,3.0,26700,2.8251652173913,2.8251652173913,2.70782608695652,2.70782608695652,29580.9248554914,0.0,1.0
1986-10-08,3.38,3.38,3.0,3.0,92700,3.05081739130435,3.05081739130435,2.70782608695652,2.70782608695652,102702.312138728,0.0,1.0
1986-10-09,3.13,3.38,3.13,3.38,7400,2.8251652173913,3.05081739130435,2.8251652173913,3.05081739130435,8198.45857418113,0.0,1.0
1986-10-10,3.25,3.25,3.13,3.25,15600,2.93347826086957,2.93347826086957,2.8251652173913,2.93347826086957,17283.2369942196,0.0,1.0
1986-10-13,3.25,3.25,3.13,3.13,2400,2.93347826086957,2.93347826086957,2.8251652173913,2.8251652173913,2658.95953757225,0.0,1.0
1986-10-14,3.13,3.25,3.13,3.13,4300,2.8251652173913,2.93347826086957,2.8251652173913,2.8251652173913,4763.96917148363,0.0,1.0
1986-10-15,3.5,3.5,3.13,3.13,19700,3.15913043478261,3.15913043478261,2.8251652173913,2.8251652173913,21825.6262042389,0.0,1.0
1986-10-16,3.38,3.5,3.38,3.5,2400,3.05081739130435,3.15913043478261,3.05081739130435,3.15913043478261,2658.95953757225,0.0,1.0
1986-10-17,3.25,3.38,3.25,3.38,14200,2.93347826086957,3.05081739130435,2.93347826086957,3.05081739130435,15732.1772639691,0.0,1.0
1986-10-20,3.25,3.38,3.25,3.25,12000,2.93347826086957,3.05081739130435,2.93347826086957,2.93347826086957,13294.7976878612,0.0,1.0
1986-10-21,3.25,3.38,3.13,3.25,7800,2.93347826086957,3.05081739130435,2.8251652173913,2.93347826086957,8641.61849710981,0.0,1.0
1986-10-22,3.13,3.13,3.13,3.13,7700,2.8251652173913,2.8251652173913,2.8251652173913,2.8251652173913,8530.82851637766,0.0,1.0
1986-10-23,3.13,3.25,3.0,3.13,8900,2.8251652173913,2.93347826086957,2.70782608695652,2.8251652173913,9860.30828516379,0.0,1.0
1986-10-24,3.25,3.25,3.0,3.0,14700,2.93347826086957,2.93347826086957,2.70782608695652,2.70782608695652,16286.12716763,0.0,1.0
1986-10-27,3.0,3.25,3.0,3.25,4800,2.70782608695652,2.93347826086957,2.70782608695652,2.93347826086957,5317.91907514451,0.0,1.0
1986-10-28,3.13,3.25,3.13,3.13,19700,2.8251652173913,2.93347826086957,2.8251652173913,2.8251652173913,21825.626204239,0.0,1.0
1986-10-29,3.25,3.25,3.13,3.13,20300,2.93347826086957,2.93347826086957,2.8251652173913,2.8251652173913,22490.3660886319,0.0,1.0
1986-10-30,3.38,3.38,3.13,3.13,3400,3.05081739130435,3.05081739130435,2.8251652173913,2.8251652173913,3766.85934489402,0.0,1.0
1986-10-31,3.25,3.25,3.13,3.25,14400,2.93347826086957,2.93347826086957,2.8251652173913,2.93347826086957,15953.7572254335,0.0,1.0
1986-11-03,3.25,3.38,3.25,3.38,11800,2.93347826086957,3.05081739130435,2.93347826086957,3.05081739130435,13073.2177263969,0.0,1.0
1986-11-04,3.38,3.38,3.25,3.38,23500,3.05081739130435,3.05081739130435,2.93347826086957,3.05081739130435,26035.6454720616,0.0,1.0
1986-11-05,3.25,3.38,3.13,3.38,5600,2.93347826086957,3.05081739130435,2.8251652173913,3.05081739130435,6204.23892100192,0.0,1.0
1986-11-06,3.25,3.25,3.13,3.25,40900,2.93347826086957,2.93347826086957,2.8251652173913,2.93347826086957,45313.1021194604,0.0,1.0
1986-11-07,3.25,3.25,3.13,3.13,17900,2.93347826086957,2.93347826086957,2.8251652173913,2.8251652173913,19831.4065510597,0.0,1.0
1986-11-10,3.25,3.25,3.13,3.13,16000,2.93347826086957,2.93347826086957,2.8251652173913,2.8251652173913,17726.3969171483,0.0,1.0
1986-11-11,3.38,3.38,3.25,3.25,9100,3.05081739130435,3.05081739130435,2.93347826086957,2.93347826086957,10081.8882466281,0.0,1.0
1986-11-12,3.25,3.38,3.25,3.38,3100,2.93347826086957,3.05081739130435,2.93347826086957,3.05081739130435,3434.48940269749,0.0,1.0
1986-11-13,3.13,3.25,3.13,3.25,16200,2.8251652173913,2.93347826086957,2.8251652173913,2.93347826086957,17947.9768786127,0.0,1.0
1986-11-14,3.63,3.63,3.13,3.13,127700,3.27646956521739,3.27646956521739,2.8251652173913,2.8251652173913,141478.80539499,0.0,1.0
1986-11-17,3.63,3.75,3.5,3.63,33200,3.27646956521739,3.38478260869565,3.15913043478261,3.27646956521739,36782.2736030829,0.0,1.0
1986-11-18,3.38,3.63,3.38,3.5,24500,3.05081739130435,3.27646956521739,3.05081739130435,3.15913043478261,27143.5452793834,0.0,1.0
1986-11-19,3.5,3.5,3.38,3.5,21500,3.15913043478261,3.15913043478261,3.05081739130435,3.15913043478261,23819.8458574181,0.0,1.0
1986-11-20,3.5,3.5,3.38,3.5,5800,3.15913043478261,3.15913043478261,3.05081739130435,3.15913043478261,6425.81888246628,0.0,1.0
1986-11-21,3.63,3.63,3.38,3.38,14000,3.27646956521739,3.27646956521739,3.05081739130435,3.05081739130435,15510.5973025048,0.0,1.0
1986-11-24,3.63,3.63,3.5,3.63,9400,3.27646956521739,3.27646956521739,3.15913043478261,3.27646956521739,10414.2581888247,0.0,1.0
1986-11-25,3.5,3.63,3.5,3.5,15800,3.15913043478261,3.27646956521739,3.15913043478261,3.15913043478261,17504.816955684,0.0,1.0
1986-11-26,3.5,3.63,3.38,3.63,11600,3.15913043478261,3.27646956521739,3.05081739130435,3.27646956521739,12851.6377649326,0.0,1.0
1986-11-28,3.63,3.63,3.5,3.5,18200,3.27646956521739,3.27646956521739,3.15913043478261,3.15913043478261,20163.7764932563,0.0,1.0
1986-12-01,3.5,3.63,3.25,3.63,37100,3.15913043478261,3.27646956521739,2.93347826086957,3.27646956521739,41103.0828516377,0.0,1.0
1986-12-02,3.63,3.63,3.5,3.63,36000,3.27646956521739,3.27646956521739,3.15913043478261,3.27646956521739,39884.3930635838,0.0,1.0
1986-12-03,3.38,3.63,3.38,3.63,23000,3.05081739130435,3.27646956521739,3.05081739130435,3.27646956521739,25481.6955684008,0.0,1.0
1986-12-04,3.38,3.5,3.38,3.38,9600,3.05081739130435,3.15913043478261,3.05081739130435,3.05081739130435,10635.838150289,0.0,1.0
1986-12-05,3.63,3.63,3.38,3.38,11100,3.27646956521739,3.27646956521739,3.05081739130435,3.05081739130435,12297.6878612717,0.0,1.0
1986-12-08,3.63,3.63,3.38,3.63,25000,3.27646956521739,3.27646956521739,3.05081739130435,3.27646956521739,27697.4951830443,0.0,1.0
1986-12-09,3.38,3.63,3.38,3.5,14100,3.05081739130435,3.27646956521739,3.05081739130435,3.15913043478261,15621.387283237,0.0,1.0
1986-12-10,3.38,3.5,3.38,3.5,12300,3.05081739130435,3.15913043478261,3.05081739130435,3.15913043478261,13627.1676300578,0.0,1.0
1986-12-11,3.25,3.5,3.25,3.5,35500,2.93347826086957,3.15913043478261,2.93347826086957,3.15913043478261,39330.4431599229,0.0,1.0
1986-12-12,3.25,3.38,3.25,3.25,3300,2.93347826086957,3.05081739130435,2.93347826086957,2.93347826086957,3656.06936416184,0.0,1.0
1986-12-15,3.25,3.25,3.13,3.25,27100,2.93347826086957,2.93347826086957,2.8251652173913,2.93347826086957,30024.08477842,0.0,1.0
1986-12-16,3.25,3.25,3.13,3.25,28300,2.93347826086957,2.93347826086957,2.8251652173913,2.93347826086957,31353.5645472061,0.0,1.0
1986-12-17,3.25,3.25,3.13,3.25,20500,2.93347826086957,2.93347826086957,2.8251652173913,2.93347826086957,22711.9460500963,0.0,1.0
1986-12-18,3.25,3.38,3.13,3.25,21600,2.93347826086957,3.05081739130435,2.8251652173913,2.93347826086957,23930.6358381502,0.0,1.0
1986-12-19,3.25,3.38,3.13,3.25,282500,2.93347826086957,3.05081739130435,2.8251652173913,2.93347826086957,312981.6955684,0.0,1.0
1986-12-22,3.25,3.38,3.25,3.38,10800,2.93347826086957,3.05081739130435,2.93347826086957,3.05081739130435,11965.3179190751,0.0,1.0
1986-12-23,3.25,3.38,3.25,3.38,64400,2.93347826086957,3.05081739130435,2.93347826086957,3.05081739130435,71348.747591522,0.0,1.0
1986-12-24,3.38,3.5,3.38,3.38,17500,3.05081739130435,3.15913043478261,3.05081739130435,3.05081739130435,19388.246628131,0.0,1.0
1986-12-26,3.25,3.38,3.25,3.38,7500,2.93347826086957,3.05081739130435,2.93347826086957,3.05081739130435,8309.24855491328,0.0,1.0
1986-12-29,3.25,3.38,3.25,3.38,27600,2.93347826086957,3.05081739130435,2.93347826086957,3.05081739130435,30578.0346820809,0.0,1.0
1986-12-30,3.25,3.38,3.25,3.25,27000,2.93347826086957,3.05081739130435,2.93347826086957,2.93347826086957,29913.2947976878,0.0,1.0
1986-12-31,3.38,3.5,3.25,3.38,46000,3.05081739130435,3.15913043478261,2.93347826086957,3.05081739130435,50963.3911368015,0.0,1.0
1987-01-02,3.5,3.5,3.5,3.5,6500,3.15913043478261,3.15913043478261,3.15913043478261,3.15913043478261,7201.34874759152,0.0,1.0
1987-01-05,3.75,3.75,3.38,3.5,80500,3.38478260869565,3.38478260869565,3.05081739130435,3.15913043478261,89185.9344894028,0.0,1.0
1987-01-06,3.75,3.88,3.63,3.88,32100,3.38478260869565,3.50212173913043,3.27646956521739,3.50212173913043,35563.5838150289,0.0,1.0
1987-01-07,3.63,3.75,3.63,3.75,15900,3.27646956521739,3.38478260869565,3.27646956521739,3.38478260869565,17615.6069364162,0.0,1.0
1987-01-08,3.88,3.88,3.63,3.63,46000,3.50212173913043,3.50212173913043,3.27646956521739,3.27646956521739,50963.3911368016,0.0,1.0
1987-01-09,3.75,3.88,3.75,3.88,56600,3.38478260869565,3.50212173913043,3.38478260869565,3.50212173913043,62707.1290944124,0.0,1.0
1987-01-12,3.88,3.88,3.63,3.75,15400,3.50212173913043,3.50212173913043,3.27646956521739,3.38478260869565,17061.6570327553,0.0,1.0
1987-01-13,3.75,3.88,3.75,3.88,13100,3.38478260869565,3.50212173913043,3.38478260869565,3.50212173913043,14513.4874759152,0.0,1.0
1987-01-14,3.88,3.88,3.75,3.75,40300,3.50212173913043,3.50212173913043,3.38478260869565,3.38478260869565,44648.3622350675,0.0,1.0
1987-01-15,3.75,3.88,3.75,3.88,41200,3.38478260869565,3.50212173913043,3.38478260869565,3.50212173913043,45645.4720616571,0.0,1.0
1987-01-16,4.0,4.0,3.88,3.88,72500,3.6104347826087,3.6104347826087,3.50212173913043,3.50212173913043,80322.7360308284,0.0,1.0
1987-01-19,4.13,4.13,3.88,3.88,36600,3.72777391304348,3.72777391304348,3.50212173913043,3.50212173913043,40549.1329479769,0.0,1.0
1987-01-20,4.0,4.13,3.88,4.0,26500,3.6104347826087,3.72777391304348,3.50212173913043,3.6104347826087,29359.3448940269,0.0,1.0
1987-01-21,3.75,4.0,3.75,3.88,7300,3.38478260869565,3.6104347826087,3.38478260869565,3.50212173913043,8087.66859344895,0.0,1.0
1987-01-22,3.88,3.88,3.75,3.75,17600,3.50212173913043,3.50212173913043,3.38478260869565,3.38478260869565,19499.0366088632,0.0,1.0
1987-01-23,3.75,3.88,3.75,3.88,20300,3.38478260869565,3.50212173913043,3.38478260869565,3.50212173913043,22490.366088632,0.0,1.0
1987-01-26,3.88,3.88,3.75,3.75,15700,3.50212173913043,3.50212173913043,3.38478260869565,3.38478260869565,17394.0269749519,0.0,1.0
1987-01-27,3.88,4.0,3.88,3.88,16300,3.50212173913043,3.6104347826087,3.50212173913043,3.50212173913043,18058.7668593449,0.0,1.0
1987-01-28,3.88,4.13,3.88,4.0,75000,3.50212173913043,3.72777391304348,3.50212173913043,3.6104347826087,83092.4855491331,0.0,1.0
1987-01-29,4.0,4.13,3.88,4.0,93800,3.6104347826087,3.72777391304348,3.50212173913043,3.6104347826087,103921.001926782,0.0,1.0
1987-01-30,4.0,4.0,3.88,4.0,18300,3.6104347826087,3.6104347826087,3.50212173913043,3.6104347826087,20274.5664739884,0.0,1.0
1987-02-02,4.0,4.0,3.88,3.88,22600,3.6104347826087,3.6104347826087,3.50212173913043,3.50212173913043,25038.535645472,0.0,1.0
1987-02-03,3.88,4.0,3.88,4.0,15900,3.50212173913043,3.6104347826087,3.50212173913043,3.6104347826087,17615.6069364162,0.0,1.0
1987-02-04,4.38,4.38,3.88,4.0,89500,3.95342608695652,3.95342608695652,3.50212173913043,3.6104347826087,99157.0327552987,0.0,1.0
1987-02-05,4.38,4.38,4.25,4.38,29100,3.95342608695652,3.95342608695652,3.83608695652174,3.95342608695652,32239.8843930636,0.0,1.0
1987-02-06,4.38,4.5,4.25,4.5,32200,3.95342608695652,4.06173913043478,3.83608695652174,4.06173913043478,35674.3737957611,0.0,1.0
1987-02-09,4.25,4.5,4.25,4.38,22600,3.83608695652174,4.06173913043478,3.83608695652174,3.95342608695652,25038.5356454721,0.0,1.0
1987-02-10,4.25,4.38,4.13,4.25,14100,3.83608695652174,3.95342608695652,3.72777391304348,3.83608695652174,15621.387283237,0.0,1.0
1987-02-11,4.13,4.25,4.13,4.13,13900,3.72777391304348,3.83608695652174,3.72777391304348,3.72777391304348,15399.8073217726,0.0,1.0
1987-02-12,4.25,4.25,4.13,4.25,13400,3.83608695652174,3.83608695652174,3.72777391304348,3.83608695652174,14845.8574181118,0.0,1.0
1987-02-13,4.38,4.38,4.13,4.25,18400,3.95342608695652,3.95342608695652,3.72777391304348,3.83608695652174,20385.3564547206,0.0,1.0
1987-02-17,4.75,4.75,4.38,4.5,47800,4.28739130434783,4.28739130434783,3.95342608695652,4.06173913043478,52957.6107899807,0.0,1.0
1987-02-18,4.75,5.0,4.63,4.88,85700,4.28739130434783,4.51304347826087,4.17907826086956,4.40473043478261,94947.0134874758,0.0,1.0
1987-02-19,4.75,4.88,4.5,4.88,30400,4.28739130434783,4.40473043478261,4.06173913043478,4.40473043478261,33680.1541425819,0.0,1.0
1987-02-20,4.75,4.88,4.63,4.75,16900,4.28739130434783,4.40473043478261,4.17907826086956,4.28739130434783,18723.5067437379,0.0,1.0
1987-02-23,4.75,4.88,4.75,4.88,33400,4.28739130434783,4.40473043478261,4.28739130434783,4.40473043478261,37003.8535645472,0.0,1.0
1987-02-24,4.5,4.75,4.5,4.75,22800,4.06173913043478,4.28739130434783,4.06173913043478,4.28739130434783,25260.1156069364,0.0,1.0
1987-02-25,4.75,4.75,4.5,4.5,27100,4.28739130434783,4.28739130434783,4.06173913043478,4.06173913043478,30024.08477842,0.0,1.0
1987-02-26,4.75,4.88,4.63,4.75,42300,4.28739130434783,4.40473043478261,4.17907826086956,4.28739130434783,46864.1618497109,0.0,1.0
1987-02-27,4.75,4.75,4.5,4.75,43700,4.28739130434783,4.28739130434783,4.06173913043478,4.28739130434783,48415.2215799614,0.0,1.0
1987-03-02,4.63,4.75,4.63,4.75,13900,4.17907826086956,4.28739130434783,4.17907826086956,4.28739130434783,15399.8073217727,0.0,1.0
1987-03-03,4.88,4.88,4.63,4.75,21200,4.40473043478261,4.40473043478261,4.17907826086956,4.28739130434783,23487.4759152216,0.0,1.0
1987-03-04,4.75,4.88,4.75,4.88,23300,4.28739130434783,4.40473043478261,4.28739130434783,4.40473043478261,25814.0655105973,0.0,1.0
1987-03-05,4.63,4.75,4.63,4.75,16500,4.17907826086956,4.28739130434783,4.17907826086956,4.28739130434783,18280.3468208093,0.0,1.0
1987-03-06,4.75,4.75,4.63,4.63,45400,4.28739130434783,4.28739130434783,4.17907826086956,4.17907826086956,50298.6512524084,0.0,1.0
1987-03-09,4.63,4.88,4.63,4.75,20900,4.17907826086956,4.40473043478261,4.17907826086956,4.28739130434783,23155.1059730251,0.0,1.0
1987-03-10,4.88,4.88,4.63,4.75,22400,4.40473043478261,4.40473043478261,4.17907826086956,4.28739130434783,24816.9556840077,0.0,1.0
1987-03-11,4.75,4.88,4.75,4.88,18800,4.28739130434783,4.40473043478261,4.28739130434783,4.40473043478261,20828.5163776493,0.0,1.0
1987-03-12,4.75,4.88,4.75,4.75,12900,4.28739130434783,4.40473043478261,4.28739130434783,4.28739130434783,14291.9075144509,0.0,1.0
1987-03-13,5.0,5.13,4.75,4.88,83800,4.51304347826087,4.63038260869565,4.28739130434783,4.40473043478261,92842.0038535645,0.0,1.0
1987-03-16,5.13,5.25,5.0,5.13,57700,4.63038260869565,4.73869565217391,4.51304347826087,4.63038260869565,63925.8188824663,0.0,1.0
1987-03-17,5.13,5.13,5.0,5.13,104700,4.63038260869565,4.63038260869565,4.51304347826087,4.63038260869565,115997.10982659,0.0,1.0
1987-03-18,5.13,5.13,5.0,5.13,19200,4.63038260869565,4.63038260869565,4.51304347826087,4.63038260869565,21271.676300578,0.0,1.0
1987-03-19,5.0,5.13,5.0,5.13,46200,4.51304347826087,4.63038260869565,4.51304347826087,4.63038260869565,51184.9710982659,0.0,1.0
1987-03-20,5.13,5.13,4.88,5.13,138700,4.63038260869565,4.63038260869565,4.40473043478261,4.63038260869565,153665.70327553,0.0,1.0
1987-03-23,5.25,5.5,5.0,5.13,92000,4.73869565217391,4.96434782608696,4.51304347826087,4.63038260869565,101926.782273603,0.0,1.0
1987-03-24,5.38,5.38,5.25,5.25,26500,4.8560347826087,4.8560347826087,4.73869565217391,4.73869565217391,29359.3448940269,0.0,1.0
1987-03-25,5.25,5.38,5.25,5.38,34500,4.73869565217391,4.8560347826087,4.73869565217391,4.8560347826087,38222.5433526012,0.0,1.0
1987-03-26,5.25,5.38,5.13,5.13,36400,4.73869565217391,4.8560347826087,4.63038260869565,4.63038260869565,40327.5529865125,0.0,1.0
1987-03-27,5.25,5.38,5.13,5.38,13200,4.73869565217391,4.8560347826087,4.63038260869565,4.8560347826087,14624.2774566474,0.0,1.0
1987-03-30,5.0,5.25,4.88,5.25,63900,4.51304347826087,4.73869565217391,4.40473043478261,4.73869565217391,70794.7976878613,0.0,1.0
1987-03-31,5.13,5.13,4.75,4.88,67600,4.63038260869565,4.63038260869565,4.28739130434783,4.40473043478261,74894.0269749518,0.0,1.0
1987-04-01,5.0,5.0,4.88,5.0,17400,4.51304347826087,4.51304347826087,4.40473043478261,4.51304347826087,19277.4566473988,0.0,1.0
1987-04-02,4.88,5.0,4.88,5.0,4700,4.40473043478261,4.51304347826087,4.40473043478261,4.51304347826087,5207.12909441233,0.0,1.0
1987-04-03,5.0,5.0,4.75,4.88,25900,4.51304347826087,4.51304347826087,4.28739130434783,4.40473043478261,28694.6050096339,0.0,1.0
1987-04-06,5.0,5.13,4.88,5.13,29900,4.51304347826087,4.63038260869565,4.40473043478261,4.63038260869565,33126.204238921,0.0,1.0
1987-04-07,4.75,5.0,4.75,5.0,42500,4.28739130434783,4.51304347826087,4.28739130434783,4.51304347826087,47085.7418111753,0.0,1.0
1987-04-08,4.63,4.75,4.38,4.75,68800,4.17907826086956,4.28739130434783,3.95342608695652,4.28739130434783,76223.506743738,0.0,1.0
1987-04-09,4.75,4.75,4.5,4.5,22900,4.28739130434783,4.28739130434783,4.06173913043478,4.06173913043478,25370.9055876686,0.0,1.0
1987-04-10,4.75,4.88,4.63,4.75,15900,4.28739130434783,4.40473043478261,4.17907826086956,4.28739130434783,17615.6069364162,0.0,1.0
1987-04-13,4.63,4.88,4.63,4.88,17000,4.17907826086956,4.40473043478261,4.17907826086956,4.40473043478261,18834.2967244702,0.0,1.0
1987-04-14,4.0,4.75,4.0,4.63,43100,3.6104347826087,4.28739130434783,3.6104347826087,4.17907826086956,47750.4816955683,0.0,1.0
1987-04-15,4.38,4.5,4.13,4.13,38500,3.95342608695652,4.06173913043478,3.72777391304348,3.72777391304348,42654.1425818883,0.0,1.0
1987-04-16,4.63,4.63,4.5,4.5,7300,4.17907826086956,4.17907826086956,4.06173913043478,4.06173913043478,8087.66859344895,0.0,1.0
1987-04-20,4.5,4.75,4.5,4.75,22400,4.06173913043478,4.28739130434783,4.06173913043478,4.28739130434783,24816.9556840077,0.0,1.0
1987-04-21,4.75,4.75,4.38,4.5,11300,4.28739130434783,4.28739130434783,3.95342608695652,4.06173913043478,12519.267822736,0.0,1.0
1987-04-22,4.5,4.75,4.25,4.63,34100,4.06173913043478,4.28739130434783,3.83608695652174,4.17907826086956,37779.3834296725,0.0,1.0
1987-04-23,4.5,4.63,4.38,4.38,7900,4.06173913043478,4.17907826086956,3.95342608695652,3.95342608695652,8752.40847784201,0.0,1.0
1987-04-24,4.25,4.38,4.13,4.38,21500,3.83608695652174,3.95342608695652,3.72777391304348,3.95342608695652,23819.8458574181,0.0,1.0
1987-04-27,4.38,4.5,4.0,4.25,30300,3.95342608695652,4.06173913043478,3.6104347826087,3.83608695652174,33569.3641618497,0.0,1.0
1987-04-28,4.25,4.5,4.25,4.38,12200,3.83608695652174,4.06173913043478,3.83608695652174,3.95342608695652,13516.3776493256,0.0,1.0
1987-04-29,4.5,4.5,4.25,4.25,11000,4.06173913043478,4.06173913043478,3.83608695652174,3.83608695652174,12186.8978805395,0.0,1.0
1987-04-30,4.63,4.75,4.38,4.5,39300,4.17907826086956,4.28739130434783,3.95342608695652,4.06173913043478,43540.4624277457,0.0,1.0
1987-05-01,4.63,4.75,4.25,4.63,29400,4.17907826086956,4.28739130434783,3.83608695652174,4.17907826086956,32572.2543352601,0.0,1.0
1987-05-04,4.88,4.88,4.63,4.75,22800,4.40473043478261,4.40473043478261,4.17907826086956,4.28739130434783,25260.1156069364,0.0,1.0
1987-05-05,5.0,5.0,4.88,4.88,73900,4.51304347826087,4.51304347826087,4.40473043478261,4.40473043478261,81873.795761079,0.0,1.0
1987-05-06,5.13,5.13,5.0,5.13,62500,4.63038260869565,4.63038260869565,4.51304347826087,4.63038260869565,69243.7379576108,0.0,1.0
1987-05-07,4.88,5.13,4.88,5.13,23500,4.40473043478261,4.63038260869565,4.40473043478261,4.63038260869565,26035.6454720616,0.0,1.0
1987-05-08,4.63,5.0,4.63,5.0,16200,4.17907826086956,4.51304347826087,4.17907826086956,4.51304347826087,17947.9768786127,0.0,1.0
1987-05-11,5.25,5.5,5.25,5.25,168600,4.73869565217391,4.96434782608696,4.73869565217391,4.73869565217391,186791.907514451,0.0,1.0
1987-05-12,5.25,5.5,5.13,5.38,39400,4.73869565217391,4.96434782608696,4.63038260869565,4.8560347826087,43651.2524084779,0.0,1.0
1987-05-13,5.0,5.38,5.0,5.25,66200,4.51304347826087,4.8560347826087,4.51304347826087,4.73869565217391,73342.9672447013,0.0,1.0
1987-05-14,5.13,5.25,5.0,5.0,29000,4.63038260869565,4.73869565217391,4.51304347826087,4.51304347826087,32129.0944123314,0.0,1.0
1987-05-15,4.88,5.13,4.88,5.0,42200,4.40473043478261,4.63038260869565,4.40473043478261,4.51304347826087,46753.3718689788,0.0,1.0
1987-05-18,5.0,5.0,5.0,5.0,23000,4.51304347826087,4.51304347826087,4.51304347826087,4.51304347826087,25481.6955684008,0.0,1.0
1987-05-19,4.88,5.0,4.88,5.0,21300,4.40473043478261,4.51304347826087,4.40473043478261,4.51304347826087,23598.2658959538,0.0,1.0
1987-05-20,4.75,4.88,4.75,4.75,9800,4.28739130434783,4.40473043478261,4.28739130434783,4.28739130434783,10857.4181117534,0.0,1.0
1987-05-21,4.88,5.0,4.88,4.88,22600,4.40473043478261,4.51304347826087,4.40473043478261,4.40473043478261,25038.5356454721,0.0,1.0
1987-05-22,4.88,4.88,4.75,4.88,20500,4.40473043478261,4.40473043478261,4.28739130434783,4.40473043478261,22711.9460500963,0.0,1.0
1987-05-26,5.0,5.0,4.75,4.75,26200,4.51304347826087,4.51304347826087,4.28739130434783,4.28739130434783,29026.9749518304,0.0,1.0
1987-05-27,4.75,4.88,4.63,4.75,38600,4.28739130434783,4.40473043478261,4.17907826086956,4.28739130434783,42764.9325626204,0.0,1.0
1987-05-28,4.63,4.75,4.5,4.63,25300,4.17907826086956,4.28739130434783,4.06173913043478,4.17907826086956,28029.8651252409,0.0,1.0
1987-05-29,4.63,4.75,4.5,4.63,15200,4.17907826086956,4.28739130434783,4.06173913043478,4.17907826086956,16840.077071291,0.0,1.0
1987-06-01,4.63,4.75,4.5,4.75,21600,4.17907826086956,4.28739130434783,4.06173913043478,4.28739130434783,23930.6358381503,0.0,1.0
1987-06-02,4.63,4.75,4.5,4.5,15200,4.17907826086956,4.28739130434783,4.06173913043478,4.06173913043478,16840.077071291,0.0,1.0
1987-06-03,4.88,4.88,4.63,4.63,11800,4.40473043478261,4.40473043478261,4.17907826086956,4.17907826086956,13073.2177263969,0.0,1.0
1987-06-04,4.75,4.88,4.75,4.88,20500,4.28739130434783,4.40473043478261,4.28739130434783,4.40473043478261,22711.9460500963,0.0,1.0
1987-06-05,5.13,5.13,4.75,4.75,77500,4.63038260869565,4.63038260869565,4.28739130434783,4.28739130434783,85862.2350674374,0.0,1.0
1987-06-08,5.13,5.13,5.0,5.13,26300,4.63038260869565,4.63038260869565,4.51304347826087,4.63038260869565,29137.7649325626,0.0,1.0
1987-06-09,5.13,5.13,5.0,5.0,23000,4.63038260869565,4.63038260869565,4.51304347826087,4.51304347826087,25481.6955684008,0.0,1.0
1987-06-10,5.13,5.25,5.0,5.0,24400,4.63038260869565,4.73869565217391,4.51304347826087,4.51304347826087,27032.7552986513,0.0,1.0
1987-06-11,5.0,5.13,5.0,5.0,22600,4.51304347826087,4.63038260869565,4.51304347826087,4.51304347826087,25038.5356454721,0.0,1.0
1987-06-12,5.25,5.25,5.0,5.0,41800,4.73869565217391,4.73869565217391,4.51304347826087,4.51304347826087,46310.2119460501,0.0,1.0
1987-06-15,5.13,5.13,5.0,5.13,21800,4.63038260869565,4.63038260869565,4.51304347826087,4.63038260869565,24152.2157996146,0.0,1.0
1987-06-16,5.5,5.5,5.0,5.0,131500,4.96434782608696,4.96434782608696,4.51304347826087,4.51304347826087,145688.824662813,0.0,1.0
1987-06-17,5.25,5.5,5.25,5.5,40000,4.73869565217391,4.96434782608696,4.73869565217391,4.96434782608696,44315.9922928709,0.0,1.0
1987-06-18,5.38,5.38,5.13,5.25,132800,4.8560347826087,4.8560347826087,4.63038260869565,4.73869565217391,147129.094412331,0.0,1.0
1987-06-19,5.13,5.38,5.13,5.38,211900,4.63038260869565,4.8560347826087,4.63038260869565,4.8560347826087,234763.969171484,0.0,1.0
1987-06-22,5.13,5.38,5.13,5.25,35700,4.63038260869565,4.8560347826087,4.63038260869565,4.73869565217391,39552.0231213873,0.0,1.0
1987-06-23,5.13,5.25,5.13,5.13,15400,4.63038260869565,4.73869565217391,4.63038260869565,4.63038260869565,17061.6570327553,0.0,1.0
1987-06-24,5.13,5.25,5.0,5.13,13100,4.63038260869565,4.73869565217391,4.51304347826087,4.63038260869565,14513.4874759152,0.0,1.0
1987-06-25,5.13,5.25,5.13,5.25,24900,4.63038260869565,4.73869565217391,4.63038260869565,4.73869565217391,27586.7052023121,0.0,1.0
1987-06-26,5.13,5.13,5.0,5.13,20800,4.63038260869565,4.63038260869565,4.51304347826087,4.63038260869565,23044.3159922929,0.0,1.0
1987-06-29,5.13,5.13,5.0,5.13,11600,4.63038260869565,4.63038260869565,4.51304347826087,4.63038260869565,12851.6377649326,0.0,1.0
1987-06-30,5.13,5.25,5.0,5.25,27300,4.63038260869565,4.73869565217391,4.51304347826087,4.73869565217391,30245.6647398844,0.0,1.0
1987-07-01,5.13,5.13,5.0,5.13,7100,4.63038260869565,4.63038260869565,4.51304347826087,4.63038260869565,7866.08863198459,0.0,1.0
1987-07-02,5.0,5.13,5.0,5.0,6500,4.51304347826087,4.63038260869565,4.51304347826087,4.51304347826087,7201.34874759152,0.0,1.0
1987-07-06,4.88,5.13,4.88,5.0,20300,4.40473043478261,4.63038260869565,4.40473043478261,4.51304347826087,22490.366088632,0.0,1.0
1987-07-07,4.88,5.13,4.88,5.0,52400,4.40473043478261,4.63038260869565,4.40473043478261,4.51304347826087,58053.9499036609,0.0,1.0
1987-07-08,5.13,5.13,5.0,5.0,19700,4.63038260869565,4.63038260869565,4.51304347826087,4.51304347826087,21825.6262042389,0.0,1.0
1987-07-09,5.13,5.13,5.0,5.13,27600,4.63038260869565,4.63038260869565,4.51304347826087,4.63038260869565,30578.0346820809,0.0,1.0
1987-07-10,5.13,5.13,5.0,5.13,14100,4.63038260869565,4.63038260869565,4.51304347826087,4.63038260869565,15621.387283237,0.0,1.0
1987-07-13,5.0,5.13,5.0,5.0,21900,4.51304347826087,4.63038260869565,4.51304347826087,4.51304347826087,24263.0057803468,0.0,1.0
1987-07-14,5.13,5.25,4.88,5.13,40200,4.63038260869565,4.73869565217391,4.40473043478261,4.63038260869565,44537.5722543353,0.0,1.0
1987-07-15,5.13,5.25,5.13,5.25,44000,4.63038260869565,4.73869565217391,4.63038260869565,4.73869565217391,48747.591522158,0.0,1.0
1987-07-16,5.38,5.38,5.13,5.25,67700,4.8560347826087,4.8560347826087,4.63038260869565,4.73869565217391,75004.8169556839,0.0,1.0
1987-07-17,5.38,5.38,5.25,5.38,92700,4.8560347826087,4.8560347826087,4.73869565217391,4.8560347826087,102702.312138728,0.0,1.0
1987-07-20,5.38,5.38,5.25,5.25,18100,4.8560347826087,4.8560347826087,4.73869565217391,4.73869565217391,20052.9865125241,0.0,1.0
1987-07-21,5.25,5.38,5.25,5.38,48300,4.73869565217391,4.8560347826087,4.73869565217391,4.8560347826087,53511.5606936416,0.0,1.0
1987-07-22,5.88,5.88,5.25,5.38,218100,5.30733913043478,5.30733913043478,4.73869565217391,4.8560347826087,241632.947976879,0.0,1.0
1987-07-23,5.75,5.88,5.63,5.75,62300,5.19,5.30733913043478,5.08168695652174,5.19,69022.1579961464,0.0,1.0
1987-07-24,5.88,5.88,5.63,5.75,57400,5.30733913043478,5.30733913043478,5.08168695652174,5.19,63593.4489402698,0.0,1.0
1987-07-27,6.13,6.13,5.88,5.88,174300,5.53299130434783,5.53299130434783,5.30733913043478,5.30733913043478,193106.936416185,0.0,1.0
1987-07-28,6.13,6.25,6.13,6.25,92800,5.53299130434783,5.64130434782609,5.53299130434783,5.64130434782609,102813.10211946,0.0,1.0
1987-07-29,5.88,6.13,5.75,6.13,45700,5.30733913043478,5.53299130434783,5.19,5.53299130434783,50631.021194605,0.0,1.0
1987-07-30,5.88,5.88,5.75,5.88,26200,5.30733913043478,5.30733913043478,5.19,5.30733913043478,29026.9749518305,0.0,1.0
1987-07-31,5.75,5.88,5.75,5.88,31800,5.19,5.30733913043478,5.19,5.30733913043478,35231.2138728324,0.0,1.0
1987-08-03,5.63,5.75,5.63,5.75,29500,5.08168695652174,5.19,5.08168695652174,5.19,32683.0443159923,0.0,1.0
1987-08-04,5.63,5.88,5.5,5.75,27800,5.08168695652174,5.30733913043478,4.96434782608696,5.19,30799.6146435453,0.0,1.0
1987-08-05,5.75,5.88,5.75,5.75,17700,5.19,5.30733913043478,5.19,5.19,19609.8265895954,0.0,1.0
1987-08-06,5.88,5.88,5.63,5.75,15000,5.30733913043478,5.30733913043478,5.08168695652174,5.19,16618.4971098266,0.0,1.0
1987-08-07,5.75,5.88,5.75,5.75,48800,5.19,5.30733913043478,5.19,5.19,54065.5105973025,0.0,1.0
1987-08-10,6.0,6.0,5.75,5.75,22800,5.41565217391304,5.41565217391304,5.19,5.19,25260.1156069364,0.0,1.0
1987-08-11,6.0,6.0,5.88,6.0,55700,5.41565217391304,5.41565217391304,5.30733913043478,5.41565217391304,61710.0192678228,0.0,1.0
1987-08-12,5.63,6.0,5.63,6.0,53900,5.08168695652174,5.41565217391304,5.08168695652174,5.41565217391304,59715.7996146435,0.0,1.0
1987-08-13,5.5,5.75,5.5,5.63,44800,4.96434782608696,5.19,4.96434782608696,5.08168695652174,49633.9113680154,0.0,1.0
1987-08-14,5.75,5.75,5.38,5.5,90800,5.19,5.19,4.8560347826087,4.96434782608696,100597.302504817,0.0,1.0
1987-08-17,5.63,5.75,5.5,5.63,21600,5.08168695652174,5.19,4.96434782608696,5.08168695652174,23930.6358381503,0.0,1.0
1987-08-18,5.63,5.63,5.38,5.63,25900,5.08168695652174,5.08168695652174,4.8560347826087,5.08168695652174,28694.6050096339,0.0,1.0
1987-08-19,5.63,5.63,5.63,5.63,9400,5.08168695652174,5.08168695652174,5.08168695652174,5.08168695652174,10414.2581888247,0.0,1.0
1987-08-20,5.75,5.75,5.63,5.75,14100,5.19,5.19,5.08168695652174,5.19,15621.387283237,0.0,1.0
1987-08-21,5.75,5.75,5.63,5.75,17300,5.19,5.19,5.08168695652174,5.19,19166.6666666667,0.0,1.0
1987-08-24,5.63,5.75,5.63,5.63,20200,5.08168695652174,5.19,5.08168695652174,5.08168695652174,22379.5761078998,0.0,1.0
1987-08-25,5.75,5.75,5.63,5.75,19300,5.19,5.19,5.08168695652174,5.19,21382.4662813102,0.0,1.0
1987-08-26,5.63,5.75,5.5,5.75,45500,5.08168695652174,5.19,4.96434782608696,5.19,50409.4412331406,0.0,1.0
1987-08-27,6.0,6.13,5.63,5.63,122200,5.41565217391304,5.53299130434783,5.08168695652174,5.08168695652174,135385.356454721,0.0,1.0
1987-08-28,5.75,6.0,5.75,6.0,24800,5.19,5.41565217391304,5.19,5.41565217391304,27475.91522158,0.0,1.0
1987-08-31,5.88,5.88,5.75,5.75,17300,5.30733913043478,5.30733913043478,5.19,5.19,19166.6666666667,0.0,1.0
1987-09-01,5.75,6.0,5.75,5.88,53200,5.19,5.41565217391304,5.19,5.30733913043478,58940.2697495183,0.0,1.0
1987-09-02,5.63,5.88,5.63,5.88,109100,5.08168695652174,5.30733913043478,5.08168695652174,5.30733913043478,120871.868978805,0.0,1.0
1987-09-03,5.75,5.75,5.63,5.63,15900,5.19,5.19,5.08168695652174,5.08168695652174,17615.6069364162,0.0,1.0
1987-09-04,5.63,5.75,5.63,5.75,10500,5.08168695652174,5.19,5.08168695652174,5.19,11632.9479768786,0.0,1.0
1987-09-08,5.5,5.63,5.38,5.5,47000,4.96434782608696,5.08168695652174,4.8560347826087,4.96434782608696,52071.2909441233,0.0,1.0
1987-09-09,5.38,5.63,5.25,5.5,41900,4.8560347826087,5.08168695652174,4.73869565217391,4.96434782608696,46421.0019267822,0.0,1.0
1987-09-10,5.63,5.63,5.38,5.38,16500,5.08168695652174,5.08168695652174,4.8560347826087,4.8560347826087,18280.3468208092,0.0,1.0
1987-09-11,5.88,6.0,5.63,5.63,38600,5.30733913043478,5.41565217391304,5.08168695652174,5.08168695652174,42764.9325626204,0.0,1.0
1987-09-14,6.13,6.13,5.88,6.0,67800,5.53299130434783,5.53299130434783,5.30733913043478,5.41565217391304,75115.6069364161,0.0,1.0
1987-09-15,5.88,6.13,5.75,6.13,13900,5.30733913043478,5.53299130434783,5.19,5.53299130434783,15399.8073217726,0.0,1.0
1987-09-16,6.0,6.0,5.75,5.88,16000,5.41565217391304,5.41565217391304,5.19,5.30733913043478,17726.3969171484,0.0,1.0
1987-09-17,6.0,6.0,5.88,6.0,54200,5.41565217391304,5.41565217391304,5.30733913043478,5.41565217391304,60048.1695568401,0.0,1.0
1987-09-18,6.0,6.0,5.88,5.88,26900,5.41565217391304,5.41565217391304,5.30733913043478,5.30733913043478,29802.5048169557,0.0,1.0
1987-09-21,5.75,6.0,5.75,6.0,20500,5.19,5.41565217391304,5.19,5.41565217391304,22711.9460500963,0.0,1.0
1987-09-22,5.88,6.0,5.75,5.75,15200,5.30733913043478,5.41565217391304,5.19,5.19,16840.077071291,0.0,1.0
1987-09-23,6.0,6.0,5.88,5.88,19600,5.41565217391304,5.41565217391304,5.30733913043478,5.30733913043478,21714.8362235068,0.0,1.0
1987-09-24,5.75,6.0,5.75,5.88,8900,5.19,5.41565217391304,5.19,5.30733913043478,9860.30828516378,0.0,1.0
1987-09-25,5.88,6.0,5.88,5.88,22000,5.30733913043478,5.41565217391304,5.30733913043478,5.30733913043478,24373.795761079,0.0,1.0
1987-09-28,6.38,6.38,5.88,6.0,92700,5.75864347826087,5.75864347826087,5.30733913043478,5.41565217391304,102702.312138728,0.0,1.0
1987-09-29,6.25,6.5,6.13,6.38,104100,5.64130434782609,5.86695652173913,5.53299130434783,5.75864347826087,115332.369942196,0.0,1.0
1987-09-30,6.25,6.25,6.13,6.25,37500,5.64130434782609,5.64130434782609,5.53299130434783,5.64130434782609,41546.2427745665,0.0,1.0
1987-10-01,6.38,6.38,6.13,6.13,35500,5.75864347826087,5.75864347826087,5.53299130434783,5.53299130434783,39330.4431599229,0.0,1.0
1987-10-02,6.25,6.38,6.25,6.25,14400,5.64130434782609,5.75864347826087,5.64130434782609,5.64130434782609,15953.7572254335,0.0,1.0
1987-10-05,6.25,6.38,6.25,6.38,14500,5.64130434782609,5.75864347826087,5.64130434782609,5.75864347826087,16064.5472061657,0.0,1.0
1987-10-06,6.0,6.25,6.0,6.13,44900,5.41565217391304,5.64130434782609,5.41565217391304,5.53299130434783,49744.7013487476,0.0,1.0
1987-10-07,6.0,6.0,5.88,5.88,15400,5.41565217391304,5.41565217391304,5.30733913043478,5.30733913043478,17061.6570327553,0.0,1.0
1987-10-08,5.63,5.88,5.5,5.88,70500,5.08168695652174,5.30733913043478,4.96434782608696,5.30733913043478,78106.936416185,0.0,1.0
1987-10-09,5.5,5.63,5.38,5.63,25000,4.96434782608696,5.08168695652174,4.8560347826087,5.08168695652174,27697.4951830443,0.0,1.0
1987-10-12,5.63,5.63,5.38,5.5,6100,5.08168695652174,5.08168695652174,4.8560347826087,4.96434782608696,6758.18882466281,0.0,1.0
1987-10-13,5.88,5.88,5.5,5.5,18900,5.30733913043478,5.30733913043478,4.96434782608696,4.96434782608696,20939.3063583815,0.0,1.0
1987-10-14,5.75,5.88,5.63,5.75,35100,5.19,5.30733913043478,5.08168695652174,5.19,38887.2832369942,0.0,1.0
1987-10-15,5.63,5.75,5.5,5.63,47500,5.08168695652174,5.19,4.96434782608696,5.08168695652174,52625.2408477842,0.0,1.0
1987-10-16,5.0,5.5,5.0,5.5,29800,4.51304347826087,4.96434782608696,4.51304347826087,4.96434782608696,33015.4142581888,0.0,1.0
1987-10-19,4.13,5.0,4.13,5.0,112100,3.72777391304348,4.51304347826087,3.72777391304348,4.51304347826087,124195.568400771,0.0,1.0
1987-10-20,2.75,3.88,2.75,3.63,226800,2.48217391304348,3.50212173913043,2.48217391304348,3.27646956521739,251271.676300578,0.0,1.0
1987-10-21,3.88,4.13,3.0,3.0,169200,3.50212173913043,3.72777391304348,2.70782608695652,2.70782608695652,187456.647398844,0.0,1.0
1987-10-22,3.88,4.0,3.5,4.0,126400,3.50212173913043,3.6104347826087,3.15913043478261,3.6104347826087,140038.535645472,0.0,1.0
1987-10-23,3.75,3.88,3.63,3.75,50100,3.38478260869565,3.50212173913043,3.27646956521739,3.38478260869565,55505.7803468208,0.0,1.0
1987-10-26,3.13,4.38,3.13,3.63,55100,2.8251652173913,3.95342608695652,2.8251652173913,3.27646956521739,61045.2793834298,0.0,1.0
1987-10-27,3.0,3.38,3.0,3.25,147100,2.70782608695652,3.05081739130435,2.70782608695652,2.93347826086957,162972.061657033,0.0,1.0
1987-10-28,2.88,3.13,2.88,3.0,108300,2.59951304347826,2.8251652173913,2.59951304347826,2.70782608695652,119985.549132948,0.0,1.0
1987-10-29,3.13,3.25,2.88,3.0,67100,2.8251652173913,2.93347826086957,2.59951304347826,2.70782608695652,74340.0770712911,0.0,1.0
1987-10-30,3.38,3.63,3.25,3.25,67600,3.05081739130435,3.27646956521739,2.93347826086957,2.93347826086957,74894.0269749518,0.0,1.0
1987-11-02,3.38,3.5,3.25,3.38,21700,3.05081739130435,3.15913043478261,2.93347826086957,3.05081739130435,24041.4258188824,0.0,1.0
1987-11-03,3.63,3.63,3.38,3.5,23800,3.27646956521739,3.27646956521739,3.05081739130435,3.15913043478261,26368.0154142582,0.0,1.0
1987-11-04,3.63,3.63,3.38,3.5,22500,3.27646956521739,3.27646956521739,3.05081739130435,3.15913043478261,24927.7456647399,0.0,1.0
1987-11-05,3.88,4.0,3.63,3.75,26700,3.50212173913043,3.6104347826087,3.27646956521739,3.38478260869565,29580.9248554914,0.0,1.0
1987-11-06,3.88,4.0,3.88,4.0,13900,3.50212173913043,3.6104347826087,3.50212173913043,3.6104347826087,15399.8073217727,0.0,1.0
1987-11-09,3.75,3.88,3.5,3.75,15800,3.38478260869565,3.50212173913043,3.15913043478261,3.38478260869565,17504.816955684,0.0,1.0
1987-11-10,3.38,3.75,3.38,3.63,28300,3.05081739130435,3.38478260869565,3.05081739130435,3.27646956521739,31353.5645472061,0.0,1.0
1987-11-11,3.63,3.63,3.5,3.5,27500,3.27646956521739,3.27646956521739,3.15913043478261,3.15913043478261,30467.2447013488,0.0,1.0
1987-11-12,3.63,3.75,3.5,3.63,26600,3.27646956521739,3.38478260869565,3.15913043478261,3.27646956521739,29470.1348747592,0.0,1.0
1987-11-13,3.75,3.75,3.63,3.63,8700,3.38478260869565,3.38478260869565,3.27646956521739,3.27646956521739,9638.72832369943,0.0,1.0
1987-11-16,3.63,3.88,3.63,3.88,13800,3.27646956521739,3.50212173913043,3.27646956521739,3.50212173913043,15289.0173410405,0.0,1.0
1987-11-17,3.5,3.5,3.25,3.5,34000,3.15913043478261,3.15913043478261,2.93347826086957,3.15913043478261,37668.5934489402,0.0,1.0
1987-11-18,3.5,3.5,3.38,3.5,40800,3.15913043478261,3.15913043478261,3.05081739130435,3.15913043478261,45202.3121387283,0.0,1.0
1987-11-19,3.63,3.75,3.38,3.38,13300,3.27646956521739,3.38478260869565,3.05081739130435,3.05081739130435,14735.0674373796,0.0,1.0
1987-11-20,3.5,3.75,3.5,3.5,15900,3.15913043478261,3.38478260869565,3.15913043478261,3.15913043478261,17615.6069364162,0.0,1.0
1987-11-23,3.5,3.63,3.38,3.5,6600,3.15913043478261,3.27646956521739,3.05081739130435,3.15913043478261,7312.1387283237,0.0,1.0
1987-11-24,3.5,3.63,3.38,3.5,43000,3.15913043478261,3.27646956521739,3.05081739130435,3.15913043478261,47639.6917148362,0.0,1.0
1987-11-25,3.5,3.5,3.38,3.38,41100,3.15913043478261,3.15913043478261,3.05081739130435,3.05081739130435,45534.6820809248,0.0,1.0
1987-11-27,3.38,3.38,3.25,3.38,38300,3.05081739130435,3.05081739130435,2.93347826086957,3.05081739130435,42432.5626204239,0.0,1.0
1987-11-30,3.13,3.25,3.13,3.25,26000,2.8251652173913,2.93347826086957,2.8251652173913,2.93347826086957,28805.3949903661,0.0,1.0
1987-12-01,3.25,3.38,3.13,3.25,21000,2.93347826086957,3.05081739130435,2.8251652173913,2.93347826086957,23265.8959537572,0.0,1.0
1987-12-02,3.38,3.38,3.13,3.25,15800,3.05081739130435,3.05081739130435,2.8251652173913,2.93347826086957,17504.816955684,0.0,1.0
1987-12-03,3.25,3.38,3.0,3.25,19500,2.93347826086957,3.05081739130435,2.70782608695652,2.93347826086957,21604.0462427745,0.0,1.0
1987-12-04,3.25,3.25,3.0,3.13,16700,2.93347826086957,2.93347826086957,2.70782608695652,2.8251652173913,18501.9267822736,0.0,1.0
1987-12-07,3.25,3.5,3.13,3.13,30500,2.93347826086957,3.15913043478261,2.8251652173913,2.8251652173913,33790.944123314,0.0,1.0
1987-12-08,3.25,3.25,3.0,3.13,31500,2.93347826086957,2.93347826086957,2.70782608695652,2.8251652173913,34898.8439306358,0.0,1.0
1987-12-09,3.25,3.38,3.13,3.38,38300,2.93347826086957,3.05081739130435,2.8251652173913,3.05081739130435,42432.5626204238,0.0,1.0
1987-12-10,3.0,3.25,3.0,3.13,37200,2.70782608695652,2.93347826086957,2.70782608695652,2.8251652173913,41213.87283237,0.0,1.0
1987-12-11,3.13,3.13,3.0,3.13,16400,2.8251652173913,2.8251652173913,2.70782608695652,2.8251652173913,18169.5568400771,0.0,1.0
1987-12-14,3.5,3.5,3.0,3.0,78400,3.15913043478261,3.15913043478261,2.70782608695652,2.70782608695652,86859.3448940269,0.0,1.0
1987-12-15,3.25,3.5,3.25,3.5,46600,2.93347826086957,3.15913043478261,2.93347826086957,3.15913043478261,51628.1310211945,0.0,1.0
1987-12-16,3.25,3.38,3.13,3.38,19700,2.93347826086957,3.05081739130435,2.8251652173913,3.05081739130435,21825.6262042389,0.0,1.0
1987-12-17,3.13,3.25,3.13,3.25,22000,2.8251652173913,2.93347826086957,2.8251652173913,2.93347826086957,24373.795761079,0.0,1.0
1987-12-18,3.25,3.25,3.13,3.13,54500,2.93347826086957,2.93347826086957,2.8251652173913,2.8251652173913,60380.5394990365,0.0,1.0
1987-12-21,3.38,3.5,3.25,3.38,28200,3.05081739130435,3.15913043478261,2.93347826086957,3.05081739130435,31242.774566474,0.0,1.0
1987-12-22,3.38,3.38,3.25,3.38,10300,3.05081739130435,3.05081739130435,2.93347826086957,3.05081739130435,11411.3680154142,0.0,1.0
1987-12-23,3.63,3.63,3.38,3.5,70200,3.27646956521739,3.27646956521739,3.05081739130435,3.15913043478261,77774.5664739885,0.0,1.0
1987-12-24,3.63,3.75,3.5,3.63,21000,3.27646956521739,3.38478260869565,3.15913043478261,3.27646956521739,23265.8959537572,0.0,1.0
1987-12-28,3.5,3.5,3.38,3.5,33700,3.15913043478261,3.15913043478261,3.05081739130435,3.15913043478261,37336.2235067437,0.0,1.0
1987-12-29,3.25,3.38,3.13,3.38,33800,2.93347826086957,3.05081739130435,2.8251652173913,3.05081739130435,37447.0134874759,0.0,1.0
1987-12-30,3.38,3.5,3.25,3.25,48700,3.05081739130435,3.15913043478261,2.93347826086957,2.93347826086957,53954.7206165703,0.0,1.0
1987-12-31,3.5,3.5,3.25,3.25,437500,3.15913043478261,3.15913043478261,2.93347826086957,2.93347826086957,484706.165703275,0.0,1.0
1988-01-04,3.75,3.75,3.5,3.5,12100,3.38478260869565,3.38478260869565,3.15913043478261,3.15913043478261,13405.5876685935,0.0,1.0
1988-01-05,3.88,4.0,3.75,3.88,37300,3.50212173913043,3.6104347826087,3.38478260869565,3.50212173913043,41324.6628131022,0.0,1.0
1988-01-06,3.63,3.88,3.63,3.88,27500,3.27646956521739,3.50212173913043,3.27646956521739,3.50212173913043,30467.2447013488,0.0,1.0
1988-01-07,3.88,3.88,3.5,3.5,21400,3.50212173913043,3.50212173913043,3.15913043478261,3.15913043478261,23709.055876686,0.0,1.0
1988-01-08,3.5,3.75,3.5,3.75,21300,3.15913043478261,3.38478260869565,3.15913043478261,3.38478260869565,23598.2658959537,0.0,1.0
1988-01-11,3.5,3.5,3.5,3.5,20200,3.15913043478261,3.15913043478261,3.15913043478261,3.15913043478261,22379.5761078998,0.0,1.0
1988-01-12,3.5,3.63,3.38,3.38,9600,3.15913043478261,3.27646956521739,3.05081739130435,3.05081739130435,10635.838150289,0.0,1.0
1988-01-13,3.75,3.88,3.5,3.63,20500,3.38478260869565,3.50212173913043,3.15913043478261,3.27646956521739,22711.9460500964,0.0,1.0
1988-01-14,3.88,3.88,3.75,3.88,18900,3.50212173913043,3.50212173913043,3.38478260869565,3.50212173913043,20939.3063583815,0.0,1.0
1988-01-15,3.88,4.0,3.88,3.88,27200,3.50212173913043,3.6104347826087,3.50212173913043,3.50212173913043,30134.8747591523,0.0,1.0
1988-01-18,3.88,4.0,3.88,4.0,11400,3.50212173913043,3.6104347826087,3.50212173913043,3.6104347826087,12630.0578034682,0.0,1.0
1988-01-19,3.75,4.0,3.63,4.0,11000,3.38478260869565,3.6104347826087,3.27646956521739,3.6104347826087,12186.8978805395,0.0,1.0
1988-01-20,3.5,3.75,3.5,3.63,4700,3.15913043478261,3.38478260869565,3.15913043478261,3.27646956521739,5207.12909441233,0.0,1.0
1988-01-21,3.5,3.63,3.5,3.5,19300,3.15913043478261,3.27646956521739,3.15913043478261,3.15913043478261,21382.4662813102,0.0,1.0
1988-01-22,3.63,3.63,3.5,3.5,6200,3.27646956521739,3.27646956521739,3.15913043478261,3.15913043478261,6868.97880539499,0.0,1.0
1988-01-25,3.75,3.75,3.5,3.63,32800,3.38478260869565,3.38478260869565,3.15913043478261,3.27646956521739,36339.1136801542,0.0,1.0
1988-01-26,3.38,3.88,3.38,3.75,47400,3.05081739130435,3.50212173913043,3.05081739130435,3.38478260869565,52514.450867052,0.0,1.0
1988-01-27,3.5,3.63,3.5,3.5,17200,3.15913043478261,3.27646956521739,3.15913043478261,3.15913043478261,19055.8766859345,0.0,1.0
1988-01-28,3.63,3.63,3.5,3.63,9600,3.27646956521739,3.27646956521739,3.15913043478261,3.27646956521739,10635.838150289,0.0,1.0
1988-01-29,3.75,3.75,3.63,3.75,9000,3.38478260869565,3.38478260869565,3.27646956521739,3.38478260869565,9971.09826589596,0.0,1.0
1988-02-01,3.63,3.88,3.63,3.75,13000,3.27646956521739,3.50212173913043,3.27646956521739,3.38478260869565,14402.6974951831,0.0,1.0
1988-02-02,3.75,3.75,3.63,3.63,9200,3.38478260869565,3.38478260869565,3.27646956521739,3.27646956521739,10192.6782273603,0.0,1.0
1988-02-03,4.0,4.0,3.75,3.75,30300,3.6104347826087,3.6104347826087,3.38478260869565,3.38478260869565,33569.3641618497,0.0,1.0
1988-02-04,4.0,4.13,4.0,4.0,14000,3.6104347826087,3.72777391304348,3.6104347826087,3.6104347826087,15510.5973025048,0.0,1.0
1988-02-05,4.0,4.13,3.88,4.0,38600,3.6104347826087,3.72777391304348,3.50212173913043,3.6104347826087,42764.9325626204,0.0,1.0
1988-02-08,4.0,4.0,3.88,4.0,10100,3.6104347826087,3.6104347826087,3.50212173913043,3.6104347826087,11189.7880539499,0.0,1.0
1988-02-09,4.0,4.0,3.88,4.0,3800,3.6104347826087,3.6104347826087,3.50212173913043,3.6104347826087,4210.01926782273,0.0,1.0
1988-02-10,4.13,4.13,4.0,4.13,10100,3.72777391304348,3.72777391304348,3.6104347826087,3.72777391304348,11189.7880539499,0.0,1.0
1988-02-11,4.5,4.5,4.0,4.13,37800,4.06173913043478,4.06173913043478,3.6104347826087,3.72777391304348,41878.612716763,0.0,1.0
1988-02-12,4.5,4.5,4.38,4.38,9800,4.06173913043478,4.06173913043478,3.95342608695652,3.95342608695652,10857.4181117534,0.0,1.0
1988-02-16,4.5,4.5,4.38,4.5,12100,4.06173913043478,4.06173913043478,3.95342608695652,4.06173913043478,13405.5876685935,0.0,1.0
1988-02-17,4.38,4.5,4.38,4.5,12400,3.95342608695652,4.06173913043478,3.95342608695652,4.06173913043478,13737.95761079,0.0,1.0
1988-02-18,4.13,4.25,4.13,4.25,7700,3.72777391304348,3.83608695652174,3.72777391304348,3.83608695652174,8530.82851637765,0.0,1.0
1988-02-19,4.38,4.38,4.13,4.13,15500,3.95342608695652,3.95342608695652,3.72777391304348,3.72777391304348,17172.4470134875,0.0,1.0
1988-02-22,4.75,4.75,4.13,4.25,37600,4.28739130434783,4.28739130434783,3.72777391304348,3.83608695652174,41657.0327552986,0.0,1.0
1988-02-23,4.5,4.75,4.5,4.63,23100,4.06173913043478,4.28739130434783,4.06173913043478,4.17907826086956,25592.485549133,0.0,1.0
1988-02-24,4.25,4.5,4.25,4.38,29200,3.83608695652174,4.06173913043478,3.83608695652174,3.95342608695652,32350.6743737958,0.0,1.0
1988-02-25,4.25,4.38,4.25,4.38,14300,3.83608695652174,3.95342608695652,3.83608695652174,3.95342608695652,15842.9672447013,0.0,1.0
1988-02-26,4.25,4.25,4.13,4.25,15900,3.83608695652174,3.83608695652174,3.72777391304348,3.83608695652174,17615.6069364162,0.0,1.0
1988-02-29,4.5,4.5,4.13,4.25,17500,4.06173913043478,4.06173913043478,3.72777391304348,3.83608695652174,19388.246628131,0.0,1.0
1988-03-01,4.5,4.5,4.38,4.5,8000,4.06173913043478,4.06173913043478,3.95342608695652,4.06173913043478,8863.19845857419,0.0,1.0
1988-03-02,4.38,4.5,4.25,4.5,8700,3.95342608695652,4.06173913043478,3.83608695652174,4.06173913043478,9638.72832369943,0.0,1.0
1988-03-03,4.38,4.38,4.25,4.38,3800,3.95342608695652,3.95342608695652,3.83608695652174,3.95342608695652,4210.01926782274,0.0,1.0
1988-03-04,4.25,4.25,4.13,4.13,28900,3.83608695652174,3.83608695652174,3.72777391304348,3.72777391304348,32018.3044315992,0.0,1.0
1988-03-07,4.38,4.5,4.13,4.25,19900,3.95342608695652,4.06173913043478,3.72777391304348,3.83608695652174,22047.2061657033,0.0,1.0
1988-03-08,4.38,4.5,4.25,4.38,14700,3.95342608695652,4.06173913043478,3.83608695652174,3.95342608695652,16286.1271676301,0.0,1.0
1988-03-09,4.5,4.63,4.25,4.25,73000,4.06173913043478,4.17907826086956,3.83608695652174,3.83608695652174,80876.6859344895,0.0,1.0
1988-03-10,4.38,4.75,4.38,4.63,74600,3.95342608695652,4.28739130434783,3.95342608695652,4.17907826086956,82649.3256262043,0.0,1.0
1988-03-11,4.5,4.5,4.38,4.38,12200,4.06173913043478,4.06173913043478,3.95342608695652,3.95342608695652,13516.3776493256,0.0,1.0
1988-03-14,4.5,4.63,4.38,4.63,12000,4.06173913043478,4.17907826086956,3.95342608695652,4.17907826086956,13294.7976878613,0.0,1.0
1988-03-15,4.63,4.63,4.5,4.5,11000,4.17907826086956,4.17907826086956,4.06173913043478,4.06173913043478,12186.8978805395,0.0,1.0
1988-03-16,4.5,4.63,4.5,4.63,14000,4.06173913043478,4.17907826086956,4.06173913043478,4.17907826086956,15510.5973025048,0.0,1.0
1988-03-17,4.75,4.75,4.38,4.38,20600,4.28739130434783,4.28739130434783,3.95342608695652,3.95342608695652,22822.7360308285,0.0,1.0
1988-03-18,4.63,4.75,4.63,4.63,30800,4.17907826086956,4.28739130434783,4.17907826086956,4.17907826086956,34123.3140655106,0.0,1.0
1988-03-21,4.75,4.75,4.5,4.63,11400,4.28739130434783,4.28739130434783,4.06173913043478,4.17907826086956,12630.0578034682,0.0,1.0
1988-03-22,4.63,4.75,4.63,4.75,19700,4.17907826086956,4.28739130434783,4.17907826086956,4.28739130434783,21825.6262042389,0.0,1.0
1988-03-23,4.5,4.75,4.5,4.63,21800,4.06173913043478,4.28739130434783,4.06173913043478,4.17907826086956,24152.2157996147,0.0,1.0
1988-03-24,4.38,4.5,4.38,4.38,12000,3.95342608695652,4.06173913043478,3.95342608695652,3.95342608695652,13294.7976878613,0.0,1.0
1988-03-25,4.25,4.5,4.13,4.5,12300,3.83608695652174,4.06173913043478,3.72777391304348,4.06173913043478,13627.1676300578,0.0,1.0
1988-03-28,4.25,4.25,4.0,4.13,35700,3.83608695652174,3.83608695652174,3.6104347826087,3.72777391304348,39552.0231213873,0.0,1.0
1988-03-29,4.13,4.25,4.0,4.13,7400,3.72777391304348,3.83608695652174,3.6104347826087,3.72777391304348,8198.45857418111,0.0,1.0
1988-03-30,4.0,4.13,4.0,4.13,12900,3.6104347826087,3.72777391304348,3.6104347826087,3.72777391304348,14291.9075144508,0.0,1.0
1988-03-31,4.0,4.13,3.88,3.88,22500,3.6104347826087,3.72777391304348,3.50212173913043,3.50212173913043,24927.7456647399,0.0,1.0
1988-04-04,3.88,4.0,3.88,4.0,9500,3.50212173913043,3.6104347826087,3.50212173913043,3.6104347826087,10525.0481695569,0.0,1.0
1988-04-05,4.13,4.13,3.88,3.88,16300,3.72777391304348,3.72777391304348,3.50212173913043,3.50212173913043,18058.7668593449,0.0,1.0
1988-04-06,4.38,4.38,4.0,4.13,18300,3.95342608695652,3.95342608695652,3.6104347826087,3.72777391304348,20274.5664739884,0.0,1.0
1988-04-07,4.38,4.5,4.25,4.38,11000,3.95342608695652,4.06173913043478,3.83608695652174,3.95342608695652,12186.8978805395,0.0,1.0
1988-04-08,4.38,4.38,4.25,4.38,7800,3.95342608695652,3.95342608695652,3.83608695652174,3.95342608695652,8641.61849710983,0.0,1.0
1988-04-11,4.13,4.25,4.13,4.25,9000,3.72777391304348,3.83608695652174,3.72777391304348,3.83608695652174,9971.09826589595,0.0,1.0
1988-04-12,4.25,4.25,4.0,4.0,10600,3.83608695652174,3.83608695652174,3.6104347826087,3.6104347826087,11743.7379576108,0.0,1.0
1988-04-13,4.0,4.25,3.88,4.25,38200,3.6104347826087,3.83608695652174,3.50212173913043,3.83608695652174,42321.7726396917,0.0,1.0
1988-04-14,3.88,3.88,3.75,3.88,11600,3.50212173913043,3.50212173913043,3.38478260869565,3.50212173913043,12851.6377649326,0.0,1.0
1988-04-15,3.75,3.88,3.75,3.75,22000,3.38478260869565,3.50212173913043,3.38478260869565,3.38478260869565,24373.795761079,0.0,1.0
1988-04-18,3.75,3.88,3.75,3.88,8600,3.38478260869565,3.50212173913043,3.38478260869565,3.50212173913043,9527.93834296725,0.0,1.0
1988-04-19,3.75,3.88,3.75,3.88,40100,3.38478260869565,3.50212173913043,3.38478260869565,3.50212173913043,44426.7822736031,0.0,1.0
1988-04-20,3.88,3.88,3.75,3.88,25900,3.50212173913043,3.50212173913043,3.38478260869565,3.50212173913043,28694.6050096339,0.0,1.0
1988-04-21,4.13,4.25,3.88,4.0,16400,3.72777391304348,3.83608695652174,3.50212173913043,3.6104347826087,18169.5568400771,0.0,1.0
1988-04-22,4.38,4.38,4.13,4.13,12900,3.95342608695652,3.95342608695652,3.72777391304348,3.72777391304348,14291.9075144509,0.0,1.0
1988-04-25,4.25,4.38,4.25,4.38,5500,3.83608695652174,3.95342608695652,3.83608695652174,3.95342608695652,6093.44894026975,0.0,1.0
1988-04-26,4.25,4.38,4.25,4.25,9600,3.83608695652174,3.95342608695652,3.83608695652174,3.83608695652174,10635.838150289,0.0,1.0
1988-04-27,4.25,4.38,4.13,4.25,5700,3.83608695652174,3.95342608695652,3.72777391304348,3.83608695652174,6315.0289017341,0.0,1.0
1988-04-28,4.0,4.13,4.0,4.13,15400,3.6104347826087,3.72777391304348,3.6104347826087,3.72777391304348,17061.6570327553,0.0,1.0
1988-04-29,4.0,4.13,4.0,4.0,15100,3.6104347826087,3.72777391304348,3.6104347826087,3.6104347826087,16729.2870905587,0.0,1.0
1988-05-02,4.38,4.38,4.0,4.13,28700,3.95342608695652,3.95342608695652,3.6104347826087,3.72777391304348,31796.7244701349,0.0,1.0
1988-05-03,4.38,4.38,4.25,4.38,17400,3.95342608695652,3.95342608695652,3.83608695652174,3.95342608695652,19277.4566473989,0.0,1.0
1988-05-04,4.25,4.38,4.25,4.38,11600,3.83608695652174,3.95342608695652,3.83608695652174,3.95342608695652,12851.6377649326,0.0,1.0
1988-05-05,4.38,4.38,4.25,4.25,16200,3.95342608695652,3.95342608695652,3.83608695652174,3.83608695652174,17947.9768786127,0.0,1.0
1988-05-06,4.25,4.5,4.25,4.25,17100,3.83608695652174,4.06173913043478,3.83608695652174,3.83608695652174,18945.0867052023,0.0,1.0
1988-05-09,4.38,4.5,4.38,4.5,20000,3.95342608695652,4.06173913043478,3.95342608695652,4.06173913043478,22157.9961464355,0.0,1.0
1988-05-10,4.5,4.5,4.38,4.5,9800,4.06173913043478,4.06173913043478,3.95342608695652,4.06173913043478,10857.4181117534,0.0,1.0
1988-05-11,4.38,4.38,4.25,4.38,13800,3.95342608695652,3.95342608695652,3.83608695652174,3.95342608695652,15289.0173410405,0.0,1.0
1988-05-12,4.13,4.25,4.13,4.25,17900,3.72777391304348,3.83608695652174,3.72777391304348,3.83608695652174,19831.4065510597,0.0,1.0
1988-05-13,4.0,4.13,3.88,4.13,26000,3.6104347826087,3.72777391304348,3.50212173913043,3.72777391304348,28805.3949903661,0.0,1.0
1988-05-16,4.0,4.0,3.88,4.0,17200,3.6104347826087,3.6104347826087,3.50212173913043,3.6104347826087,19055.8766859345,0.0,1.0
1988-05-17,3.88,4.0,3.88,4.0,7500,3.50212173913043,3.6104347826087,3.50212173913043,3.6104347826087,8309.24855491331,0.0,1.0
1988-05-18,3.75,3.88,3.75,3.88,16000,3.38478260869565,3.50212173913043,3.38478260869565,3.50212173913043,17726.3969171484,0.0,1.0
1988-05-19,3.75,3.88,3.75,3.88,60600,3.38478260869565,3.50212173913043,3.38478260869565,3.50212173913043,67138.7283236995,0.0,1.0
1988-05-20,3.88,3.88,3.75,3.75,41100,3.50212173913043,3.50212173913043,3.38478260869565,3.38478260869565,45534.6820809249,0.0,1.0
1988-05-23,3.88,3.88,3.63,3.75,20700,3.50212173913043,3.50212173913043,3.27646956521739,3.38478260869565,22933.5260115607,0.0,1.0
1988-05-24,3.63,3.88,3.63,3.88,27300,3.27646956521739,3.50212173913043,3.27646956521739,3.50212173913043,30245.6647398844,0.0,1.0
1988-05-25,3.88,3.88,3.75,3.75,43000,3.50212173913043,3.50212173913043,3.38478260869565,3.38478260869565,47639.6917148363,0.0,1.0
1988-05-26,3.88,4.0,3.75,3.75,25000,3.50212173913043,3.6104347826087,3.38478260869565,3.38478260869565,27697.4951830444,0.0,1.0
1988-05-27,4.0,4.0,3.88,3.88,36700,3.6104347826087,3.6104347826087,3.50212173913043,3.50212173913043,40659.922928709,0.0,1.0
1988-05-31,4.25,4.25,3.88,3.88,76600,3.83608695652174,3.83608695652174,3.50212173913043,3.50212173913043,84865.1252408478,0.0,1.0
1988-06-01,4.25,4.38,4.13,4.13,23300,3.83608695652174,3.95342608695652,3.72777391304348,3.72777391304348,25814.0655105973,0.0,1.0
1988-06-02,4.38,4.38,4.13,4.25,24000,3.95342608695652,3.95342608695652,3.72777391304348,3.83608695652174,26589.5953757226,0.0,1.0
1988-06-03,4.13,4.38,4.13,4.25,14800,3.72777391304348,3.95342608695652,3.72777391304348,3.83608695652174,16396.9171483622,0.0,1.0
1988-06-06,4.13,4.25,4.13,4.13,9100,3.72777391304348,3.83608695652174,3.72777391304348,3.72777391304348,10081.8882466281,0.0,1.0
1988-06-07,4.0,4.13,4.0,4.13,21800,3.6104347826087,3.72777391304348,3.6104347826087,3.72777391304348,24152.2157996146,0.0,1.0
1988-06-08,4.25,4.25,4.0,4.0,13900,3.83608695652174,3.83608695652174,3.6104347826087,3.6104347826087,15399.8073217726,0.0,1.0
1988-06-09,4.13,4.25,4.0,4.25,11900,3.72777391304348,3.83608695652174,3.6104347826087,3.83608695652174,13184.0077071291,0.0,1.0
1988-06-10,4.13,4.25,4.13,4.25,7100,3.72777391304348,3.83608695652174,3.72777391304348,3.83608695652174,7866.08863198458,0.0,1.0
1988-06-13,4.25,4.25,4.13,4.25,7700,3.83608695652174,3.83608695652174,3.72777391304348,3.83608695652174,8530.82851637765,0.0,1.0
1988-06-14,4.38,4.38,4.13,4.25,11800,3.95342608695652,3.95342608695652,3.72777391304348,3.83608695652174,13073.2177263969,0.0,1.0
1988-06-15,4.25,4.38,4.13,4.38,5100,3.83608695652174,3.95342608695652,3.72777391304348,3.95342608695652,5650.28901734104,0.0,1.0
1988-06-16,4.13,4.25,4.13,4.13,27200,3.72777391304348,3.83608695652174,3.72777391304348,3.72777391304348,30134.8747591522,0.0,1.0
1988-06-17,4.0,4.25,4.0,4.13,30300,3.6104347826087,3.83608695652174,3.6104347826087,3.72777391304348,33569.3641618497,0.0,1.0
1988-06-20,3.88,4.0,3.88,4.0,50300,3.50212173913043,3.6104347826087,3.50212173913043,3.6104347826087,55727.3603082852,0.0,1.0
1988-06-21,4.0,4.0,3.75,3.88,65300,3.6104347826087,3.6104347826087,3.38478260869565,3.50212173913043,72345.8574181117,0.0,1.0
1988-06-22,4.13,4.25,4.13,4.13,37600,3.72777391304348,3.83608695652174,3.72777391304348,3.72777391304348,41657.0327552986,0.0,1.0
1988-06-23,4.13,4.13,4.0,4.13,17700,3.72777391304348,3.72777391304348,3.6104347826087,3.72777391304348,19609.8265895954,0.0,1.0
1988-06-24,4.13,4.25,3.88,4.0,44800,3.72777391304348,3.83608695652174,3.50212173913043,3.6104347826087,49633.9113680154,0.0,1.0
1988-06-27,3.88,4.25,3.88,4.25,22100,3.50212173913043,3.83608695652174,3.50212173913043,3.83608695652174,24484.5857418112,0.0,1.0
1988-06-28,4.13,4.13,3.88,3.88,30700,3.72777391304348,3.72777391304348,3.50212173913043,3.50212173913043,34012.5240847784,0.0,1.0
1988-06-29,4.25,4.25,4.0,4.13,24900,3.83608695652174,3.83608695652174,3.6104347826087,3.72777391304348,27586.7052023121,0.0,1.0
1988-06-30,4.38,4.38,4.13,4.25,25400,3.95342608695652,3.95342608695652,3.72777391304348,3.83608695652174,28140.655105973,0.0,1.0
1988-07-01,4.5,4.5,4.25,4.25,42200,4.06173913043478,4.06173913043478,3.83608695652174,3.83608695652174,46753.3718689788,0.0,1.0
1988-07-05,4.75,4.75,4.5,4.5,45900,4.28739130434783,4.28739130434783,4.06173913043478,4.06173913043478,50852.6011560693,0.0,1.0
1988-07-06,4.5,4.75,4.38,4.63,38600,4.06173913043478,4.28739130434783,3.95342608695652,4.17907826086956,42764.9325626205,0.0,1.0
1988-07-07,4.63,4.63,4.38,4.38,22400,4.17907826086956,4.17907826086956,3.95342608695652,3.95342608695652,24816.9556840077,0.0,1.0
1988-07-08,4.63,4.63,4.5,4.5,10200,4.17907826086956,4.17907826086956,4.06173913043478,4.06173913043478,11300.5780346821,0.0,1.0
1988-07-11,4.88,4.88,4.5,4.75,118900,4.40473043478261,4.40473043478261,4.06173913043478,4.28739130434783,131729.287090559,0.0,1.0
1988-07-12,4.63,4.88,4.63,4.75,25600,4.17907826086956,4.40473043478261,4.17907826086956,4.28739130434783,28362.2350674374,0.0,1.0
1988-07-13,4.63,4.75,4.5,4.63,10400,4.17907826086956,4.28739130434783,4.06173913043478,4.17907826086956,11522.1579961464,0.0,1.0
1988-07-14,4.75,4.75,4.63,4.63,14600,4.28739130434783,4.28739130434783,4.17907826086956,4.17907826086956,16175.3371868979,0.0,1.0
1988-07-15,4.75,4.75,4.63,4.75,37300,4.28739130434783,4.28739130434783,4.17907826086956,4.28739130434783,41324.6628131021,0.0,1.0
1988-07-18,4.75,4.75,4.5,4.63,15300,4.28739130434783,4.28739130434783,4.06173913043478,4.17907826086956,16950.8670520231,0.0,1.0
1988-07-19,4.75,4.75,4.63,4.75,14800,4.28739130434783,4.28739130434783,4.17907826086956,4.28739130434783,16396.9171483622,0.0,1.0
1988-07-20,4.63,4.75,4.63,4.75,28800,4.17907826086956,4.28739130434783,4.17907826086956,4.28739130434783,31907.5144508671,0.0,1.0
1988-07-21,4.5,4.63,4.5,4.63,17400,4.06173913043478,4.17907826086956,4.06173913043478,4.17907826086956,19277.4566473989,0.0,1.0
1988-07-22,4.63,4.63,4.5,4.63,37100,4.17907826086956,4.17907826086956,4.06173913043478,4.17907826086956,41103.0828516378,0.0,1.0
1988-07-25,4.38,4.5,4.25,4.5,41600,3.95342608695652,4.06173913043478,3.83608695652174,4.06173913043478,46088.6319845858,0.0,1.0
1988-07-26,4.38,4.5,4.25,4.38,3700,3.95342608695652,4.06173913043478,3.83608695652174,3.95342608695652,4099.22928709056,0.0,1.0
1988-07-27,4.25,4.38,4.25,4.25,42200,3.83608695652174,3.95342608695652,3.83608695652174,3.83608695652174,46753.3718689788,0.0,1.0
1988-07-28,4.5,4.63,4.38,4.38,51700,4.06173913043478,4.17907826086956,3.95342608695652,3.95342608695652,57278.4200385357,0.0,1.0
1988-07-29,4.75,4.75,4.63,4.63,29500,4.28739130434783,4.28739130434783,4.17907826086956,4.17907826086956,32683.0443159923,0.0,1.0
1988-08-01,4.63,4.75,4.5,4.75,32700,4.17907826086956,4.28739130434783,4.06173913043478,4.28739130434783,36228.323699422,0.0,1.0
1988-08-02,4.63,4.63,4.5,4.5,90100,4.17907826086956,4.17907826086956,4.06173913043478,4.06173913043478,99821.7726396918,0.0,1.0
1988-08-03,4.5,4.63,4.5,4.63,279000,4.06173913043478,4.17907826086956,4.06173913043478,4.17907826086956,309104.046242775,0.0,1.0
1988-08-04,4.5,4.63,4.5,4.5,11900,4.06173913043478,4.17907826086956,4.06173913043478,4.06173913043478,13184.0077071291,0.0,1.0
1988-08-05,4.63,4.63,4.5,4.5,38200,4.17907826086956,4.17907826086956,4.06173913043478,4.06173913043478,42321.7726396918,0.0,1.0
1988-08-08,4.5,4.63,4.5,4.5,39900,4.06173913043478,4.17907826086956,4.06173913043478,4.06173913043478,44205.2023121388,0.0,1.0
1988-08-09,4.63,4.75,4.5,4.63,128700,4.17907826086956,4.28739130434783,4.06173913043478,4.17907826086956,142586.705202312,0.0,1.0
1988-08-10,4.63,4.88,4.5,4.5,152100,4.17907826086956,4.40473043478261,4.06173913043478,4.06173913043478,168511.560693642,0.0,1.0
1988-08-11,4.75,4.75,4.63,4.63,15900,4.28739130434783,4.28739130434783,4.17907826086956,4.17907826086956,17615.6069364162,0.0,1.0
1988-08-12,4.88,5.0,4.75,4.88,122800,4.40473043478261,4.51304347826087,4.28739130434783,4.40473043478261,136050.096339114,0.0,1.0
1988-08-15,4.75,4.88,4.63,4.88,173300,4.28739130434783,4.40473043478261,4.17907826086956,4.40473043478261,191999.036608863,0.0,1.0
1988-08-16,5.38,5.5,4.75,4.75,246200,4.8560347826087,4.96434782608696,4.28739130434783,4.28739130434783,272764.93256262,0.0,1.0
1988-08-17,5.25,5.5,5.0,5.38,123000,4.73869565217391,4.96434782608696,4.51304347826087,4.8560347826087,136271.676300578,0.0,1.0
1988-08-18,5.13,5.38,5.13,5.25,85800,4.63038260869565,4.8560347826087,4.63038260869565,4.73869565217391,95057.8034682081,0.0,1.0
1988-08-19,5.38,5.38,5.13,5.13,102300,4.8560347826087,4.8560347826087,4.63038260869565,4.63038260869565,113338.150289017,0.0,1.0
1988-08-22,5.5,5.5,5.38,5.38,114000,4.96434782608696,4.96434782608696,4.8560347826087,4.8560347826087,126300.578034682,0.0,1.0
1988-08-23,5.38,5.5,5.25,5.38,48900,4.8560347826087,4.96434782608696,4.73869565217391,4.8560347826087,54176.3005780346,0.0,1.0
1988-08-24,5.63,5.63,5.38,5.5,77800,5.08168695652174,5.08168695652174,4.8560347826087,4.96434782608696,86194.6050096339,0.0,1.0
1988-08-25,5.5,5.63,5.38,5.63,81100,4.96434782608696,5.08168695652174,4.8560347826087,5.08168695652174,89850.6743737957,0.0,1.0
1988-08-26,5.75,5.75,5.5,5.5,65700,5.19,5.19,4.96434782608696,4.96434782608696,72789.0173410405,0.0,1.0
1988-08-29,5.5,5.75,5.38,5.75,241000,4.96434782608696,5.19,4.8560347826087,5.19,267003.853564547,0.0,1.0
1988-08-30,5.38,5.63,5.38,5.5,32900,4.8560347826087,5.08168695652174,4.8560347826087,4.96434782608696,36449.9036608863,0.0,1.0
1988-08-31,5.5,5.5,5.25,5.25,114000,4.96434782608696,4.96434782608696,4.73869565217391,4.73869565217391,126300.578034682,0.0,1.0
1988-09-01,5.38,5.63,5.25,5.63,98100,4.8560347826087,5.08168695652174,4.73869565217391,5.08168695652174,108684.971098266,0.0,1.0
1988-09-02,5.38,5.5,5.25,5.38,28600,4.8560347826087,4.96434782608696,4.73869565217391,4.8560347826087,31685.9344894027,0.0,1.0
1988-09-06,5.5,5.5,5.25,5.38,34600,4.96434782608696,4.96434782608696,4.73869565217391,4.8560347826087,38333.3333333333,0.0,1.0
1988-09-07,5.25,5.5,5.13,5.5,68200,4.73869565217391,4.96434782608696,4.63038260869565,4.96434782608696,75558.7668593449,0.0,1.0
1988-09-08,5.5,5.5,5.13,5.13,70800,4.96434782608696,4.96434782608696,4.63038260869565,4.63038260869565,78439.3063583815,0.0,1.0
1988-09-09,5.38,5.38,5.25,5.38,29200,4.8560347826087,4.8560347826087,4.73869565217391,4.8560347826087,32350.6743737957,0.0,1.0
1988-09-12,5.13,5.5,5.13,5.38,52200,4.63038260869565,4.96434782608696,4.63038260869565,4.8560347826087,57832.3699421966,0.0,1.0
1988-09-13,5.25,5.25,5.13,5.13,16800,4.73869565217391,4.73869565217391,4.63038260869565,4.63038260869565,18612.7167630058,0.0,1.0
1988-09-14,5.25,5.25,5.13,5.25,44700,4.73869565217391,4.73869565217391,4.63038260869565,4.73869565217391,49523.1213872833,0.0,1.0
1988-09-15,5.13,5.25,5.13,5.13,25600,4.63038260869565,4.73869565217391,4.63038260869565,4.63038260869565,28362.2350674374,0.0,1.0
1988-09-16,5.0,5.13,4.88,5.0,72000,4.51304347826087,4.63038260869565,4.40473043478261,4.51304347826087,79768.7861271676,0.0,1.0
1988-09-19,4.88,5.0,4.88,5.0,56300,4.40473043478261,4.51304347826087,4.40473043478261,4.51304347826087,62374.7591522158,0.0,1.0
1988-09-20,5.25,5.25,5.0,5.0,39300,4.73869565217391,4.73869565217391,4.51304347826087,4.51304347826087,43540.4624277457,0.0,1.0
1988-09-21,5.13,5.25,5.0,5.25,84800,4.63038260869565,4.73869565217391,4.51304347826087,4.73869565217391,93949.9036608864,0.0,1.0
1988-09-22,5.13,5.13,5.0,5.0,26200,4.63038260869565,4.63038260869565,4.51304347826087,4.51304347826087,29026.9749518305,0.0,1.0
1988-09-23,5.25,5.25,5.0,5.13,26700,4.73869565217391,4.73869565217391,4.51304347826087,4.63038260869565,29580.9248554913,0.0,1.0
1988-09-26,5.25,5.38,5.25,5.38,30300,4.73869565217391,4.8560347826087,4.73869565217391,4.8560347826087,33569.3641618497,0.0,1.0
1988-09-27,5.5,5.5,5.13,5.25,90400,4.96434782608696,4.96434782608696,4.63038260869565,4.73869565217391,100154.142581888,0.0,1.0
1988-09-28,5.13,5.25,4.88,5.25,198300,4.63038260869565,4.73869565217391,4.40473043478261,4.73869565217391,219696.531791908,0.0,1.0
1988-09-29,5.25,5.25,5.0,5.13,54600,4.73869565217391,4.73869565217391,4.51304347826087,4.63038260869565,60491.3294797688,0.0,1.0
1988-09-30,5.38,5.38,5.13,5.13,45600,4.8560347826087,4.8560347826087,4.63038260869565,4.63038260869565,50520.2312138728,0.0,1.0
1988-10-03,5.38,5.38,5.13,5.38,30700,4.8560347826087,4.8560347826087,4.63038260869565,4.8560347826087,34012.5240847784,0.0,1.0
1988-10-04,5.25,5.38,5.13,5.38,30100,4.73869565217391,4.8560347826087,4.63038260869565,4.8560347826087,33347.7842003854,0.0,1.0
1988-10-05,5.38,5.38,5.25,5.38,24200,4.8560347826087,4.8560347826087,4.73869565217391,4.8560347826087,26811.1753371869,0.0,1.0
1988-10-06,5.38,5.38,5.13,5.25,32200,4.8560347826087,4.8560347826087,4.63038260869565,4.73869565217391,35674.373795761,0.0,1.0
1988-10-07,5.5,5.5,5.25,5.25,34600,4.96434782608696,4.96434782608696,4.73869565217391,4.73869565217391,38333.3333333333,0.0,1.0
1988-10-10,5.25,5.5,5.25,5.5,12900,4.73869565217391,4.96434782608696,4.73869565217391,4.96434782608696,14291.9075144509,0.0,1.0
1988-10-11,5.38,5.38,5.25,5.38,50700,4.8560347826087,4.8560347826087,4.73869565217391,4.8560347826087,56170.5202312138,0.0,1.0
1988-10-12,5.25,5.38,5.13,5.25,41900,4.73869565217391,4.8560347826087,4.63038260869565,4.73869565217391,46421.0019267823,0.0,1.0
1988-10-13,5.25,5.25,5.13,5.25,14600,4.73869565217391,4.73869565217391,4.63038260869565,4.73869565217391,16175.3371868979,0.0,1.0
1988-10-14,5.13,5.25,5.13,5.25,30300,4.63038260869565,4.73869565217391,4.63038260869565,4.73869565217391,33569.3641618497,0.0,1.0
1988-10-17,5.13,5.25,5.0,5.13,14600,4.63038260869565,4.73869565217391,4.51304347826087,4.63038260869565,16175.3371868979,0.0,1.0
1988-10-18,5.38,5.38,5.13,5.25,30200,4.8560347826087,4.8560347826087,4.63038260869565,4.73869565217391,33458.5741811175,0.0,1.0
1988-10-19,5.25,5.38,5.13,5.25,34200,4.73869565217391,4.8560347826087,4.63038260869565,4.73869565217391,37890.1734104046,0.0,1.0
1988-10-20,5.25,5.25,5.13,5.25,31200,4.73869565217391,4.73869565217391,4.63038260869565,4.73869565217391,34566.4739884393,0.0,1.0
1988-10-21,5.38,5.38,5.13,5.13,29400,4.8560347826087,4.8560347826087,4.63038260869565,4.63038260869565,32572.2543352601,0.0,1.0
1988-10-24,5.63,5.63,5.13,5.38,114400,5.08168695652174,5.08168695652174,4.63038260869565,4.8560347826087,126743.737957611,0.0,1.0
1988-10-25,5.5,5.63,5.38,5.63,69300,4.96434782608696,5.08168695652174,4.8560347826087,5.08168695652174,76777.4566473988,0.0,1.0
1988-10-26,5.38,5.5,5.13,5.5,63200,4.8560347826087,4.96434782608696,4.63038260869565,4.96434782608696,70019.267822736,0.0,1.0
1988-10-27,5.25,5.38,5.13,5.25,29100,4.73869565217391,4.8560347826087,4.63038260869565,4.73869565217391,32239.8843930636,0.0,1.0
1988-10-28,5.25,5.38,5.13,5.13,46700,4.73869565217391,4.8560347826087,4.63038260869565,4.63038260869565,51738.9210019268,0.0,1.0
1988-10-31,5.13,5.38,5.0,5.25,105200,4.63038260869565,4.8560347826087,4.51304347826087,4.73869565217391,116551.059730251,0.0,1.0
1988-11-01,5.0,5.13,4.88,5.0,101400,4.51304347826087,4.63038260869565,4.40473043478261,4.51304347826087,112341.040462428,0.0,1.0
1988-11-02,5.0,5.13,4.88,5.0,82700,4.51304347826087,4.63038260869565,4.40473043478261,4.51304347826087,91623.3140655106,0.0,1.0
1988-11-03,5.0,5.25,5.0,5.13,42900,4.51304347826087,4.73869565217391,4.51304347826087,4.63038260869565,47528.901734104,0.0,1.0
1988-11-04,4.88,5.13,4.88,5.13,53300,4.40473043478261,4.63038260869565,4.40473043478261,4.63038260869565,59051.0597302505,0.0,1.0
1988-11-07,5.0,5.0,4.88,5.0,20800,4.51304347826087,4.51304347826087,4.40473043478261,4.51304347826087,23044.3159922929,0.0,1.0
1988-11-08,5.0,5.0,4.88,5.0,24700,4.51304347826087,4.51304347826087,4.40473043478261,4.51304347826087,27365.1252408478,0.0,1.0
1988-11-09,4.88,5.0,4.88,4.88,43900,4.40473043478261,4.51304347826087,4.40473043478261,4.40473043478261,48636.8015414258,0.0,1.0
1988-11-10,4.88,5.0,4.75,5.0,23200,4.40473043478261,4.51304347826087,4.28739130434783,4.51304347826087,25703.2755298651,0.0,1.0
1988-11-11,5.0,5.13,4.75,4.75,179400,4.51304347826087,4.63038260869565,4.28739130434783,4.28739130434783,198757.225433526,0.0,1.0
1988-11-14,5.0,5.13,4.88,5.0,52100,4.51304347826087,4.63038260869565,4.40473043478261,4.51304347826087,57721.5799614643,0.0,1.0
1988-11-15,5.0,5.13,4.88,4.88,18700,4.51304347826087,4.63038260869565,4.40473043478261,4.40473043478261,20717.7263969171,0.0,1.0
1988-11-16,5.13,5.13,4.88,5.0,32300,4.63038260869565,4.63038260869565,4.40473043478261,4.51304347826087,35785.1637764933,0.0,1.0
1988-11-17,5.0,5.13,5.0,5.13,23000,4.51304347826087,4.63038260869565,4.51304347826087,4.63038260869565,25481.6955684008,0.0,1.0
1988-11-18,5.0,5.0,4.88,5.0,19000,4.51304347826087,4.51304347826087,4.40473043478261,4.51304347826087,21050.0963391137,0.0,1.0
1988-11-21,5.0,5.0,4.88,4.88,22400,4.51304347826087,4.51304347826087,4.40473043478261,4.40473043478261,24816.9556840077,0.0,1.0
1988-11-22,5.13,5.13,4.88,4.88,56200,4.63038260869565,4.63038260869565,4.40473043478261,4.40473043478261,62263.9691714836,0.0,1.0
1988-11-23,5.0,5.13,5.0,5.13,9100,4.51304347826087,4.63038260869565,4.51304347826087,4.63038260869565,10081.8882466281,0.0,1.0
1988-11-25,5.0,5.13,5.0,5.0,6400,4.51304347826087,4.63038260869565,4.51304347826087,4.51304347826087,7090.55876685934,0.0,1.0
1988-11-28,5.0,5.13,5.0,5.13,7600,4.51304347826087,4.63038260869565,4.51304347826087,4.63038260869565,8420.03853564547,0.0,1.0
1988-11-29,5.13,5.13,5.0,5.0,69000,4.63038260869565,4.63038260869565,4.51304347826087,4.51304347826087,76445.0867052023,0.0,1.0
1988-11-30,5.25,5.25,5.0,5.13,34900,4.73869565217391,4.73869565217391,4.51304347826087,4.63038260869565,38665.7032755299,0.0,1.0
1988-12-01,5.25,5.25,5.13,5.13,15300,4.73869565217391,4.73869565217391,4.63038260869565,4.63038260869565,16950.8670520231,0.0,1.0
1988-12-02,5.0,5.25,4.88,5.13,59800,4.51304347826087,4.73869565217391,4.40473043478261,4.63038260869565,66252.408477842,0.0,1.0
1988-12-05,4.88,5.0,4.88,5.0,29500,4.40473043478261,4.51304347826087,4.40473043478261,4.51304347826087,32683.0443159923,0.0,1.0
1988-12-06,5.0,5.0,4.88,5.0,44000,4.51304347826087,4.51304347826087,4.40473043478261,4.51304347826087,48747.591522158,0.0,1.0
1988-12-07,5.0,5.0,4.88,4.88,18300,4.51304347826087,4.51304347826087,4.40473043478261,4.40473043478261,20274.5664739884,0.0,1.0
1988-12-08,4.75,5.0,4.75,4.88,15800,4.28739130434783,4.51304347826087,4.28739130434783,4.40473043478261,17504.816955684,0.0,1.0
1988-12-09,4.88,4.88,4.75,4.88,72000,4.40473043478261,4.40473043478261,4.28739130434783,4.40473043478261,79768.7861271676,0.0,1.0
1988-12-12,4.88,5.0,4.75,4.88,123300,4.40473043478261,4.51304347826087,4.28739130434783,4.40473043478261,136604.046242775,0.0,1.0
1988-12-13,4.88,5.0,4.88,4.88,18600,4.40473043478261,4.51304347826087,4.40473043478261,4.40473043478261,20606.936416185,0.0,1.0
1988-12-14,4.88,5.0,4.88,4.88,6100,4.40473043478261,4.51304347826087,4.40473043478261,4.40473043478261,6758.18882466281,0.0,1.0
1988-12-15,4.88,5.0,4.88,4.88,44200,4.40473043478261,4.51304347826087,4.40473043478261,4.40473043478261,48969.1714836223,0.0,1.0
1988-12-16,4.88,4.88,4.75,4.75,22100,4.40473043478261,4.40473043478261,4.28739130434783,4.28739130434783,24484.5857418112,0.0,1.0
1988-12-19,5.0,5.0,4.75,4.75,49400,4.51304347826087,4.51304347826087,4.28739130434783,4.28739130434783,54730.2504816956,0.0,1.0
1988-12-20,5.0,5.0,4.88,4.88,18100,4.51304347826087,4.51304347826087,4.40473043478261,4.40473043478261,20052.9865125241,0.0,1.0
1988-12-21,4.88,5.0,4.88,5.0,15300,4.40473043478261,4.51304347826087,4.40473043478261,4.51304347826087,16950.8670520231,0.0,1.0
1988-12-22,4.88,5.0,4.75,4.88,144200,4.40473043478261,4.51304347826087,4.28739130434783,4.40473043478261,159759.1522158,0.0,1.0
1988-12-23,4.75,4.88,4.75,4.88,14400,4.28739130434783,4.40473043478261,4.28739130434783,4.40473043478261,15953.7572254335,0.0,1.0
1988-12-27,4.75,4.88,4.75,4.75,68600,4.28739130434783,4.40473043478261,4.28739130434783,4.28739130434783,76001.9267822735,0.0,1.0
1988-12-28,4.75,4.88,4.63,4.63,64800,4.28739130434783,4.40473043478261,4.17907826086956,4.17907826086956,71791.9075144508,0.0,1.0
1988-12-29,4.88,4.88,4.75,4.75,88300,4.40473043478261,4.40473043478261,4.28739130434783,4.28739130434783,97827.5529865125,0.0,1.0
1988-12-30,5.0,5.0,4.75,4.88,54300,4.51304347826087,4.51304347826087,4.28739130434783,4.40473043478261,60158.9595375722,0.0,1.0
1989-01-03,4.75,5.0,4.75,5.0,13400,4.28739130434783,4.51304347826087,4.28739130434783,4.51304347826087,14845.8574181117,0.0,1.0
1989-01-04,5.0,5.0,4.75,4.75,35500,4.51304347826087,4.51304347826087,4.28739130434783,4.28739130434783,39330.4431599229,0.0,1.0
1989-01-05,4.88,5.0,4.88,5.0,21400,4.40473043478261,4.51304347826087,4.40473043478261,4.51304347826087,23709.0558766859,0.0,1.0
1989-01-06,5.38,5.5,4.88,4.88,379500,4.8560347826087,4.96434782608696,4.40473043478261,4.40473043478261,420447.976878612,0.0,1.0
1989-01-09,5.25,5.38,5.25,5.25,55500,4.73869565217391,4.8560347826087,4.73869565217391,4.73869565217391,61488.4393063584,0.0,1.0
1989-01-10,5.25,5.38,5.13,5.25,36900,4.73869565217391,4.8560347826087,4.63038260869565,4.73869565217391,40881.5028901734,0.0,1.0
1989-01-11,5.13,5.25,5.0,5.13,109200,4.63038260869565,4.73869565217391,4.51304347826087,4.63038260869565,120982.658959538,0.0,1.0
1989-01-12,5.25,5.38,5.13,5.13,74100,4.73869565217391,4.8560347826087,4.63038260869565,4.63038260869565,82095.3757225434,0.0,1.0
1989-01-13,5.13,5.38,5.13,5.25,19700,4.63038260869565,4.8560347826087,4.63038260869565,4.73869565217391,21825.6262042389,0.0,1.0
1989-01-16,5.13,5.25,5.0,5.13,214900,4.63038260869565,4.73869565217391,4.51304347826087,4.63038260869565,238087.668593449,0.0,1.0
1989-01-17,5.13,5.13,5.0,5.0,12500,4.63038260869565,4.63038260869565,4.51304347826087,4.51304347826087,13848.7475915222,0.0,1.0
1989-01-18,5.13,5.13,5.0,5.0,16700,4.63038260869565,4.63038260869565,4.51304347826087,4.51304347826087,18501.9267822736,0.0,1.0
1989-01-19,5.0,5.13,5.0,5.13,30800,4.51304347826087,4.63038260869565,4.51304347826087,4.63038260869565,34123.3140655106,0.0,1.0
1989-01-20,5.38,5.38,5.0,5.0,78700,4.8560347826087,4.8560347826087,4.51304347826087,4.51304347826087,87191.7148362234,0.0,1.0
1989-01-23,5.25,5.5,5.25,5.38,67300,4.73869565217391,4.96434782608696,4.73869565217391,4.8560347826087,74561.6570327553,0.0,1.0
1989-01-24,5.38,5.5,5.25,5.25,66800,4.8560347826087,4.96434782608696,4.73869565217391,4.73869565217391,74007.7071290943,0.0,1.0
1989-01-25,5.38,5.63,5.25,5.5,107200,4.8560347826087,5.08168695652174,4.73869565217391,4.96434782608696,118766.859344894,0.0,1.0
1989-01-26,5.25,5.38,5.25,5.38,33800,4.73869565217391,4.8560347826087,4.73869565217391,4.8560347826087,37447.0134874759,0.0,1.0
1989-01-27,5.5,5.5,5.25,5.38,27600,4.96434782608696,4.96434782608696,4.73869565217391,4.8560347826087,30578.0346820809,0.0,1.0
1989-01-30,5.5,5.63,5.38,5.5,42500,4.96434782608696,5.08168695652174,4.8560347826087,4.96434782608696,47085.7418111753,0.0,1.0
1989-01-31,5.63,5.75,5.38,5.38,79600,5.08168695652174,5.19,4.8560347826087,4.8560347826087,88188.8246628131,0.0,1.0
1989-02-01,5.63,5.88,5.63,5.75,82600,5.08168695652174,5.30733913043478,5.08168695652174,5.19,91512.5240847784,0.0,1.0
1989-02-02,5.75,5.88,5.63,5.63,78000,5.19,5.30733913043478,5.08168695652174,5.08168695652174,86416.1849710982,0.0,1.0
1989-02-03,5.75,5.88,5.75,5.75,15600,5.19,5.30733913043478,5.19,5.19,17283.2369942197,0.0,1.0
1989-02-06,5.5,5.75,5.5,5.63,52100,4.96434782608696,5.19,4.96434782608696,5.08168695652174,57721.5799614643,0.0,1.0
1989-02-07,5.63,5.63,5.5,5.5,36100,5.08168695652174,5.08168695652174,4.96434782608696,4.96434782608696,39995.183044316,0.0,1.0
1989-02-08,5.75,5.75,5.63,5.63,57800,5.19,5.19,5.08168695652174,5.08168695652174,64036.6088631985,0.0,1.0
1989-02-09,5.75,5.75,5.63,5.63,19900,5.19,5.19,5.08168695652174,5.08168695652174,22047.2061657033,0.0,1.0
1989-02-10,5.5,5.63,5.5,5.63,76700,4.96434782608696,5.08168695652174,4.96434782608696,5.08168695652174,84975.9152215799,0.0,1.0
1989-02-13,5.38,5.63,5.38,5.38,33900,4.8560347826087,5.08168695652174,4.8560347826087,4.8560347826087,37557.8034682081,0.0,1.0
1989-02-14,5.38,5.5,5.38,5.5,19000,4.8560347826087,4.96434782608696,4.8560347826087,4.96434782608696,21050.0963391137,0.0,1.0
1989-02-15,5.5,5.63,5.38,5.5,14700,4.96434782608696,5.08168695652174,4.8560347826087,4.96434782608696,16286.12716763,0.0,1.0
1989-02-16,5.38,5.63,5.38,5.63,16600,4.8560347826087,5.08168695652174,4.8560347826087,5.08168695652174,18391.1368015414,0.0,1.0
1989-02-17,5.63,5.63,5.5,5.5,28200,5.08168695652174,5.08168695652174,4.96434782608696,4.96434782608696,31242.774566474,0.0,1.0
1989-02-21,5.5,5.63,5.5,5.63,58100,4.96434782608696,5.08168695652174,4.96434782608696,5.08168695652174,64368.9788053949,0.0,1.0
1989-02-22,5.5,5.63,5.38,5.5,48200,4.96434782608696,5.08168695652174,4.8560347826087,4.96434782608696,53400.7707129094,0.0,1.0
1989-02-23,5.5,5.63,5.5,5.5,19400,4.96434782608696,5.08168695652174,4.96434782608696,4.96434782608696,21493.2562620424,0.0,1.0
1989-02-24,5.5,5.63,5.5,5.5,162200,4.96434782608696,5.08168695652174,4.96434782608696,4.96434782608696,179701.348747591,0.0,1.0
1989-02-27,5.63,5.63,5.5,5.5,68700,5.08168695652174,5.08168695652174,4.96434782608696,4.96434782608696,76112.7167630058,0.0,1.0
1989-02-28,5.75,5.88,5.5,5.5,80600,5.19,5.30733913043478,4.96434782608696,4.96434782608696,89296.7244701349,0.0,1.0
1989-03-01,5.63,6.0,5.63,5.75,186700,5.08168695652174,5.41565217391304,5.08168695652174,5.19,206844.894026975,0.0,1.0
1989-03-02,5.88,5.88,5.63,5.63,68600,5.30733913043478,5.30733913043478,5.08168695652174,5.08168695652174,76001.9267822736,0.0,1.0
1989-03-03,5.88,5.88,5.63,5.88,66400,5.30733913043478,5.30733913043478,5.08168695652174,5.30733913043478,73564.5472061657,0.0,1.0
1989-03-06,5.88,5.88,5.75,5.88,41000,5.30733913043478,5.30733913043478,5.19,5.30733913043478,45423.8921001927,0.0,1.0
1989-03-07,5.63,5.88,5.63,5.88,21400,5.08168695652174,5.30733913043478,5.08168695652174,5.30733913043478,23709.0558766859,0.0,1.0
1989-03-08,6.13,6.25,5.63,5.63,235400,5.53299130434783,5.64130434782609,5.08168695652174,5.08168695652174,260799.614643545,0.0,1.0
1989-03-09,6.38,6.38,6.13,6.13,182100,5.75864347826087,5.75864347826087,5.53299130434783,5.53299130434783,201748.554913295,0.0,1.0
1989-03-10,6.5,6.5,6.25,6.25,169600,5.86695652173913,5.86695652173913,5.64130434782609,5.64130434782609,187899.807321773,0.0,1.0
1989-03-13,6.38,6.5,6.25,6.5,57700,5.75864347826087,5.86695652173913,5.64130434782609,5.86695652173913,63925.8188824663,0.0,1.0
1989-03-14,6.13,6.38,6.13,6.25,46500,5.53299130434783,5.75864347826087,5.53299130434783,5.64130434782609,51517.3410404624,0.0,1.0
1989-03-15,6.13,6.25,6.0,6.25,56900,5.53299130434783,5.64130434782609,5.41565217391304,5.64130434782609,63039.4990366088,0.0,1.0
1989-03-16,6.25,6.38,6.13,6.25,61100,5.64130434782609,5.75864347826087,5.53299130434783,5.64130434782609,67692.6782273603,0.0,1.0
1989-03-17,6.0,6.13,6.0,6.13,61400,5.41565217391304,5.53299130434783,5.41565217391304,5.53299130434783,68025.0481695569,0.0,1.0
1989-03-20,6.0,6.13,5.88,6.0,67000,5.41565217391304,5.53299130434783,5.30733913043478,5.41565217391304,74229.2870905588,0.0,1.0
1989-03-21,6.0,6.13,6.0,6.0,54100,5.41565217391304,5.53299130434783,5.41565217391304,5.41565217391304,59937.3795761079,0.0,1.0
1989-03-22,6.0,6.13,5.88,6.0,29400,5.41565217391304,5.53299130434783,5.30733913043478,5.41565217391304,32572.2543352601,0.0,1.0
1989-03-23,5.88,6.0,5.75,5.88,131000,5.30733913043478,5.41565217391304,5.19,5.30733913043478,145134.874759152,0.0,1.0
1989-03-27,5.75,5.88,5.75,5.75,20400,5.19,5.30733913043478,5.19,5.19,22601.1560693642,0.0,1.0
1989-03-28,6.0,6.0,5.75,5.88,16400,5.41565217391304,5.41565217391304,5.19,5.30733913043478,18169.5568400771,0.0,1.0
1989-03-29,6.0,6.13,5.88,6.0,54400,5.41565217391304,5.53299130434783,5.30733913043478,5.41565217391304,60269.7495183045,0.0,1.0
1989-03-30,5.88,6.13,5.88,6.13,47800,5.30733913043478,5.53299130434783,5.30733913043478,5.53299130434783,52957.6107899808,0.0,1.0
1989-03-31,5.88,6.0,5.88,5.88,16000,5.30733913043478,5.41565217391304,5.30733913043478,5.30733913043478,17726.3969171484,0.0,1.0
1989-04-03,6.13,6.13,5.88,6.0,42100,5.53299130434783,5.53299130434783,5.30733913043478,5.41565217391304,46642.5818882466,0.0,1.0
1989-04-04,6.13,6.13,6.0,6.0,57500,5.53299130434783,5.53299130434783,5.41565217391304,5.41565217391304,63704.2389210019,0.0,1.0
1989-04-05,6.0,6.0,5.88,6.0,30900,5.41565217391304,5.41565217391304,5.30733913043478,5.41565217391304,34234.1040462428,0.0,1.0
1989-04-06,6.0,6.0,5.88,5.88,49700,5.41565217391304,5.41565217391304,5.30733913043478,5.30733913043478,55062.6204238921,0.0,1.0
1989-04-07,6.0,6.13,5.88,6.0,54700,5.41565217391304,5.53299130434783,5.30733913043478,5.41565217391304,60602.119460501,0.0,1.0
1989-04-10,6.0,6.13,6.0,6.13,21200,5.41565217391304,5.53299130434783,5.41565217391304,5.53299130434783,23487.4759152216,0.0,1.0
1989-04-11,6.13,6.13,5.88,6.0,65500,5.53299130434783,5.53299130434783,5.30733913043478,5.41565217391304,72567.4373795761,0.0,1.0
1989-04-12,6.25,6.38,6.13,6.13,247900,5.64130434782609,5.75864347826087,5.53299130434783,5.53299130434783,274648.362235067,0.0,1.0
1989-04-13,6.25,6.5,6.13,6.38,165100,5.64130434782609,5.86695652173913,5.53299130434783,5.75864347826087,182914.258188825,0.0,1.0
1989-04-14,6.38,6.38,6.13,6.25,239300,5.75864347826087,5.75864347826087,5.53299130434783,5.64130434782609,265120.4238921,0.0,1.0
1989-04-17,6.38,6.38,6.25,6.38,31800,5.75864347826087,5.75864347826087,5.64130434782609,5.75864347826087,35231.2138728324,0.0,1.0
1989-04-18,6.13,6.38,6.13,6.38,64400,5.53299130434783,5.75864347826087,5.53299130434783,5.75864347826087,71348.7475915221,0.0,1.0
1989-04-19,6.25,6.38,6.13,6.25,62400,5.64130434782609,5.75864347826087,5.53299130434783,5.64130434782609,69132.9479768786,0.0,1.0
1989-04-20,6.13,6.25,6.0,6.25,66300,5.53299130434783,5.64130434782609,5.41565217391304,5.64130434782609,73453.7572254335,0.0,1.0
1989-04-21,6.25,6.25,6.13,6.13,31400,5.64130434782609,5.64130434782609,5.53299130434783,5.53299130434783,34788.0539499036,0.0,1.0
1989-04-24,6.13,6.13,6.0,6.13,88300,5.53299130434783,5.53299130434783,5.41565217391304,5.53299130434783,97827.5529865125,0.0,1.0
1989-04-25,6.0,6.25,6.0,6.25,21400,5.41565217391304,5.64130434782609,5.41565217391304,5.64130434782609,23709.055876686,0.0,1.0
1989-04-26,6.13,6.13,6.0,6.13,25700,5.53299130434783,5.53299130434783,5.41565217391304,5.53299130434783,28473.0250481695,0.0,1.0
1989-04-27,6.13,6.13,6.0,6.0,23600,5.53299130434783,5.53299130434783,5.41565217391304,5.41565217391304,26146.4354527938,0.0,1.0
1989-04-28,6.0,6.13,6.0,6.13,22300,5.41565217391304,5.53299130434783,5.41565217391304,5.53299130434783,24706.1657032755,0.0,1.0
1989-05-01,6.13,6.13,5.88,6.0,138800,5.53299130434783,5.53299130434783,5.30733913043478,5.41565217391304,153776.493256262,0.0,1.0
1989-05-02,6.13,6.25,6.0,6.13,34500,5.53299130434783,5.64130434782609,5.41565217391304,5.53299130434783,38222.5433526011,0.0,1.0
1989-05-03,6.38,6.38,6.13,6.13,57600,5.75864347826087,5.75864347826087,5.53299130434783,5.53299130434783,63815.0289017341,0.0,1.0
1989-05-04,6.25,6.38,6.25,6.38,37600,5.64130434782609,5.75864347826087,5.64130434782609,5.75864347826087,41657.0327552986,0.0,1.0
1989-05-05,6.25,6.5,6.13,6.38,122300,5.64130434782609,5.86695652173913,5.53299130434783,5.75864347826087,135496.146435453,0.0,1.0
1989-05-08,6.13,6.25,6.13,6.25,185800,5.53299130434783,5.64130434782609,5.53299130434783,5.64130434782609,205847.784200385,0.0,1.0
1989-05-09,6.13,6.13,6.0,6.0,24600,5.53299130434783,5.53299130434783,5.41565217391304,5.41565217391304,27254.3352601156,0.0,1.0
1989-05-10,6.0,6.13,6.0,6.13,12800,5.41565217391304,5.53299130434783,5.41565217391304,5.53299130434783,14181.1175337187,0.0,1.0
1989-05-11,6.0,6.13,6.0,6.0,30800,5.41565217391304,5.53299130434783,5.41565217391304,5.41565217391304,34123.3140655106,0.0,1.0
1989-05-12,6.25,6.25,6.13,6.13,29500,5.64130434782609,5.64130434782609,5.53299130434783,5.53299130434783,32683.0443159923,0.0,1.0
1989-05-15,6.25,6.38,6.13,6.25,119500,5.64130434782609,5.75864347826087,5.53299130434783,5.64130434782609,132394.026974952,0.0,1.0
1989-05-16,6.25,6.25,6.13,6.25,42200,5.64130434782609,5.64130434782609,5.53299130434783,5.64130434782609,46753.3718689788,0.0,1.0
1989-05-17,6.38,6.38,6.13,6.13,51200,5.75864347826087,5.75864347826087,5.53299130434783,5.53299130434783,56724.4701348748,0.0,1.0
1989-05-18,6.13,6.38,6.13,6.38,17700,5.53299130434783,5.75864347826087,5.53299130434783,5.75864347826087,19609.8265895954,0.0,1.0
1989-05-19,6.38,6.38,6.13,6.13,84200,5.75864347826087,5.75864347826087,5.53299130434783,5.53299130434783,93285.1637764932,0.0,1.0
1989-05-22,6.38,6.5,6.25,6.25,56600,5.75864347826087,5.86695652173913,5.64130434782609,5.64130434782609,62707.1290944123,0.0,1.0
1989-05-23,6.25,6.5,6.13,6.38,60900,5.64130434782609,5.86695652173913,5.53299130434783,5.75864347826087,67471.0982658959,0.0,1.0
1989-05-24,7.0,7.0,6.25,6.25,470100,6.31826086956522,6.31826086956522,5.64130434782609,5.64130434782609,520823.699421965,0.0,1.0
1989-05-25,7.13,7.38,7.0,7.0,253100,6.4356,6.66125217391304,6.31826086956522,6.31826086956522,280409.441233141,0.0,1.0
1989-05-26,7.38,7.38,7.13,7.25,178100,6.66125217391304,6.66125217391304,6.4356,6.54391304347826,197316.955684008,0.0,1.0
1989-05-30,7.38,7.5,7.25,7.38,203500,6.66125217391304,6.7695652173913,6.54391304347826,6.66125217391304,225457.610789981,0.0,1.0
1989-05-31,7.5,7.5,7.25,7.5,185400,6.7695652173913,6.7695652173913,6.54391304347826,6.7695652173913,205404.624277457,0.0,1.0
1989-06-01,7.25,7.5,7.25,7.5,85000,6.54391304347826,6.7695652173913,6.54391304347826,6.7695652173913,94171.4836223507,0.0,1.0
1989-06-02,7.25,7.5,7.13,7.38,58800,6.54391304347826,6.7695652173913,6.4356,6.66125217391304,65144.5086705202,0.0,1.0
1989-06-05,7.0,7.25,7.0,7.25,44100,6.31826086956522,6.54391304347826,6.31826086956522,6.54391304347826,48858.3815028902,0.0,1.0
1989-06-06,6.75,6.88,6.63,6.88,311400,6.09260869565217,6.20994782608696,5.98429565217391,6.20994782608696,345000,0.0,1.0
1989-06-07,6.88,6.88,6.63,6.75,86200,6.20994782608696,6.20994782608696,5.98429565217391,6.09260869565217,95500.9633911367,0.0,1.0
1989-06-08,6.88,7.13,6.75,6.88,66700,6.20994782608696,6.4356,6.09260869565217,6.20994782608696,73896.9171483622,0.0,1.0
1989-06-09,6.88,7.0,6.75,6.75,43500,6.20994782608696,6.31826086956522,6.09260869565217,6.09260869565217,48193.6416184971,0.0,1.0
1989-06-12,6.63,6.88,6.63,6.75,28400,5.98429565217391,6.20994782608696,5.98429565217391,6.09260869565217,31464.3545279384,0.0,1.0
1989-06-13,6.88,6.88,6.5,6.63,44600,6.20994782608696,6.20994782608696,5.86695652173913,5.98429565217391,49412.331406551,0.0,1.0
1989-06-14,6.75,6.88,6.63,6.75,37900,6.09260869565217,6.20994782608696,5.98429565217391,6.09260869565217,41989.4026974952,0.0,1.0
1989-06-15,6.88,6.88,6.75,6.75,81600,6.20994782608696,6.20994782608696,6.09260869565217,6.09260869565217,90404.6242774566,0.0,1.0
1989-06-16,6.88,6.88,6.75,6.75,91900,6.20994782608696,6.20994782608696,6.09260869565217,6.09260869565217,101815.992292871,0.0,1.0
1989-06-19,7.0,7.0,6.63,6.75,36900,6.31826086956522,6.31826086956522,5.98429565217391,6.09260869565217,40881.5028901734,0.0,1.0
1989-06-20,7.13,7.13,6.88,6.88,195800,6.4356,6.4356,6.20994782608696,6.20994782608696,216926.782273603,0.0,1.0
1989-06-21,7.13,7.13,7.0,7.13,34500,6.4356,6.4356,6.31826086956522,6.4356,38222.5433526012,0.0,1.0
1989-06-22,7.13,7.13,7.0,7.0,25500,6.4356,6.4356,6.31826086956522,6.31826086956522,28251.4450867052,0.0,1.0
1989-06-23,7.25,7.25,7.0,7.13,74600,6.54391304347826,6.54391304347826,6.31826086956522,6.4356,82649.3256262042,0.0,1.0
1989-06-26,7.25,7.38,7.13,7.25,110400,6.54391304347826,6.66125217391304,6.4356,6.54391304347826,122312.138728324,0.0,1.0
1989-06-27,7.38,7.38,7.25,7.25,100700,6.66125217391304,6.66125217391304,6.54391304347826,6.54391304347826,111565.510597303,0.0,1.0
1989-06-28,7.13,7.38,7.0,7.25,47900,6.4356,6.66125217391304,6.31826086956522,6.54391304347826,53068.4007707129,0.0,1.0
1989-06-29,6.88,7.13,6.88,7.13,92600,6.20994782608696,6.4356,6.20994782608696,6.4356,102591.522157996,0.0,1.0
1989-06-30,6.63,7.0,6.63,7.0,50000,5.98429565217391,6.31826086956522,5.98429565217391,6.31826086956522,55394.9903660887,0.0,1.0
1989-07-03,6.75,6.88,6.63,6.63,24300,6.09260869565217,6.20994782608696,5.98429565217391,5.98429565217391,26921.9653179191,0.0,1.0
1989-07-05,7.0,7.0,6.63,6.75,28500,6.31826086956522,6.31826086956522,5.98429565217391,6.09260869565217,31575.1445086705,0.0,1.0
1989-07-06,7.25,7.25,7.0,7.0,34200,6.54391304347826,6.54391304347826,6.31826086956522,6.31826086956522,37890.1734104046,0.0,1.0
1989-07-07,7.25,7.25,7.0,7.13,31700,6.54391304347826,6.54391304347826,6.31826086956522,6.4356,35120.4238921002,0.0,1.0
1989-07-10,7.0,7.13,7.0,7.13,32000,6.31826086956522,6.4356,6.31826086956522,6.4356,35452.7938342967,0.0,1.0
1989-07-11,6.88,7.25,6.88,7.13,61800,6.20994782608696,6.54391304347826,6.20994782608696,6.4356,68468.2080924855,0.0,1.0
1989-07-12,6.88,7.0,6.88,6.88,15100,6.20994782608696,6.31826086956522,6.20994782608696,6.20994782608696,16729.2870905588,0.0,1.0
1989-07-13,6.88,7.0,6.88,7.0,14100,6.20994782608696,6.31826086956522,6.20994782608696,6.31826086956522,15621.387283237,0.0,1.0
1989-07-14,7.0,7.0,6.75,7.0,50900,6.31826086956522,6.31826086956522,6.09260869565217,6.31826086956522,56392.1001926782,0.0,1.0
1989-07-17,7.0,7.13,6.88,7.0,20500,6.31826086956522,6.4356,6.20994782608696,6.31826086956522,22711.9460500963,0.0,1.0
1989-07-18,7.0,7.13,7.0,7.0,225700,6.31826086956522,6.4356,6.31826086956522,6.31826086956522,250052.986512524,0.0,1.0
1989-07-19,7.0,7.25,6.88,7.0,94700,6.31826086956522,6.54391304347826,6.20994782608696,6.31826086956522,104918.111753372,0.0,1.0
1989-07-20,7.0,7.13,6.75,6.88,78400,6.31826086956522,6.4356,6.09260869565217,6.20994782608696,86859.3448940269,0.0,1.0
1989-07-21,7.13,7.13,6.88,6.88,67500,6.4356,6.4356,6.20994782608696,6.20994782608696,74783.2369942197,0.0,1.0
1989-07-24,7.25,7.5,7.13,7.25,105100,6.54391304347826,6.7695652173913,6.4356,6.54391304347826,116440.269749518,0.0,1.0
1989-07-25,7.25,7.38,7.25,7.25,326900,6.54391304347826,6.66125217391304,6.54391304347826,6.54391304347826,362172.447013488,0.0,1.0
1989-07-26,7.38,7.38,7.25,7.25,43100,6.66125217391304,6.66125217391304,6.54391304347826,6.54391304347826,47750.4816955684,0.0,1.0
1989-07-27,7.38,7.38,7.13,7.38,90100,6.66125217391304,6.66125217391304,6.4356,6.66125217391304,99821.7726396918,0.0,1.0
1989-07-28,7.25,7.5,7.25,7.38,165000,6.54391304347826,6.7695652173913,6.54391304347826,6.66125217391304,182803.468208092,0.0,1.0
1989-07-31,7.13,7.25,7.0,7.25,40800,6.4356,6.54391304347826,6.31826086956522,6.54391304347826,45202.3121387283,0.0,1.0
1989-08-01,7.13,7.13,7.0,7.0,31700,6.4356,6.4356,6.31826086956522,6.31826086956522,35120.4238921002,0.0,1.0
1989-08-02,7.13,7.13,7.0,7.0,27800,6.4356,6.4356,6.31826086956522,6.31826086956522,30799.6146435453,0.0,1.0
1989-08-03,7.13,7.13,7.0,7.13,41400,6.4356,6.4356,6.31826086956522,6.4356,45867.0520231214,0.0,1.0
1989-08-04,7.0,7.13,7.0,7.0,12100,6.31826086956522,6.4356,6.31826086956522,6.31826086956522,13405.5876685934,0.0,1.0
1989-08-07,7.38,7.38,7.13,7.13,234600,6.66125217391304,6.66125217391304,6.4356,6.4356,259913.294797688,0.0,1.0
1989-08-08,7.25,7.38,7.13,7.38,92200,6.54391304347826,6.66125217391304,6.4356,6.66125217391304,102148.362235067,0.0,1.0
1989-08-09,7.0,7.25,7.0,7.13,60200,6.31826086956522,6.54391304347826,6.31826086956522,6.4356,66695.5684007707,0.0,1.0
1989-08-10,7.25,7.25,7.0,7.0,74200,6.54391304347826,6.54391304347826,6.31826086956522,6.31826086956522,82206.1657032755,0.0,1.0
1989-08-11,7.75,7.75,7.13,7.25,383700,6.99521739130435,6.99521739130435,6.4356,6.54391304347826,425101.156069364,0.0,1.0
1989-08-14,7.63,7.88,7.63,7.88,258300,6.88690434782609,7.11255652173913,6.88690434782609,7.11255652173913,286170.520231214,0.0,1.0
1989-08-15,7.5,7.75,7.5,7.63,32200,6.7695652173913,6.99521739130435,6.7695652173913,6.88690434782609,35674.3737957611,0.0,1.0
1989-08-16,7.63,7.88,7.63,7.63,148900,6.88690434782609,7.11255652173913,6.88690434782609,6.88690434782609,164966.281310212,0.0,1.0
1989-08-17,8.0,8.0,7.63,7.63,263900,7.22086956521739,7.22086956521739,6.88690434782609,6.88690434782609,292374.759152216,0.0,1.0
1989-08-18,8.0,8.0,7.88,8.0,141700,7.22086956521739,7.22086956521739,7.11255652173913,7.22086956521739,156989.402697495,0.0,1.0
1989-08-21,7.63,8.0,7.63,8.0,180500,6.88690434782609,7.22086956521739,6.88690434782609,7.22086956521739,199975.91522158,0.0,1.0
1989-08-22,7.75,7.75,7.63,7.75,131200,6.99521739130435,6.99521739130435,6.88690434782609,6.99521739130435,145356.454720617,0.0,1.0
1989-08-23,7.75,7.75,7.63,7.75,39000,6.99521739130435,6.99521739130435,6.88690434782609,6.99521739130435,43208.0924855491,0.0,1.0
1989-08-24,8.38,8.5,7.63,7.75,300900,7.56386086956522,7.67217391304348,6.88690434782609,6.99521739130435,333367.052023121,0.0,1.0
1989-08-25,8.38,8.5,8.25,8.38,237200,7.56386086956522,7.67217391304348,7.44652173913043,7.56386086956522,262793.834296724,0.0,1.0
1989-08-28,8.25,8.5,8.13,8.5,158700,7.44652173913043,7.67217391304348,7.33820869565217,7.67217391304348,175823.699421965,0.0,1.0
1989-08-29,8.5,8.5,8.13,8.13,56200,7.67217391304348,7.67217391304348,7.33820869565217,7.33820869565217,62263.9691714836,0.0,1.0
1989-08-30,8.88,9.0,8.5,8.5,285900,8.0151652173913,8.12347826086956,7.67217391304348,7.67217391304348,316748.554913295,0.0,1.0
1989-08-31,8.88,8.88,8.63,8.75,95900,8.0151652173913,8.0151652173913,7.78951304347826,7.89782608695652,106247.591522158,0.0,1.0
1989-09-01,8.88,8.88,8.75,8.75,55800,8.0151652173913,8.0151652173913,7.89782608695652,7.89782608695652,61820.809248555,0.0,1.0
1989-09-05,8.88,9.0,8.75,8.88,71400,8.0151652173913,8.12347826086956,7.89782608695652,8.0151652173913,79104.0462427746,0.0,1.0
1989-09-06,8.38,8.75,8.38,8.75,112100,7.56386086956522,7.89782608695652,7.56386086956522,7.89782608695652,124195.568400771,0.0,1.0
1989-09-07,8.38,8.63,8.38,8.5,111100,7.56386086956522,7.78951304347826,7.56386086956522,7.67217391304348,123087.668593449,0.0,1.0
1989-09-08,8.25,8.5,8.13,8.5,50800,7.44652173913043,7.67217391304348,7.33820869565217,7.67217391304348,56281.3102119461,0.0,1.0
1989-09-11,8.63,8.63,8.25,8.38,71000,7.78951304347826,7.78951304347826,7.44652173913043,7.56386086956522,78660.8863198459,0.0,1.0
1989-09-12,8.5,8.63,8.5,8.5,37200,7.67217391304348,7.78951304347826,7.67217391304348,7.67217391304348,41213.8728323699,0.0,1.0
1989-09-13,8.5,8.75,8.5,8.5,38100,7.67217391304348,7.89782608695652,7.67217391304348,7.67217391304348,42210.9826589595,0.0,1.0
1989-09-14,8.38,8.5,8.25,8.5,70300,7.56386086956522,7.67217391304348,7.44652173913043,7.67217391304348,77885.3564547206,0.0,1.0
1989-09-15,8.38,8.5,8.13,8.5,122300,7.56386086956522,7.67217391304348,7.33820869565217,7.67217391304348,135496.146435453,0.0,1.0
1989-09-18,8.38,8.38,8.25,8.25,17000,7.56386086956522,7.56386086956522,7.44652173913043,7.44652173913043,18834.2967244701,0.0,1.0
1989-09-19,8.38,8.5,8.25,8.38,53100,7.56386086956522,7.67217391304348,7.44652173913043,7.56386086956522,58829.4797687861,0.0,1.0
1989-09-20,8.5,8.5,8.25,8.5,56300,7.67217391304348,7.67217391304348,7.44652173913043,7.67217391304348,62374.7591522158,0.0,1.0
1989-09-21,8.38,8.5,8.38,8.38,67500,7.56386086956522,7.67217391304348,7.56386086956522,7.56386086956522,74783.2369942196,0.0,1.0
1989-09-22,8.5,8.5,8.25,8.25,96000,7.67217391304348,7.67217391304348,7.44652173913043,7.44652173913043,106358.38150289,0.0,1.0
1989-09-25,8.38,8.5,8.25,8.5,106900,7.56386086956522,7.67217391304348,7.44652173913043,7.67217391304348,118434.489402697,0.0,1.0
1989-09-26,8.38,8.75,8.25,8.38,117800,7.56386086956522,7.89782608695652,7.44652173913043,7.56386086956522,130510.597302505,0.0,1.0
1989-09-27,8.63,8.75,8.38,8.5,94200,7.78951304347826,7.89782608695652,7.56386086956522,7.67217391304348,104364.161849711,0.0,1.0
1989-09-28,8.63,8.75,8.5,8.75,83900,7.78951304347826,7.89782608695652,7.67217391304348,7.89782608695652,92952.7938342968,0.0,1.0
1989-09-29,8.63,8.63,8.5,8.63,39200,7.78951304347826,7.78951304347826,7.67217391304348,7.78951304347826,43429.6724470135,0.0,1.0
1989-10-02,8.88,8.88,8.63,8.75,113300,8.0151652173913,8.0151652173913,7.78951304347826,7.89782608695652,125525.048169557,0.0,1.0
1989-10-03,8.88,9.0,8.75,9.0,51000,8.0151652173913,8.12347826086956,7.89782608695652,8.12347826086956,56502.8901734104,0.0,1.0
1989-10-04,8.63,9.0,8.63,8.88,106800,7.78951304347826,8.12347826086956,7.78951304347826,8.0151652173913,118323.699421965,0.0,1.0
1989-10-05,8.63,8.75,8.5,8.75,64800,7.78951304347826,7.89782608695652,7.67217391304348,7.89782608695652,71791.9075144509,0.0,1.0
1989-10-06,8.75,9.0,8.75,8.75,153000,7.89782608695652,8.12347826086956,7.89782608695652,7.89782608695652,169508.670520231,0.0,1.0
1989-10-09,8.63,8.75,8.5,8.63,33800,7.78951304347826,7.89782608695652,7.67217391304348,7.78951304347826,37447.0134874759,0.0,1.0
1989-10-10,9.0,9.0,8.5,8.5,153900,8.12347826086956,8.12347826086956,7.67217391304348,7.67217391304348,170505.780346821,0.0,1.0
1989-10-11,9.0,9.25,8.88,8.88,157700,8.12347826086956,8.34913043478261,8.0151652173913,8.0151652173913,174715.799614644,0.0,1.0
1989-10-12,9.0,9.0,8.88,8.88,70100,8.12347826086956,8.12347826086956,8.0151652173913,8.0151652173913,77663.7764932563,0.0,1.0
1989-10-13,7.5,9.0,7.5,8.88,156100,6.7695652173913,8.12347826086956,6.7695652173913,8.0151652173913,172943.159922929,0.0,1.0
1989-10-16,8.0,8.13,7.38,7.38,190300,7.22086956521739,7.33820869565217,6.66125217391304,6.66125217391304,210833.333333333,0.0,1.0
1989-10-17,7.75,8.13,7.75,8.0,75200,6.99521739130435,7.33820869565217,6.99521739130435,7.22086956521739,83314.0655105973,0.0,1.0
1989-10-18,7.88,8.0,7.63,7.88,52600,7.11255652173913,7.22086956521739,6.88690434782609,7.11255652173913,58275.5298651252,0.0,1.0
1989-10-19,8.25,8.25,8.0,8.0,36900,7.44652173913043,7.44652173913043,7.22086956521739,7.22086956521739,40881.5028901734,0.0,1.0
1989-10-20,8.38,8.38,8.13,8.38,50400,7.56386086956522,7.56386086956522,7.33820869565217,7.56386086956522,55838.1502890173,0.0,1.0
1989-10-23,8.0,8.38,7.88,8.38,50400,7.22086956521739,7.56386086956522,7.11255652173913,7.56386086956522,55838.1502890174,0.0,1.0
1989-10-24,7.88,8.0,7.63,8.0,86800,7.11255652173913,7.22086956521739,6.88690434782609,7.22086956521739,96165.7032755299,0.0,1.0
1989-10-25,8.0,8.0,7.88,7.88,36000,7.22086956521739,7.22086956521739,7.11255652173913,7.11255652173913,39884.3930635838,0.0,1.0
1989-10-26,7.75,8.0,7.75,7.88,83600,6.99521739130435,7.22086956521739,6.99521739130435,7.11255652173913,92620.4238921002,0.0,1.0
1989-10-27,7.63,7.88,7.63,7.88,26800,6.88690434782609,7.11255652173913,6.88690434782609,7.11255652173913,29691.7148362235,0.0,1.0
1989-10-30,7.63,7.75,7.38,7.5,85200,6.88690434782609,6.99521739130435,6.66125217391304,6.7695652173913,94393.063583815,0.0,1.0
1989-10-31,7.88,7.88,7.75,7.75,72700,7.11255652173913,7.11255652173913,6.99521739130435,6.99521739130435,80544.3159922929,0.0,1.0
1989-11-01,7.75,7.88,7.75,7.88,59900,6.99521739130435,7.11255652173913,6.99521739130435,7.11255652173913,66363.1984585742,0.0,1.0
1989-11-02,7.63,7.88,7.63,7.88,55500,6.88690434782609,7.11255652173913,6.88690434782609,7.11255652173913,61488.4393063583,0.0,1.0
1989-11-03,7.88,8.0,7.75,7.88,67100,7.11255652173913,7.22086956521739,6.99521739130435,7.11255652173913,74340.0770712909,0.0,1.0
1989-11-06,7.5,7.88,7.5,7.88,54300,6.7695652173913,7.11255652173913,6.7695652173913,7.11255652173913,60158.9595375723,0.0,1.0
1989-11-07,7.88,7.88,7.38,7.38,58700,7.11255652173913,7.11255652173913,6.66125217391304,6.66125217391304,65033.7186897881,0.0,1.0
1989-11-08,7.88,8.13,7.88,8.0,126600,7.11255652173913,7.33820869565217,7.11255652173913,7.22086956521739,140260.115606936,0.0,1.0
1989-11-09,8.13,8.25,8.0,8.13,184000,7.33820869565217,7.44652173913043,7.22086956521739,7.33820869565217,203853.564547206,0.0,1.0
1989-11-10,8.25,8.25,8.13,8.25,52300,7.44652173913043,7.44652173913043,7.33820869565217,7.44652173913043,57943.1599229287,0.0,1.0
1989-11-13,8.38,8.5,8.25,8.25,117400,7.56386086956522,7.67217391304348,7.44652173913043,7.44652173913043,130067.437379576,0.0,1.0
1989-11-14,8.13,8.5,8.0,8.5,52400,7.33820869565217,7.67217391304348,7.22086956521739,7.67217391304348,58053.9499036609,0.0,1.0
1989-11-15,8.0,8.13,7.88,8.0,35300,7.22086956521739,7.33820869565217,7.11255652173913,7.22086956521739,39108.8631984586,0.0,1.0
1989-11-16,8.25,8.38,8.13,8.13,42400,7.44652173913043,7.56386086956522,7.33820869565217,7.33820869565217,46974.9518304432,0.0,1.0
1989-11-17,8.5,8.5,8.25,8.38,43900,7.67217391304348,7.67217391304348,7.44652173913043,7.56386086956522,48636.8015414258,0.0,1.0
1989-11-20,8.25,8.38,8.13,8.38,21100,7.44652173913043,7.56386086956522,7.33820869565217,7.56386086956522,23376.6859344894,0.0,1.0
1989-11-21,8.13,8.38,8.13,8.25,29200,7.33820869565217,7.56386086956522,7.33820869565217,7.44652173913043,32350.6743737958,0.0,1.0
1989-11-22,8.0,8.25,8.0,8.25,20500,7.22086956521739,7.44652173913043,7.22086956521739,7.44652173913043,22711.9460500963,0.0,1.0
1989-11-24,8.0,8.25,8.0,8.13,19200,7.22086956521739,7.44652173913043,7.22086956521739,7.33820869565217,21271.676300578,0.0,1.0
1989-11-27,8.5,8.5,8.13,8.13,93100,7.67217391304348,7.67217391304348,7.33820869565217,7.33820869565217,103145.472061657,0.0,1.0
1989-11-28,8.38,8.5,8.25,8.5,38100,7.56386086956522,7.67217391304348,7.44652173913043,7.67217391304348,42210.9826589595,0.0,1.0
1989-11-29,8.13,8.38,8.13,8.38,62200,7.33820869565217,7.56386086956522,7.33820869565217,7.56386086956522,68911.3680154143,0.0,1.0
1989-11-30,8.38,8.38,8.25,8.25,52100,7.56386086956522,7.56386086956522,7.44652173913043,7.44652173913043,57721.5799614643,0.0,1.0
1989-12-01,8.13,8.38,8.0,8.38,42000,7.33820869565217,7.56386086956522,7.22086956521739,7.56386086956522,46531.7919075145,0.0,1.0
1989-12-04,8.0,8.25,8.0,8.0,64800,7.22086956521739,7.44652173913043,7.22086956521739,7.22086956521739,71791.9075144509,0.0,1.0
1989-12-05,7.88,8.13,7.88,8.0,103500,7.11255652173913,7.33820869565217,7.11255652173913,7.22086956521739,114667.630057803,0.0,1.0
1989-12-06,7.75,7.88,7.5,7.88,92600,6.99521739130435,7.11255652173913,6.7695652173913,7.11255652173913,102591.522157996,0.0,1.0
1989-12-07,7.5,7.63,7.5,7.63,57200,6.7695652173913,6.88690434782609,6.7695652173913,6.88690434782609,63371.8689788054,0.0,1.0
1989-12-08,7.75,7.88,7.25,7.5,118200,6.99521739130435,7.11255652173913,6.54391304347826,6.7695652173913,130953.757225433,0.0,1.0
1989-12-11,8.13,8.13,7.75,7.75,177500,7.33820869565217,7.33820869565217,6.99521739130435,6.99521739130435,196652.215799615,0.0,1.0
1989-12-12,8.38,8.5,8.0,8.0,359900,7.56386086956522,7.67217391304348,7.22086956521739,7.22086956521739,398733.140655106,0.0,1.0
1989-12-13,8.38,8.5,8.25,8.38,35200,7.56386086956522,7.67217391304348,7.44652173913043,7.56386086956522,38998.0732177264,0.0,1.0
1989-12-14,8.25,8.25,8.0,8.25,82000,7.44652173913043,7.44652173913043,7.22086956521739,7.44652173913043,90847.7842003854,0.0,1.0
1989-12-15,8.0,8.25,7.88,8.25,89600,7.22086956521739,7.44652173913043,7.11255652173913,7.44652173913043,99267.8227360309,0.0,1.0
1989-12-18,7.75,8.13,7.63,8.13,24500,6.99521739130435,7.33820869565217,6.88690434782609,7.33820869565217,27143.5452793834,0.0,1.0
1989-12-19,7.63,7.88,7.63,7.88,28000,6.88690434782609,7.11255652173913,6.88690434782609,7.11255652173913,31021.1946050096,0.0,1.0
1989-12-20,7.63,7.75,7.38,7.75,54200,6.88690434782609,6.99521739130435,6.66125217391304,6.99521739130435,60048.16955684,0.0,1.0
1989-12-21,7.88,7.88,7.63,7.75,52500,7.11255652173913,7.11255652173913,6.88690434782609,6.99521739130435,58164.7398843931,0.0,1.0
1989-12-22,7.63,7.88,7.5,7.88,11000,6.88690434782609,7.11255652173913,6.7695652173913,7.11255652173913,12186.8978805395,0.0,1.0
1989-12-26,7.38,7.63,7.38,7.5,19600,6.66125217391304,6.88690434782609,6.66125217391304,6.7695652173913,21714.8362235068,0.0,1.0
1989-12-27,7.13,7.5,6.88,7.38,79200,6.4356,6.7695652173913,6.20994782608696,6.66125217391304,87745.6647398844,0.0,1.0
1989-12-28,7.5,7.5,7.25,7.25,103200,6.7695652173913,6.7695652173913,6.54391304347826,6.54391304347826,114335.260115607,0.0,1.0
1989-12-29,7.5,7.5,7.25,7.38,201300,6.7695652173913,6.7695652173913,6.54391304347826,6.66125217391304,223020.231213873,0.0,1.0
1990-01-02,7.375,7.625,7.25,7.375,166000,6.65673913043478,6.88239130434783,6.54391304347826,6.65673913043478,183911.368015414,0.0,1.0
1990-01-03,7.125,7.375,7.125,7.375,45300,6.43108695652174,6.65673913043478,6.43108695652174,6.65673913043478,50187.8612716763,0.0,1.0
1990-01-04,6.875,7.25,6.625,7.125,111800,6.2054347826087,6.54391304347826,5.97978260869565,6.43108695652174,123863.198458574,0.0,1.0
1990-01-05,6.875,7.0,6.75,7.0,68700,6.2054347826087,6.31826086956522,6.09260869565217,6.31826086956522,76112.7167630057,0.0,1.0
1990-01-08,6.75,6.875,6.625,6.75,59400,6.09260869565217,6.2054347826087,5.97978260869565,6.09260869565217,65809.2485549133,0.0,1.0
1990-01-09,6.875,7.0,6.75,6.75,166400,6.2054347826087,6.31826086956522,6.09260869565217,6.09260869565217,184354.527938343,0.0,1.0
1990-01-10,6.75,7.0,6.75,6.75,106900,6.09260869565217,6.31826086956522,6.09260869565217,6.09260869565217,118434.489402698,0.0,1.0
1990-01-11,6.75,7.0,6.75,6.875,110900,6.09260869565217,6.31826086956522,6.09260869565217,6.2054347826087,122866.088631985,0.0,1.0
1990-01-12,6.5,6.75,6.5,6.75,118900,5.86695652173913,6.09260869565217,5.86695652173913,6.09260869565217,131729.287090559,0.0,1.0
1990-01-15,6.125,6.375,5.625,6.375,270400,5.52847826086956,5.75413043478261,5.07717391304348,5.75413043478261,299576.107899808,0.0,1.0
1990-01-16,6.125,6.25,6.0,6.25,210300,5.52847826086956,5.64130434782609,5.41565217391304,5.64130434782609,232991.329479769,0.0,1.0
1990-01-17,6.5,6.625,6.25,6.25,173600,5.86695652173913,5.97978260869565,5.64130434782609,5.64130434782609,192331.40655106,0.0,1.0
1990-01-18,6.625,6.75,6.375,6.5,32300,5.97978260869565,6.09260869565217,5.75413043478261,5.86695652173913,35785.1637764933,0.0,1.0
1990-01-19,6.625,6.75,6.625,6.625,32000,5.97978260869565,6.09260869565217,5.97978260869565,5.97978260869565,35452.7938342967,0.0,1.0
1990-01-22,6.25,6.75,6.25,6.75,22500,5.64130434782609,6.09260869565217,5.64130434782609,6.09260869565217,24927.7456647399,0.0,1.0
1990-01-23,6.25,6.375,6.0,6.25,31100,5.64130434782609,5.75413043478261,5.41565217391304,5.64130434782609,34455.6840077071,0.0,1.0
1990-01-24,6.125,6.125,5.875,6.0,81400,5.52847826086956,5.52847826086956,5.30282608695652,5.41565217391304,90183.0443159924,0.0,1.0
1990-01-25,6.0,6.25,6.0,6.25,46200,5.41565217391304,5.64130434782609,5.41565217391304,5.64130434782609,51184.9710982659,0.0,1.0
1990-01-26,6.125,6.25,6.125,6.125,28500,5.52847826086956,5.64130434782609,5.52847826086956,5.52847826086956,31575.1445086705,0.0,1.0
1990-01-29,6.25,6.375,6.125,6.25,34300,5.64130434782609,5.75413043478261,5.52847826086956,5.64130434782609,38000.9633911368,0.0,1.0
1990-01-30,6.25,6.375,6.125,6.375,20700,5.64130434782609,5.75413043478261,5.52847826086956,5.75413043478261,22933.5260115607,0.0,1.0
1990-01-31,6.375,6.375,6.0,6.125,67100,5.75413043478261,5.75413043478261,5.41565217391304,5.52847826086956,74340.0770712909,0.0,1.0
1990-02-01,6.375,6.375,6.125,6.25,35800,5.75413043478261,5.75413043478261,5.52847826086956,5.64130434782609,39662.8131021195,0.0,1.0
1990-02-02,6.375,6.375,6.125,6.25,66900,5.75413043478261,5.75413043478261,5.52847826086956,5.64130434782609,74118.4971098266,0.0,1.0
1990-02-05,6.0,6.375,6.0,6.375,21300,5.41565217391304,5.75413043478261,5.41565217391304,5.75413043478261,23598.2658959538,0.0,1.0
1990-02-06,5.875,6.0,5.875,6.0,40200,5.30282608695652,5.41565217391304,5.30282608695652,5.41565217391304,44537.5722543353,0.0,1.0
1990-02-07,5.875,5.875,5.625,5.75,57500,5.30282608695652,5.30282608695652,5.07717391304348,5.19,63704.2389210019,0.0,1.0
1990-02-08,5.875,6.0,5.75,5.875,24700,5.30282608695652,5.41565217391304,5.19,5.30282608695652,27365.1252408478,0.0,1.0
1990-02-09,5.5,6.0,5.375,6.0,105000,4.96434782608696,5.41565217391304,4.85152173913043,5.41565217391304,116329.479768786,0.0,1.0
1990-02-12,5.5,5.5,5.375,5.5,43300,4.96434782608696,4.96434782608696,4.85152173913043,4.96434782608696,47972.0616570327,0.0,1.0
1990-02-13,5.875,5.875,5.375,5.5,56300,5.30282608695652,5.30282608695652,4.85152173913043,4.96434782608696,62374.7591522158,0.0,1.0
1990-02-14,6.125,6.125,5.875,5.875,33700,5.52847826086956,5.52847826086956,5.30282608695652,5.30282608695652,37336.2235067438,0.0,1.0
1990-02-15,6.0,6.25,6.0,6.125,7100,5.41565217391304,5.64130434782609,5.41565217391304,5.52847826086956,7866.08863198459,0.0,1.0
1990-02-16,6.125,6.125,5.875,6.0,17700,5.52847826086956,5.52847826086956,5.30282608695652,5.41565217391304,19609.8265895954,0.0,1.0
1990-02-20,5.875,6.0,5.625,6.0,37800,5.30282608695652,5.41565217391304,5.07717391304348,5.41565217391304,41878.612716763,0.0,1.0
1990-02-21,5.75,5.875,5.625,5.625,25500,5.19,5.30282608695652,5.07717391304348,5.07717391304348,28251.4450867052,0.0,1.0
1990-02-22,5.625,5.875,5.625,5.875,25600,5.07717391304348,5.30282608695652,5.07717391304348,5.30282608695652,28362.2350674374,0.0,1.0
1990-02-23,5.625,5.75,5.625,5.625,11900,5.07717391304348,5.19,5.07717391304348,5.07717391304348,13184.0077071291,0.0,1.0
1990-02-26,5.25,5.625,5.25,5.625,51000,4.73869565217391,5.07717391304348,4.73869565217391,5.07717391304348,56502.8901734104,0.0,1.0
1990-02-27,5.5,5.625,5.375,5.375,113200,4.96434782608696,5.07717391304348,4.85152173913043,4.85152173913043,125414.258188825,0.0,1.0
1990-02-28,5.625,5.625,5.375,5.5,120200,5.07717391304348,5.07717391304348,4.85152173913043,4.96434782608696,133169.556840077,0.0,1.0
1990-03-01,5.625,5.625,5.5,5.5,40700,5.07717391304348,5.07717391304348,4.96434782608696,4.96434782608696,45091.5221579961,0.0,1.0
1990-03-02,5.625,5.625,5.5,5.625,67500,5.07717391304348,5.07717391304348,4.96434782608696,5.07717391304348,74783.2369942196,0.0,1.0
1990-03-05,5.875,6.0,5.625,5.75,45500,5.30282608695652,5.41565217391304,5.07717391304348,5.19,50409.4412331407,0.0,1.0
1990-03-06,5.75,6.0,5.75,6.0,28900,5.19,5.41565217391304,5.19,5.41565217391304,32018.3044315992,0.0,1.0
1990-03-07,5.75,5.875,5.625,5.75,70800,5.19,5.30282608695652,5.07717391304348,5.19,78439.3063583815,0.0,1.0
1990-03-08,5.625,5.75,5.5,5.75,81200,5.07717391304348,5.19,4.96434782608696,5.19,89961.4643545279,0.0,1.0
1990-03-09,5.625,5.625,5.375,5.5,143100,5.07717391304348,5.07717391304348,4.85152173913043,4.96434782608696,158540.462427746,0.0,1.0
1990-03-12,5.875,5.875,5.5,5.625,116300,5.30282608695652,5.30282608695652,4.96434782608696,5.07717391304348,128848.747591522,0.0,1.0
1990-03-13,6.0,6.25,6.0,6.125,130000,5.41565217391304,5.64130434782609,5.41565217391304,5.52847826086956,144026.974951831,0.0,1.0
1990-03-14,5.875,6.125,5.875,6.0,92300,5.30282608695652,5.52847826086956,5.30282608695652,5.41565217391304,102259.1522158,0.0,1.0
1990-03-15,6.0,6.125,6.0,6.0,41300,5.41565217391304,5.52847826086956,5.41565217391304,5.41565217391304,45756.2620423892,0.0,1.0
1990-03-16,6.125,6.25,6.0,6.25,56800,5.52847826086956,5.64130434782609,5.41565217391304,5.64130434782609,62928.7090558767,0.0,1.0
1990-03-19,5.875,6.25,5.875,6.25,52500,5.30282608695652,5.64130434782609,5.30282608695652,5.64130434782609,58164.7398843931,0.0,1.0
1990-03-20,6.25,6.25,6.0,6.0,41300,5.64130434782609,5.64130434782609,5.41565217391304,5.41565217391304,45756.2620423892,0.0,1.0
1990-03-21,6.125,6.25,6.0,6.0,42200,5.52847826086956,5.64130434782609,5.41565217391304,5.41565217391304,46753.3718689788,0.0,1.0
1990-03-22,5.875,6.125,5.875,6.0,78700,5.30282608695652,5.52847826086956,5.30282608695652,5.41565217391304,87191.7148362235,0.0,1.0
1990-03-23,6.125,6.125,5.875,5.875,39000,5.52847826086956,5.52847826086956,5.30282608695652,5.30282608695652,43208.0924855492,0.0,1.0
1990-03-26,6.125,6.25,6.0,6.125,12900,5.52847826086956,5.64130434782609,5.41565217391304,5.52847826086956,14291.9075144509,0.0,1.0
1990-03-27,6.625,6.625,6.125,6.25,65600,5.97978260869565,5.97978260869565,5.52847826086956,5.64130434782609,72678.2273603083,0.0,1.0
1990-03-28,6.875,6.875,6.75,6.75,65000,6.2054347826087,6.2054347826087,6.09260869565217,6.09260869565217,72013.4874759152,0.0,1.0
1990-03-29,6.75,6.875,6.625,6.75,28000,6.09260869565217,6.2054347826087,5.97978260869565,6.09260869565217,31021.1946050097,0.0,1.0
1990-03-30,6.625,6.75,6.625,6.625,11400,5.97978260869565,6.09260869565217,5.97978260869565,5.97978260869565,12630.0578034682,0.0,1.0
1990-04-02,6.75,6.75,6.5,6.625,24600,6.09260869565217,6.09260869565217,5.86695652173913,5.97978260869565,27254.3352601156,0.0,1.0
1990-04-03,6.5,6.75,6.375,6.75,50800,5.86695652173913,6.09260869565217,5.75413043478261,6.09260869565217,56281.3102119461,0.0,1.0
1990-04-04,6.125,6.5,6.125,6.375,15500,5.52847826086956,5.86695652173913,5.52847826086956,5.75413043478261,17172.4470134875,0.0,1.0
1990-04-05,5.875,6.25,5.75,6.25,41500,5.30282608695652,5.64130434782609,5.19,5.64130434782609,45977.8420038536,0.0,1.0
1990-04-06,6.0,6.0,5.75,5.875,34500,5.41565217391304,5.41565217391304,5.19,5.30282608695652,38222.5433526012,0.0,1.0
1990-04-09,5.75,6.0,5.75,6.0,41400,5.19,5.41565217391304,5.19,5.41565217391304,45867.0520231214,0.0,1.0
1990-04-10,6.0,6.0,5.75,6.0,35400,5.41565217391304,5.41565217391304,5.19,5.41565217391304,39219.6531791908,0.0,1.0
1990-04-11,5.875,6.0,5.75,5.875,42900,5.30282608695652,5.41565217391304,5.19,5.30282608695652,47528.9017341041,0.0,1.0
1990-04-12,6.0,6.0,5.875,6.0,28800,5.41565217391304,5.41565217391304,5.30282608695652,5.41565217391304,31907.5144508671,0.0,1.0
1990-04-16,5.875,6.0,5.875,6.0,23800,5.30282608695652,5.41565217391304,5.30282608695652,5.41565217391304,26368.0154142582,0.0,1.0
1990-04-17,6.125,6.125,5.875,6.125,23400,5.52847826086956,5.52847826086956,5.30282608695652,5.52847826086956,25924.8554913295,0.0,1.0
1990-04-18,6.0,6.25,5.875,6.25,12900,5.41565217391304,5.64130434782609,5.30282608695652,5.64130434782609,14291.9075144509,0.0,1.0
1990-04-19,5.875,6.0,5.875,5.875,24300,5.30282608695652,5.41565217391304,5.30282608695652,5.30282608695652,26921.9653179191,0.0,1.0
1990-04-20,5.625,5.875,5.625,5.875,94900,5.07717391304348,5.30282608695652,5.07717391304348,5.30282608695652,105139.691714836,0.0,1.0
1990-04-23,5.375,5.625,5.375,5.625,64300,4.85152173913043,5.07717391304348,4.85152173913043,5.07717391304348,71237.9576107901,0.0,1.0
1990-04-24,5.875,5.875,5.375,5.375,166600,5.30282608695652,5.30282608695652,4.85152173913043,4.85152173913043,184576.107899807,0.0,1.0
1990-04-25,6.0,6.0,5.875,5.875,27600,5.41565217391304,5.41565217391304,5.30282608695652,5.30282608695652,30578.0346820809,0.0,1.0
1990-04-26,6.0,6.125,5.875,6.0,23400,5.41565217391304,5.52847826086956,5.30282608695652,5.41565217391304,25924.8554913295,0.0,1.0
1990-04-27,5.875,6.125,5.875,6.0,8400,5.30282608695652,5.52847826086956,5.30282608695652,5.41565217391304,9306.35838150289,0.0,1.0
1990-04-30,6.0,6.0,5.625,5.875,53400,5.41565217391304,5.41565217391304,5.07717391304348,5.30282608695652,59161.8497109827,0.0,1.0
1990-05-01,5.875,6.0,5.875,5.875,3600,5.30282608695652,5.41565217391304,5.30282608695652,5.30282608695652,3988.43930635838,0.0,1.0
1990-05-02,6.125,6.125,5.875,5.875,11600,5.52847826086956,5.52847826086956,5.30282608695652,5.30282608695652,12851.6377649326,0.0,1.0
1990-05-03,6.125,6.125,6.0,6.125,10000,5.52847826086956,5.52847826086956,5.41565217391304,5.52847826086956,11078.9980732177,0.0,1.0
1990-05-04,6.0,6.125,5.875,6.0,14800,5.41565217391304,5.52847826086956,5.30282608695652,5.41565217391304,16396.9171483622,0.0,1.0
1990-05-07,5.75,6.0,5.75,6.0,7700,5.19,5.41565217391304,5.19,5.41565217391304,8530.82851637765,0.0,1.0
1990-05-08,5.875,5.875,5.75,5.875,14300,5.30282608695652,5.30282608695652,5.19,5.30282608695652,15842.9672447014,0.0,1.0
1990-05-09,6.0,6.0,5.75,5.75,30900,5.41565217391304,5.41565217391304,5.19,5.19,34234.1040462428,0.0,1.0
1990-05-10,5.875,6.0,5.875,6.0,10800,5.30282608695652,5.41565217391304,5.30282608695652,5.41565217391304,11965.3179190751,0.0,1.0
1990-05-11,6.125,6.125,5.875,5.875,29400,5.52847826086956,5.52847826086956,5.30282608695652,5.30282608695652,32572.2543352601,0.0,1.0
1990-05-14,6.0,6.25,6.0,6.125,56200,5.41565217391304,5.64130434782609,5.41565217391304,5.52847826086956,62263.9691714837,0.0,1.0
1990-05-15,6.25,6.25,6.0,6.0,31300,5.64130434782609,5.64130434782609,5.41565217391304,5.41565217391304,34677.2639691715,0.0,1.0
1990-05-16,6.125,6.25,6.0,6.25,9000,5.52847826086956,5.64130434782609,5.41565217391304,5.64130434782609,9971.09826589596,0.0,1.0
1990-05-17,6.25,6.375,6.0,6.0,128600,5.64130434782609,5.75413043478261,5.41565217391304,5.41565217391304,142475.91522158,0.0,1.0
1990-05-18,6.125,6.25,6.0,6.25,12700,5.52847826086956,5.64130434782609,5.41565217391304,5.64130434782609,14070.3275529865,0.0,1.0
1990-05-21,6.125,6.125,6.0,6.125,33800,5.52847826086956,5.52847826086956,5.41565217391304,5.52847826086956,37447.0134874759,0.0,1.0
1990-05-22,6.0,6.125,6.0,6.125,59800,5.41565217391304,5.52847826086956,5.41565217391304,5.52847826086956,66252.4084778421,0.0,1.0
1990-05-23,5.625,6.0,5.5,6.0,103200,5.07717391304348,5.41565217391304,4.96434782608696,5.41565217391304,114335.260115607,0.0,1.0
1990-05-24,5.75,5.75,5.5,5.75,58000,5.19,5.19,4.96434782608696,5.19,64258.1888246628,0.0,1.0
1990-05-25,5.875,6.0,5.875,5.875,113000,5.30282608695652,5.41565217391304,5.30282608695652,5.30282608695652,125192.67822736,0.0,1.0
1990-05-29,5.875,5.875,5.75,5.875,89100,5.30282608695652,5.30282608695652,5.19,5.30282608695652,98713.87283237,0.0,1.0
1990-05-30,6.0,6.125,5.875,5.875,128000,5.41565217391304,5.52847826086956,5.30282608695652,5.30282608695652,141811.175337187,0.0,1.0
1990-05-31,6.0,6.0,5.875,5.875,32800,5.41565217391304,5.41565217391304,5.30282608695652,5.30282608695652,36339.1136801542,0.0,1.0
1990-06-01,6.0,6.125,5.75,6.0,24000,5.41565217391304,5.52847826086956,5.19,5.41565217391304,26589.5953757226,0.0,1.0
1990-06-04,6.0,6.0,5.875,5.875,15300,5.41565217391304,5.41565217391304,5.30282608695652,5.30282608695652,16950.8670520231,0.0,1.0
1990-06-05,5.75,6.0,5.625,5.875,67900,5.19,5.41565217391304,5.07717391304348,5.30282608695652,75226.3969171483,0.0,1.0
1990-06-06,5.875,5.875,5.625,5.75,26200,5.30282608695652,5.30282608695652,5.07717391304348,5.19,29026.9749518305,0.0,1.0
1990-06-07,5.875,5.875,5.75,5.75,15400,5.30282608695652,5.30282608695652,5.19,5.19,17061.6570327553,0.0,1.0
1990-06-08,5.75,5.875,5.75,5.875,27900,5.19,5.30282608695652,5.19,5.30282608695652,30910.4046242775,0.0,1.0
1990-06-11,5.875,6.0,5.75,5.75,23600,5.30282608695652,5.41565217391304,5.19,5.19,26146.4354527938,0.0,1.0
1990-06-12,5.75,5.875,5.625,5.75,76100,5.19,5.30282608695652,5.07717391304348,5.19,84311.1753371869,0.0,1.0
1990-06-13,5.75,5.75,5.625,5.625,48500,5.19,5.19,5.07717391304348,5.07717391304348,53733.140655106,0.0,1.0
1990-06-14,5.625,5.75,5.5,5.625,33800,5.07717391304348,5.19,4.96434782608696,5.07717391304348,37447.0134874759,0.0,1.0
1990-06-15,6.0,6.0,5.5,5.5,118600,5.41565217391304,5.41565217391304,4.96434782608696,4.96434782608696,131396.917148362,0.0,1.0
1990-06-18,5.625,6.0,5.625,5.875,99500,5.07717391304348,5.41565217391304,5.07717391304348,5.30282608695652,110236.030828516,0.0,1.0
1990-06-19,5.625,5.625,5.5,5.625,62200,5.07717391304348,5.07717391304348,4.96434782608696,5.07717391304348,68911.3680154142,0.0,1.0
1990-06-20,5.625,5.625,5.5,5.625,26600,5.07717391304348,5.07717391304348,4.96434782608696,5.07717391304348,29470.1348747591,0.0,1.0
1990-06-21,5.625,5.625,5.5,5.5,49200,5.07717391304348,5.07717391304348,4.96434782608696,4.96434782608696,54508.6705202312,0.0,1.0
1990-06-22,5.25,5.5,5.25,5.5,115100,4.73869565217391,4.96434782608696,4.73869565217391,4.96434782608696,127519.267822736,0.0,1.0
1990-06-25,5.375,5.375,5.25,5.375,45300,4.85152173913043,4.85152173913043,4.73869565217391,4.85152173913043,50187.8612716764,0.0,1.0
1990-06-26,5.25,5.375,5.25,5.375,17300,4.73869565217391,4.85152173913043,4.73869565217391,4.85152173913043,19166.6666666667,0.0,1.0
1990-06-27,5.625,5.625,5.25,5.25,35000,5.07717391304348,5.07717391304348,4.73869565217391,4.73869565217391,38776.493256262,0.0,1.0
1990-06-28,5.375,5.5,5.375,5.5,20400,4.85152173913043,4.96434782608696,4.85152173913043,4.96434782608696,22601.1560693642,0.0,1.0
1990-06-29,5.5,5.5,5.25,5.375,30900,4.96434782608696,4.96434782608696,4.73869565217391,4.85152173913043,34234.1040462427,0.0,1.0
1990-07-02,5.625,5.625,5.125,5.375,82700,5.07717391304348,5.07717391304348,4.62586956521739,4.85152173913043,91623.3140655106,0.0,1.0
1990-07-03,5.375,5.625,5.375,5.5,29600,4.85152173913043,5.07717391304348,4.85152173913043,4.96434782608696,32793.8342967245,0.0,1.0
1990-07-05,5.25,5.375,5.25,5.375,16100,4.73869565217391,4.85152173913043,4.73869565217391,4.85152173913043,17837.1868978805,0.0,1.0
1990-07-06,5.375,5.375,5.25,5.25,11600,4.85152173913043,4.85152173913043,4.73869565217391,4.73869565217391,12851.6377649326,0.0,1.0
1990-07-09,5.25,5.375,5.25,5.25,7400,4.73869565217391,4.85152173913043,4.73869565217391,4.73869565217391,8198.45857418112,0.0,1.0
1990-07-10,5.5,5.5,5.25,5.25,60200,4.96434782608696,4.96434782608696,4.73869565217391,4.73869565217391,66695.5684007707,0.0,1.0
1990-07-11,5.375,5.5,5.375,5.5,27100,4.85152173913043,4.96434782608696,4.85152173913043,4.96434782608696,30024.0847784201,0.0,1.0
1990-07-12,5.5,5.5,5.0,5.375,31900,4.96434782608696,4.96434782608696,4.51304347826087,4.85152173913043,35342.0038535645,0.0,1.0
1990-07-13,5.375,5.5,5.25,5.375,36600,4.85152173913043,4.96434782608696,4.73869565217391,4.85152173913043,40549.1329479769,0.0,1.0
1990-07-16,5.25,5.375,5.25,5.375,17200,4.73869565217391,4.85152173913043,4.73869565217391,4.85152173913043,19055.8766859345,0.0,1.0
1990-07-17,5.125,5.375,5.0,5.25,95600,4.62586956521739,4.85152173913043,4.51304347826087,4.73869565217391,105915.221579961,0.0,1.0
1990-07-18,5.125,5.25,5.0,5.25,84800,4.62586956521739,4.73869565217391,4.51304347826087,4.73869565217391,93949.9036608864,0.0,1.0
1990-07-19,5.125,5.25,4.875,5.125,374700,4.62586956521739,4.73869565217391,4.40021739130435,4.62586956521739,415130.057803468,0.0,1.0
1990-07-20,5.25,5.25,5.0,5.125,64400,4.73869565217391,4.73869565217391,4.51304347826087,4.62586956521739,71348.7475915222,0.0,1.0
1990-07-23,5.125,5.25,5.0,5.25,44100,4.62586956521739,4.73869565217391,4.51304347826087,4.73869565217391,48858.3815028902,0.0,1.0
1990-07-24,5.25,5.25,5.0,5.125,76300,4.73869565217391,4.73869565217391,4.51304347826087,4.62586956521739,84532.7552986513,0.0,1.0
1990-07-25,5.25,5.25,5.125,5.125,9100,4.73869565217391,4.73869565217391,4.62586956521739,4.62586956521739,10081.8882466281,0.0,1.0
1990-07-26,5.125,5.25,5.125,5.125,72100,4.62586956521739,4.73869565217391,4.62586956521739,4.62586956521739,79879.5761078998,0.0,1.0
1990-07-27,5.125,5.25,5.0,5.125,122600,4.62586956521739,4.73869565217391,4.51304347826087,4.62586956521739,135828.516377649,0.0,1.0
1990-07-30,5.125,5.125,5.0,5.0,63400,4.62586956521739,4.62586956521739,4.51304347826087,4.51304347826087,70240.8477842004,0.0,1.0
1990-07-31,5.0,5.125,4.875,5.125,37900,4.51304347826087,4.62586956521739,4.40021739130435,4.62586956521739,41989.4026974952,0.0,1.0
1990-08-01,5.0,5.0,4.875,4.875,33400,4.51304347826087,4.51304347826087,4.40021739130435,4.40021739130435,37003.8535645472,0.0,1.0
1990-08-02,4.875,5.0,4.875,4.875,52100,4.40021739130435,4.51304347826087,4.40021739130435,4.40021739130435,57721.5799614643,0.0,1.0
1990-08-03,4.5,4.875,4.375,4.5,152300,4.06173913043478,4.40021739130435,3.94891304347826,4.06173913043478,168733.140655106,0.0,1.0
1990-08-06,4.375,4.5,4.125,4.375,51000,3.94891304347826,4.06173913043478,3.72326086956522,3.94891304347826,56502.8901734104,0.0,1.0
1990-08-07,4.375,4.5,4.25,4.375,66800,3.94891304347826,4.06173913043478,3.83608695652174,3.94891304347826,74007.7071290944,0.0,1.0
1990-08-08,4.625,4.625,4.375,4.375,39600,4.1745652173913,4.1745652173913,3.94891304347826,3.94891304347826,43872.8323699422,0.0,1.0
1990-08-09,4.625,4.75,4.5,4.5,14500,4.1745652173913,4.28739130434783,4.06173913043478,4.06173913043478,16064.5472061657,0.0,1.0
1990-08-10,4.5,4.75,4.5,4.625,34200,4.06173913043478,4.28739130434783,4.06173913043478,4.1745652173913,37890.1734104046,0.0,1.0
1990-08-13,4.375,4.625,4.375,4.5,22800,3.94891304347826,4.1745652173913,3.94891304347826,4.06173913043478,25260.1156069364,0.0,1.0
1990-08-14,4.375,4.5,4.25,4.25,9600,3.94891304347826,4.06173913043478,3.83608695652174,3.83608695652174,10635.838150289,0.0,1.0
1990-08-15,4.5,4.5,4.375,4.5,15200,4.06173913043478,4.06173913043478,3.94891304347826,4.06173913043478,16840.077071291,0.0,1.0
1990-08-16,4.125,4.375,4.125,4.375,15600,3.72326086956522,3.94891304347826,3.72326086956522,3.94891304347826,17283.2369942196,0.0,1.0
1990-08-17,3.875,4.125,3.75,4.125,106900,3.49760869565217,3.72326086956522,3.38478260869565,3.72326086956522,118434.489402698,0.0,1.0
1990-08-20,3.875,3.875,3.75,3.875,74300,3.49760869565217,3.49760869565217,3.38478260869565,3.49760869565217,82316.9556840078,0.0,1.0
1990-08-21,3.375,3.75,3.375,3.75,80000,3.04630434782609,3.38478260869565,3.04630434782609,3.38478260869565,88631.9845857417,0.0,1.0
1990-08-22,3.625,3.75,3.375,3.5,52400,3.27195652173913,3.38478260869565,3.04630434782609,3.15913043478261,58053.9499036609,0.0,1.0
1990-08-23,3.375,3.75,3.375,3.375,75300,3.04630434782609,3.38478260869565,3.04630434782609,3.04630434782609,83424.8554913294,0.0,1.0
1990-08-24,3.375,3.625,3.375,3.5,54700,3.04630434782609,3.27195652173913,3.04630434782609,3.15913043478261,60602.1194605009,0.0,1.0
1990-08-27,3.75,3.875,3.375,3.5,169400,3.38478260869565,3.49760869565217,3.04630434782609,3.15913043478261,187678.227360308,0.0,1.0
1990-08-28,3.625,4.0,3.625,3.75,36900,3.27195652173913,3.6104347826087,3.27195652173913,3.38478260869565,40881.5028901734,0.0,1.0
1990-08-29,3.625,3.875,3.625,3.75,38200,3.27195652173913,3.49760869565217,3.27195652173913,3.38478260869565,42321.7726396917,0.0,1.0
1990-08-30,3.625,3.75,3.625,3.75,47400,3.27195652173913,3.38478260869565,3.27195652173913,3.38478260869565,52514.450867052,0.0,1.0
1990-08-31,3.875,3.875,3.5,3.75,22300,3.49760869565217,3.49760869565217,3.15913043478261,3.38478260869565,24706.1657032756,0.0,1.0
1990-09-04,3.75,3.75,3.625,3.625,7500,3.38478260869565,3.38478260869565,3.27195652173913,3.27195652173913,8309.2485549133,0.0,1.0
1990-09-05,3.75,3.75,3.625,3.75,23900,3.38478260869565,3.38478260869565,3.27195652173913,3.38478260869565,26478.8053949904,0.0,1.0
1990-09-06,3.875,3.875,3.625,3.625,30200,3.49760869565217,3.49760869565217,3.27195652173913,3.27195652173913,33458.5741811176,0.0,1.0
1990-09-07,4.0,4.0,3.875,4.0,10200,3.6104347826087,3.6104347826087,3.49760869565217,3.6104347826087,11300.5780346821,0.0,1.0
1990-09-10,3.75,4.125,3.75,4.125,33000,3.38478260869565,3.72326086956522,3.38478260869565,3.72326086956522,36560.6936416185,0.0,1.0
1990-09-11,3.75,3.875,3.75,3.875,12600,3.38478260869565,3.49760869565217,3.38478260869565,3.49760869565217,13959.5375722543,0.0,1.0
1990-09-12,3.875,3.875,3.75,3.75,9000,3.49760869565217,3.49760869565217,3.38478260869565,3.38478260869565,9971.09826589596,0.0,1.0
1990-09-13,3.75,3.875,3.75,3.875,3700,3.38478260869565,3.49760869565217,3.38478260869565,3.49760869565217,4099.22928709056,0.0,1.0
1990-09-14,3.875,3.875,3.625,3.75,26600,3.49760869565217,3.49760869565217,3.27195652173913,3.38478260869565,29470.1348747592,0.0,1.0
1990-09-17,3.625,3.75,3.625,3.75,4600,3.27195652173913,3.38478260869565,3.27195652173913,3.38478260869565,5096.33911368015,0.0,1.0
1990-09-18,3.75,3.75,3.5,3.625,11900,3.38478260869565,3.38478260869565,3.15913043478261,3.27195652173913,13184.0077071291,0.0,1.0
1990-09-19,3.5,3.625,3.375,3.625,34600,3.15913043478261,3.27195652173913,3.04630434782609,3.27195652173913,38333.3333333333,0.0,1.0
1990-09-20,3.5,3.625,3.375,3.5,29300,3.15913043478261,3.27195652173913,3.04630434782609,3.15913043478261,32461.4643545279,0.0,1.0
1990-09-21,3.625,3.625,3.375,3.375,170100,3.27195652173913,3.27195652173913,3.04630434782609,3.04630434782609,188453.757225434,0.0,1.0
1990-09-24,3.5,3.5,3.375,3.5,31800,3.15913043478261,3.15913043478261,3.04630434782609,3.15913043478261,35231.2138728324,0.0,1.0
1990-09-25,3.5,3.5,3.375,3.5,16800,3.15913043478261,3.15913043478261,3.04630434782609,3.15913043478261,18612.7167630058,0.0,1.0
1990-09-26,3.5,3.5,3.375,3.5,12100,3.15913043478261,3.15913043478261,3.04630434782609,3.15913043478261,13405.5876685934,0.0,1.0
1990-09-27,3.5,3.5,3.125,3.5,15200,3.15913043478261,3.15913043478261,2.82065217391304,3.15913043478261,16840.0770712909,0.0,1.0
1990-09-28,3.5,3.625,3.25,3.375,30000,3.15913043478261,3.27195652173913,2.93347826086957,3.04630434782609,33236.9942196532,0.0,1.0
1990-10-01,3.5,3.625,3.5,3.5,6300,3.15913043478261,3.27195652173913,3.15913043478261,3.15913043478261,6979.76878612716,0.0,1.0
1990-10-02,3.5,3.625,3.5,3.5,19900,3.15913043478261,3.27195652173913,3.15913043478261,3.15913043478261,22047.2061657033,0.0,1.0
1990-10-03,3.625,3.75,3.5,3.5,9500,3.27195652173913,3.38478260869565,3.15913043478261,3.15913043478261,10525.0481695568,0.0,1.0
1990-10-04,3.75,3.75,3.5,3.625,7900,3.38478260869565,3.38478260869565,3.15913043478261,3.27195652173913,8752.40847784201,0.0,1.0
1990-10-05,3.75,3.75,3.5,3.625,21900,3.38478260869565,3.38478260869565,3.15913043478261,3.27195652173913,24263.0057803468,0.0,1.0
1990-10-08,3.625,3.75,3.625,3.75,6500,3.27195652173913,3.38478260869565,3.27195652173913,3.38478260869565,7201.34874759152,0.0,1.0
1990-10-09,3.375,3.5,3.375,3.5,20200,3.04630434782609,3.15913043478261,3.04630434782609,3.15913043478261,22379.5761078998,0.0,1.0
1990-10-10,3.25,3.5,3.25,3.5,18300,2.93347826086957,3.15913043478261,2.93347826086957,3.15913043478261,20274.5664739884,0.0,1.0
1990-10-11,3.25,3.25,3.0,3.125,50100,2.93347826086957,2.93347826086957,2.70782608695652,2.82065217391304,55505.7803468207,0.0,1.0
1990-10-12,3.5,3.625,3.25,3.375,16200,3.15913043478261,3.27195652173913,2.93347826086957,3.04630434782609,17947.9768786127,0.0,1.0
1990-10-15,3.75,3.75,3.375,3.5,42000,3.38478260869565,3.38478260869565,3.04630434782609,3.15913043478261,46531.7919075145,0.0,1.0
1990-10-16,3.5,3.75,3.375,3.625,14400,3.15913043478261,3.38478260869565,3.04630434782609,3.27195652173913,15953.7572254335,0.0,1.0
1990-10-17,3.375,3.625,3.375,3.375,23000,3.04630434782609,3.27195652173913,3.04630434782609,3.04630434782609,25481.6955684007,0.0,1.0
1990-10-18,3.5,3.5,3.25,3.375,25900,3.15913043478261,3.15913043478261,2.93347826086957,3.04630434782609,28694.6050096339,0.0,1.0
1990-10-19,3.625,3.625,3.375,3.5,16100,3.27195652173913,3.27195652173913,3.04630434782609,3.15913043478261,17837.1868978805,0.0,1.0
1990-10-22,3.5,3.75,3.5,3.5,21600,3.15913043478261,3.38478260869565,3.15913043478261,3.15913043478261,23930.6358381503,0.0,1.0
1990-10-23,3.375,3.625,3.375,3.5,54000,3.04630434782609,3.27195652173913,3.04630434782609,3.15913043478261,59826.5895953757,0.0,1.0
1990-10-24,3.375,3.5,3.375,3.5,25300,3.04630434782609,3.15913043478261,3.04630434782609,3.15913043478261,28029.8651252408,0.0,1.0
1990-10-25,3.375,3.5,3.375,3.5,19900,3.04630434782609,3.15913043478261,3.04630434782609,3.15913043478261,22047.2061657033,0.0,1.0
1990-10-26,3.125,3.25,3.125,3.25,84100,2.82065217391304,2.93347826086957,2.82065217391304,2.93347826086957,93174.3737957612,0.0,1.0
1990-10-29,3.25,3.375,3.125,3.25,22300,2.93347826086957,3.04630434782609,2.82065217391304,2.93347826086957,24706.1657032755,0.0,1.0
1990-10-30,3.0,3.375,3.0,3.25,15000,2.70782608695652,3.04630434782609,2.70782608695652,2.93347826086957,16618.4971098266,0.0,1.0
1990-10-31,3.25,3.25,3.125,3.125,42300,2.93347826086957,2.93347826086957,2.82065217391304,2.82065217391304,46864.1618497109,0.0,1.0
1990-11-01,3.125,3.25,3.125,3.125,21200,2.82065217391304,2.93347826086957,2.82065217391304,2.82065217391304,23487.4759152216,0.0,1.0
1990-11-02,3.375,3.375,3.125,3.125,26000,3.04630434782609,3.04630434782609,2.82065217391304,2.82065217391304,28805.3949903661,0.0,1.0
1990-11-05,3.25,3.375,3.25,3.375,7500,2.93347826086957,3.04630434782609,2.93347826086957,3.04630434782609,8309.24855491328,0.0,1.0
1990-11-06,3.25,3.375,3.25,3.25,50300,2.93347826086957,3.04630434782609,2.93347826086957,2.93347826086957,55727.3603082851,0.0,1.0
1990-11-07,3.375,3.375,3.25,3.25,11300,3.04630434782609,3.04630434782609,2.93347826086957,2.93347826086957,12519.267822736,0.0,1.0
1990-11-08,3.375,3.5,3.25,3.375,34900,3.04630434782609,3.15913043478261,2.93347826086957,3.04630434782609,38665.7032755298,0.0,1.0
1990-11-09,3.25,3.5,3.25,3.25,28900,2.93347826086957,3.15913043478261,2.93347826086957,2.93347826086957,32018.3044315992,0.0,1.0
1990-11-12,3.5,3.5,3.375,3.375,10100,3.15913043478261,3.15913043478261,3.04630434782609,3.04630434782609,11189.7880539499,0.0,1.0
1990-11-13,3.5,3.625,3.375,3.5,28500,3.15913043478261,3.27195652173913,3.04630434782609,3.15913043478261,31575.1445086705,0.0,1.0
1990-11-14,3.625,3.75,3.5,3.625,42300,3.27195652173913,3.38478260869565,3.15913043478261,3.27195652173913,46864.161849711,0.0,1.0
1990-11-15,3.25,3.625,3.25,3.5,95900,2.93347826086957,3.27195652173913,2.93347826086957,3.15913043478261,106247.591522158,0.0,1.0
1990-11-16,3.5,3.5,3.375,3.375,12700,3.15913043478261,3.15913043478261,3.04630434782609,3.04630434782609,14070.3275529865,0.0,1.0
1990-11-19,3.625,3.625,3.5,3.5,9300,3.27195652173913,3.27195652173913,3.15913043478261,3.15913043478261,10303.4682080925,0.0,1.0
1990-11-20,3.5,3.625,3.5,3.5,18800,3.15913043478261,3.27195652173913,3.15913043478261,3.15913043478261,20828.5163776493,0.0,1.0
1990-11-21,3.625,3.625,3.5,3.5,35900,3.27195652173913,3.27195652173913,3.15913043478261,3.15913043478261,39773.6030828516,0.0,1.0
1990-11-23,3.375,3.625,3.375,3.5,6900,3.04630434782609,3.27195652173913,3.04630434782609,3.15913043478261,7644.50867052022,0.0,1.0
1990-11-26,3.5,3.5,3.375,3.375,58200,3.15913043478261,3.15913043478261,3.04630434782609,3.04630434782609,64479.7687861271,0.0,1.0
1990-11-27,3.375,3.5,3.375,3.5,111700,3.04630434782609,3.15913043478261,3.04630434782609,3.15913043478261,123752.408477842,0.0,1.0
1990-11-28,3.25,3.375,3.25,3.375,115900,2.93347826086957,3.04630434782609,2.93347826086957,3.04630434782609,128405.587668593,0.0,1.0
1990-11-29,3.5,3.5,3.25,3.25,168000,3.15913043478261,3.15913043478261,2.93347826086957,2.93347826086957,186127.167630058,0.0,1.0
1990-11-30,3.375,3.5,3.375,3.375,232100,3.04630434782609,3.15913043478261,3.04630434782609,3.04630434782609,257143.545279383,0.0,1.0
1990-12-03,3.375,3.5,3.25,3.25,147100,3.04630434782609,3.15913043478261,2.93347826086957,2.93347826086957,162972.061657033,0.0,1.0
1990-12-04,3.125,3.25,3.0,3.25,329800,2.82065217391304,2.93347826086957,2.70782608695652,2.93347826086957,365385.356454721,0.0,1.0
1990-12-05,3.125,3.25,3.125,3.25,23500,2.82065217391304,2.93347826086957,2.82065217391304,2.93347826086957,26035.6454720617,0.0,1.0
1990-12-06,3.375,3.5,3.25,3.25,88500,3.04630434782609,3.15913043478261,2.93347826086957,2.93347826086957,98049.1329479768,0.0,1.0
1990-12-07,3.5,3.5,3.25,3.375,35600,3.15913043478261,3.15913043478261,2.93347826086957,3.04630434782609,39441.2331406551,0.0,1.0
1990-12-10,3.625,3.625,3.375,3.375,46800,3.27195652173913,3.27195652173913,3.04630434782609,3.04630434782609,51849.710982659,0.0,1.0
1990-12-11,3.375,3.5,3.375,3.5,71700,3.04630434782609,3.15913043478261,3.04630434782609,3.15913043478261,79436.416184971,0.0,1.0
1990-12-12,3.5,3.5,3.375,3.375,106000,3.15913043478261,3.15913043478261,3.04630434782609,3.04630434782609,117437.379576108,0.0,1.0
1990-12-13,3.375,3.5,3.375,3.375,70600,3.04630434782609,3.15913043478261,3.04630434782609,3.04630434782609,78217.7263969171,0.0,1.0
1990-12-14,3.25,3.375,3.25,3.25,37300,2.93347826086957,3.04630434782609,2.93347826086957,2.93347826086957,41324.662813102,0.0,1.0
1990-12-17,3.375,3.5,3.25,3.25,228700,3.04630434782609,3.15913043478261,2.93347826086957,2.93347826086957,253376.685934489,0.0,1.0
1990-12-18,3.375,3.375,3.25,3.25,38600,3.04630434782609,3.04630434782609,2.93347826086957,2.93347826086957,42764.9325626204,0.0,1.0
1990-12-19,3.375,3.375,3.125,3.25,72800,3.04630434782609,3.04630434782609,2.82065217391304,2.93347826086957,80655.105973025,0.0,1.0
1990-12-20,3.375,3.375,3.125,3.25,52900,3.04630434782609,3.04630434782609,2.82065217391304,2.93347826086957,58607.8998073217,0.0,1.0
1990-12-21,3.375,3.375,3.25,3.375,583100,3.04630434782609,3.04630434782609,2.93347826086957,3.04630434782609,646016.377649325,0.0,1.0
1990-12-24,3.375,3.375,3.25,3.25,28100,3.04630434782609,3.04630434782609,2.93347826086957,2.93347826086957,31131.9845857418,0.0,1.0
1990-12-26,3.25,3.375,3.25,3.25,43400,2.93347826086957,3.04630434782609,2.93347826086957,2.93347826086957,48082.8516377648,0.0,1.0
1990-12-27,3.25,3.375,3.25,3.25,68500,2.93347826086957,3.04630434782609,2.93347826086957,2.93347826086957,75891.1368015413,0.0,1.0
1990-12-28,3.25,3.375,3.25,3.25,81800,2.93347826086957,3.04630434782609,2.93347826086957,2.93347826086957,90626.2042389209,0.0,1.0
1990-12-31,3.375,3.375,3.25,3.25,53200,3.04630434782609,3.04630434782609,2.93347826086957,2.93347826086957,58940.2697495183,0.0,1.0
1991-01-02,3.375,3.375,3.25,3.25,35800,3.04630434782609,3.04630434782609,2.93347826086957,2.93347826086957,39662.8131021194,0.0,1.0
1991-01-03,3.25,3.375,3.25,3.25,6100,2.93347826086957,3.04630434782609,2.93347826086957,2.93347826086957,6758.1888246628,0.0,1.0
1991-01-04,3.125,3.25,3.125,3.25,26400,2.82065217391304,2.93347826086957,2.82065217391304,2.93347826086957,29248.5549132948,0.0,1.0
1991-01-07,3.0,3.25,3.0,3.125,77300,2.70782608695652,2.93347826086957,2.70782608695652,2.82065217391304,85640.6551059731,0.0,1.0
1991-01-08,3.0,3.125,3.0,3.0,43400,2.70782608695652,2.82065217391304,2.70782608695652,2.70782608695652,48082.851637765,0.0,1.0
1991-01-09,3.0,3.25,3.0,3.0,34300,2.70782608695652,2.93347826086957,2.70782608695652,2.70782608695652,38000.9633911368,0.0,1.0
1991-01-10,3.0,3.125,3.0,3.0,29700,2.70782608695652,2.82065217391304,2.70782608695652,2.70782608695652,32904.6242774567,0.0,1.0
1991-01-11,3.125,3.125,3.0,3.0,8100,2.82065217391304,2.82065217391304,2.70782608695652,2.70782608695652,8973.98843930637,0.0,1.0
1991-01-14,3.125,3.125,3.0,3.0,23200,2.82065217391304,2.82065217391304,2.70782608695652,2.70782608695652,25703.2755298652,0.0,1.0
1991-01-15,3.25,3.25,3.0,3.0,30200,2.93347826086957,2.93347826086957,2.70782608695652,2.70782608695652,33458.5741811175,0.0,1.0
1991-01-16,3.125,3.25,3.125,3.125,31000,2.82065217391304,2.93347826086957,2.82065217391304,2.82065217391304,34344.894026975,0.0,1.0
1991-01-17,3.25,3.375,3.125,3.25,121200,2.93347826086957,3.04630434782609,2.82065217391304,2.93347826086957,134277.456647399,0.0,1.0
1991-01-18,3.25,3.25,3.125,3.125,53700,2.93347826086957,2.93347826086957,2.82065217391304,2.82065217391304,59494.2196531791,0.0,1.0
1991-01-21,3.375,3.375,3.125,3.25,51900,3.04630434782609,3.04630434782609,2.82065217391304,2.93347826086957,57499.9999999999,0.0,1.0
1991-01-22,3.375,3.375,3.25,3.375,10400,3.04630434782609,3.04630434782609,2.93347826086957,3.04630434782609,11522.1579961464,0.0,1.0
1991-01-23,3.625,3.625,3.375,3.5,41000,3.27195652173913,3.27195652173913,3.04630434782609,3.15913043478261,45423.8921001927,0.0,1.0
1991-01-24,3.625,3.625,3.5,3.625,19600,3.27195652173913,3.27195652173913,3.15913043478261,3.27195652173913,21714.8362235067,0.0,1.0
1991-01-25,3.75,3.875,3.625,3.625,90500,3.38478260869565,3.49760869565217,3.27195652173913,3.27195652173913,100264.93256262,0.0,1.0
1991-01-28,3.75,3.875,3.625,3.625,70900,3.38478260869565,3.49760869565217,3.27195652173913,3.27195652173913,78550.0963391137,0.0,1.0
1991-01-29,3.75,3.875,3.625,3.75,9500,3.38478260869565,3.49760869565217,3.27195652173913,3.38478260869565,10525.0481695568,0.0,1.0
1991-01-30,3.75,3.875,3.625,3.75,11600,3.38478260869565,3.49760869565217,3.27195652173913,3.38478260869565,12851.6377649326,0.0,1.0
1991-01-31,4.125,4.125,3.75,3.75,100500,3.72326086956522,3.72326086956522,3.38478260869565,3.38478260869565,111343.930635838,0.0,1.0
1991-02-01,4.0,4.125,3.75,4.125,70100,3.6104347826087,3.72326086956522,3.38478260869565,3.72326086956522,77663.7764932562,0.0,1.0
1991-02-04,4.0,4.125,4.0,4.0,25100,3.6104347826087,3.72326086956522,3.6104347826087,3.6104347826087,27808.2851637765,0.0,1.0
1991-02-05,4.125,4.25,4.0,4.125,39300,3.72326086956522,3.83608695652174,3.6104347826087,3.72326086956522,43540.4624277456,0.0,1.0
1991-02-06,4.375,4.5,4.125,4.125,53200,3.94891304347826,4.06173913043478,3.72326086956522,3.72326086956522,58940.2697495183,0.0,1.0
1991-02-07,4.125,4.5,4.125,4.5,54500,3.72326086956522,4.06173913043478,3.72326086956522,4.06173913043478,60380.5394990366,0.0,1.0
1991-02-08,4.25,4.375,4.125,4.25,13900,3.83608695652174,3.94891304347826,3.72326086956522,3.83608695652174,15399.8073217726,0.0,1.0
1991-02-11,4.25,4.375,4.125,4.375,45000,3.83608695652174,3.94891304347826,3.72326086956522,3.94891304347826,49855.4913294798,0.0,1.0
1991-02-12,4.125,4.25,4.125,4.125,17500,3.72326086956522,3.83608695652174,3.72326086956522,3.72326086956522,19388.246628131,0.0,1.0
1991-02-13,4.25,4.25,4.125,4.25,17900,3.83608695652174,3.83608695652174,3.72326086956522,3.83608695652174,19831.4065510597,0.0,1.0
1991-02-14,4.0,4.25,4.0,4.125,20500,3.6104347826087,3.83608695652174,3.6104347826087,3.72326086956522,22711.9460500963,0.0,1.0
1991-02-15,4.75,4.75,4.0,4.0,115600,4.28739130434783,4.28739130434783,3.6104347826087,3.6104347826087,128073.217726397,0.0,1.0
1991-02-19,4.75,4.75,4.5,4.5,89600,4.28739130434783,4.28739130434783,4.06173913043478,4.06173913043478,99267.8227360307,0.0,1.0
1991-02-20,4.75,4.875,4.625,4.625,43600,4.28739130434783,4.40021739130435,4.1745652173913,4.1745652173913,48304.4315992292,0.0,1.0
1991-02-21,5.0,5.0,4.875,4.875,40500,4.51304347826087,4.51304347826087,4.40021739130435,4.40021739130435,44869.9421965318,0.0,1.0
1991-02-22,4.875,5.0,4.75,5.0,85600,4.40021739130435,4.51304347826087,4.28739130434783,4.51304347826087,94836.2235067437,0.0,1.0
1991-02-25,4.875,5.0,4.625,5.0,33600,4.40021739130435,4.51304347826087,4.1745652173913,4.51304347826087,37225.4335260115,0.0,1.0
1991-02-26,4.75,4.875,4.625,4.875,17200,4.28739130434783,4.40021739130435,4.1745652173913,4.40021739130435,19055.8766859345,0.0,1.0
1991-02-27,4.625,4.75,4.625,4.75,25600,4.1745652173913,4.28739130434783,4.1745652173913,4.28739130434783,28362.2350674374,0.0,1.0
1991-02-28,4.375,4.75,4.25,4.75,21100,3.94891304347826,4.28739130434783,3.83608695652174,4.28739130434783,23376.6859344894,0.0,1.0
1991-03-01,4.375,4.5,4.25,4.375,25700,3.94891304347826,4.06173913043478,3.83608695652174,3.94891304347826,28473.0250481696,0.0,1.0
1991-03-04,4.625,5.125,4.5,4.5,76500,4.1745652173913,4.62586956521739,4.06173913043478,4.06173913043478,84754.3352601157,0.0,1.0
1991-03-05,4.625,4.875,4.625,4.625,108900,4.1745652173913,4.40021739130435,4.1745652173913,4.1745652173913,120650.289017341,0.0,1.0
1991-03-06,4.5,4.75,4.5,4.75,89500,4.06173913043478,4.28739130434783,4.06173913043478,4.28739130434783,99157.0327552987,0.0,1.0
1991-03-07,4.5,4.75,4.375,4.5,106600,4.06173913043478,4.28739130434783,3.94891304347826,4.06173913043478,118102.119460501,0.0,1.0
1991-03-08,4.625,4.75,4.5,4.625,48500,4.1745652173913,4.28739130434783,4.06173913043478,4.1745652173913,53733.140655106,0.0,1.0
1991-03-11,4.75,4.75,4.5,4.5,65200,4.28739130434783,4.28739130434783,4.06173913043478,4.06173913043478,72235.0674373795,0.0,1.0
1991-03-12,4.625,4.75,4.5,4.625,40200,4.1745652173913,4.28739130434783,4.06173913043478,4.1745652173913,44537.5722543353,0.0,1.0
1991-03-13,4.625,4.625,4.375,4.625,71200,4.1745652173913,4.1745652173913,3.94891304347826,4.1745652173913,78882.4662813103,0.0,1.0
1991-03-14,4.5,4.625,4.375,4.625,39800,4.06173913043478,4.1745652173913,3.94891304347826,4.1745652173913,44094.4123314066,0.0,1.0
1991-03-15,4.25,4.5,4.25,4.5,50900,3.83608695652174,4.06173913043478,3.83608695652174,4.06173913043478,56392.1001926782,0.0,1.0
1991-03-18,4.25,4.25,4.0,4.25,29800,3.83608695652174,3.83608695652174,3.6104347826087,3.83608695652174,33015.4142581888,0.0,1.0
1991-03-19,4.125,4.25,4.0,4.25,52400,3.72326086956522,3.83608695652174,3.6104347826087,3.83608695652174,58053.9499036608,0.0,1.0
1991-03-20,3.875,4.0,3.875,4.0,55600,3.49760869565217,3.6104347826087,3.49760869565217,3.6104347826087,61599.2292870906,0.0,1.0
1991-03-21,3.875,4.0,3.875,4.0,78700,3.49760869565217,3.6104347826087,3.49760869565217,3.6104347826087,87191.7148362236,0.0,1.0
1991-03-22,4.0,4.0,3.875,4.0,38900,3.6104347826087,3.6104347826087,3.49760869565217,3.6104347826087,43097.3025048169,0.0,1.0
1991-03-25,4.0,4.0,3.875,3.875,84700,3.6104347826087,3.6104347826087,3.49760869565217,3.49760869565217,93839.113680154,0.0,1.0
1991-03-26,4.0,4.0,3.875,4.0,61300,3.6104347826087,3.6104347826087,3.49760869565217,3.6104347826087,67914.2581888246,0.0,1.0
1991-03-27,3.875,4.0,3.75,4.0,62400,3.49760869565217,3.6104347826087,3.38478260869565,3.6104347826087,69132.9479768787,0.0,1.0
1991-03-28,4.0,4.0,3.875,4.0,24900,3.6104347826087,3.6104347826087,3.49760869565217,3.6104347826087,27586.7052023121,0.0,1.0
1991-04-01,3.875,4.0,3.875,4.0,55800,3.49760869565217,3.6104347826087,3.49760869565217,3.6104347826087,61820.809248555,0.0,1.0
1991-04-02,4.125,4.375,3.875,4.0,201100,3.72326086956522,3.94891304347826,3.49760869565217,3.6104347826087,222798.651252408,0.0,1.0
1991-04-03,4.25,4.5,4.0,4.125,284200,3.83608695652174,4.06173913043478,3.6104347826087,3.72326086956522,314865.125240848,0.0,1.0
1991-04-04,4.375,4.625,4.375,4.5,64200,3.94891304347826,4.1745652173913,3.94891304347826,4.06173913043478,71127.1676300578,0.0,1.0
1991-04-05,4.625,4.75,4.375,4.625,63400,4.1745652173913,4.28739130434783,3.94891304347826,4.1745652173913,70240.8477842005,0.0,1.0
1991-04-08,4.75,4.75,4.5,4.625,12500,4.28739130434783,4.28739130434783,4.06173913043478,4.1745652173913,13848.7475915221,0.0,1.0
1991-04-09,4.625,4.75,4.5,4.625,33500,4.1745652173913,4.28739130434783,4.06173913043478,4.1745652173913,37114.6435452794,0.0,1.0
1991-04-10,4.625,4.75,4.5,4.5,25900,4.1745652173913,4.28739130434783,4.06173913043478,4.06173913043478,28694.6050096339,0.0,1.0
1991-04-11,4.625,4.875,4.625,4.625,118800,4.1745652173913,4.40021739130435,4.1745652173913,4.1745652173913,131618.497109827,0.0,1.0
1991-04-12,4.625,4.75,4.625,4.75,29000,4.1745652173913,4.28739130434783,4.1745652173913,4.28739130434783,32129.0944123314,0.0,1.0
1991-04-15,4.5,4.75,4.5,4.625,33900,4.06173913043478,4.28739130434783,4.06173913043478,4.1745652173913,37557.8034682081,0.0,1.0
1991-04-16,4.75,4.75,4.5,4.625,89700,4.28739130434783,4.28739130434783,4.06173913043478,4.1745652173913,99378.6127167629,0.0,1.0
1991-04-17,4.625,4.75,4.5,4.625,24600,4.1745652173913,4.28739130434783,4.06173913043478,4.1745652173913,27254.3352601156,0.0,1.0
1991-04-18,4.375,4.625,4.375,4.625,31500,3.94891304347826,4.1745652173913,3.94891304347826,4.1745652173913,34898.8439306358,0.0,1.0
1991-04-19,4.375,4.5,4.375,4.375,33200,3.94891304347826,4.06173913043478,3.94891304347826,3.94891304347826,36782.2736030829,0.0,1.0
1991-04-22,4.25,4.375,4.25,4.375,22300,3.83608695652174,3.94891304347826,3.83608695652174,3.94891304347826,24706.1657032755,0.0,1.0
1991-04-23,4.125,4.375,4.125,4.25,38800,3.72326086956522,3.94891304347826,3.72326086956522,3.83608695652174,42986.5125240847,0.0,1.0
1991-04-24,4.5,4.5,4.125,4.25,46400,4.06173913043478,4.06173913043478,3.72326086956522,3.83608695652174,51406.5510597303,0.0,1.0
1991-04-25,4.5,4.5,4.25,4.375,37900,4.06173913043478,4.06173913043478,3.83608695652174,3.94891304347826,41989.4026974952,0.0,1.0
1991-04-26,4.25,4.5,4.25,4.5,8200,3.83608695652174,4.06173913043478,3.83608695652174,4.06173913043478,9084.77842003853,0.0,1.0
1991-04-29,4.125,4.375,4.125,4.25,35600,3.72326086956522,3.94891304347826,3.72326086956522,3.83608695652174,39441.2331406551,0.0,1.0
1991-04-30,4.125,4.25,4.125,4.25,25500,3.72326086956522,3.83608695652174,3.72326086956522,3.83608695652174,28251.4450867052,0.0,1.0
1991-05-01,4.25,4.375,4.125,4.25,37200,3.83608695652174,3.94891304347826,3.72326086956522,3.83608695652174,41213.8728323699,0.0,1.0
1991-05-02,4.25,4.375,4.125,4.25,41000,3.83608695652174,3.94891304347826,3.72326086956522,3.83608695652174,45423.8921001927,0.0,1.0
1991-05-03,4.125,4.375,4.125,4.375,44200,3.72326086956522,3.94891304347826,3.72326086956522,3.94891304347826,48969.1714836223,0.0,1.0
1991-05-06,4.25,4.25,4.0,4.125,21200,3.83608695652174,3.83608695652174,3.6104347826087,3.72326086956522,23487.4759152216,0.0,1.0
1991-05-07,4.5,4.5,4.125,4.125,121600,4.06173913043478,4.06173913043478,3.72326086956522,3.72326086956522,134720.616570328,0.0,1.0
1991-05-08,4.625,4.75,4.25,4.25,92400,4.1745652173913,4.28739130434783,3.83608695652174,3.83608695652174,102369.942196532,0.0,1.0
1991-05-09,4.5,4.625,4.5,4.5,47900,4.06173913043478,4.1745652173913,4.06173913043478,4.06173913043478,53068.4007707129,0.0,1.0
1991-05-10,4.375,4.5,4.375,4.375,26700,3.94891304347826,4.06173913043478,3.94891304347826,3.94891304347826,29580.9248554913,0.0,1.0
1991-05-13,4.5,4.5,4.375,4.375,129400,4.06173913043478,4.06173913043478,3.94891304347826,3.94891304347826,143362.235067437,0.0,1.0
1991-05-14,4.25,4.5,4.25,4.5,33600,3.83608695652174,4.06173913043478,3.83608695652174,4.06173913043478,37225.4335260116,0.0,1.0
1991-05-15,4.125,4.375,3.875,4.375,35400,3.72326086956522,3.94891304347826,3.49760869565217,3.94891304347826,39219.6531791907,0.0,1.0
1991-05-16,4.25,4.25,4.0,4.0,12900,3.83608695652174,3.83608695652174,3.6104347826087,3.6104347826087,14291.9075144509,0.0,1.0
1991-05-17,4.375,4.375,4.25,4.25,12400,3.94891304347826,3.94891304347826,3.83608695652174,3.83608695652174,13737.95761079,0.0,1.0
1991-05-20,4.125,4.375,4.125,4.375,14900,3.72326086956522,3.94891304347826,3.72326086956522,3.94891304347826,16507.7071290944,0.0,1.0
1991-05-21,4.5,4.5,4.25,4.25,130700,4.06173913043478,4.06173913043478,3.83608695652174,3.83608695652174,144802.504816956,0.0,1.0
1991-05-22,4.5,4.5,4.375,4.375,32400,4.06173913043478,4.06173913043478,3.94891304347826,3.94891304347826,35895.9537572255,0.0,1.0
1991-05-23,4.25,4.5,4.25,4.375,62100,3.83608695652174,4.06173913043478,3.83608695652174,3.94891304347826,68800.5780346821,0.0,1.0
1991-05-24,4.5,4.5,4.125,4.25,14100,4.06173913043478,4.06173913043478,3.72326086956522,3.83608695652174,15621.387283237,0.0,1.0
1991-05-28,4.875,5.0,4.75,4.75,121000,4.40021739130435,4.51304347826087,4.28739130434783,4.28739130434783,134055.876685934,0.0,1.0
1991-05-29,5.0,5.0,4.75,4.75,74500,4.51304347826087,4.51304347826087,4.28739130434783,4.28739130434783,82538.535645472,0.0,1.0
1991-05-30,5.25,5.25,4.875,5.0,133000,4.73869565217391,4.73869565217391,4.40021739130435,4.51304347826087,147350.674373796,0.0,1.0
1991-05-31,5.5,5.5,5.0,5.25,117700,4.96434782608696,4.96434782608696,4.51304347826087,4.73869565217391,130399.807321773,0.0,1.0
1991-06-03,5.25,5.5,5.25,5.375,42700,4.73869565217391,4.96434782608696,4.73869565217391,4.85152173913043,47307.3217726397,0.0,1.0
1991-06-04,5.375,5.375,5.125,5.125,43300,4.85152173913043,4.85152173913043,4.62586956521739,4.62586956521739,47972.0616570328,0.0,1.0
1991-06-05,5.25,5.375,5.25,5.25,61000,4.73869565217391,4.85152173913043,4.73869565217391,4.73869565217391,67581.8882466282,0.0,1.0
1991-06-06,5.375,5.375,5.25,5.25,55600,4.85152173913043,4.85152173913043,4.73869565217391,4.73869565217391,61599.2292870906,0.0,1.0
1991-06-07,5.125,5.375,5.125,5.375,50900,4.62586956521739,4.85152173913043,4.62586956521739,4.85152173913043,56392.1001926782,0.0,1.0
1991-06-10,5.125,5.25,5.0,5.125,59900,4.62586956521739,4.73869565217391,4.51304347826087,4.62586956521739,66363.1984585742,0.0,1.0
1991-06-11,4.875,5.375,4.875,5.125,108200,4.40021739130435,4.85152173913043,4.40021739130435,4.62586956521739,119874.759152216,0.0,1.0
1991-06-12,5.125,5.125,4.75,4.875,65300,4.62586956521739,4.62586956521739,4.28739130434783,4.40021739130435,72345.8574181118,0.0,1.0
1991-06-13,5.375,5.375,5.125,5.125,50800,4.85152173913043,4.85152173913043,4.62586956521739,4.62586956521739,56281.3102119461,0.0,1.0
1991-06-14,5.375,5.5,5.25,5.375,30000,4.85152173913043,4.96434782608696,4.73869565217391,4.85152173913043,33236.9942196532,0.0,1.0
1991-06-17,5.25,5.375,5.25,5.25,27900,4.73869565217391,4.85152173913043,4.73869565217391,4.73869565217391,30910.4046242775,0.0,1.0
1991-06-18,5.25,5.25,5.0,5.25,40900,4.73869565217391,4.73869565217391,4.51304347826087,4.73869565217391,45313.1021194605,0.0,1.0
1991-06-19,5.125,5.25,5.125,5.25,21400,4.62586956521739,4.73869565217391,4.62586956521739,4.73869565217391,23709.0558766859,0.0,1.0
1991-06-20,5.125,5.375,5.0,5.25,22500,4.62586956521739,4.85152173913043,4.51304347826087,4.73869565217391,24927.7456647399,0.0,1.0
1991-06-21,5.375,5.375,5.125,5.125,52800,4.85152173913043,4.85152173913043,4.62586956521739,4.62586956521739,58497.1098265897,0.0,1.0
1991-06-24,5.0,5.375,4.875,5.375,67800,4.51304347826087,4.85152173913043,4.40021739130435,4.85152173913043,75115.6069364162,0.0,1.0
1991-06-25,5.0,5.0,4.875,5.0,32700,4.51304347826087,4.51304347826087,4.40021739130435,4.51304347826087,36228.323699422,0.0,1.0
1991-06-26,4.875,5.0,4.875,5.0,30900,4.40021739130435,4.51304347826087,4.40021739130435,4.51304347826087,34234.1040462428,0.0,1.0
1991-06-27,5.0,5.0,4.75,4.875,18700,4.51304347826087,4.51304347826087,4.28739130434783,4.40021739130435,20717.7263969171,0.0,1.0
1991-06-28,4.75,4.875,4.5,4.875,120800,4.28739130434783,4.40021739130435,4.06173913043478,4.40021739130435,133834.29672447,0.0,1.0
1991-07-01,5.125,5.125,4.75,4.875,71500,4.62586956521739,4.62586956521739,4.28739130434783,4.40021739130435,79214.8362235068,0.0,1.0
1991-07-02,5.25,5.25,5.0,5.125,34600,4.73869565217391,4.73869565217391,4.51304347826087,4.62586956521739,38333.3333333334,0.0,1.0
1991-07-03,5.0,5.125,5.0,5.125,11100,4.51304347826087,4.62586956521739,4.51304347826087,4.62586956521739,12297.6878612717,0.0,1.0
1991-07-05,5.125,5.125,5.0,5.0,10500,4.62586956521739,4.62586956521739,4.51304347826087,4.51304347826087,11632.9479768786,0.0,1.0
1991-07-08,5.25,5.25,4.875,5.0,40500,4.73869565217391,4.73869565217391,4.40021739130435,4.51304347826087,44869.9421965318,0.0,1.0
1991-07-09,5.125,5.25,5.0,5.125,43100,4.62586956521739,4.73869565217391,4.51304347826087,4.62586956521739,47750.4816955684,0.0,1.0
1991-07-10,5.0,5.25,5.0,5.25,49500,4.51304347826087,4.73869565217391,4.51304347826087,4.73869565217391,54841.0404624277,0.0,1.0
1991-07-11,5.125,5.25,5.0,5.125,262400,4.62586956521739,4.73869565217391,4.51304347826087,4.62586956521739,290712.909441233,0.0,1.0
1991-07-12,5.125,5.375,5.125,5.25,86100,4.62586956521739,4.85152173913043,4.62586956521739,4.73869565217391,95390.1734104046,0.0,1.0
1991-07-15,5.5,5.625,5.25,5.375,120300,4.96434782608696,5.07717391304348,4.73869565217391,4.85152173913043,133280.346820809,0.0,1.0
1991-07-16,5.5,5.625,5.375,5.5,29100,4.96434782608696,5.07717391304348,4.85152173913043,4.96434782608696,32239.8843930636,0.0,1.0
1991-07-17,5.5,5.625,5.375,5.5,140200,4.96434782608696,5.07717391304348,4.85152173913043,4.96434782608696,155327.552986512,0.0,1.0
1991-07-18,5.75,5.875,5.5,5.5,140200,5.19,5.30282608695652,4.96434782608696,4.96434782608696,155327.552986513,0.0,1.0
1991-07-19,5.75,5.875,5.75,5.875,168600,5.19,5.30282608695652,5.19,5.30282608695652,186791.907514451,0.0,1.0
1991-07-22,5.5,5.75,5.5,5.75,18800,4.96434782608696,5.19,4.96434782608696,5.19,20828.5163776493,0.0,1.0
1991-07-23,5.5,5.75,5.5,5.625,20600,4.96434782608696,5.19,4.96434782608696,5.07717391304348,22822.7360308285,0.0,1.0
1991-07-24,5.625,5.625,5.5,5.625,13300,5.07717391304348,5.07717391304348,4.96434782608696,5.07717391304348,14735.0674373796,0.0,1.0
1991-07-25,5.5,5.75,5.5,5.75,26200,4.96434782608696,5.19,4.96434782608696,5.19,29026.9749518304,0.0,1.0
1991-07-26,5.375,5.5,5.25,5.5,10900,4.85152173913043,4.96434782608696,4.73869565217391,4.96434782608696,12076.1078998073,0.0,1.0
1991-07-29,5.25,5.5,5.25,5.375,34000,4.73869565217391,4.96434782608696,4.73869565217391,4.85152173913043,37668.5934489403,0.0,1.0
1991-07-30,5.5,5.625,5.25,5.375,64900,4.96434782608696,5.07717391304348,4.73869565217391,4.85152173913043,71902.697495183,0.0,1.0
1991-07-31,5.875,5.875,5.5,5.625,90700,5.30282608695652,5.30282608695652,4.96434782608696,5.07717391304348,100486.512524085,0.0,1.0
1991-08-01,6.0,6.125,5.75,5.75,402500,5.41565217391304,5.52847826086956,5.19,5.19,445929.672447014,0.0,1.0
1991-08-02,6.125,6.125,5.875,6.0,48900,5.52847826086956,5.52847826086956,5.30282608695652,5.41565217391304,54176.3005780347,0.0,1.0
1991-08-05,6.125,6.125,5.875,6.0,75900,5.52847826086956,5.52847826086956,5.30282608695652,5.41565217391304,84089.5953757226,0.0,1.0
1991-08-06,5.875,6.125,5.75,6.125,175700,5.30282608695652,5.52847826086956,5.19,5.52847826086956,194657.996146436,0.0,1.0
1991-08-07,5.75,5.875,5.625,5.875,33800,5.19,5.30282608695652,5.07717391304348,5.30282608695652,37447.0134874759,0.0,1.0
1991-08-08,5.625,5.75,5.5,5.75,172900,5.07717391304348,5.19,4.96434782608696,5.19,191555.876685934,0.0,1.0
1991-08-09,5.5,5.625,5.375,5.5,21300,4.96434782608696,5.07717391304348,4.85152173913043,4.96434782608696,23598.2658959537,0.0,1.0
1991-08-12,5.625,5.75,5.5,5.5,43100,5.07717391304348,5.19,4.96434782608696,4.96434782608696,47750.4816955684,0.0,1.0
1991-08-13,5.75,5.875,5.625,5.75,18300,5.19,5.30282608695652,5.07717391304348,5.19,20274.5664739884,0.0,1.0
1991-08-14,5.625,5.75,5.625,5.625,25200,5.07717391304348,5.19,5.07717391304348,5.07717391304348,27919.0751445087,0.0,1.0
1991-08-15,5.625,5.75,5.625,5.75,4800,5.07717391304348,5.19,5.07717391304348,5.19,5317.91907514451,0.0,1.0
1991-08-16,5.5,5.75,5.5,5.625,35300,4.96434782608696,5.19,4.96434782608696,5.07717391304348,39108.8631984585,0.0,1.0
1991-08-19,5.375,5.5,5.125,5.25,48700,4.85152173913043,4.96434782608696,4.62586956521739,4.73869565217391,53954.7206165704,0.0,1.0
1991-08-20,5.375,5.5,5.25,5.375,55900,4.85152173913043,4.96434782608696,4.73869565217391,4.85152173913043,61931.5992292872,0.0,1.0
1991-08-21,5.625,5.625,5.375,5.375,35900,5.07717391304348,5.07717391304348,4.85152173913043,4.85152173913043,39773.6030828516,0.0,1.0
1991-08-22,5.875,5.875,5.625,5.625,21500,5.30282608695652,5.30282608695652,5.07717391304348,5.07717391304348,23819.8458574181,0.0,1.0
1991-08-23,6.125,6.125,5.75,5.875,166300,5.52847826086956,5.52847826086956,5.19,5.30282608695652,184243.737957611,0.0,1.0
1991-08-26,6.125,6.125,5.875,6.0,45900,5.52847826086956,5.52847826086956,5.30282608695652,5.41565217391304,50852.6011560694,0.0,1.0
1991-08-27,6.125,6.25,6.0,6.0,128800,5.52847826086956,5.64130434782609,5.41565217391304,5.41565217391304,142697.495183044,0.0,1.0
1991-08-28,6.25,6.25,6.0,6.125,100200,5.64130434782609,5.64130434782609,5.41565217391304,5.52847826086956,111011.560693642,0.0,1.0
1991-08-29,6.375,6.5,6.125,6.125,139500,5.75413043478261,5.86695652173913,5.52847826086956,5.52847826086956,154552.023121387,0.0,1.0
1991-08-30,6.5,6.5,6.125,6.25,87100,5.86695652173913,5.86695652173913,5.52847826086956,5.64130434782609,96498.0732177264,0.0,1.0
1991-09-03,6.375,6.5,6.125,6.375,28600,5.75413043478261,5.86695652173913,5.52847826086956,5.75413043478261,31685.9344894027,0.0,1.0
1991-09-04,6.25,6.375,6.125,6.25,72500,5.64130434782609,5.75413043478261,5.52847826086956,5.64130434782609,80322.7360308285,0.0,1.0
1991-09-05,6.5,6.5,6.25,6.375,87100,5.86695652173913,5.86695652173913,5.64130434782609,5.75413043478261,96498.0732177264,0.0,1.0
1991-09-06,6.5,6.5,6.25,6.375,58400,5.86695652173913,5.86695652173913,5.64130434782609,5.75413043478261,64701.3487475915,0.0,1.0
1991-09-09,6.125,6.375,6.125,6.375,15200,5.52847826086956,5.75413043478261,5.52847826086956,5.75413043478261,16840.077071291,0.0,1.0
1991-09-10,6.25,6.375,6.125,6.125,70400,5.64130434782609,5.75413043478261,5.52847826086956,5.52847826086956,77996.1464354528,0.0,1.0
1991-09-11,6.25,6.375,6.125,6.25,14300,5.64130434782609,5.75413043478261,5.52847826086956,5.64130434782609,15842.9672447013,0.0,1.0
1991-09-12,6.375,6.375,6.125,6.125,14400,5.75413043478261,5.75413043478261,5.52847826086956,5.52847826086956,15953.7572254335,0.0,1.0
1991-09-13,6.125,6.375,6.125,6.25,89200,5.52847826086956,5.75413043478261,5.52847826086956,5.64130434782609,98824.6628131022,0.0,1.0
1991-09-16,6.125,6.25,6.125,6.125,35800,5.52847826086956,5.64130434782609,5.52847826086956,5.52847826086956,39662.8131021195,0.0,1.0
1991-09-17,6.125,6.375,6.125,6.25,12400,5.52847826086956,5.75413043478261,5.52847826086956,5.64130434782609,13737.95761079,0.0,1.0
1991-09-18,6.25,6.25,6.125,6.125,15400,5.64130434782609,5.64130434782609,5.52847826086956,5.52847826086956,17061.6570327553,0.0,1.0
1991-09-19,6.25,6.25,6.125,6.25,15800,5.64130434782609,5.64130434782609,5.52847826086956,5.64130434782609,17504.816955684,0.0,1.0
1991-09-20,6.375,6.375,6.125,6.375,30700,5.75413043478261,5.75413043478261,5.52847826086956,5.75413043478261,34012.5240847784,0.0,1.0
1991-09-23,6.375,6.375,6.25,6.25,14100,5.75413043478261,5.75413043478261,5.64130434782609,5.64130434782609,15621.387283237,0.0,1.0
1991-09-24,6.5,6.5,6.125,6.25,70600,5.86695652173913,5.86695652173913,5.52847826086956,5.64130434782609,78217.7263969172,0.0,1.0
1991-09-25,6.375,6.5,6.25,6.375,12300,5.75413043478261,5.86695652173913,5.64130434782609,5.75413043478261,13627.1676300578,0.0,1.0
1991-09-26,6.125,6.5,6.125,6.5,25600,5.52847826086956,5.86695652173913,5.52847826086956,5.86695652173913,28362.2350674374,0.0,1.0
1991-09-27,5.875,6.25,5.75,6.25,42700,5.30282608695652,5.64130434782609,5.19,5.64130434782609,47307.3217726397,0.0,1.0
1991-09-30,6.0,6.0,5.75,5.75,43900,5.41565217391304,5.41565217391304,5.19,5.19,48636.8015414259,0.0,1.0
1991-10-01,6.25,6.25,6.0,6.0,30300,5.64130434782609,5.64130434782609,5.41565217391304,5.41565217391304,33569.3641618497,0.0,1.0
1991-10-02,6.125,6.25,6.0,6.25,31200,5.52847826086956,5.64130434782609,5.41565217391304,5.64130434782609,34566.4739884393,0.0,1.0
1991-10-03,5.875,6.125,5.75,6.0,23400,5.30282608695652,5.52847826086956,5.19,5.41565217391304,25924.8554913295,0.0,1.0
1991-10-04,5.625,5.75,5.375,5.75,18400,5.07717391304348,5.19,4.85152173913043,5.19,20385.3564547206,0.0,1.0
1991-10-07,5.5,5.625,5.5,5.625,15400,4.96434782608696,5.07717391304348,4.96434782608696,5.07717391304348,17061.6570327553,0.0,1.0
1991-10-08,5.5,5.625,5.375,5.5,18600,4.96434782608696,5.07717391304348,4.85152173913043,4.96434782608696,20606.936416185,0.0,1.0
1991-10-09,5.375,5.5,5.25,5.5,25500,4.85152173913043,4.96434782608696,4.73869565217391,4.96434782608696,28251.4450867052,0.0,1.0
1991-10-10,5.0,5.25,5.0,5.25,37500,4.51304347826087,4.73869565217391,4.51304347826087,4.73869565217391,41546.2427745665,0.0,1.0
1991-10-11,5.125,5.125,5.0,5.125,35300,4.62586956521739,4.62586956521739,4.51304347826087,4.62586956521739,39108.8631984586,0.0,1.0
1991-10-14,5.125,5.125,5.0,5.125,84100,4.62586956521739,4.62586956521739,4.51304347826087,4.62586956521739,93174.3737957611,0.0,1.0
1991-10-15,5.375,5.375,5.0,5.0,148400,4.85152173913043,4.85152173913043,4.51304347826087,4.51304347826087,164412.331406551,0.0,1.0
1991-10-16,5.25,5.375,5.25,5.25,33600,4.73869565217391,4.85152173913043,4.73869565217391,4.73869565217391,37225.4335260116,0.0,1.0
1991-10-17,5.375,5.375,5.25,5.25,17700,4.85152173913043,4.85152173913043,4.73869565217391,4.73869565217391,19609.8265895954,0.0,1.0
1991-10-18,5.375,5.375,5.25,5.375,174300,4.85152173913043,4.85152173913043,4.73869565217391,4.85152173913043,193106.936416185,0.0,1.0
1991-10-21,5.375,5.375,5.25,5.25,3700,4.85152173913043,4.85152173913043,4.73869565217391,4.73869565217391,4099.22928709056,0.0,1.0
1991-10-22,5.5,5.625,5.25,5.375,47900,4.96434782608696,5.07717391304348,4.73869565217391,4.85152173913043,53068.4007707129,0.0,1.0
1991-10-23,5.875,5.875,5.375,5.625,50800,5.30282608695652,5.30282608695652,4.85152173913043,5.07717391304348,56281.3102119461,0.0,1.0
1991-10-24,5.75,5.875,5.5,5.875,8400,5.19,5.30282608695652,4.96434782608696,5.30282608695652,9306.35838150289,0.0,1.0
1991-10-25,5.625,5.75,5.5,5.5,21100,5.07717391304348,5.19,4.96434782608696,4.96434782608696,23376.6859344894,0.0,1.0
1991-10-28,5.625,5.75,5.625,5.625,13200,5.07717391304348,5.19,5.07717391304348,5.07717391304348,14624.2774566474,0.0,1.0
1991-10-29,5.625,5.75,5.625,5.75,24500,5.07717391304348,5.19,5.07717391304348,5.19,27143.5452793834,0.0,1.0
1991-10-30,5.5,5.75,5.5,5.625,31800,4.96434782608696,5.19,4.96434782608696,5.07717391304348,35231.2138728323,0.0,1.0
1991-10-31,5.5,5.75,5.5,5.5,33800,4.96434782608696,5.19,4.96434782608696,4.96434782608696,37447.0134874759,0.0,1.0
1991-11-01,5.875,6.0,5.5,5.5,128900,5.30282608695652,5.41565217391304,4.96434782608696,4.96434782608696,142808.285163777,0.0,1.0
1991-11-04,5.875,6.0,5.875,6.0,143700,5.30282608695652,5.41565217391304,5.30282608695652,5.41565217391304,159205.202312139,0.0,1.0
1991-11-05,5.875,6.0,5.875,5.875,9400,5.30282608695652,5.41565217391304,5.30282608695652,5.30282608695652,10414.2581888247,0.0,1.0
1991-11-06,6.0,6.0,5.875,5.875,12400,5.41565217391304,5.41565217391304,5.30282608695652,5.30282608695652,13737.95761079,0.0,1.0
1991-11-07,6.0,6.0,5.75,6.0,17700,5.41565217391304,5.41565217391304,5.19,5.41565217391304,19609.8265895954,0.0,1.0
1991-11-08,6.0,6.0,5.875,6.0,24600,5.41565217391304,5.41565217391304,5.30282608695652,5.41565217391304,27254.3352601156,0.0,1.0
1991-11-11,5.75,5.875,5.75,5.75,1600,5.19,5.30282608695652,5.19,5.19,1772.63969171484,0.0,1.0
1991-11-12,5.875,5.875,5.75,5.875,8400,5.30282608695652,5.30282608695652,5.19,5.30282608695652,9306.35838150289,0.0,1.0
1991-11-13,5.75,5.875,5.625,5.75,23900,5.19,5.30282608695652,5.07717391304348,5.19,26478.8053949904,0.0,1.0
1991-11-14,5.875,6.0,5.625,5.625,20700,5.30282608695652,5.41565217391304,5.07717391304348,5.07717391304348,22933.5260115607,0.0,1.0
1991-11-15,5.5,6.0,5.5,5.875,14400,4.96434782608696,5.41565217391304,4.96434782608696,5.30282608695652,15953.7572254335,0.0,1.0
1991-11-18,5.25,5.75,5.125,5.75,67600,4.73869565217391,5.19,4.62586956521739,5.19,74894.0269749519,0.0,1.0
1991-11-19,5.375,5.375,5.0,5.25,48700,4.85152173913043,4.85152173913043,4.51304347826087,4.73869565217391,53954.7206165704,0.0,1.0
1991-11-20,5.5,5.5,5.25,5.25,9100,4.96434782608696,4.96434782608696,4.73869565217391,4.73869565217391,10081.8882466281,0.0,1.0
1991-11-21,5.375,5.5,5.375,5.375,12500,4.85152173913043,4.96434782608696,4.85152173913043,4.85152173913043,13848.7475915222,0.0,1.0
1991-11-22,5.25,5.5,5.25,5.375,12300,4.73869565217391,4.96434782608696,4.73869565217391,4.85152173913043,13627.1676300578,0.0,1.0
1991-11-25,5.125,5.375,5.125,5.25,6500,4.62586956521739,4.85152173913043,4.62586956521739,4.73869565217391,7201.34874759152,0.0,1.0
1991-11-26,5.375,5.375,5.25,5.25,16800,4.85152173913043,4.85152173913043,4.73869565217391,4.73869565217391,18612.7167630058,0.0,1.0
1991-11-27,5.625,5.625,5.375,5.375,17600,5.07717391304348,5.07717391304348,4.85152173913043,4.85152173913043,19499.0366088632,0.0,1.0
1991-11-29,5.625,5.625,5.5,5.5,7800,5.07717391304348,5.07717391304348,4.96434782608696,4.96434782608696,8641.61849710982,0.0,1.0
1991-12-02,5.75,5.75,5.5,5.5,16400,5.19,5.19,4.96434782608696,4.96434782608696,18169.5568400771,0.0,1.0
1991-12-03,5.875,5.875,5.75,5.75,46000,5.30282608695652,5.30282608695652,5.19,5.19,50963.3911368016,0.0,1.0
1991-12-04,5.375,5.75,5.25,5.75,44200,4.85152173913043,5.19,4.73869565217391,5.19,48969.1714836224,0.0,1.0
1991-12-05,5.25,5.375,5.125,5.25,22400,4.73869565217391,4.85152173913043,4.62586956521739,4.73869565217391,24816.9556840077,0.0,1.0
1991-12-06,5.25,5.375,5.125,5.125,8800,4.73869565217391,4.85152173913043,4.62586956521739,4.62586956521739,9749.5183044316,0.0,1.0
1991-12-09,5.0,5.25,5.0,5.25,33000,4.51304347826087,4.73869565217391,4.51304347826087,4.73869565217391,36560.6936416185,0.0,1.0
1991-12-10,5.0,5.125,5.0,5.0,31800,4.51304347826087,4.62586956521739,4.51304347826087,4.51304347826087,35231.2138728324,0.0,1.0
1991-12-11,4.875,5.125,4.875,5.125,66000,4.40021739130435,4.62586956521739,4.40021739130435,4.62586956521739,73121.387283237,0.0,1.0
1991-12-12,4.875,5.0,4.875,5.0,66300,4.40021739130435,4.51304347826087,4.40021739130435,4.51304347826087,73453.7572254335,0.0,1.0
1991-12-13,5.0,5.0,4.75,5.0,33800,4.51304347826087,4.51304347826087,4.28739130434783,4.51304347826087,37447.0134874759,0.0,1.0
1991-12-16,5.0,5.0,4.875,4.875,26200,4.51304347826087,4.51304347826087,4.40021739130435,4.40021739130435,29026.9749518304,0.0,1.0
1991-12-17,4.875,5.0,4.875,4.875,109800,4.40021739130435,4.51304347826087,4.40021739130435,4.40021739130435,121647.398843931,0.0,1.0
1991-12-18,4.75,5.0,4.75,4.875,9300,4.28739130434783,4.51304347826087,4.28739130434783,4.40021739130435,10303.4682080925,0.0,1.0
1991-12-19,4.75,4.875,4.625,4.75,25600,4.28739130434783,4.40021739130435,4.1745652173913,4.28739130434783,28362.2350674374,0.0,1.0
1991-12-20,4.625,5.0,4.5,5.0,35700,4.1745652173913,4.51304347826087,4.06173913043478,4.51304347826087,39552.0231213873,0.0,1.0
1991-12-23,5.0,5.0,4.75,4.875,54300,4.51304347826087,4.51304347826087,4.28739130434783,4.40021739130435,60158.9595375722,0.0,1.0
1991-12-24,5.0,5.125,4.875,5.125,78400,4.51304347826087,4.62586956521739,4.40021739130435,4.62586956521739,86859.344894027,0.0,1.0
1991-12-26,4.875,5.0,4.75,4.875,17300,4.40021739130435,4.51304347826087,4.28739130434783,4.40021739130435,19166.6666666667,0.0,1.0
1991-12-27,5.0,5.25,4.875,4.875,92500,4.51304347826087,4.73869565217391,4.40021739130435,4.40021739130435,102480.732177264,0.0,1.0
1991-12-30,5.5,5.5,5.0,5.0,98800,4.96434782608696,4.96434782608696,4.51304347826087,4.51304347826087,109460.500963391,0.0,1.0
1991-12-31,5.875,5.875,5.625,5.75,111200,5.30282608695652,5.30282608695652,5.07717391304348,5.19,123198.458574181,0.0,1.0
1992-01-02,5.875,5.875,5.625,5.875,46400,5.30282608695652,5.30282608695652,5.07717391304348,5.30282608695652,51406.5510597303,0.0,1.0
1992-01-03,5.875,5.875,5.625,5.75,29700,5.30282608695652,5.30282608695652,5.07717391304348,5.19,32904.6242774567,0.0,1.0
1992-01-06,5.75,5.875,5.5,5.75,22300,5.19,5.30282608695652,4.96434782608696,5.19,24706.1657032755,0.0,1.0
1992-01-07,6.0,6.125,5.625,5.625,189100,5.41565217391304,5.52847826086956,5.07717391304348,5.07717391304348,209503.853564547,0.0,1.0
1992-01-08,5.875,6.0,5.75,5.875,30100,5.30282608695652,5.41565217391304,5.19,5.30282608695652,33347.7842003854,0.0,1.0
1992-01-09,5.5,6.0,5.375,5.75,50300,4.96434782608696,5.41565217391304,4.85152173913043,5.19,55727.3603082851,0.0,1.0
1992-01-10,5.75,5.875,5.5,5.625,183000,5.19,5.30282608695652,4.96434782608696,5.07717391304348,202745.664739884,0.0,1.0
1992-01-13,5.5,5.75,5.5,5.75,22900,4.96434782608696,5.19,4.96434782608696,5.19,25370.9055876686,0.0,1.0
1992-01-14,5.625,5.875,5.5,5.625,26900,5.07717391304348,5.30282608695652,4.96434782608696,5.07717391304348,29802.5048169557,0.0,1.0
1992-01-15,5.5,5.75,5.5,5.75,44200,4.96434782608696,5.19,4.96434782608696,5.19,48969.1714836223,0.0,1.0
1992-01-16,5.375,5.625,5.25,5.5,47800,4.85152173913043,5.07717391304348,4.73869565217391,4.96434782608696,52957.6107899808,0.0,1.0
1992-01-17,5.75,5.75,5.375,5.375,669900,5.19,5.19,4.85152173913043,4.85152173913043,742182.080924855,0.0,1.0
1992-01-20,5.625,5.75,5.5,5.75,55000,5.07717391304348,5.19,4.96434782608696,5.19,60934.4894026975,0.0,1.0
1992-01-21,5.5,5.75,5.375,5.75,169500,4.96434782608696,5.19,4.85152173913043,5.19,187789.01734104,0.0,1.0
1992-01-22,5.375,5.5,5.375,5.5,57200,4.85152173913043,4.96434782608696,4.85152173913043,4.96434782608696,63371.8689788055,0.0,1.0
1992-01-23,6.0,6.0,5.5,5.5,1010800,5.41565217391304,5.41565217391304,4.96434782608696,4.96434782608696,1119865.12524085,0.0,1.0
1992-01-24,6.0,6.0,5.75,5.875,67500,5.41565217391304,5.41565217391304,5.19,5.30282608695652,74783.2369942197,0.0,1.0
1992-01-27,5.875,6.0,5.875,5.875,32000,5.30282608695652,5.41565217391304,5.30282608695652,5.30282608695652,35452.7938342967,0.0,1.0
1992-01-28,5.75,6.0,5.75,6.0,32100,5.19,5.41565217391304,5.19,5.41565217391304,35563.5838150289,0.0,1.0
1992-01-29,5.875,6.125,5.75,5.75,41000,5.30282608695652,5.52847826086956,5.19,5.19,45423.8921001927,0.0,1.0
1992-01-30,5.875,6.0,5.75,5.75,29100,5.30282608695652,5.41565217391304,5.19,5.19,32239.8843930636,0.0,1.0
1992-01-31,5.625,5.875,5.625,5.875,149000,5.07717391304348,5.30282608695652,5.07717391304348,5.30282608695652,165077.071290944,0.0,1.0
1992-02-03,5.625,5.875,5.625,5.625,19500,5.07717391304348,5.30282608695652,5.07717391304348,5.07717391304348,21604.0462427746,0.0,1.0
1992-02-04,6.0,6.0,5.625,5.75,20800,5.41565217391304,5.41565217391304,5.07717391304348,5.19,23044.3159922929,0.0,1.0
1992-02-05,5.875,6.0,5.875,6.0,25500,5.30282608695652,5.41565217391304,5.30282608695652,5.41565217391304,28251.4450867052,0.0,1.0
1992-02-06,5.875,6.0,5.875,5.875,10400,5.30282608695652,5.41565217391304,5.30282608695652,5.30282608695652,11522.1579961464,0.0,1.0
1992-02-07,5.75,6.125,5.625,5.875,72600,5.19,5.52847826086956,5.07717391304348,5.30282608695652,80433.5260115607,0.0,1.0
1992-02-10,5.875,5.875,5.75,5.875,7200,5.30282608695652,5.30282608695652,5.19,5.30282608695652,7976.87861271677,0.0,1.0
1992-02-11,5.875,5.875,5.625,5.75,11100,5.30282608695652,5.30282608695652,5.07717391304348,5.19,12297.6878612717,0.0,1.0
1992-02-12,5.875,5.875,5.75,5.75,16000,5.30282608695652,5.30282608695652,5.19,5.19,17726.3969171484,0.0,1.0
1992-02-13,6.25,6.375,5.875,5.875,414700,5.64130434782609,5.75413043478261,5.30282608695652,5.30282608695652,459446.050096339,0.0,1.0
1992-02-14,6.375,6.625,6.125,6.125,187200,5.75413043478261,5.97978260869565,5.52847826086956,5.52847826086956,207398.843930636,0.0,1.0
1992-02-18,6.25,6.375,6.25,6.375,84200,5.64130434782609,5.75413043478261,5.64130434782609,5.75413043478261,93285.1637764932,0.0,1.0
1992-02-19,6.5,6.5,6.125,6.125,108300,5.86695652173913,5.86695652173913,5.52847826086956,5.52847826086956,119985.549132948,0.0,1.0
1992-02-20,6.5,6.5,6.25,6.5,54900,5.86695652173913,5.86695652173913,5.64130434782609,5.86695652173913,60823.6994219653,0.0,1.0
1992-02-21,6.25,6.5,6.25,6.375,46000,5.64130434782609,5.86695652173913,5.64130434782609,5.75413043478261,50963.3911368015,0.0,1.0
1992-02-24,6.375,6.375,6.125,6.25,32500,5.75413043478261,5.75413043478261,5.52847826086956,5.64130434782609,36006.7437379576,0.0,1.0
1992-02-25,6.25,6.375,6.0,6.25,66800,5.64130434782609,5.75413043478261,5.41565217391304,5.64130434782609,74007.7071290944,0.0,1.0
1992-02-26,6.125,6.375,6.125,6.375,19300,5.52847826086956,5.75413043478261,5.52847826086956,5.75413043478261,21382.4662813102,0.0,1.0
1992-02-27,7.0,7.0,6.125,6.125,825200,6.31826086956522,6.31826086956522,5.52847826086956,5.52847826086956,914238.921001926,0.0,1.0
1992-02-28,6.25,6.75,6.125,6.75,263300,5.64130434782609,6.09260869565217,5.52847826086956,6.09260869565217,291710.019267823,0.0,1.0
1992-03-02,6.25,6.375,6.0,6.25,84600,5.64130434782609,5.75413043478261,5.41565217391304,5.64130434782609,93728.3236994219,0.0,1.0
1992-03-03,6.375,6.5,6.25,6.25,51500,5.75413043478261,5.86695652173913,5.64130434782609,5.64130434782609,57056.8400770713,0.0,1.0
1992-03-04,6.25,6.375,6.125,6.25,35000,5.64130434782609,5.75413043478261,5.52847826086956,5.64130434782609,38776.493256262,0.0,1.0
1992-03-05,6.375,6.375,6.125,6.375,41000,5.75413043478261,5.75413043478261,5.52847826086956,5.75413043478261,45423.8921001927,0.0,1.0
1992-03-06,6.125,6.375,6.125,6.375,23800,5.52847826086956,5.75413043478261,5.52847826086956,5.75413043478261,26368.0154142582,0.0,1.0
1992-03-09,6.0,6.25,6.0,6.125,19700,5.41565217391304,5.64130434782609,5.41565217391304,5.52847826086956,21825.6262042389,0.0,1.0
1992-03-10,6.0,6.25,6.0,6.125,158100,5.41565217391304,5.64130434782609,5.41565217391304,5.52847826086956,175158.959537572,0.0,1.0
1992-03-11,6.125,6.125,6.0,6.0,26000,5.52847826086956,5.52847826086956,5.41565217391304,5.41565217391304,28805.3949903661,0.0,1.0
1992-03-12,5.875,6.0,5.875,6.0,15700,5.30282608695652,5.41565217391304,5.30282608695652,5.41565217391304,17394.0269749518,0.0,1.0
1992-03-13,5.875,6.0,5.875,6.0,14600,5.30282608695652,5.41565217391304,5.30282608695652,5.41565217391304,16175.3371868979,0.0,1.0
1992-03-16,5.875,6.0,5.75,5.875,47600,5.30282608695652,5.41565217391304,5.19,5.30282608695652,52736.0308285164,0.0,1.0
1992-03-17,5.875,5.875,5.75,5.875,14300,5.30282608695652,5.30282608695652,5.19,5.30282608695652,15842.9672447014,0.0,1.0
1992-03-18,5.875,6.0,5.75,5.75,19400,5.30282608695652,5.41565217391304,5.19,5.19,21493.2562620424,0.0,1.0
1992-03-19,6.0,6.0,5.875,5.875,22200,5.41565217391304,5.41565217391304,5.30282608695652,5.30282608695652,24595.3757225434,0.0,1.0
1992-03-20,6.125,6.125,5.875,6.0,47000,5.52847826086956,5.52847826086956,5.30282608695652,5.41565217391304,52071.2909441234,0.0,1.0
1992-03-23,5.875,6.0,5.875,6.0,39200,5.30282608695652,5.41565217391304,5.30282608695652,5.41565217391304,43429.6724470135,0.0,1.0
1992-03-24,5.875,6.0,5.875,6.0,15400,5.30282608695652,5.41565217391304,5.30282608695652,5.41565217391304,17061.6570327553,0.0,1.0
1992-03-25,5.75,6.0,5.75,5.875,9500,5.19,5.41565217391304,5.19,5.30282608695652,10525.0481695568,0.0,1.0
1992-03-26,5.75,5.875,5.75,5.75,17300,5.19,5.30282608695652,5.19,5.19,19166.6666666667,0.0,1.0
1992-03-27,5.625,5.875,5.625,5.875,39100,5.07717391304348,5.30282608695652,5.07717391304348,5.30282608695652,43318.8824662813,0.0,1.0
1992-03-30,5.25,5.625,5.125,5.625,59200,4.73869565217391,5.07717391304348,4.62586956521739,5.07717391304348,65587.668593449,0.0,1.0
1992-03-31,5.625,5.75,5.375,5.375,51300,5.07717391304348,5.19,4.85152173913043,4.85152173913043,56835.2601156069,0.0,1.0
1992-04-01,5.375,5.625,5.375,5.5,13600,4.85152173913043,5.07717391304348,4.85152173913043,4.96434782608696,15067.4373795761,0.0,1.0
1992-04-02,5.625,5.625,5.5,5.5,16600,5.07717391304348,5.07717391304348,4.96434782608696,4.96434782608696,18391.1368015414,0.0,1.0
1992-04-03,5.625,5.875,5.5,5.5,26300,5.07717391304348,5.30282608695652,4.96434782608696,4.96434782608696,29137.7649325626,0.0,1.0
1992-04-06,5.625,5.75,5.625,5.75,4800,5.07717391304348,5.19,5.07717391304348,5.19,5317.91907514451,0.0,1.0
1992-04-07,5.75,6.0,5.625,5.75,14300,5.19,5.41565217391304,5.07717391304348,5.19,15842.9672447013,0.0,1.0
1992-04-08,5.5,5.75,5.25,5.625,57400,4.96434782608696,5.19,4.73869565217391,5.07717391304348,63593.4489402697,0.0,1.0
1992-04-09,5.625,5.625,5.375,5.375,12300,5.07717391304348,5.07717391304348,4.85152173913043,4.85152173913043,13627.1676300578,0.0,1.0
1992-04-10,5.75,5.875,5.75,5.75,17200,5.19,5.30282608695652,5.19,5.19,19055.8766859345,0.0,1.0
1992-04-13,5.75,5.875,5.625,5.75,8700,5.19,5.30282608695652,5.07717391304348,5.19,9638.72832369942,0.0,1.0
1992-04-14,6.0,6.0,5.75,5.875,78800,5.41565217391304,5.41565217391304,5.19,5.30282608695652,87302.5048169557,0.0,1.0
1992-04-15,6.0,6.0,5.75,6.0,41400,5.41565217391304,5.41565217391304,5.19,5.41565217391304,45867.0520231214,0.0,1.0
1992-04-16,6.125,6.125,5.875,6.0,53300,5.52847826086956,5.52847826086956,5.30282608695652,5.41565217391304,59051.0597302505,0.0,1.0
1992-04-20,6.0,6.125,5.875,6.0,33600,5.41565217391304,5.52847826086956,5.30282608695652,5.41565217391304,37225.4335260116,0.0,1.0
1992-04-21,6.0,6.125,5.875,6.0,19300,5.41565217391304,5.52847826086956,5.30282608695652,5.41565217391304,21382.4662813102,0.0,1.0
1992-04-22,6.0,6.25,6.0,6.125,63100,5.41565217391304,5.64130434782609,5.41565217391304,5.52847826086956,69908.4778420039,0.0,1.0
1992-04-23,6.125,6.125,6.0,6.0,22900,5.52847826086956,5.52847826086956,5.41565217391304,5.41565217391304,25370.9055876686,0.0,1.0
1992-04-24,5.875,6.125,5.875,6.125,30900,5.30282608695652,5.52847826086956,5.30282608695652,5.52847826086956,34234.1040462428,0.0,1.0
1992-04-27,5.875,6.0,5.75,5.875,37900,5.30282608695652,5.41565217391304,5.19,5.30282608695652,41989.4026974952,0.0,1.0
1992-04-28,6.0,6.0,5.75,5.75,17800,5.41565217391304,5.41565217391304,5.19,5.19,19720.6165703276,0.0,1.0
1992-04-29,6.0,6.125,6.0,6.0,9600,5.41565217391304,5.52847826086956,5.41565217391304,5.41565217391304,10635.838150289,0.0,1.0
1992-04-30,6.125,6.125,6.0,6.0,20600,5.52847826086956,5.52847826086956,5.41565217391304,5.41565217391304,22822.7360308285,0.0,1.0
1992-05-01,6.0,6.125,5.75,6.125,48300,5.41565217391304,5.52847826086956,5.19,5.52847826086956,53511.5606936417,0.0,1.0
1992-05-04,6.0,6.25,5.875,6.125,56300,5.41565217391304,5.64130434782609,5.30282608695652,5.52847826086956,62374.7591522158,0.0,1.0
1992-05-05,5.875,5.875,5.75,5.875,106300,5.30282608695652,5.30282608695652,5.19,5.30282608695652,117769.749518304,0.0,1.0
1992-05-06,5.625,5.75,5.5,5.75,36000,5.07717391304348,5.19,4.96434782608696,5.19,39884.3930635838,0.0,1.0
1992-05-07,5.625,5.75,5.625,5.75,10900,5.07717391304348,5.19,5.07717391304348,5.19,12076.1078998073,0.0,1.0
1992-05-08,5.5,5.625,5.5,5.5,25700,4.96434782608696,5.07717391304348,4.96434782608696,4.96434782608696,28473.0250481695,0.0,1.0
1992-05-11,5.5,5.625,5.5,5.5,34000,4.96434782608696,5.07717391304348,4.96434782608696,4.96434782608696,37668.5934489402,0.0,1.0
1992-05-12,5.5,5.5,5.375,5.375,11700,4.96434782608696,4.96434782608696,4.85152173913043,4.85152173913043,12962.4277456647,0.0,1.0
1992-05-13,5.625,5.625,5.375,5.375,38200,5.07717391304348,5.07717391304348,4.85152173913043,4.85152173913043,42321.7726396917,0.0,1.0
1992-05-14,5.5,5.625,5.375,5.625,17500,4.96434782608696,5.07717391304348,4.85152173913043,5.07717391304348,19388.246628131,0.0,1.0
1992-05-15,5.75,5.75,5.5,5.5,28300,5.19,5.19,4.96434782608696,4.96434782608696,31353.5645472062,0.0,1.0
1992-05-18,5.75,5.875,5.625,5.875,10900,5.19,5.30282608695652,5.07717391304348,5.30282608695652,12076.1078998073,0.0,1.0
1992-05-19,5.625,5.75,5.625,5.75,10300,5.07717391304348,5.19,5.07717391304348,5.19,11411.3680154143,0.0,1.0
1992-05-20,5.625,5.75,5.625,5.75,21400,5.07717391304348,5.19,5.07717391304348,5.19,23709.0558766859,0.0,1.0
1992-05-21,5.5,5.75,5.5,5.625,30700,4.96434782608696,5.19,4.96434782608696,5.07717391304348,34012.5240847784,0.0,1.0
1992-05-22,5.5,5.625,5.5,5.5,27000,4.96434782608696,5.07717391304348,4.96434782608696,4.96434782608696,29913.2947976878,0.0,1.0
1992-05-26,5.625,5.75,5.5,5.5,20500,5.07717391304348,5.19,4.96434782608696,4.96434782608696,22711.9460500963,0.0,1.0
1992-05-27,5.625,5.75,5.5,5.5,10200,5.07717391304348,5.19,4.96434782608696,4.96434782608696,11300.5780346821,0.0,1.0
1992-05-28,6.0,6.0,5.625,5.75,31300,5.41565217391304,5.41565217391304,5.07717391304348,5.19,34677.2639691715,0.0,1.0
1992-05-29,5.75,6.0,5.75,6.0,21800,5.19,5.41565217391304,5.19,5.41565217391304,24152.2157996146,0.0,1.0
1992-06-01,6.0,6.0,5.625,5.875,42600,5.41565217391304,5.41565217391304,5.07717391304348,5.30282608695652,47196.5317919075,0.0,1.0
1992-06-02,6.0,6.0,5.875,5.875,9100,5.41565217391304,5.41565217391304,5.30282608695652,5.30282608695652,10081.8882466281,0.0,1.0
1992-06-03,5.75,6.0,5.75,6.0,7100,5.19,5.41565217391304,5.19,5.41565217391304,7866.08863198458,0.0,1.0
1992-06-04,5.75,5.875,5.625,5.75,11000,5.19,5.30282608695652,5.07717391304348,5.19,12186.8978805395,0.0,1.0
1992-06-05,5.875,5.875,5.75,5.875,10700,5.30282608695652,5.30282608695652,5.19,5.30282608695652,11854.527938343,0.0,1.0
1992-06-08,5.75,6.0,5.75,5.875,38100,5.19,5.41565217391304,5.19,5.30282608695652,42210.9826589595,0.0,1.0
1992-06-09,5.75,5.75,5.75,5.75,47500,5.19,5.19,5.19,5.19,52625.2408477842,0.0,1.0
1992-06-10,5.625,5.875,5.625,5.75,12100,5.07717391304348,5.30282608695652,5.07717391304348,5.19,13405.5876685934,0.0,1.0
1992-06-11,5.625,5.75,5.625,5.625,84800,5.07717391304348,5.19,5.07717391304348,5.07717391304348,93949.9036608863,0.0,1.0
1992-06-12,5.625,5.75,5.625,5.75,9900,5.07717391304348,5.19,5.07717391304348,5.19,10968.2080924855,0.0,1.0
1992-06-15,5.5,5.75,5.5,5.625,114400,4.96434782608696,5.19,4.96434782608696,5.07717391304348,126743.737957611,0.0,1.0
1992-06-16,5.375,5.5,5.375,5.5,50500,4.85152173913043,4.96434782608696,4.85152173913043,4.96434782608696,55948.9402697496,0.0,1.0
1992-06-17,5.25,5.375,5.125,5.375,15000,4.73869565217391,4.85152173913043,4.62586956521739,4.85152173913043,16618.4971098266,0.0,1.0
1992-06-18,5.5,5.5,5.0,5.125,38300,4.96434782608696,4.96434782608696,4.51304347826087,4.62586956521739,42432.5626204239,0.0,1.0
1992-06-19,5.375,5.625,5.375,5.375,17300,4.85152173913043,5.07717391304348,4.85152173913043,4.85152173913043,19166.6666666667,0.0,1.0
1992-06-22,5.5,5.5,5.375,5.5,10600,4.96434782608696,4.96434782608696,4.85152173913043,4.96434782608696,11743.7379576108,0.0,1.0
1992-06-23,5.5,5.625,5.25,5.5,38400,4.96434782608696,5.07717391304348,4.73869565217391,4.96434782608696,42543.352601156,0.0,1.0
1992-06-24,5.25,5.625,5.125,5.625,17200,4.73869565217391,5.07717391304348,4.62586956521739,5.07717391304348,19055.8766859345,0.0,1.0
1992-06-25,5.0,5.375,5.0,5.25,28500,4.51304347826087,4.85152173913043,4.51304347826087,4.73869565217391,31575.1445086705,0.0,1.0
1992-06-26,5.0,5.125,5.0,5.125,22300,4.51304347826087,4.62586956521739,4.51304347826087,4.62586956521739,24706.1657032755,0.0,1.0
1992-06-29,5.125,5.125,5.0,5.125,33500,4.62586956521739,4.62586956521739,4.51304347826087,4.62586956521739,37114.6435452794,0.0,1.0
1992-06-30,5.0,5.25,5.0,5.125,36000,4.51304347826087,4.73869565217391,4.51304347826087,4.62586956521739,39884.3930635838,0.0,1.0
1992-07-01,5.25,5.25,5.0,5.125,17100,4.73869565217391,4.73869565217391,4.51304347826087,4.62586956521739,18945.0867052023,0.0,1.0
1992-07-02,5.0,5.375,5.0,5.375,29800,4.51304347826087,4.85152173913043,4.51304347826087,4.85152173913043,33015.4142581888,0.0,1.0
1992-07-06,5.25,5.25,5.0,5.125,21300,4.73869565217391,4.73869565217391,4.51304347826087,4.62586956521739,23598.2658959538,0.0,1.0
1992-07-07,5.0,5.25,5.0,5.25,21100,4.51304347826087,4.73869565217391,4.51304347826087,4.73869565217391,23376.6859344894,0.0,1.0
1992-07-08,5.125,5.25,5.0,5.0,28900,4.62586956521739,4.73869565217391,4.51304347826087,4.51304347826087,32018.3044315992,0.0,1.0
1992-07-09,5.0,5.125,5.0,5.125,60500,4.51304347826087,4.62586956521739,4.51304347826087,4.62586956521739,67027.9383429672,0.0,1.0
1992-07-10,5.125,5.25,5.0,5.0,61900,4.62586956521739,4.73869565217391,4.51304347826087,4.51304347826087,68578.9980732178,0.0,1.0
1992-07-13,5.5,5.5,5.125,5.125,23700,4.96434782608696,4.96434782608696,4.62586956521739,4.62586956521739,26257.225433526,0.0,1.0
1992-07-14,5.75,5.75,5.625,5.625,30100,5.19,5.19,5.07717391304348,5.07717391304348,33347.7842003854,0.0,1.0
1992-07-15,5.75,5.75,5.625,5.75,14100,5.19,5.19,5.07717391304348,5.19,15621.387283237,0.0,1.0
1992-07-16,5.625,5.625,5.5,5.625,19400,5.07717391304348,5.07717391304348,4.96434782608696,5.07717391304348,21493.2562620424,0.0,1.0
1992-07-17,5.5,5.625,5.375,5.625,21700,4.96434782608696,5.07717391304348,4.85152173913043,5.07717391304348,24041.4258188824,0.0,1.0
1992-07-20,5.5,5.625,5.375,5.375,11700,4.96434782608696,5.07717391304348,4.85152173913043,4.85152173913043,12962.4277456647,0.0,1.0
1992-07-21,5.5,5.625,5.5,5.5,12600,4.96434782608696,5.07717391304348,4.96434782608696,4.96434782608696,13959.5375722543,0.0,1.0
1992-07-22,5.5,5.5,5.375,5.5,2500,4.96434782608696,4.96434782608696,4.85152173913043,4.96434782608696,2769.74951830443,0.0,1.0
1992-07-23,5.5,5.5,5.375,5.375,17600,4.96434782608696,4.96434782608696,4.85152173913043,4.85152173913043,19499.0366088632,0.0,1.0
1992-07-24,5.5,5.625,5.25,5.375,26600,4.96434782608696,5.07717391304348,4.73869565217391,4.85152173913043,29470.1348747591,0.0,1.0
1992-07-27,5.625,5.625,5.5,5.625,11100,5.07717391304348,5.07717391304348,4.96434782608696,5.07717391304348,12297.6878612717,0.0,1.0
1992-07-28,5.75,5.875,5.625,5.625,46800,5.19,5.30282608695652,5.07717391304348,5.07717391304348,51849.710982659,0.0,1.0
1992-07-29,5.875,6.0,5.875,5.875,39300,5.30282608695652,5.41565217391304,5.30282608695652,5.30282608695652,43540.4624277457,0.0,1.0
1992-07-30,5.875,6.0,5.75,5.75,52400,5.30282608695652,5.41565217391304,5.19,5.19,58053.9499036609,0.0,1.0
1992-07-31,5.875,5.875,5.75,5.75,16300,5.30282608695652,5.30282608695652,5.19,5.19,18058.7668593449,0.0,1.0
1992-08-03,5.875,5.875,5.75,5.75,7900,5.30282608695652,5.30282608695652,5.19,5.19,8752.40847784201,0.0,1.0
1992-08-04,5.75,5.875,5.75,5.875,16100,5.19,5.30282608695652,5.19,5.30282608695652,17837.1868978805,0.0,1.0
1992-08-05,5.75,5.875,5.75,5.875,8800,5.19,5.30282608695652,5.19,5.30282608695652,9749.5183044316,0.0,1.0
1992-08-06,5.875,5.875,5.625,5.875,25900,5.30282608695652,5.30282608695652,5.07717391304348,5.30282608695652,28694.6050096339,0.0,1.0
1992-08-07,5.75,5.875,5.625,5.625,11100,5.19,5.30282608695652,5.07717391304348,5.07717391304348,12297.6878612717,0.0,1.0
1992-08-10,6.0,6.0,5.625,5.75,20100,5.41565217391304,5.41565217391304,5.07717391304348,5.19,22268.7861271676,0.0,1.0
1992-08-11,5.75,6.0,5.75,6.0,12700,5.19,5.41565217391304,5.19,5.41565217391304,14070.3275529865,0.0,1.0
1992-08-12,5.875,5.875,5.75,5.75,11100,5.30282608695652,5.30282608695652,5.19,5.19,12297.6878612717,0.0,1.0
1992-08-13,5.75,5.875,5.75,5.75,8800,5.19,5.30282608695652,5.19,5.19,9749.5183044316,0.0,1.0
1992-08-14,5.75,5.875,5.625,5.75,4000,5.19,5.30282608695652,5.07717391304348,5.19,4431.59922928709,0.0,1.0
1992-08-17,5.875,5.875,5.75,5.875,50500,5.30282608695652,5.30282608695652,5.19,5.30282608695652,55948.9402697495,0.0,1.0
1992-08-18,6.0,6.125,5.875,6.0,134500,5.41565217391304,5.52847826086956,5.30282608695652,5.41565217391304,149012.524084779,0.0,1.0
1992-08-19,6.25,6.375,6.0,6.0,125800,5.64130434782609,5.75413043478261,5.41565217391304,5.41565217391304,139373.795761079,0.0,1.0
1992-08-20,6.25,6.375,6.125,6.25,25000,5.64130434782609,5.75413043478261,5.52847826086956,5.64130434782609,27697.4951830443,0.0,1.0
1992-08-21,6.375,6.375,6.25,6.25,39900,5.75413043478261,5.75413043478261,5.64130434782609,5.64130434782609,44205.2023121387,0.0,1.0
1992-08-24,6.25,6.25,6.125,6.25,38700,5.64130434782609,5.64130434782609,5.52847826086956,5.64130434782609,42875.7225433526,0.0,1.0
1992-08-25,6.5,6.5,6.125,6.25,63300,5.86695652173913,5.86695652173913,5.52847826086956,5.64130434782609,70130.0578034682,0.0,1.0
1992-08-26,6.375,6.5,6.25,6.375,49200,5.75413043478261,5.86695652173913,5.64130434782609,5.75413043478261,54508.6705202312,0.0,1.0
1992-08-27,6.375,6.5,6.375,6.5,46900,5.75413043478261,5.86695652173913,5.75413043478261,5.86695652173913,51960.5009633911,0.0,1.0
1992-08-28,6.5,6.625,6.375,6.5,44200,5.86695652173913,5.97978260869565,5.75413043478261,5.86695652173913,48969.1714836224,0.0,1.0
1992-08-31,6.625,6.75,6.5,6.625,56400,5.97978260869565,6.09260869565217,5.86695652173913,5.97978260869565,62485.549132948,0.0,1.0
1992-09-01,6.875,6.875,6.5,6.5,173500,6.2054347826087,6.2054347826087,5.86695652173913,5.86695652173913,192220.616570327,0.0,1.0
1992-09-02,7.0,7.125,6.625,6.875,163900,6.31826086956522,6.43108695652174,5.97978260869565,6.2054347826087,181584.778420038,0.0,1.0
1992-09-03,7.0,7.125,6.875,6.875,122300,6.31826086956522,6.43108695652174,6.2054347826087,6.2054347826087,135496.146435453,0.0,1.0
1992-09-04,7.0,7.25,7.0,7.125,109000,6.31826086956522,6.54391304347826,6.31826086956522,6.43108695652174,120761.078998073,0.0,1.0
1992-09-08,7.375,7.5,7.0,7.0,87200,6.65673913043478,6.7695652173913,6.31826086956522,6.31826086956522,96608.8631984586,0.0,1.0
1992-09-09,7.25,7.5,7.25,7.5,49100,6.54391304347826,6.7695652173913,6.54391304347826,6.7695652173913,54397.880539499,0.0,1.0
1992-09-10,7.5,7.5,7.25,7.375,70500,6.7695652173913,6.7695652173913,6.54391304347826,6.65673913043478,78106.936416185,0.0,1.0
1992-09-11,7.5,7.5,7.25,7.375,188000,6.7695652173913,6.7695652173913,6.54391304347826,6.65673913043478,208285.163776493,0.0,1.0
1992-09-14,7.25,7.5,7.0,7.5,40400,6.54391304347826,6.7695652173913,6.31826086956522,6.7695652173913,44759.1522157996,0.0,1.0
1992-09-15,7.125,7.25,7.0,7.25,71800,6.43108695652174,6.54391304347826,6.31826086956522,6.54391304347826,79547.2061657033,0.0,1.0
1992-09-16,7.25,7.5,7.0,7.0,47700,6.54391304347826,6.7695652173913,6.31826086956522,6.31826086956522,52846.8208092486,0.0,1.0
1992-09-17,7.125,7.5,7.125,7.375,14500,6.43108695652174,6.7695652173913,6.43108695652174,6.65673913043478,16064.5472061657,0.0,1.0
1992-09-18,7.25,7.25,7.125,7.25,26800,6.54391304347826,6.54391304347826,6.43108695652174,6.54391304347826,29691.7148362235,0.0,1.0
1992-09-21,7.625,7.625,7.125,7.125,150600,6.88239130434783,6.88239130434783,6.43108695652174,6.43108695652174,166849.710982659,0.0,1.0
1992-09-22,7.5,7.625,7.375,7.625,67400,6.7695652173913,6.88239130434783,6.65673913043478,6.88239130434783,74672.4470134875,0.0,1.0
1992-09-23,7.5,7.75,7.5,7.5,42300,6.7695652173913,6.99521739130435,6.7695652173913,6.7695652173913,46864.161849711,0.0,1.0
1992-09-24,7.5,7.625,7.5,7.5,70900,6.7695652173913,6.88239130434783,6.7695652173913,6.7695652173913,78550.0963391137,0.0,1.0
1992-09-25,7.5,7.5,7.375,7.5,59100,6.7695652173913,6.7695652173913,6.65673913043478,6.7695652173913,65476.8786127168,0.0,1.0
1992-09-28,7.625,7.625,7.25,7.375,100600,6.88239130434783,6.88239130434783,6.54391304347826,6.65673913043478,111454.72061657,0.0,1.0
1992-09-29,7.5,7.625,7.5,7.5,9400,6.7695652173913,6.88239130434783,6.7695652173913,6.7695652173913,10414.2581888247,0.0,1.0
1992-09-30,7.5,7.75,7.375,7.625,48900,6.7695652173913,6.99521739130435,6.65673913043478,6.88239130434783,54176.3005780347,0.0,1.0
1992-10-01,7.625,7.625,7.375,7.5,29700,6.88239130434783,6.88239130434783,6.65673913043478,6.7695652173913,32904.6242774566,0.0,1.0
1992-10-02,7.0,7.5,7.0,7.5,54100,6.31826086956522,6.7695652173913,6.31826086956522,6.7695652173913,59937.3795761079,0.0,1.0
1992-10-05,6.875,7.0,6.375,7.0,80400,6.2054347826087,6.31826086956522,5.75413043478261,6.31826086956522,89075.1445086705,0.0,1.0
1992-10-06,7.25,7.25,6.875,7.0,52700,6.54391304347826,6.54391304347826,6.2054347826087,6.31826086956522,58386.3198458574,0.0,1.0
1992-10-07,7.125,7.125,7.125,7.125,16500,6.43108695652174,6.43108695652174,6.43108695652174,6.43108695652174,18280.3468208092,0.0,1.0
1992-10-08,7.125,7.25,7.0,7.25,14100,6.43108695652174,6.54391304347826,6.31826086956522,6.54391304347826,15621.387283237,0.0,1.0
1992-10-09,7.125,7.25,7.125,7.125,10900,6.43108695652174,6.54391304347826,6.43108695652174,6.43108695652174,12076.1078998073,0.0,1.0
1992-10-12,7.25,7.25,6.875,7.25,28500,6.54391304347826,6.54391304347826,6.2054347826087,6.54391304347826,31575.1445086705,0.0,1.0
1992-10-13,7.25,7.25,7.0,7.25,39000,6.54391304347826,6.54391304347826,6.31826086956522,6.54391304347826,43208.0924855491,0.0,1.0
1992-10-14,7.375,7.375,7.0,7.125,49600,6.65673913043478,6.65673913043478,6.31826086956522,6.43108695652174,54951.8304431599,0.0,1.0
1992-10-15,7.375,7.5,7.125,7.125,33600,6.65673913043478,6.7695652173913,6.43108695652174,6.43108695652174,37225.4335260116,0.0,1.0
1992-10-16,7.375,7.375,7.125,7.375,25500,6.65673913043478,6.65673913043478,6.43108695652174,6.65673913043478,28251.4450867052,0.0,1.0
1992-10-19,7.25,7.375,7.25,7.25,14300,6.54391304347826,6.65673913043478,6.54391304347826,6.54391304347826,15842.9672447014,0.0,1.0
1992-10-20,7.375,7.5,7.25,7.375,25100,6.65673913043478,6.7695652173913,6.54391304347826,6.65673913043478,27808.2851637765,0.0,1.0
1992-10-21,7.5,7.625,7.5,7.5,71700,6.7695652173913,6.88239130434783,6.7695652173913,6.7695652173913,79436.4161849712,0.0,1.0
1992-10-22,7.5,7.625,7.375,7.5,32400,6.7695652173913,6.88239130434783,6.65673913043478,6.7695652173913,35895.9537572255,0.0,1.0
1992-10-23,7.375,7.625,7.375,7.625,10900,6.65673913043478,6.88239130434783,6.65673913043478,6.88239130434783,12076.1078998073,0.0,1.0
1992-10-26,7.375,7.5,7.375,7.375,6700,6.65673913043478,6.7695652173913,6.65673913043478,6.65673913043478,7422.92870905588,0.0,1.0
1992-10-27,7.5,7.5,7.375,7.375,21100,6.7695652173913,6.7695652173913,6.65673913043478,6.65673913043478,23376.6859344894,0.0,1.0
1992-10-28,7.5,7.5,7.375,7.375,21500,6.7695652173913,6.7695652173913,6.65673913043478,6.65673913043478,23819.8458574181,0.0,1.0
1992-10-29,7.375,7.5,7.25,7.5,16200,6.65673913043478,6.7695652173913,6.54391304347826,6.7695652173913,17947.9768786127,0.0,1.0
1992-10-30,7.375,7.5,7.25,7.5,15600,6.65673913043478,6.7695652173913,6.54391304347826,6.7695652173913,17283.2369942197,0.0,1.0
1992-11-02,7.375,7.5,7.25,7.25,13900,6.65673913043478,6.7695652173913,6.54391304347826,6.54391304347826,15399.8073217726,0.0,1.0
1992-11-03,7.25,7.5,7.125,7.25,59400,6.54391304347826,6.7695652173913,6.43108695652174,6.54391304347826,65809.2485549133,0.0,1.0
1992-11-04,7.125,7.25,7.125,7.125,10500,6.43108695652174,6.54391304347826,6.43108695652174,6.43108695652174,11632.9479768786,0.0,1.0
1992-11-05,7.375,7.5,7.25,7.25,35300,6.65673913043478,6.7695652173913,6.54391304347826,6.54391304347826,39108.8631984586,0.0,1.0
1992-11-06,7.375,7.5,7.375,7.375,18000,6.65673913043478,6.7695652173913,6.65673913043478,6.65673913043478,19942.1965317919,0.0,1.0
1992-11-09,7.25,7.5,7.25,7.5,31900,6.54391304347826,6.7695652173913,6.54391304347826,6.7695652173913,35342.0038535646,0.0,1.0
1992-11-10,7.5,7.5,7.0,7.25,134500,6.7695652173913,6.7695652173913,6.31826086956522,6.54391304347826,149012.524084779,0.0,1.0
1992-11-11,7.625,7.625,7.375,7.5,94400,6.88239130434783,6.88239130434783,6.65673913043478,6.7695652173913,104585.741811175,0.0,1.0
1992-11-12,7.5,7.625,7.375,7.5,49700,6.7695652173913,6.88239130434783,6.65673913043478,6.7695652173913,55062.6204238921,0.0,1.0
1992-11-13,7.875,8.0,7.5,7.5,68200,7.10804347826087,7.22086956521739,6.7695652173913,6.7695652173913,75558.7668593449,0.0,1.0
1992-11-16,7.875,8.125,7.75,7.875,96500,7.10804347826087,7.33369565217391,6.99521739130435,7.10804347826087,106912.331406551,0.0,1.0
1992-11-17,8.75,8.75,8.25,8.625,512300,7.89782608695652,7.89782608695652,7.44652173913043,7.785,567577.071290944,0.0,1.0
1992-11-18,8.75,9.125,8.625,8.75,380800,7.89782608695652,8.23630434782609,7.785,7.89782608695652,421888.246628131,0.0,1.0
1992-11-19,8.75,8.75,8.625,8.75,149800,7.89782608695652,7.89782608695652,7.785,7.89782608695652,165963.391136802,0.0,1.0
1992-11-20,9.0,9.125,8.625,8.75,262200,8.12347826086956,8.23630434782609,7.785,7.89782608695652,290491.329479769,0.0,1.0
1992-11-23,8.875,9.125,8.75,8.875,169700,8.01065217391304,8.23630434782609,7.89782608695652,8.01065217391304,188010.597302505,0.0,1.0
1992-11-24,9.0,9.25,8.875,8.875,230200,8.12347826086956,8.34913043478261,8.01065217391304,8.01065217391304,255038.535645472,0.0,1.0
1992-11-25,9.25,9.5,9.125,9.25,194500,8.34913043478261,8.57478260869565,8.23630434782609,8.34913043478261,215486.512524085,0.0,1.0
1992-11-27,9.25,9.5,9.25,9.25,48100,8.34913043478261,8.57478260869565,8.34913043478261,8.34913043478261,53289.9807321772,0.0,1.0
1992-11-30,9.125,9.375,9.0,9.375,89600,8.23630434782609,8.46195652173913,8.12347826086956,8.46195652173913,99267.8227360308,0.0,1.0
1992-12-01,9.0,9.125,9.0,9.0,125800,8.12347826086956,8.23630434782609,8.12347826086956,8.12347826086956,139373.795761079,0.0,1.0
1992-12-02,9.125,9.125,9.0,9.0,77100,8.23630434782609,8.23630434782609,8.12347826086956,8.12347826086956,85419.0751445086,0.0,1.0
1992-12-03,9.0,9.125,9.0,9.0,92100,8.12347826086956,8.23630434782609,8.12347826086956,8.12347826086956,102037.572254335,0.0,1.0
1992-12-04,9.125,9.25,9.0,9.0,42200,8.23630434782609,8.34913043478261,8.12347826086956,8.12347826086956,46753.3718689788,0.0,1.0
1992-12-07,9.125,9.25,9.125,9.125,78600,8.23630434782609,8.34913043478261,8.23630434782609,8.23630434782609,87080.9248554913,0.0,1.0
1992-12-08,9.0,9.25,9.0,9.125,83700,8.12347826086956,8.34913043478261,8.12347826086956,8.23630434782609,92731.2138728324,0.0,1.0
1992-12-09,9.125,9.125,8.875,9.125,60600,8.23630434782609,8.23630434782609,8.01065217391304,8.23630434782609,67138.7283236994,0.0,1.0
1992-12-10,8.625,9.0,8.625,8.875,54200,7.785,8.12347826086956,7.785,8.01065217391304,60048.1695568401,0.0,1.0
1992-12-11,8.5,8.625,8.375,8.5,68500,7.67217391304348,7.785,7.55934782608696,7.67217391304348,75891.1368015414,0.0,1.0
1992-12-14,8.625,8.875,8.375,8.5,80300,7.785,8.01065217391304,7.55934782608696,7.67217391304348,88964.3545279383,0.0,1.0
1992-12-15,8.875,9.0,8.75,8.75,29700,8.01065217391304,8.12347826086956,7.89782608695652,7.89782608695652,32904.6242774567,0.0,1.0
1992-12-16,9.125,9.125,8.75,9.0,67400,8.23630434782609,8.23630434782609,7.89782608695652,8.12347826086956,74672.4470134875,0.0,1.0
1992-12-17,9.125,9.375,9.0,9.0,217200,8.23630434782609,8.46195652173913,8.12347826086956,8.12347826086956,240635.838150289,0.0,1.0
1992-12-18,9.25,9.25,9.125,9.25,178800,8.34913043478261,8.34913043478261,8.23630434782609,8.34913043478261,198092.485549133,0.0,1.0
1992-12-21,9.5,9.625,9.125,9.125,126700,8.57478260869565,8.68760869565217,8.23630434782609,8.23630434782609,140370.905587669,0.0,1.0
1992-12-22,9.375,9.75,9.375,9.5,94900,8.46195652173913,8.8004347826087,8.46195652173913,8.57478260869565,105139.691714836,0.0,1.0
1992-12-23,9.0,9.375,9.0,9.375,19400,8.12347826086956,8.46195652173913,8.12347826086956,8.46195652173913,21493.2562620424,0.0,1.0
1992-12-24,9.125,9.25,9.0,9.0,25300,8.23630434782609,8.34913043478261,8.12347826086956,8.12347826086956,28029.8651252408,0.0,1.0
1992-12-28,9.375,9.375,9.0,9.0,28800,8.46195652173913,8.46195652173913,8.12347826086956,8.12347826086956,31907.514450867,0.0,1.0
1992-12-29,9.125,9.375,9.125,9.375,46500,8.23630434782609,8.46195652173913,8.23630434782609,8.46195652173913,51517.3410404624,0.0,1.0
1992-12-30,9.0,9.25,9.0,9.0,61200,8.12347826086956,8.34913043478261,8.12347826086956,8.12347826086956,67803.4682080925,0.0,1.0
1992-12-31,9.375,9.5,9.0,9.0,54500,8.46195652173913,8.57478260869565,8.12347826086956,8.12347826086956,60380.5394990366,0.0,1.0
1993-01-04,9.25,9.25,9.125,9.25,89300,8.34913043478261,8.34913043478261,8.23630434782609,8.34913043478261,98935.4527938343,0.0,1.0
1993-01-05,9.25,9.25,9.0,9.125,70900,8.34913043478261,8.34913043478261,8.12347826086956,8.23630434782609,78550.0963391137,0.0,1.0
1993-01-06,9.25,9.25,9.0,9.125,72600,8.34913043478261,8.34913043478261,8.12347826086956,8.23630434782609,80433.5260115607,0.0,1.0
1993-01-07,9.625,9.75,9.375,9.375,162000,8.68760869565217,8.8004347826087,8.46195652173913,8.46195652173913,179479.768786127,0.0,1.0
1993-01-08,9.5,9.75,9.5,9.75,86400,8.57478260869565,8.8004347826087,8.57478260869565,8.8004347826087,95722.5433526012,0.0,1.0
1993-01-11,10.13,10.25,9.625,9.75,508700,9.14342608695652,9.25173913043478,8.68760869565217,8.8004347826087,563588.631984586,0.0,1.0
1993-01-12,10.13,10.13,9.875,10.13,131900,9.14342608695652,9.14342608695652,8.91326086956522,9.14342608695652,146131.984585742,0.0,1.0
1993-01-13,10.0,10.25,10.0,10.0,122400,9.02608695652174,9.25173913043478,9.02608695652174,9.02608695652174,135606.936416185,0.0,1.0
1993-01-14,10.25,10.25,10.0,10.0,72800,9.25173913043478,9.25173913043478,9.02608695652174,9.02608695652174,80655.1059730251,0.0,1.0
1993-01-15,10.13,10.13,10.0,10.13,142300,9.14342608695652,9.14342608695652,9.02608695652174,9.14342608695652,157654.142581888,0.0,1.0
1993-01-18,10.13,10.13,10.0,10.0,34800,9.14342608695652,9.14342608695652,9.02608695652174,9.02608695652174,38554.9132947977,0.0,1.0
1993-01-19,10.13,10.13,9.875,10.0,41300,9.14342608695652,9.14342608695652,8.91326086956522,9.02608695652174,45756.2620423892,0.0,1.0
1993-01-20,10.75,10.75,10.0,10.13,257200,9.70304347826087,9.70304347826087,9.02608695652174,9.14342608695652,284951.83044316,0.0,1.0
1993-01-21,10.75,10.88,10.25,10.63,210200,9.70304347826087,9.82038260869565,9.25173913043478,9.59473043478261,232880.539499037,0.0,1.0
1993-01-22,10.63,10.75,10.5,10.63,89200,9.59473043478261,9.70304347826087,9.47739130434783,9.59473043478261,98824.6628131021,0.0,1.0
1993-01-25,11.13,11.13,10.63,10.63,114800,10.0460347826087,10.0460347826087,9.59473043478261,9.59473043478261,127186.897880539,0.0,1.0
1993-01-26,11.0,11.25,10.88,11.0,194400,9.92869565217391,10.154347826087,9.82038260869565,9.92869565217391,215375.722543353,0.0,1.0
1993-01-27,11.13,11.13,10.75,11.0,129400,10.0460347826087,10.0460347826087,9.70304347826087,9.92869565217391,143362.235067437,0.0,1.0
1993-01-28,10.63,11.0,10.63,11.0,230700,9.59473043478261,9.92869565217391,9.59473043478261,9.92869565217391,255592.485549133,0.0,1.0
1993-01-29,10.88,10.88,10.38,10.63,162000,9.82038260869565,9.82038260869565,9.36907826086957,9.59473043478261,179479.768786127,0.0,1.0
1993-02-01,11.13,11.13,10.88,10.88,127600,10.0460347826087,10.0460347826087,9.82038260869565,9.82038260869565,141368.015414258,0.0,1.0
1993-02-02,11.13,11.13,10.75,11.0,147400,10.0460347826087,10.0460347826087,9.70304347826087,9.92869565217391,163304.431599229,0.0,1.0
1993-02-03,11.0,11.13,10.75,11.13,89600,9.92869565217391,10.0460347826087,9.70304347826087,10.0460347826087,99267.8227360309,0.0,1.0
1993-02-04,11.38,11.38,11.13,11.13,135400,10.2716869565217,10.2716869565217,10.0460347826087,10.0460347826087,150009.633911369,0.0,1.0
1993-02-05,11.38,11.38,11.13,11.13,70500,10.2716869565217,10.2716869565217,10.0460347826087,10.0460347826087,78106.9364161853,0.0,1.0
1993-02-08,10.75,11.0,10.75,10.88,58100,9.70304347826087,9.92869565217391,9.70304347826087,9.82038260869565,64368.978805395,0.0,1.0
1993-02-09,10.5,10.75,10.38,10.5,134000,9.47739130434783,9.70304347826087,9.36907826086957,9.47739130434783,148458.574181117,0.0,1.0
1993-02-10,10.5,10.5,10.0,10.5,87500,9.47739130434783,9.47739130434783,9.02608695652174,9.47739130434783,96941.2331406551,0.0,1.0
1993-02-11,10.75,10.88,10.5,10.5,112400,9.70304347826087,9.82038260869565,9.47739130434783,9.47739130434783,124527.938342967,0.0,1.0
1993-02-12,10.75,10.88,10.5,10.88,97500,9.70304347826087,9.82038260869565,9.47739130434783,9.82038260869565,108020.231213873,0.0,1.0
1993-02-16,10.13,10.63,9.875,10.63,156700,9.14342608695652,9.59473043478261,8.91326086956522,9.59473043478261,173607.899807322,0.0,1.0
1993-02-17,10.38,10.5,10.0,10.13,152900,9.36907826086957,9.47739130434783,9.02608695652174,9.14342608695652,169397.880539499,0.0,1.0
1993-02-18,10.13,10.63,10.0,10.38,60900,9.14342608695652,9.59473043478261,9.02608695652174,9.36907826086957,67471.098265896,0.0,1.0
1993-02-19,10.5,10.5,10.25,10.25,74000,9.47739130434783,9.47739130434783,9.25173913043478,9.25173913043478,81984.5857418112,0.0,1.0
1993-02-22,10.63,10.63,10.25,10.25,68600,9.59473043478261,9.59473043478261,9.25173913043478,9.25173913043478,76001.9267822736,0.0,1.0
1993-02-23,10.88,10.88,10.63,10.75,50300,9.82038260869565,9.82038260869565,9.59473043478261,9.70304347826087,55727.3603082852,0.0,1.0
1993-02-24,10.88,10.88,10.75,10.88,83900,9.82038260869565,9.82038260869565,9.70304347826087,9.82038260869565,92952.7938342968,0.0,1.0
1993-02-25,11.0,11.5,10.75,10.88,249600,9.92869565217391,10.38,9.70304347826087,9.82038260869565,276531.791907515,0.0,1.0
1993-02-26,10.38,11.0,10.25,11.0,91700,9.36907826086957,9.92869565217391,9.25173913043478,9.92869565217391,101594.412331407,0.0,1.0
1993-03-01,9.75,10.63,9.625,10.5,146600,8.8004347826087,9.59473043478261,8.68760869565217,9.47739130434783,162418.111753372,0.0,1.0
1993-03-02,10.0,10.13,8.875,9.75,161700,9.02608695652174,9.14342608695652,8.01065217391304,8.8004347826087,179147.398843931,0.0,1.0
1993-03-03,9.875,10.0,9.75,10.0,48900,8.91326086956522,9.02608695652174,8.8004347826087,9.02608695652174,54176.3005780347,0.0,1.0
1993-03-04,10.0,10.0,9.75,10.0,80700,9.02608695652174,9.02608695652174,8.8004347826087,9.02608695652174,89407.514450867,0.0,1.0
1993-03-05,10.0,10.13,9.875,10.0,99700,9.02608695652174,9.14342608695652,8.91326086956522,9.02608695652174,110457.610789981,0.0,1.0
1993-03-08,10.5,10.5,10.0,10.13,117600,9.47739130434783,9.47739130434783,9.02608695652174,9.14342608695652,130289.01734104,0.0,1.0
1993-03-09,10.25,10.5,9.875,10.5,53800,9.25173913043478,9.47739130434783,8.91326086956522,9.47739130434783,59605.0096339114,0.0,1.0
1993-03-10,10.38,10.38,9.875,10.0,56300,9.36907826086957,9.36907826086957,8.91326086956522,9.02608695652174,62374.7591522158,0.0,1.0
1993-03-11,10.13,10.5,10.0,10.38,39000,9.14342608695652,9.47739130434783,9.02608695652174,9.36907826086957,43208.0924855491,0.0,1.0
1993-03-12,10.0,10.13,10.0,10.0,29100,9.02608695652174,9.14342608695652,9.02608695652174,9.02608695652174,32239.8843930636,0.0,1.0
1993-03-15,10.0,10.13,9.875,10.0,41400,9.02608695652174,9.14342608695652,8.91326086956522,9.02608695652174,45867.0520231214,0.0,1.0
1993-03-16,10.38,10.38,9.875,9.875,18000,9.36907826086957,9.36907826086957,8.91326086956522,8.91326086956522,19942.1965317919,0.0,1.0
1993-03-17,10.0,10.13,9.875,10.13,29400,9.02608695652174,9.14342608695652,8.91326086956522,9.14342608695652,32572.2543352601,0.0,1.0
1993-03-18,10.13,10.25,10.0,10.13,68300,9.14342608695652,9.25173913043478,9.02608695652174,9.14342608695652,75669.5568400771,0.0,1.0
1993-03-19,10.25,10.25,10.13,10.25,46500,9.25173913043478,9.25173913043478,9.14342608695652,9.25173913043478,51517.3410404624,0.0,1.0
1993-03-22,10.0,10.0,9.75,10.0,40800,9.02608695652174,9.02608695652174,8.8004347826087,9.02608695652174,45202.3121387283,0.0,1.0
1993-03-23,9.875,10.0,9.875,9.875,14500,8.91326086956522,9.02608695652174,8.91326086956522,8.91326086956522,16064.5472061657,0.0,1.0
1993-03-24,9.625,10.0,9.625,10.0,29200,8.68760869565217,9.02608695652174,8.68760869565217,9.02608695652174,32350.6743737958,0.0,1.0
1993-03-25,9.625,9.875,9.375,9.75,43300,8.68760869565217,8.91326086956522,8.46195652173913,8.8004347826087,47972.0616570328,0.0,1.0
1993-03-26,9.5,9.625,9.375,9.5,24700,8.57478260869565,8.68760869565217,8.46195652173913,8.57478260869565,27365.1252408478,0.0,1.0
1993-03-29,9.75,10.0,9.625,9.625,36300,8.8004347826087,9.02608695652174,8.68760869565217,8.68760869565217,40216.7630057803,0.0,1.0
1993-03-30,9.625,9.75,9.625,9.625,10700,8.68760869565217,8.8004347826087,8.68760869565217,8.68760869565217,11854.527938343,0.0,1.0
1993-03-31,9.75,9.875,9.625,9.875,57700,8.8004347826087,8.91326086956522,8.68760869565217,8.91326086956522,63925.8188824663,0.0,1.0
1993-04-01,9.625,9.875,9.5,9.875,45000,8.68760869565217,8.91326086956522,8.57478260869565,8.91326086956522,49855.4913294798,0.0,1.0
1993-04-02,9.375,9.75,9.375,9.5,26100,8.46195652173913,8.8004347826087,8.46195652173913,8.57478260869565,28916.1849710983,0.0,1.0
1993-04-05,9.625,9.75,9.5,9.625,25800,8.68760869565217,8.8004347826087,8.57478260869565,8.68760869565217,28583.8150289017,0.0,1.0
1993-04-06,9.625,9.625,9.5,9.625,28000,8.68760869565217,8.68760869565217,8.57478260869565,8.68760869565217,31021.1946050096,0.0,1.0
1993-04-07,9.5,9.625,9.25,9.5,12400,8.57478260869565,8.68760869565217,8.34913043478261,8.57478260869565,13737.95761079,0.0,1.0
1993-04-08,9.5,9.5,9.0,9.375,47500,8.57478260869565,8.57478260869565,8.12347826086956,8.46195652173913,52625.2408477842,0.0,1.0
1993-04-12,9.75,9.875,9.25,9.25,158800,8.8004347826087,8.91326086956522,8.34913043478261,8.34913043478261,175934.489402697,0.0,1.0
1993-04-13,10.0,10.0,9.75,9.875,57800,9.02608695652174,9.02608695652174,8.8004347826087,8.91326086956522,64036.6088631985,0.0,1.0
1993-04-14,10.13,10.13,9.875,9.875,83300,9.14342608695652,9.14342608695652,8.91326086956522,8.91326086956522,92288.0539499037,0.0,1.0
1993-04-15,10.25,10.25,10.0,10.25,64500,9.25173913043478,9.25173913043478,9.02608695652174,9.25173913043478,71459.5375722544,0.0,1.0
1993-04-16,10.5,10.75,10.25,10.25,87000,9.47739130434783,9.70304347826087,9.25173913043478,9.25173913043478,96387.2832369942,0.0,1.0
1993-04-19,10.38,10.5,10.25,10.38,20000,9.36907826086957,9.47739130434783,9.25173913043478,9.36907826086957,22157.9961464354,0.0,1.0
1993-04-20,9.875,10.25,9.875,10.25,63600,8.91326086956522,9.25173913043478,8.91326086956522,9.25173913043478,70462.4277456647,0.0,1.0
1993-04-21,10.25,10.38,9.875,9.875,86100,9.25173913043478,9.36907826086957,8.91326086956522,8.91326086956522,95390.1734104046,0.0,1.0
1993-04-22,10.38,10.38,10.25,10.25,21400,9.36907826086957,9.36907826086957,9.25173913043478,9.25173913043478,23709.0558766859,0.0,1.0
1993-04-23,9.875,10.38,9.875,10.25,204100,8.91326086956522,9.36907826086957,8.91326086956522,9.25173913043478,226122.350674374,0.0,1.0
1993-04-26,9.375,10.0,9.25,9.875,61500,8.46195652173913,9.02608695652174,8.34913043478261,8.91326086956522,68135.838150289,0.0,1.0
1993-04-27,9.125,9.375,9.0,9.375,58200,8.23630434782609,8.46195652173913,8.12347826086956,8.46195652173913,64479.7687861271,0.0,1.0
1993-04-28,8.875,9.0,8.75,9.0,61600,8.01065217391304,8.12347826086956,7.89782608695652,8.12347826086956,68246.6281310212,0.0,1.0
1993-04-29,9.25,9.625,8.75,8.75,149300,8.34913043478261,8.68760869565217,7.89782608695652,7.89782608695652,165409.441233141,0.0,1.0
1993-04-30,9.625,9.625,9.0,9.25,81300,8.68760869565217,8.68760869565217,8.12347826086956,8.34913043478261,90072.2543352602,0.0,1.0
1993-05-03,9.25,9.5,9.25,9.5,58900,8.34913043478261,8.57478260869565,8.34913043478261,8.57478260869565,65255.2986512524,0.0,1.0
1993-05-04,9.375,9.625,9.25,9.25,53700,8.46195652173913,8.68760869565217,8.34913043478261,8.34913043478261,59494.2196531792,0.0,1.0
1993-05-05,9.75,9.75,9.5,9.5,11400,8.8004347826087,8.8004347826087,8.57478260869565,8.57478260869565,12630.0578034682,0.0,1.0
1993-05-06,9.75,10.0,9.5,9.625,57400,8.8004347826087,9.02608695652174,8.57478260869565,8.68760869565217,63593.4489402697,0.0,1.0
1993-05-07,9.75,9.75,9.375,9.5,42400,8.8004347826087,8.8004347826087,8.46195652173913,8.57478260869565,46974.9518304431,0.0,1.0
1993-05-10,10.0,10.0,9.5,9.625,27600,9.02608695652174,9.02608695652174,8.57478260869565,8.68760869565217,30578.0346820809,0.0,1.0
1993-05-11,9.875,10.13,9.875,9.875,67400,8.91326086956522,9.14342608695652,8.91326086956522,8.91326086956522,74672.4470134875,0.0,1.0
1993-05-12,10.0,10.0,9.875,9.875,29100,9.02608695652174,9.02608695652174,8.91326086956522,8.91326086956522,32239.8843930636,0.0,1.0
1993-05-13,9.875,10.0,9.875,10.0,127500,8.91326086956522,9.02608695652174,8.91326086956522,9.02608695652174,141257.225433526,0.0,1.0
1993-05-14,10.0,10.0,9.875,9.875,21100,9.02608695652174,9.02608695652174,8.91326086956522,8.91326086956522,23376.6859344894,0.0,1.0
1993-05-17,10.13,10.13,10.0,10.0,82200,9.14342608695652,9.14342608695652,9.02608695652174,9.02608695652174,91069.3641618497,0.0,1.0
1993-05-18,10.88,10.88,10.38,10.38,306200,9.82038260869565,9.82038260869565,9.36907826086957,9.36907826086957,339238.921001927,0.0,1.0
1993-05-19,10.88,10.88,10.5,10.63,85800,9.82038260869565,9.82038260869565,9.47739130434783,9.59473043478261,95057.8034682081,0.0,1.0
1993-05-20,10.75,10.88,10.63,10.88,15800,9.70304347826087,9.82038260869565,9.59473043478261,9.82038260869565,17504.816955684,0.0,1.0
1993-05-21,10.38,10.5,10.13,10.38,42600,9.36907826086957,9.47739130434783,9.14342608695652,9.36907826086957,47196.5317919075,0.0,1.0
1993-05-24,10.38,10.38,10.0,10.25,28000,9.36907826086957,9.36907826086957,9.02608695652174,9.25173913043478,31021.1946050096,0.0,1.0
1993-05-25,10.75,10.75,10.5,10.5,21000,9.70304347826087,9.70304347826087,9.47739130434783,9.47739130434783,23265.8959537572,0.0,1.0
1993-05-26,11.0,11.13,10.75,10.75,214200,9.92869565217391,10.0460347826087,9.70304347826087,9.70304347826087,237312.138728324,0.0,1.0
1993-05-27,11.38,11.38,11.0,11.25,132300,10.2716869565217,10.2716869565217,9.92869565217391,10.154347826087,146575.144508671,0.0,1.0
1993-05-28,10.88,11.25,10.63,11.25,28400,9.82038260869565,10.154347826087,9.59473043478261,10.154347826087,31464.3545279384,0.0,1.0
1993-06-01,11.13,11.5,10.75,10.75,107800,10.0460347826087,10.38,9.70304347826087,9.70304347826087,119431.599229287,0.0,1.0
1993-06-02,11.25,11.38,11.13,11.13,38900,10.154347826087,10.2716869565217,10.0460347826087,10.0460347826087,43097.3025048168,0.0,1.0
1993-06-03,11.0,11.25,11.0,11.25,29700,9.92869565217391,10.154347826087,9.92869565217391,10.154347826087,32904.6242774567,0.0,1.0
1993-06-04,10.75,11.13,10.63,11.0,10900,9.70304347826087,10.0460347826087,9.59473043478261,9.92869565217391,12076.1078998073,0.0,1.0
1993-06-07,10.5,11.0,10.38,10.88,46000,9.47739130434783,9.92869565217391,9.36907826086957,9.82038260869565,50963.3911368015,0.0,1.0
1993-06-08,10.5,10.63,10.38,10.63,30000,9.47739130434783,9.59473043478261,9.36907826086957,9.59473043478261,33236.9942196532,0.0,1.0
1993-06-09,10.0,11.0,9.75,10.63,142800,9.02608695652174,9.92869565217391,8.8004347826087,9.59473043478261,158208.092485549,0.0,1.0
1993-06-10,10.0,10.13,9.875,9.875,20600,9.02608695652174,9.14342608695652,8.91326086956522,8.91326086956522,22822.7360308285,0.0,1.0
1993-06-11,10.13,10.25,10.0,10.0,45500,9.14342608695652,9.25173913043478,9.02608695652174,9.02608695652174,50409.4412331407,0.0,1.0
1993-06-14,10.13,10.25,9.875,10.0,52700,9.14342608695652,9.25173913043478,8.91326086956522,9.02608695652174,58386.3198458574,0.0,1.0
1993-06-15,10.0,10.13,10.0,10.0,110800,9.02608695652174,9.14342608695652,9.02608695652174,9.02608695652174,122755.298651252,0.0,1.0
1993-06-16,10.13,10.13,10.0,10.0,39900,9.14342608695652,9.14342608695652,9.02608695652174,9.02608695652174,44205.2023121387,0.0,1.0
1993-06-17,9.875,10.13,9.875,10.13,11900,8.91326086956522,9.14342608695652,8.91326086956522,9.14342608695652,13184.0077071291,0.0,1.0
1993-06-18,9.5,9.875,9.5,9.875,158300,8.57478260869565,8.91326086956522,8.57478260869565,8.91326086956522,175380.539499037,0.0,1.0
1993-06-21,8.25,9.375,7.875,9.375,488200,7.44652173913043,8.46195652173913,7.10804347826087,8.46195652173913,540876.68593449,0.0,1.0
1993-06-22,7.25,8.125,7.0,8.125,1162300,6.54391304347826,7.33369565217391,6.31826086956522,7.33369565217391,1287711.9460501,0.0,1.0
1993-06-23,7.125,7.375,6.875,7.25,555500,6.43108695652174,6.65673913043478,6.2054347826087,6.54391304347826,615438.342967245,0.0,1.0
1993-06-24,7.625,7.75,7.25,7.25,251900,6.88239130434783,6.99521739130435,6.54391304347826,6.54391304347826,279079.961464354,0.0,1.0
1993-06-25,7.75,7.75,7.5,7.75,267100,6.99521739130435,6.99521739130435,6.7695652173913,6.99521739130435,295920.038535645,0.0,1.0
1993-06-28,8.125,8.125,7.75,7.75,193400,7.33369565217391,7.33369565217391,6.99521739130435,6.99521739130435,214267.822736031,0.0,1.0
1993-06-29,7.875,8.125,7.875,8.125,182700,7.10804347826087,7.33369565217391,7.10804347826087,7.33369565217391,202413.294797688,0.0,1.0
1993-06-30,8.0,8.0,7.875,7.875,50400,7.22086956521739,7.22086956521739,7.10804347826087,7.10804347826087,55838.1502890174,0.0,1.0
1993-07-01,7.625,7.75,7.5,7.75,83000,6.88239130434783,6.99521739130435,6.7695652173913,6.99521739130435,91955.6840077071,0.0,1.0
1993-07-02,7.375,7.625,7.25,7.625,111900,6.65673913043478,6.88239130434783,6.54391304347826,6.88239130434783,123973.988439306,0.0,1.0
1993-07-06,7.0,7.375,7.0,7.375,247100,6.31826086956522,6.65673913043478,6.31826086956522,6.65673913043478,273762.04238921,0.0,1.0
1993-07-07,7.125,7.25,7.125,7.125,107600,6.43108695652174,6.54391304347826,6.43108695652174,6.43108695652174,119210.019267823,0.0,1.0
1993-07-08,7.25,7.375,7.125,7.25,75200,6.54391304347826,6.65673913043478,6.43108695652174,6.54391304347826,83314.0655105973,0.0,1.0
1993-07-09,7.25,7.25,7.125,7.25,42100,6.54391304347826,6.54391304347826,6.43108695652174,6.54391304347826,46642.5818882466,0.0,1.0
1993-07-12,7.5,7.5,7.25,7.375,57200,6.7695652173913,6.7695652173913,6.54391304347826,6.65673913043478,63371.8689788054,0.0,1.0
1993-07-13,7.75,7.75,7.375,7.375,75900,6.99521739130435,6.99521739130435,6.65673913043478,6.65673913043478,84089.5953757225,0.0,1.0
1993-07-14,7.75,7.875,7.75,7.75,46700,6.99521739130435,7.10804347826087,6.99521739130435,6.99521739130435,51738.9210019268,0.0,1.0
1993-07-15,7.875,8.0,7.75,7.75,52000,7.10804347826087,7.22086956521739,6.99521739130435,6.99521739130435,57610.7899807322,0.0,1.0
1993-07-16,7.625,7.875,7.5,7.875,58400,6.88239130434783,7.10804347826087,6.7695652173913,7.10804347826087,64701.3487475915,0.0,1.0
1993-07-19,7.875,8.0,7.5,7.5,56900,7.10804347826087,7.22086956521739,6.7695652173913,6.7695652173913,63039.4990366089,0.0,1.0
1993-07-20,8.0,8.25,7.875,8.0,87400,7.22086956521739,7.44652173913043,7.10804347826087,7.22086956521739,96830.443159923,0.0,1.0
1993-07-21,8.0,8.125,7.875,8.125,31400,7.22086956521739,7.33369565217391,7.10804347826087,7.33369565217391,34788.0539499037,0.0,1.0
1993-07-22,8.0,8.0,7.875,7.875,97500,7.22086956521739,7.22086956521739,7.10804347826087,7.10804347826087,108020.231213873,0.0,1.0
1993-07-23,8.0,8.0,7.75,8.0,40500,7.22086956521739,7.22086956521739,6.99521739130435,7.22086956521739,44869.9421965318,0.0,1.0
1993-07-26,7.875,8.125,7.75,8.0,88000,7.10804347826087,7.33369565217391,6.99521739130435,7.22086956521739,97495.183044316,0.0,1.0
1993-07-27,8.125,8.125,7.75,7.875,33600,7.33369565217391,7.33369565217391,6.99521739130435,7.10804347826087,37225.4335260116,0.0,1.0
1993-07-28,8.0,8.125,7.875,8.125,24200,7.22086956521739,7.33369565217391,7.10804347826087,7.33369565217391,26811.1753371869,0.0,1.0
1993-07-29,8.125,8.125,8.0,8.125,33500,7.33369565217391,7.33369565217391,7.22086956521739,7.33369565217391,37114.6435452794,0.0,1.0
1993-07-30,8.125,8.125,7.875,8.0,32300,7.33369565217391,7.33369565217391,7.10804347826087,7.22086956521739,35785.1637764933,0.0,1.0
1993-08-02,8.0,8.125,7.875,8.125,26400,7.22086956521739,7.33369565217391,7.10804347826087,7.33369565217391,29248.5549132948,0.0,1.0
1993-08-03,7.75,8.0,7.75,7.875,32400,6.99521739130435,7.22086956521739,6.99521739130435,7.10804347826087,35895.9537572254,0.0,1.0
1993-08-04,7.625,7.75,7.5,7.75,59800,6.88239130434783,6.99521739130435,6.7695652173913,6.99521739130435,66252.408477842,0.0,1.0
1993-08-05,7.25,7.625,7.25,7.625,79400,6.54391304347826,6.88239130434783,6.54391304347826,6.88239130434783,87967.2447013488,0.0,1.0
1993-08-06,7.25,7.375,7.25,7.25,75800,6.54391304347826,6.65673913043478,6.54391304347826,6.54391304347826,83978.8053949904,0.0,1.0
1993-08-09,7.375,7.375,7.125,7.25,26300,6.65673913043478,6.65673913043478,6.43108695652174,6.54391304347826,29137.7649325626,0.0,1.0
1993-08-10,7.375,7.375,7.25,7.25,17300,6.65673913043478,6.65673913043478,6.54391304347826,6.54391304347826,19166.6666666667,0.0,1.0
1993-08-11,7.5,7.5,7.25,7.375,23700,6.7695652173913,6.7695652173913,6.54391304347826,6.65673913043478,26257.225433526,0.0,1.0
1993-08-12,7.25,7.5,7.25,7.5,55200,6.54391304347826,6.7695652173913,6.54391304347826,6.7695652173913,61156.0693641619,0.0,1.0
1993-08-13,7.5,7.625,7.375,7.375,143400,6.7695652173913,6.88239130434783,6.65673913043478,6.65673913043478,158872.832369942,0.0,1.0
1993-08-16,7.375,7.625,7.375,7.625,40100,6.65673913043478,6.88239130434783,6.65673913043478,6.88239130434783,44426.7822736031,0.0,1.0
1993-08-17,7.5,7.625,7.375,7.375,19100,6.7695652173913,6.88239130434783,6.65673913043478,6.65673913043478,21160.8863198459,0.0,1.0
1993-08-18,7.625,7.625,7.25,7.375,49500,6.88239130434783,6.88239130434783,6.54391304347826,6.65673913043478,54841.0404624277,0.0,1.0
1993-08-19,7.5,7.625,7.375,7.625,41800,6.7695652173913,6.88239130434783,6.65673913043478,6.88239130434783,46310.2119460501,0.0,1.0
1993-08-20,7.5,7.625,7.375,7.5,37000,6.7695652173913,6.88239130434783,6.65673913043478,6.7695652173913,40992.2928709056,0.0,1.0
1993-08-23,7.75,7.75,7.5,7.5,19100,6.99521739130435,6.99521739130435,6.7695652173913,6.7695652173913,21160.8863198458,0.0,1.0
1993-08-24,7.125,7.75,7.0,7.75,89100,6.43108695652174,6.99521739130435,6.31826086956522,6.99521739130435,98713.8728323699,0.0,1.0
1993-08-25,7.5,7.625,7.25,7.25,106000,6.7695652173913,6.88239130434783,6.54391304347826,6.54391304347826,117437.379576108,0.0,1.0
1993-08-26,7.25,7.5,7.25,7.25,59000,6.54391304347826,6.7695652173913,6.54391304347826,6.54391304347826,65366.0886319846,0.0,1.0
1993-08-27,7.5,7.5,7.25,7.375,18400,6.7695652173913,6.7695652173913,6.54391304347826,6.65673913043478,20385.3564547206,0.0,1.0
1993-08-30,7.625,7.625,7.5,7.5,62700,6.88239130434783,6.88239130434783,6.7695652173913,6.7695652173913,69465.3179190751,0.0,1.0
1993-08-31,7.625,7.75,7.625,7.625,30900,6.88239130434783,6.99521739130435,6.88239130434783,6.88239130434783,34234.1040462428,0.0,1.0
1993-09-01,7.625,7.75,7.625,7.75,24200,6.88239130434783,6.99521739130435,6.88239130434783,6.99521739130435,26811.1753371869,0.0,1.0
1993-09-02,7.625,7.75,7.5,7.75,32500,6.88239130434783,6.99521739130435,6.7695652173913,6.99521739130435,36006.7437379576,0.0,1.0
1993-09-03,7.625,7.75,7.625,7.625,72600,6.88239130434783,6.99521739130435,6.88239130434783,6.88239130434783,80433.5260115607,0.0,1.0
1993-09-07,7.625,7.75,7.5,7.625,21000,6.88239130434783,6.99521739130435,6.7695652173913,6.88239130434783,23265.8959537572,0.0,1.0
1993-09-08,7.75,7.75,7.5,7.625,161400,6.99521739130435,6.99521739130435,6.7695652173913,6.88239130434783,178815.028901734,0.0,1.0
1993-09-09,8.25,8.25,7.875,7.875,172700,7.44652173913043,7.44652173913043,7.10804347826087,7.10804347826087,191334.29672447,0.0,1.0
1993-09-10,8.125,8.375,8.125,8.25,62400,7.33369565217391,7.55934782608696,7.33369565217391,7.44652173913043,69132.9479768786,0.0,1.0
1993-09-13,7.875,8.375,7.75,8.125,59600,7.10804347826087,7.55934782608696,6.99521739130435,7.33369565217391,66030.8285163776,0.0,1.0
1993-09-14,7.625,7.875,7.375,7.875,70300,6.88239130434783,7.10804347826087,6.65673913043478,7.10804347826087,77885.3564547206,0.0,1.0
1993-09-15,7.5,7.5,7.25,7.5,40400,6.7695652173913,6.7695652173913,6.54391304347826,6.7695652173913,44759.1522157996,0.0,1.0
1993-09-16,7.625,7.75,7.375,7.375,8200,6.88239130434783,6.99521739130435,6.65673913043478,6.65673913043478,9084.77842003853,0.0,1.0
1993-09-17,7.75,7.875,7.25,7.25,82200,6.99521739130435,7.10804347826087,6.54391304347826,6.54391304347826,91069.3641618497,0.0,1.0
1993-09-20,7.875,8.0,7.625,7.75,134900,7.10804347826087,7.22086956521739,6.88239130434783,6.99521739130435,149455.684007707,0.0,1.0
1993-09-21,7.625,8.0,7.5,7.75,133200,6.88239130434783,7.22086956521739,6.7695652173913,6.99521739130435,147572.25433526,0.0,1.0
1993-09-22,7.875,7.875,7.625,7.625,129300,7.10804347826087,7.10804347826087,6.88239130434783,6.88239130434783,143251.445086705,0.0,1.0
1993-09-23,8.375,8.5,8.0,8.0,191500,7.55934782608696,7.67217391304348,7.22086956521739,7.22086956521739,212162.813102119,0.0,1.0
1993-09-24,8.75,9.0,8.5,8.5,182900,7.89782608695652,8.12347826086956,7.67217391304348,7.67217391304348,202634.874759152,0.0,1.0
1993-09-27,8.5,9.25,8.25,9.0,422400,7.67217391304348,8.34913043478261,7.44652173913043,8.12347826086956,467976.878612717,0.0,1.0
1993-09-28,8.25,8.5,8.25,8.5,100900,7.44652173913043,7.67217391304348,7.44652173913043,7.67217391304348,111787.090558767,0.0,1.0
1993-09-29,8.125,8.375,8.125,8.25,90000,7.33369565217391,7.55934782608696,7.33369565217391,7.44652173913043,99710.9826589596,0.0,1.0
1993-09-30,8.0,8.25,7.875,8.125,150100,7.22086956521739,7.44652173913043,7.10804347826087,7.33369565217391,166295.761078998,0.0,1.0
1993-10-01,8.625,8.75,8.375,8.375,114500,7.785,7.89782608695652,7.55934782608696,7.55934782608696,126854.527938343,0.0,1.0
1993-10-04,8.875,9.0,8.75,8.875,128700,8.01065217391304,8.12347826086956,7.89782608695652,8.01065217391304,142586.705202312,0.0,1.0
1993-10-05,8.75,8.875,8.5,8.875,131600,7.89782608695652,8.01065217391304,7.67217391304348,8.01065217391304,145799.614643545,0.0,1.0
1993-10-06,6.375,7.25,6.125,7.25,1307900,5.75413043478261,6.54391304347826,5.52847826086956,6.54391304347826,1449022.15799615,0.0,1.0
1993-10-07,6.0,6.75,5.875,6.5,610900,5.41565217391304,6.09260869565217,5.30282608695652,5.86695652173913,676815.992292871,0.0,1.0
1993-10-08,5.75,6.25,5.75,6.125,555500,5.19,5.64130434782609,5.19,5.52847826086956,615438.342967245,0.0,1.0
1993-10-11,6.0,6.0,5.75,5.75,312700,5.41565217391304,5.41565217391304,5.19,5.19,346440.269749519,0.0,1.0
1993-10-12,6.0,6.125,6.0,6.0,312400,5.41565217391304,5.52847826086956,5.41565217391304,5.41565217391304,346107.899807322,0.0,1.0
1993-10-13,6.375,6.375,6.125,6.125,171500,5.75413043478261,5.75413043478261,5.52847826086956,5.52847826086956,190004.816955684,0.0,1.0
1993-10-14,6.0,6.5,6.0,6.25,328400,5.41565217391304,5.86695652173913,5.41565217391304,5.64130434782609,363834.29672447,0.0,1.0
1993-10-15,6.125,6.375,6.0,6.375,228600,5.52847826086956,5.75413043478261,5.41565217391304,5.75413043478261,253265.895953757,0.0,1.0
1993-10-18,6.625,6.625,6.25,6.25,189700,5.97978260869565,5.97978260869565,5.64130434782609,5.64130434782609,210168.59344894,0.0,1.0
1993-10-19,6.375,6.625,6.25,6.625,166100,5.75413043478261,5.97978260869565,5.64130434782609,5.97978260869565,184022.157996146,0.0,1.0
1993-10-20,6.25,6.375,6.125,6.375,135400,5.64130434782609,5.75413043478261,5.52847826086956,5.75413043478261,150009.633911368,0.0,1.0
1993-10-21,6.0,6.375,6.0,6.375,148800,5.41565217391304,5.75413043478261,5.41565217391304,5.75413043478261,164855.49132948,0.0,1.0
1993-10-22,6.25,6.375,6.125,6.125,166700,5.64130434782609,5.75413043478261,5.52847826086956,5.52847826086956,184686.897880539,0.0,1.0
1993-10-25,6.375,6.5,6.25,6.375,88700,5.75413043478261,5.86695652173913,5.64130434782609,5.75413043478261,98270.7129094412,0.0,1.0
1993-10-26,6.375,6.5,6.25,6.375,116800,5.75413043478261,5.86695652173913,5.64130434782609,5.75413043478261,129402.697495183,0.0,1.0
1993-10-27,6.625,6.625,6.375,6.375,92500,5.97978260869565,5.97978260869565,5.75413043478261,5.75413043478261,102480.732177264,0.0,1.0
1993-10-28,6.75,6.75,6.5,6.625,105900,6.09260869565217,6.09260869565217,5.86695652173913,5.97978260869565,117326.589595376,0.0,1.0
1993-10-29,6.5,6.75,6.5,6.75,71000,5.86695652173913,6.09260869565217,5.86695652173913,6.09260869565217,78660.8863198459,0.0,1.0
1993-11-01,6.375,6.625,6.375,6.625,79200,5.75413043478261,5.97978260869565,5.75413043478261,5.97978260869565,87745.6647398844,0.0,1.0
1993-11-02,6.625,6.75,6.375,6.5,92600,5.97978260869565,6.09260869565217,5.75413043478261,5.86695652173913,102591.522157996,0.0,1.0
1993-11-03,6.5,6.75,6.5,6.75,108400,5.86695652173913,6.09260869565217,5.86695652173913,6.09260869565217,120096.33911368,0.0,1.0
1993-11-04,6.375,6.625,6.375,6.625,129400,5.75413043478261,5.97978260869565,5.75413043478261,5.97978260869565,143362.235067437,0.0,1.0
1993-11-05,6.375,6.625,6.375,6.5,53300,5.75413043478261,5.97978260869565,5.75413043478261,5.86695652173913,59051.0597302505,0.0,1.0
1993-11-08,6.375,6.5,6.125,6.375,53600,5.75413043478261,5.86695652173913,5.52847826086956,5.75413043478261,59383.429672447,0.0,1.0
1993-11-09,6.25,6.375,6.25,6.375,35100,5.64130434782609,5.75413043478261,5.64130434782609,5.75413043478261,38887.2832369942,0.0,1.0
1993-11-10,6.5,6.625,6.25,6.375,44100,5.86695652173913,5.97978260869565,5.64130434782609,5.75413043478261,48858.3815028902,0.0,1.0
1993-11-11,6.5,6.75,6.5,6.625,70400,5.86695652173913,6.09260869565217,5.86695652173913,5.97978260869565,77996.1464354528,0.0,1.0
1993-11-12,6.5,6.625,6.375,6.5,68500,5.86695652173913,5.97978260869565,5.75413043478261,5.86695652173913,75891.1368015414,0.0,1.0
1993-11-15,6.25,6.625,6.25,6.625,81200,5.64130434782609,5.97978260869565,5.64130434782609,5.97978260869565,89961.4643545279,0.0,1.0
1993-11-16,6.625,6.625,6.25,6.375,53900,5.97978260869565,5.97978260869565,5.64130434782609,5.75413043478261,59715.7996146436,0.0,1.0
1993-11-17,6.5,6.875,6.5,6.875,122900,5.86695652173913,6.2054347826087,5.86695652173913,6.2054347826087,136160.886319846,0.0,1.0
1993-11-18,6.5,6.625,6.25,6.25,88900,5.86695652173913,5.97978260869565,5.64130434782609,5.64130434782609,98492.2928709056,0.0,1.0
1993-11-19,6.125,6.5,6.125,6.5,135800,5.52847826086956,5.86695652173913,5.52847826086956,5.86695652173913,150452.793834297,0.0,1.0
1993-11-22,6.0,6.125,5.625,6.125,292700,5.41565217391304,5.52847826086956,5.07717391304348,5.52847826086956,324282.273603083,0.0,1.0
1993-11-23,5.75,6.0,5.75,5.875,67400,5.19,5.41565217391304,5.19,5.30282608695652,74672.4470134875,0.0,1.0
1993-11-24,5.875,5.875,5.75,5.75,58600,5.30282608695652,5.30282608695652,5.19,5.19,64922.9287090559,0.0,1.0
1993-11-26,5.875,5.875,5.75,5.875,9400,5.30282608695652,5.30282608695652,5.19,5.30282608695652,10414.2581888247,0.0,1.0
1993-11-29,5.75,6.0,5.75,5.875,95600,5.19,5.41565217391304,5.19,5.30282608695652,105915.221579961,0.0,1.0
1993-11-30,5.875,5.875,5.75,5.75,63900,5.30282608695652,5.30282608695652,5.19,5.19,70794.7976878613,0.0,1.0
1993-12-01,5.75,5.875,5.75,5.875,93800,5.19,5.30282608695652,5.19,5.30282608695652,103921.001926782,0.0,1.0
1993-12-02,5.875,5.875,5.75,5.75,149900,5.30282608695652,5.30282608695652,5.19,5.19,166074.181117534,0.0,1.0
1993-12-03,5.75,5.875,5.625,5.75,69100,5.19,5.30282608695652,5.07717391304348,5.19,76555.8766859345,0.0,1.0
1993-12-06,5.625,5.875,5.625,5.875,60000,5.07717391304348,5.30282608695652,5.07717391304348,5.30282608695652,66473.9884393063,0.0,1.0
1993-12-07,5.5,5.75,5.5,5.75,87400,4.96434782608696,5.19,4.96434782608696,5.19,96830.4431599229,0.0,1.0
1993-12-08,5.5,5.625,5.5,5.625,31600,4.96434782608696,5.07717391304348,4.96434782608696,5.07717391304348,35009.633911368,0.0,1.0
1993-12-09,5.375,5.625,5.375,5.625,101200,4.85152173913043,5.07717391304348,4.85152173913043,5.07717391304348,112119.460500964,0.0,1.0
1993-12-10,5.25,5.375,5.125,5.25,137300,4.73869565217391,4.85152173913043,4.62586956521739,4.73869565217391,152114.643545279,0.0,1.0
1993-12-13,5.375,5.375,5.125,5.125,54300,4.85152173913043,4.85152173913043,4.62586956521739,4.62586956521739,60158.9595375723,0.0,1.0
1993-12-14,5.25,5.375,5.25,5.375,37500,4.73869565217391,4.85152173913043,4.73869565217391,4.85152173913043,41546.2427745665,0.0,1.0
1993-12-15,5.375,5.375,5.125,5.25,85300,4.85152173913043,4.85152173913043,4.62586956521739,4.73869565217391,94503.8535645473,0.0,1.0
1993-12-16,5.25,5.375,5.25,5.375,69800,4.73869565217391,4.85152173913043,4.73869565217391,4.85152173913043,77331.4065510598,0.0,1.0
1993-12-17,5.25,5.375,5.125,5.375,215000,4.73869565217391,4.85152173913043,4.62586956521739,4.85152173913043,238198.458574181,0.0,1.0
1993-12-20,5.0,5.375,5.0,5.125,82400,4.51304347826087,4.85152173913043,4.51304347826087,4.62586956521739,91290.9441233141,0.0,1.0
1993-12-21,4.875,5.25,4.875,5.125,436100,4.40021739130435,4.73869565217391,4.40021739130435,4.62586956521739,483155.105973025,0.0,1.0
1993-12-22,5.0,5.0,4.875,4.875,125700,4.51304347826087,4.51304347826087,4.40021739130435,4.40021739130435,139263.005780347,0.0,1.0
1993-12-23,5.125,5.125,4.75,5.0,376100,4.62586956521739,4.62586956521739,4.28739130434783,4.51304347826087,416681.117533719,0.0,1.0
1993-12-27,5.375,5.375,5.0,5.125,86000,4.85152173913043,4.85152173913043,4.51304347826087,4.62586956521739,95279.3834296726,0.0,1.0
1993-12-28,5.25,5.375,5.125,5.375,125000,4.73869565217391,4.85152173913043,4.62586956521739,4.85152173913043,138487.475915222,0.0,1.0
1993-12-29,5.125,5.125,5.0,5.125,142100,4.62586956521739,4.62586956521739,4.51304347826087,4.62586956521739,157432.562620424,0.0,1.0
1993-12-30,5.25,5.25,5.0,5.0,137700,4.73869565217391,4.73869565217391,4.51304347826087,4.51304347826087,152557.803468208,0.0,1.0
1993-12-31,5.25,5.375,5.0,5.0,132800,4.73869565217391,4.85152173913043,4.51304347826087,4.51304347826087,147129.094412331,0.0,1.0
1994-01-03,5.375,5.5,5.25,5.375,85100,4.85152173913043,4.96434782608696,4.73869565217391,4.85152173913043,94282.273603083,0.0,1.0
1994-01-04,5.25,5.375,5.0,5.25,40000,4.73869565217391,4.85152173913043,4.51304347826087,4.73869565217391,44315.9922928709,0.0,1.0
1994-01-05,5.125,5.25,5.0,5.25,75200,4.62586956521739,4.73869565217391,4.51304347826087,4.73869565217391,83314.0655105973,0.0,1.0
1994-01-06,5.125,5.25,5.0,5.25,47400,4.62586956521739,4.73869565217391,4.51304347826087,4.73869565217391,52514.450867052,0.0,1.0
1994-01-07,5.125,5.125,5.0,5.125,105700,4.62586956521739,4.62586956521739,4.51304347826087,4.62586956521739,117105.009633911,0.0,1.0
1994-01-10,5.5,5.5,5.125,5.25,83000,4.96434782608696,4.96434782608696,4.62586956521739,4.73869565217391,91955.6840077071,0.0,1.0
1994-01-11,5.25,5.625,5.25,5.625,49400,4.73869565217391,5.07717391304348,4.73869565217391,5.07717391304348,54730.2504816956,0.0,1.0
1994-01-12,5.125,5.375,5.125,5.25,66600,4.62586956521739,4.85152173913043,4.62586956521739,4.73869565217391,73786.1271676301,0.0,1.0
1994-01-13,5.125,5.25,5.125,5.25,45400,4.62586956521739,4.73869565217391,4.62586956521739,4.73869565217391,50298.6512524085,0.0,1.0
1994-01-14,4.375,5.25,4.25,5.125,206300,3.94891304347826,4.73869565217391,3.83608695652174,4.62586956521739,228559.730250482,0.0,1.0
1994-01-17,4.375,4.625,4.25,4.375,338600,3.94891304347826,4.1745652173913,3.83608695652174,3.94891304347826,375134.874759152,0.0,1.0
1994-01-18,4.5,4.75,4.375,4.375,180300,4.06173913043478,4.28739130434783,3.94891304347826,3.94891304347826,199754.335260116,0.0,1.0
1994-01-19,4.375,4.75,4.375,4.625,162500,3.94891304347826,4.28739130434783,3.94891304347826,4.1745652173913,180033.718689788,0.0,1.0
1994-01-20,4.375,4.5,4.25,4.5,93200,3.94891304347826,4.06173913043478,3.83608695652174,4.06173913043478,103256.262042389,0.0,1.0
1994-01-21,4.375,4.5,4.375,4.375,83000,3.94891304347826,4.06173913043478,3.94891304347826,3.94891304347826,91955.6840077071,0.0,1.0
1994-01-24,4.375,4.625,4.375,4.375,102000,3.94891304347826,4.1745652173913,3.94891304347826,3.94891304347826,113005.780346821,0.0,1.0
1994-01-25,4.375,4.5,4.25,4.375,104300,3.94891304347826,4.06173913043478,3.83608695652174,3.94891304347826,115553.949903661,0.0,1.0
1994-01-26,4.375,4.375,4.25,4.375,50100,3.94891304347826,3.94891304347826,3.83608695652174,3.94891304347826,55505.7803468208,0.0,1.0
1994-01-27,4.125,4.375,4.0,4.25,358700,3.72326086956522,3.94891304347826,3.6104347826087,3.83608695652174,397403.66088632,0.0,1.0
1994-01-28,4.125,4.25,4.0,4.25,89500,3.72326086956522,3.83608695652174,3.6104347826087,3.83608695652174,99157.0327552986,0.0,1.0
1994-01-31,4.125,4.25,4.0,4.125,81900,3.72326086956522,3.83608695652174,3.6104347826087,3.72326086956522,90736.9942196531,0.0,1.0
1994-02-01,4.0,4.25,4.0,4.25,132400,3.6104347826087,3.83608695652174,3.6104347826087,3.83608695652174,146685.934489403,0.0,1.0
1994-02-02,4.625,4.625,4.125,4.125,131400,4.1745652173913,4.1745652173913,3.72326086956522,3.72326086956522,145578.034682081,0.0,1.0
1994-02-03,4.5,4.75,4.5,4.75,64400,4.06173913043478,4.28739130434783,4.06173913043478,4.28739130434783,71348.7475915222,0.0,1.0
1994-02-04,4.375,4.625,4.375,4.5,69100,3.94891304347826,4.1745652173913,3.94891304347826,4.06173913043478,76555.8766859345,0.0,1.0
1994-02-07,4.375,4.5,4.25,4.25,86900,3.94891304347826,4.06173913043478,3.83608695652174,3.83608695652174,96276.4932562621,0.0,1.0
1994-02-08,4.5,4.75,4.5,4.5,97600,4.06173913043478,4.28739130434783,4.06173913043478,4.06173913043478,108131.021194605,0.0,1.0
1994-02-09,4.5,4.75,4.5,4.625,56300,4.06173913043478,4.28739130434783,4.06173913043478,4.1745652173913,62374.7591522158,0.0,1.0
1994-02-10,4.75,4.875,4.5,4.5,74300,4.28739130434783,4.40021739130435,4.06173913043478,4.06173913043478,82316.9556840076,0.0,1.0
1994-02-11,4.75,4.875,4.625,4.625,30900,4.28739130434783,4.40021739130435,4.1745652173913,4.1745652173913,34234.1040462427,0.0,1.0
1994-02-14,4.375,4.75,4.25,4.75,106400,3.94891304347826,4.28739130434783,3.83608695652174,4.28739130434783,117880.539499037,0.0,1.0
1994-02-15,4.25,4.375,4.25,4.375,52800,3.83608695652174,3.94891304347826,3.83608695652174,3.94891304347826,58497.1098265896,0.0,1.0
1994-02-16,4.5,4.5,4.375,4.375,48100,4.06173913043478,4.06173913043478,3.94891304347826,3.94891304347826,53289.9807321773,0.0,1.0
1994-02-17,4.625,4.625,4.375,4.5,64700,4.1745652173913,4.1745652173913,3.94891304347826,4.06173913043478,71681.1175337188,0.0,1.0
1994-02-18,4.5,4.875,4.5,4.75,42600,4.06173913043478,4.40021739130435,4.06173913043478,4.28739130434783,47196.5317919075,0.0,1.0
1994-02-22,4.625,4.75,4.5,4.625,57800,4.1745652173913,4.28739130434783,4.06173913043478,4.1745652173913,64036.6088631985,0.0,1.0
1994-02-23,4.625,4.75,4.5,4.75,35800,4.1745652173913,4.28739130434783,4.06173913043478,4.28739130434783,39662.8131021195,0.0,1.0
1994-02-24,4.375,4.625,4.375,4.625,42200,3.94891304347826,4.1745652173913,3.94891304347826,4.1745652173913,46753.3718689788,0.0,1.0
1994-02-25,4.375,4.625,4.375,4.375,66700,3.94891304347826,4.1745652173913,3.94891304347826,3.94891304347826,73896.9171483622,0.0,1.0
1994-02-28,4.5,4.625,4.375,4.375,30000,4.06173913043478,4.1745652173913,3.94891304347826,3.94891304347826,33236.9942196532,0.0,1.0
1994-03-01,4.625,4.625,4.375,4.5,31900,4.1745652173913,4.1745652173913,3.94891304347826,4.06173913043478,35342.0038535646,0.0,1.0
1994-03-02,4.375,4.625,4.375,4.5,28100,3.94891304347826,4.1745652173913,3.94891304347826,4.06173913043478,31131.9845857418,0.0,1.0
1994-03-03,4.375,4.5,4.25,4.5,75800,3.94891304347826,4.06173913043478,3.83608695652174,4.06173913043478,83978.8053949904,0.0,1.0
1994-03-04,4.25,4.375,4.25,4.25,27200,3.83608695652174,3.94891304347826,3.83608695652174,3.83608695652174,30134.8747591522,0.0,1.0
1994-03-07,4.375,4.5,4.25,4.375,24500,3.94891304347826,4.06173913043478,3.83608695652174,3.94891304347826,27143.5452793834,0.0,1.0
1994-03-08,4.375,4.5,4.375,4.375,70500,3.94891304347826,4.06173913043478,3.94891304347826,3.94891304347826,78106.936416185,0.0,1.0
1994-03-09,4.5,4.5,4.375,4.375,68600,4.06173913043478,4.06173913043478,3.94891304347826,3.94891304347826,76001.9267822737,0.0,1.0
1994-03-10,4.375,4.5,4.25,4.5,39700,3.94891304347826,4.06173913043478,3.83608695652174,4.06173913043478,43983.6223506744,0.0,1.0
1994-03-11,4.375,4.375,4.25,4.25,22300,3.94891304347826,3.94891304347826,3.83608695652174,3.83608695652174,24706.1657032755,0.0,1.0
1994-03-14,4.375,4.375,4.25,4.375,57200,3.94891304347826,3.94891304347826,3.83608695652174,3.94891304347826,63371.8689788054,0.0,1.0
1994-03-15,4.25,4.375,4.25,4.25,81300,3.83608695652174,3.94891304347826,3.83608695652174,3.83608695652174,90072.2543352601,0.0,1.0
1994-03-16,4.375,4.375,4.125,4.125,42100,3.94891304347826,3.94891304347826,3.72326086956522,3.72326086956522,46642.5818882466,0.0,1.0
1994-03-17,4.25,4.375,4.25,4.25,22500,3.83608695652174,3.94891304347826,3.83608695652174,3.83608695652174,24927.7456647399,0.0,1.0
1994-03-18,4.375,4.375,4.125,4.25,64000,3.94891304347826,3.94891304347826,3.72326086956522,3.83608695652174,70905.5876685934,0.0,1.0
1994-03-21,4.25,4.375,4.125,4.25,51700,3.83608695652174,3.94891304347826,3.72326086956522,3.83608695652174,57278.4200385356,0.0,1.0
1994-03-22,4.125,4.375,4.125,4.375,24400,3.72326086956522,3.94891304347826,3.72326086956522,3.94891304347826,27032.7552986512,0.0,1.0
1994-03-23,4.125,4.25,4.125,4.25,19200,3.72326086956522,3.83608695652174,3.72326086956522,3.83608695652174,21271.676300578,0.0,1.0
1994-03-24,4.25,4.25,4.125,4.25,36900,3.83608695652174,3.83608695652174,3.72326086956522,3.83608695652174,40881.5028901734,0.0,1.0
1994-03-25,4.125,4.375,4.125,4.25,64000,3.72326086956522,3.94891304347826,3.72326086956522,3.83608695652174,70905.5876685934,0.0,1.0
1994-03-28,4.0,4.125,4.0,4.125,224700,3.6104347826087,3.72326086956522,3.6104347826087,3.72326086956522,248945.086705202,0.0,1.0
1994-03-29,4.0,4.125,3.875,4.0,104000,3.6104347826087,3.72326086956522,3.49760869565217,3.6104347826087,115221.579961464,0.0,1.0
1994-03-30,3.875,4.0,3.75,4.0,77400,3.49760869565217,3.6104347826087,3.38478260869565,3.6104347826087,85751.4450867053,0.0,1.0
1994-03-31,4.125,4.125,3.875,3.875,71100,3.72326086956522,3.72326086956522,3.49760869565217,3.49760869565217,78771.676300578,0.0,1.0
1994-04-04,4.0,4.0,3.75,3.875,42400,3.6104347826087,3.6104347826087,3.38478260869565,3.49760869565217,46974.9518304431,0.0,1.0
1994-04-05,4.0,4.0,3.875,4.0,27500,3.6104347826087,3.6104347826087,3.49760869565217,3.6104347826087,30467.2447013487,0.0,1.0
1994-04-06,3.875,4.0,3.75,4.0,30600,3.49760869565217,3.6104347826087,3.38478260869565,3.6104347826087,33901.7341040463,0.0,1.0
1994-04-07,4.125,4.125,3.875,4.0,42400,3.72326086956522,3.72326086956522,3.49760869565217,3.6104347826087,46974.9518304431,0.0,1.0
1994-04-08,4.375,4.375,4.0,4.125,78300,3.94891304347826,3.94891304347826,3.6104347826087,3.72326086956522,86748.5549132948,0.0,1.0
1994-04-11,4.25,4.375,4.125,4.375,38200,3.83608695652174,3.94891304347826,3.72326086956522,3.94891304347826,42321.7726396917,0.0,1.0
1994-04-12,4.125,4.25,4.125,4.25,24700,3.72326086956522,3.83608695652174,3.72326086956522,3.83608695652174,27365.1252408478,0.0,1.0
1994-04-13,4.125,4.125,4.0,4.125,17200,3.72326086956522,3.72326086956522,3.6104347826087,3.72326086956522,19055.8766859345,0.0,1.0
1994-04-14,4.0,4.25,3.875,4.0,53800,3.6104347826087,3.83608695652174,3.49760869565217,3.6104347826087,59605.0096339113,0.0,1.0
1994-04-15,3.875,4.0,3.875,3.875,56300,3.49760869565217,3.6104347826087,3.49760869565217,3.49760869565217,62374.7591522159,0.0,1.0
1994-04-18,3.75,4.0,3.75,4.0,53900,3.38478260869565,3.6104347826087,3.38478260869565,3.6104347826087,59715.7996146436,0.0,1.0
1994-04-19,3.875,3.875,3.75,3.875,72100,3.49760869565217,3.49760869565217,3.38478260869565,3.49760869565217,79879.5761078999,0.0,1.0
1994-04-20,3.75,3.75,3.625,3.75,91100,3.38478260869565,3.38478260869565,3.27195652173913,3.38478260869565,100929.672447014,0.0,1.0
1994-04-21,4.0,4.0,3.75,3.75,29000,3.6104347826087,3.6104347826087,3.38478260869565,3.38478260869565,32129.0944123314,0.0,1.0
1994-04-22,3.875,4.0,3.75,4.0,18900,3.49760869565217,3.6104347826087,3.38478260869565,3.6104347826087,20939.3063583815,0.0,1.0
1994-04-25,3.875,4.0,3.875,3.875,28100,3.49760869565217,3.6104347826087,3.49760869565217,3.49760869565217,31131.9845857418,0.0,1.0
1994-04-26,3.875,4.0,3.75,3.875,28800,3.49760869565217,3.6104347826087,3.38478260869565,3.49760869565217,31907.5144508671,0.0,1.0
1994-04-28,3.75,4.0,3.625,4.0,19900,3.38478260869565,3.6104347826087,3.27195652173913,3.6104347826087,22047.2061657033,0.0,1.0
1994-04-29,3.875,3.875,3.75,3.875,21000,3.49760869565217,3.49760869565217,3.38478260869565,3.49760869565217,23265.8959537573,0.0,1.0
1994-05-02,4.0,4.0,3.75,3.75,127700,3.6104347826087,3.6104347826087,3.38478260869565,3.38478260869565,141478.80539499,0.0,1.0
1994-05-03,4.0,4.125,3.875,3.875,66500,3.6104347826087,3.72326086956522,3.49760869565217,3.49760869565217,73675.3371868978,0.0,1.0
1994-05-04,3.875,4.0,3.875,3.875,12000,3.49760869565217,3.6104347826087,3.49760869565217,3.49760869565217,13294.7976878613,0.0,1.0
1994-05-05,3.875,4.0,3.75,3.875,60200,3.49760869565217,3.6104347826087,3.38478260869565,3.49760869565217,66695.5684007708,0.0,1.0
1994-05-06,3.875,3.875,3.75,3.875,23900,3.49760869565217,3.49760869565217,3.38478260869565,3.49760869565217,26478.8053949904,0.0,1.0
1994-05-09,3.625,3.875,3.625,3.75,62200,3.27195652173913,3.49760869565217,3.27195652173913,3.38478260869565,68911.3680154143,0.0,1.0
1994-05-10,3.875,3.875,3.625,3.625,36000,3.49760869565217,3.49760869565217,3.27195652173913,3.27195652173913,39884.3930635839,0.0,1.0
1994-05-11,3.875,3.875,3.75,3.75,21100,3.49760869565217,3.49760869565217,3.38478260869565,3.38478260869565,23376.6859344894,0.0,1.0
1994-05-12,3.75,4.0,3.75,3.875,9700,3.38478260869565,3.6104347826087,3.38478260869565,3.49760869565217,10746.6281310212,0.0,1.0
1994-05-13,3.75,3.875,3.625,3.875,43300,3.38478260869565,3.49760869565217,3.27195652173913,3.49760869565217,47972.0616570328,0.0,1.0
1994-05-16,3.625,3.75,3.625,3.625,13700,3.27195652173913,3.38478260869565,3.27195652173913,3.27195652173913,15178.2273603083,0.0,1.0
1994-05-17,3.75,3.875,3.5,3.625,50200,3.38478260869565,3.49760869565217,3.15913043478261,3.27195652173913,55616.570327553,0.0,1.0
1994-05-18,3.75,3.875,3.625,3.75,18000,3.38478260869565,3.49760869565217,3.27195652173913,3.38478260869565,19942.1965317919,0.0,1.0
1994-05-19,3.625,3.75,3.5,3.75,24800,3.27195652173913,3.38478260869565,3.15913043478261,3.38478260869565,27475.91522158,0.0,1.0
1994-05-20,3.75,3.875,3.625,3.875,84300,3.38478260869565,3.49760869565217,3.27195652173913,3.49760869565217,93395.9537572255,0.0,1.0
1994-05-23,3.5,3.75,3.375,3.625,82500,3.15913043478261,3.38478260869565,3.04630434782609,3.27195652173913,91401.7341040462,0.0,1.0
1994-05-24,3.375,3.5,3.25,3.375,79900,3.04630434782609,3.15913043478261,2.93347826086957,3.04630434782609,88521.1946050096,0.0,1.0
1994-05-25,3.375,3.5,3.375,3.375,53500,3.04630434782609,3.15913043478261,3.04630434782609,3.04630434782609,59272.6396917148,0.0,1.0
1994-05-26,3.625,3.75,3.5,3.75,135000,3.27195652173913,3.38478260869565,3.15913043478261,3.38478260869565,149566.473988439,0.0,1.0
1994-05-27,3.625,3.75,3.5,3.5,15300,3.27195652173913,3.38478260869565,3.15913043478261,3.15913043478261,16950.8670520231,0.0,1.0
1994-05-31,3.625,3.75,3.625,3.625,30800,3.27195652173913,3.38478260869565,3.27195652173913,3.27195652173913,34123.3140655106,0.0,1.0
1994-06-01,3.75,3.75,3.625,3.75,19100,3.38478260869565,3.38478260869565,3.27195652173913,3.38478260869565,21160.8863198459,0.0,1.0
1994-06-02,3.75,3.875,3.625,3.625,36300,3.38478260869565,3.49760869565217,3.27195652173913,3.27195652173913,40216.7630057804,0.0,1.0
1994-06-03,3.875,3.875,3.75,3.875,23100,3.49760869565217,3.49760869565217,3.38478260869565,3.49760869565217,25592.485549133,0.0,1.0
1994-06-06,3.875,3.875,3.625,3.875,47100,3.49760869565217,3.49760869565217,3.27195652173913,3.49760869565217,52182.0809248555,0.0,1.0
1994-06-07,3.75,3.875,3.75,3.875,30500,3.38478260869565,3.49760869565217,3.38478260869565,3.49760869565217,33790.9441233141,0.0,1.0
1994-06-08,3.75,3.875,3.625,3.875,33600,3.38478260869565,3.49760869565217,3.27195652173913,3.49760869565217,37225.4335260116,0.0,1.0
1994-06-09,3.625,3.75,3.625,3.75,13500,3.27195652173913,3.38478260869565,3.27195652173913,3.38478260869565,14956.6473988439,0.0,1.0
1994-06-10,3.625,3.75,3.625,3.75,19700,3.27195652173913,3.38478260869565,3.27195652173913,3.38478260869565,21825.6262042389,0.0,1.0
1994-06-13,3.5,3.625,3.5,3.5,59800,3.15913043478261,3.27195652173913,3.15913043478261,3.15913043478261,66252.408477842,0.0,1.0
1994-06-14,3.5,3.625,3.5,3.625,27500,3.15913043478261,3.27195652173913,3.15913043478261,3.27195652173913,30467.2447013487,0.0,1.0
1994-06-15,3.5,3.625,3.5,3.625,46100,3.15913043478261,3.27195652173913,3.15913043478261,3.27195652173913,51074.1811175337,0.0,1.0
1994-06-16,3.75,3.75,3.5,3.5,30100,3.38478260869565,3.38478260869565,3.15913043478261,3.15913043478261,33347.7842003854,0.0,1.0
1994-06-17,3.625,3.75,3.625,3.75,77500,3.27195652173913,3.38478260869565,3.27195652173913,3.38478260869565,85862.2350674374,0.0,1.0
1994-06-20,3.625,3.75,3.5,3.625,55600,3.27195652173913,3.38478260869565,3.15913043478261,3.27195652173913,61599.2292870906,0.0,1.0
1994-06-21,3.625,3.625,3.5,3.5,22300,3.27195652173913,3.27195652173913,3.15913043478261,3.15913043478261,24706.1657032755,0.0,1.0
1994-06-22,3.75,3.75,3.5,3.625,34700,3.38478260869565,3.38478260869565,3.15913043478261,3.27195652173913,38444.1233140655,0.0,1.0
1994-06-23,3.5,3.625,3.5,3.625,51500,3.15913043478261,3.27195652173913,3.15913043478261,3.27195652173913,57056.8400770713,0.0,1.0
1994-06-24,3.5,3.625,3.5,3.625,13900,3.15913043478261,3.27195652173913,3.15913043478261,3.27195652173913,15399.8073217726,0.0,1.0
1994-06-27,3.625,3.625,3.5,3.5,26300,3.27195652173913,3.27195652173913,3.15913043478261,3.15913043478261,29137.7649325626,0.0,1.0
1994-06-28,3.5,3.625,3.375,3.5,22500,3.15913043478261,3.27195652173913,3.04630434782609,3.15913043478261,24927.7456647399,0.0,1.0
1994-06-29,3.5,3.5,3.375,3.5,41800,3.15913043478261,3.15913043478261,3.04630434782609,3.15913043478261,46310.2119460501,0.0,1.0
1994-06-30,3.25,3.375,3.25,3.375,79300,2.93347826086957,3.04630434782609,2.93347826086957,3.04630434782609,87856.4547206164,0.0,1.0
1994-07-01,3.375,3.375,3.25,3.375,28700,3.04630434782609,3.04630434782609,2.93347826086957,3.04630434782609,31796.7244701348,0.0,1.0
1994-07-05,3.375,3.5,3.25,3.25,20700,3.04630434782609,3.15913043478261,2.93347826086957,2.93347826086957,22933.5260115607,0.0,1.0
1994-07-06,3.25,3.375,3.25,3.25,34300,2.93347826086957,3.04630434782609,2.93347826086957,2.93347826086957,38000.9633911367,0.0,1.0
1994-07-07,3.25,3.375,3.0,3.25,153600,2.93347826086957,3.04630434782609,2.70782608695652,2.93347826086957,170173.410404624,0.0,1.0
1994-07-08,3.0,3.125,2.875,3.125,140100,2.70782608695652,2.82065217391304,2.595,2.82065217391304,155216.76300578,0.0,1.0
1994-07-11,3.0,3.125,3.0,3.125,36500,2.70782608695652,2.82065217391304,2.70782608695652,2.82065217391304,40438.3429672447,0.0,1.0
1994-07-12,3.0,3.125,3.0,3.0,43200,2.70782608695652,2.82065217391304,2.70782608695652,2.70782608695652,47861.2716763006,0.0,1.0
1994-07-13,3.0,3.125,2.875,3.125,41000,2.70782608695652,2.82065217391304,2.595,2.82065217391304,45423.8921001927,0.0,1.0
1994-07-14,2.875,3.0,2.75,2.875,57300,2.595,2.70782608695652,2.48217391304348,2.595,63482.6589595376,0.0,1.0
1994-07-15,2.875,2.875,2.75,2.875,87700,2.595,2.595,2.48217391304348,2.595,97162.8131021194,0.0,1.0
1994-07-18,3.0,3.0,2.75,2.75,118700,2.70782608695652,2.70782608695652,2.48217391304348,2.48217391304348,131507.707129095,0.0,1.0
1994-07-19,2.875,3.125,2.875,3.0,99600,2.595,2.82065217391304,2.595,2.70782608695652,110346.820809249,0.0,1.0
1994-07-20,2.875,3.0,2.875,2.875,32200,2.595,2.70782608695652,2.595,2.595,35674.3737957611,0.0,1.0
1994-07-21,3.0,3.125,2.875,2.875,40900,2.70782608695652,2.82065217391304,2.595,2.595,45313.1021194605,0.0,1.0
1994-07-22,3.125,3.125,3.0,3.125,23500,2.82065217391304,2.82065217391304,2.70782608695652,2.82065217391304,26035.6454720617,0.0,1.0
1994-07-25,2.75,3.0,2.75,2.875,148900,2.48217391304348,2.70782608695652,2.48217391304348,2.595,164966.281310212,0.0,1.0
1994-07-26,2.75,2.875,2.75,2.75,47400,2.48217391304348,2.595,2.48217391304348,2.48217391304348,52514.450867052,0.0,1.0
1994-07-27,2.875,2.875,2.75,2.75,16800,2.595,2.595,2.48217391304348,2.48217391304348,18612.7167630058,0.0,1.0
1994-07-28,2.875,2.875,2.75,2.875,28100,2.595,2.595,2.48217391304348,2.595,31131.9845857418,0.0,1.0
1994-07-29,3.25,3.25,2.75,2.875,110400,2.93347826086957,2.93347826086957,2.48217391304348,2.595,122312.138728323,0.0,1.0
1994-08-01,3.25,3.25,3.0,3.25,95300,2.93347826086957,2.93347826086957,2.70782608695652,2.93347826086957,105582.851637765,0.0,1.0
1994-08-02,3.25,3.375,3.125,3.125,121800,2.93347826086957,3.04630434782609,2.82065217391304,2.82065217391304,134942.196531792,0.0,1.0
1994-08-03,3.125,3.25,3.125,3.25,39200,2.82065217391304,2.93347826086957,2.82065217391304,2.93347826086957,43429.6724470135,0.0,1.0
1994-08-04,3.125,3.25,3.125,3.25,21000,2.82065217391304,2.93347826086957,2.82065217391304,2.93347826086957,23265.8959537573,0.0,1.0
1994-08-05,2.875,3.125,2.875,3.125,24300,2.595,2.82065217391304,2.595,2.82065217391304,26921.9653179191,0.0,1.0
1994-08-08,2.875,3.0,2.875,3.0,51500,2.595,2.70782608695652,2.595,2.70782608695652,57056.8400770713,0.0,1.0
1994-08-09,2.875,3.0,2.875,2.875,77400,2.595,2.70782608695652,2.595,2.595,85751.4450867052,0.0,1.0
1994-08-10,3.0,3.0,2.875,2.875,32000,2.70782608695652,2.70782608695652,2.595,2.595,35452.7938342967,0.0,1.0
1994-08-11,3.0,3.0,2.875,3.0,58100,2.70782608695652,2.70782608695652,2.595,2.70782608695652,64368.978805395,0.0,1.0
1994-08-12,3.125,3.25,2.875,3.0,87400,2.82065217391304,2.93347826086957,2.595,2.70782608695652,96830.4431599231,0.0,1.0
1994-08-15,2.875,3.125,2.875,3.125,41900,2.595,2.82065217391304,2.595,2.82065217391304,46421.0019267823,0.0,1.0
1994-08-16,2.875,3.0,2.875,3.0,16500,2.595,2.70782608695652,2.595,2.70782608695652,18280.3468208092,0.0,1.0
1994-08-17,2.875,3.0,2.875,3.0,34300,2.595,2.70782608695652,2.595,2.70782608695652,38000.9633911368,0.0,1.0
1994-08-18,3.0,3.125,2.875,3.0,14700,2.70782608695652,2.82065217391304,2.595,2.70782608695652,16286.1271676301,0.0,1.0
1994-08-19,3.125,3.125,3.0,3.0,23000,2.82065217391304,2.82065217391304,2.70782608695652,2.70782608695652,25481.6955684008,0.0,1.0
1994-08-22,3.0,3.375,3.0,3.0,134400,2.70782608695652,3.04630434782609,2.70782608695652,2.70782608695652,148901.734104046,0.0,1.0
1994-08-23,2.875,3.0,2.875,3.0,57300,2.595,2.70782608695652,2.595,2.70782608695652,63482.6589595376,0.0,1.0
1994-08-24,3.0,3.0,2.875,2.875,40400,2.70782608695652,2.70782608695652,2.595,2.595,44759.1522157996,0.0,1.0
1994-08-25,3.125,3.125,2.875,3.0,38900,2.82065217391304,2.82065217391304,2.595,2.70782608695652,43097.302504817,0.0,1.0
1994-08-26,3.0,3.125,3.0,3.125,17500,2.70782608695652,2.82065217391304,2.70782608695652,2.82065217391304,19388.246628131,0.0,1.0
1994-08-29,2.875,3.125,2.875,3.125,28500,2.595,2.82065217391304,2.595,2.82065217391304,31575.1445086705,0.0,1.0
1994-08-30,3.0,3.0,2.875,3.0,71300,2.70782608695652,2.70782608695652,2.595,2.70782608695652,78993.2562620424,0.0,1.0
1994-08-31,3.0,3.0,2.875,3.0,14800,2.70782608695652,2.70782608695652,2.595,2.70782608695652,16396.9171483622,0.0,1.0
1994-09-01,2.875,3.0,2.875,3.0,28100,2.595,2.70782608695652,2.595,2.70782608695652,31131.9845857418,0.0,1.0
1994-09-02,3.0,3.0,2.875,3.0,124400,2.70782608695652,2.70782608695652,2.595,2.70782608695652,137822.736030829,0.0,1.0
1994-09-06,3.125,3.125,2.875,3.0,54700,2.82065217391304,2.82065217391304,2.595,2.70782608695652,60602.119460501,0.0,1.0
1994-09-07,3.0,3.125,3.0,3.0,16700,2.70782608695652,2.82065217391304,2.70782608695652,2.70782608695652,18501.9267822736,0.0,1.0
1994-09-08,3.125,3.125,3.0,3.0,15200,2.82065217391304,2.82065217391304,2.70782608695652,2.70782608695652,16840.077071291,0.0,1.0
1994-09-09,3.0,3.125,3.0,3.0,26400,2.70782608695652,2.82065217391304,2.70782608695652,2.70782608695652,29248.5549132948,0.0,1.0
1994-09-12,3.125,3.125,2.875,3.125,36400,2.82065217391304,2.82065217391304,2.595,2.82065217391304,40327.5529865126,0.0,1.0
1994-09-13,3.0,3.125,2.875,3.125,95500,2.70782608695652,2.82065217391304,2.595,2.82065217391304,105804.431599229,0.0,1.0
1994-09-14,3.0,3.0,2.875,2.875,63900,2.70782608695652,2.70782608695652,2.595,2.595,70794.7976878613,0.0,1.0
1994-09-15,3.0,3.0,2.875,3.0,78300,2.70782608695652,2.70782608695652,2.595,2.70782608695652,86748.5549132949,0.0,1.0
1994-09-16,2.875,3.0,2.875,2.875,63800,2.595,2.70782608695652,2.595,2.595,70684.0077071291,0.0,1.0
1994-09-19,3.0,3.0,2.75,3.0,127500,2.70782608695652,2.70782608695652,2.48217391304348,2.70782608695652,141257.225433526,0.0,1.0
1994-09-20,2.875,3.0,2.875,3.0,38000,2.595,2.70782608695652,2.595,2.70782608695652,42100.1926782274,0.0,1.0
1994-09-21,3.0,3.0,2.75,2.875,59900,2.70782608695652,2.70782608695652,2.48217391304348,2.595,66363.1984585742,0.0,1.0
1994-09-22,3.0,3.0,2.875,3.0,19500,2.70782608695652,2.70782608695652,2.595,2.70782608695652,21604.0462427746,0.0,1.0
1994-09-23,2.875,3.0,2.75,2.875,57500,2.595,2.70782608695652,2.48217391304348,2.595,63704.2389210019,0.0,1.0
1994-09-26,2.625,2.875,2.25,2.75,594700,2.36934782608696,2.595,2.03086956521739,2.48217391304348,658868.015414257,0.0,1.0
1994-09-27,2.5,2.625,2.375,2.625,254400,2.25652173913043,2.36934782608696,2.14369565217391,2.36934782608696,281849.71098266,0.0,1.0
1994-09-28,2.625,2.625,2.375,2.5,161500,2.36934782608696,2.36934782608696,2.14369565217391,2.25652173913043,178925.818882466,0.0,1.0
1994-09-29,2.5,2.625,2.375,2.625,108000,2.25652173913043,2.36934782608696,2.14369565217391,2.36934782608696,119653.179190752,0.0,1.0
1994-09-30,2.375,2.625,2.25,2.5,1429000,2.14369565217391,2.36934782608696,2.03086956521739,2.25652173913043,1583188.82466282,0.0,1.0
1994-10-03,2.5,2.625,2.375,2.5,205500,2.25652173913043,2.36934782608696,2.14369565217391,2.25652173913043,227673.410404625,0.0,1.0
1994-10-04,2.375,2.5,2.375,2.5,100100,2.14369565217391,2.25652173913043,2.14369565217391,2.25652173913043,110900.77071291,0.0,1.0
1994-10-05,2.375,2.5,2.25,2.375,103600,2.14369565217391,2.25652173913043,2.03086956521739,2.14369565217391,114778.420038536,0.0,1.0
1994-10-06,2.375,2.5,2.375,2.375,63600,2.14369565217391,2.25652173913043,2.14369565217391,2.14369565217391,70462.4277456648,0.0,1.0
1994-10-07,2.5,2.5,2.25,2.375,182100,2.25652173913043,2.25652173913043,2.03086956521739,2.14369565217391,201748.554913295,0.0,1.0
1994-10-10,2.25,2.5,2.25,2.5,51800,2.03086956521739,2.25652173913043,2.03086956521739,2.25652173913043,57389.2100192679,0.0,1.0
1994-10-11,2.375,2.5,2.25,2.25,45000,2.14369565217391,2.25652173913043,2.03086956521739,2.03086956521739,49855.4913294798,0.0,1.0
1994-10-12,2.375,2.5,2.375,2.375,83600,2.14369565217391,2.25652173913043,2.14369565217391,2.14369565217391,92620.4238921003,0.0,1.0
1994-10-13,2.25,2.5,2.25,2.5,281600,2.03086956521739,2.25652173913043,2.03086956521739,2.25652173913043,311984.585741811,0.0,1.0
1994-10-14,2.375,2.375,2.25,2.25,191600,2.14369565217391,2.14369565217391,2.03086956521739,2.03086956521739,212273.603082852,0.0,1.0
1994-10-17,2.375,2.5,2.25,2.375,215000,2.14369565217391,2.25652173913043,2.03086956521739,2.14369565217391,238198.458574181,0.0,1.0
1994-10-18,2.25,2.375,2.125,2.375,293600,2.03086956521739,2.14369565217391,1.91804347826087,2.14369565217391,325279.383429673,0.0,1.0
1994-10-19,2.375,2.375,2.125,2.125,265900,2.14369565217391,2.14369565217391,1.91804347826087,1.91804347826087,294590.55876686,0.0,1.0
1994-10-20,2.375,2.375,2.25,2.375,64900,2.14369565217391,2.14369565217391,2.03086956521739,2.14369565217391,71902.6974951831,0.0,1.0
1994-10-21,2.375,2.375,2.25,2.25,101400,2.14369565217391,2.14369565217391,2.03086956521739,2.03086956521739,112341.040462428,0.0,1.0
1994-10-24,2.25,2.375,2.25,2.25,38300,2.03086956521739,2.14369565217391,2.03086956521739,2.03086956521739,42432.5626204239,0.0,1.0
1994-10-25,2.375,2.375,2.25,2.375,32700,2.14369565217391,2.14369565217391,2.03086956521739,2.14369565217391,36228.323699422,0.0,1.0
1994-10-26,2.25,2.375,2.25,2.25,46400,2.03086956521739,2.14369565217391,2.03086956521739,2.03086956521739,51406.5510597303,0.0,1.0
1994-10-27,2.25,2.375,2.25,2.375,66900,2.03086956521739,2.14369565217391,2.03086956521739,2.14369565217391,74118.4971098266,0.0,1.0
1994-10-28,2.375,2.375,2.25,2.375,96700,2.14369565217391,2.14369565217391,2.03086956521739,2.14369565217391,107133.911368016,0.0,1.0
1994-10-31,2.375,2.375,2.25,2.25,52200,2.14369565217391,2.14369565217391,2.03086956521739,2.03086956521739,57832.3699421966,0.0,1.0
1994-11-01,2.375,2.375,2.25,2.25,78000,2.14369565217391,2.14369565217391,2.03086956521739,2.03086956521739,86416.1849710984,0.0,1.0
1994-11-02,2.125,2.375,2.125,2.375,230700,1.91804347826087,2.14369565217391,1.91804347826087,2.14369565217391,255592.485549133,0.0,1.0
1994-11-03,2.125,2.25,2.125,2.125,82400,1.91804347826087,2.03086956521739,1.91804347826087,1.91804347826087,91290.9441233141,0.0,1.0
1994-11-04,1.875,2.375,1.875,2.125,351800,1.69239130434783,2.14369565217391,1.69239130434783,1.91804347826087,389759.152215799,0.0,1.0
1994-11-07,2.0,2.125,1.875,2.0,424700,1.80521739130435,1.91804347826087,1.69239130434783,1.80521739130435,470525.048169556,0.0,1.0
1994-11-08,2.0,2.125,1.875,1.875,93000,1.80521739130435,1.91804347826087,1.69239130434783,1.69239130434783,103034.682080925,0.0,1.0
1994-11-09,2.25,2.375,2.125,2.125,132700,2.03086956521739,2.14369565217391,1.91804347826087,1.91804347826087,147018.304431599,0.0,1.0
1994-11-10,2.25,2.25,2.125,2.125,41400,2.03086956521739,2.03086956521739,1.91804347826087,1.91804347826087,45867.0520231214,0.0,1.0
1994-11-11,2.25,2.25,2.125,2.25,44600,2.03086956521739,2.03086956521739,1.91804347826087,2.03086956521739,49412.3314065511,0.0,1.0
1994-11-14,2.125,2.375,2.125,2.25,51000,1.91804347826087,2.14369565217391,1.91804347826087,2.03086956521739,56502.8901734104,0.0,1.0
1994-11-15,2.125,2.25,2.125,2.125,61500,1.91804347826087,2.03086956521739,1.91804347826087,1.91804347826087,68135.838150289,0.0,1.0
1994-11-16,2.125,2.25,2.125,2.125,74000,1.91804347826087,2.03086956521739,1.91804347826087,1.91804347826087,81984.5857418112,0.0,1.0
1994-11-17,2.125,2.25,2.125,2.125,89600,1.91804347826087,2.03086956521739,1.91804347826087,1.91804347826087,99267.8227360308,0.0,1.0
1994-11-18,2.125,2.25,2.125,2.25,126700,1.91804347826087,2.03086956521739,1.91804347826087,2.03086956521739,140370.905587669,0.0,1.0
1994-11-21,2.0,2.25,1.875,2.25,258200,1.80521739130435,2.03086956521739,1.69239130434783,2.03086956521739,286059.730250481,0.0,1.0
1994-11-22,1.875,2.0,1.813,2.0,193500,1.69239130434783,1.80521739130435,1.63642956521739,1.80521739130435,214378.612716762,0.0,1.0
1994-11-23,2.0,2.0,1.875,2.0,123300,1.80521739130435,1.80521739130435,1.69239130434783,1.80521739130435,136604.046242774,0.0,1.0
1994-11-25,1.875,2.0,1.875,2.0,54600,1.69239130434783,1.80521739130435,1.69239130434783,1.80521739130435,60491.3294797686,0.0,1.0
1994-11-28,1.875,2.0,1.875,2.0,60500,1.69239130434783,1.80521739130435,1.69239130434783,1.80521739130435,67027.9383429671,0.0,1.0
1994-11-29,2.0,2.0,1.875,1.875,83800,1.80521739130435,1.80521739130435,1.69239130434783,1.69239130434783,92842.0038535644,0.0,1.0
1994-11-30,2.0,2.0,1.875,2.0,34300,1.80521739130435,1.80521739130435,1.69239130434783,1.80521739130435,38000.9633911367,0.0,1.0
1994-12-01,1.875,2.0,1.875,2.0,77000,1.69239130434783,1.80521739130435,1.69239130434783,1.80521739130435,85308.2851637763,0.0,1.0
1994-12-02,2.0,2.0,1.875,1.875,46200,1.80521739130435,1.80521739130435,1.69239130434783,1.69239130434783,51184.9710982658,0.0,1.0
1994-12-05,1.875,2.0,1.875,2.0,30700,1.69239130434783,1.80521739130435,1.69239130434783,1.80521739130435,34012.5240847783,0.0,1.0
1994-12-06,1.875,2.125,1.875,1.875,317100,1.69239130434783,1.91804347826087,1.69239130434783,1.69239130434783,351315.028901733,0.0,1.0
1994-12-07,2.0,2.0,1.875,2.0,92200,1.80521739130435,1.80521739130435,1.69239130434783,1.80521739130435,102148.362235067,0.0,1.0
1994-12-08,1.875,2.0,1.875,1.875,49200,1.69239130434783,1.80521739130435,1.69239130434783,1.69239130434783,54508.6705202311,0.0,1.0
1994-12-09,1.75,1.875,1.75,1.875,302800,1.5795652173913,1.69239130434783,1.5795652173913,1.69239130434783,335472.061657034,0.0,1.0
1994-12-12,1.875,1.875,1.75,1.875,281500,1.69239130434783,1.69239130434783,1.5795652173913,1.69239130434783,311873.795761078,0.0,1.0
1994-12-13,1.625,1.875,1.625,1.75,205800,1.46673913043478,1.69239130434783,1.46673913043478,1.5795652173913,228005.780346821,0.0,1.0
1994-12-14,1.75,1.75,1.625,1.625,208200,1.5795652173913,1.5795652173913,1.46673913043478,1.46673913043478,230664.739884394,0.0,1.0
1994-12-15,1.875,1.875,1.625,1.75,377900,1.69239130434783,1.69239130434783,1.46673913043478,1.5795652173913,418675.337186897,0.0,1.0
1994-12-16,1.875,2.0,1.75,1.875,163200,1.69239130434783,1.80521739130435,1.5795652173913,1.69239130434783,180809.248554913,0.0,1.0
1994-12-19,1.875,2.0,1.875,1.875,84700,1.69239130434783,1.80521739130435,1.69239130434783,1.69239130434783,93839.1136801539,0.0,1.0
1994-12-20,1.875,2.0,1.875,2.0,68300,1.69239130434783,1.80521739130435,1.69239130434783,1.80521739130435,75669.5568400769,0.0,1.0
1994-12-21,1.875,2.0,1.875,1.875,154900,1.69239130434783,1.80521739130435,1.69239130434783,1.69239130434783,171613.680154142,0.0,1.0
1994-12-22,1.875,2.0,1.875,1.875,83800,1.69239130434783,1.80521739130435,1.69239130434783,1.69239130434783,92842.0038535643,0.0,1.0
1994-12-23,2.0,2.0,1.875,1.875,210600,1.80521739130435,1.80521739130435,1.69239130434783,1.69239130434783,233323.699421965,0.0,1.0
1994-12-27,1.875,2.125,1.875,2.0,103800,1.69239130434783,1.91804347826087,1.69239130434783,1.80521739130435,115000,0.0,1.0
1994-12-28,2.0,2.0,1.875,2.0,90300,1.80521739130435,1.80521739130435,1.69239130434783,1.80521739130435,100043.352601156,0.0,1.0
1994-12-29,1.875,2.0,1.875,1.875,98600,1.69239130434783,1.80521739130435,1.69239130434783,1.69239130434783,109238.921001927,0.0,1.0
1994-12-30,2.125,2.25,1.875,2.0,417400,1.91804347826087,2.03086956521739,1.69239130434783,1.80521739130435,462437.379576108,0.0,1.0
1995-01-03,2.125,2.25,2.125,2.25,79600,1.91804347826087,2.03086956521739,1.91804347826087,2.03086956521739,88188.8246628131,0.0,1.0
1995-01-04,2.0,2.125,2.0,2.125,103600,1.80521739130435,1.91804347826087,1.80521739130435,1.91804347826087,114778.420038535,0.0,1.0
1995-01-05,2.125,2.25,2.125,2.125,204100,1.91804347826087,2.03086956521739,1.91804347826087,1.91804347826087,226122.350674374,0.0,1.0
1995-01-06,2.125,2.25,2.125,2.125,20200,1.91804347826087,2.03086956521739,1.91804347826087,1.91804347826087,22379.5761078998,0.0,1.0
1995-01-09,2.25,2.25,2.125,2.125,36400,2.03086956521739,2.03086956521739,1.91804347826087,1.91804347826087,40327.5529865125,0.0,1.0
1995-01-10,2.25,2.25,2.125,2.25,39900,2.03086956521739,2.03086956521739,1.91804347826087,2.03086956521739,44205.2023121388,0.0,1.0
1995-01-11,2.0,2.25,2.0,2.25,178500,1.80521739130435,2.03086956521739,1.80521739130435,2.03086956521739,197760.115606936,0.0,1.0
1995-01-12,2.125,2.125,2.0,2.125,129600,1.91804347826087,1.91804347826087,1.80521739130435,1.91804347826087,143583.815028902,0.0,1.0
1995-01-13,2.25,2.25,2.0,2.0,52200,2.03086956521739,2.03086956521739,1.80521739130435,1.80521739130435,57832.3699421966,0.0,1.0
1995-01-16,2.25,2.25,2.125,2.25,16400,2.03086956521739,2.03086956521739,1.91804347826087,2.03086956521739,18169.5568400771,0.0,1.0
1995-01-17,2.125,2.25,2.125,2.25,49700,1.91804347826087,2.03086956521739,1.91804347826087,2.03086956521739,55062.6204238921,0.0,1.0
1995-01-18,2.0,2.25,2.0,2.125,37500,1.80521739130435,2.03086956521739,1.80521739130435,1.91804347826087,41546.2427745664,0.0,1.0
1995-01-19,2.125,2.125,2.0,2.125,56900,1.91804347826087,1.91804347826087,1.80521739130435,1.91804347826087,63039.4990366089,0.0,1.0
1995-01-20,2.125,2.25,2.125,2.125,20400,1.91804347826087,2.03086956521739,1.91804347826087,1.91804347826087,22601.1560693642,0.0,1.0
1995-01-23,2.125,2.25,2.125,2.25,31700,1.91804347826087,2.03086956521739,1.91804347826087,2.03086956521739,35120.4238921002,0.0,1.0
1995-01-24,2.25,2.25,2.125,2.125,26000,2.03086956521739,2.03086956521739,1.91804347826087,1.91804347826087,28805.3949903661,0.0,1.0
1995-01-25,2.25,2.25,2.125,2.25,19700,2.03086956521739,2.03086956521739,1.91804347826087,2.03086956521739,21825.6262042389,0.0,1.0
1995-01-26,2.25,2.25,2.125,2.125,18500,2.03086956521739,2.03086956521739,1.91804347826087,1.91804347826087,20496.1464354528,0.0,1.0
1995-01-27,2.25,2.25,2.125,2.125,72900,2.03086956521739,2.03086956521739,1.91804347826087,1.91804347826087,80765.8959537573,0.0,1.0
1995-01-30,2.125,2.25,2.125,2.25,104200,1.91804347826087,2.03086956521739,1.91804347826087,2.03086956521739,115443.159922929,0.0,1.0
1995-01-31,2.125,2.25,2.0,2.125,53600,1.91804347826087,2.03086956521739,1.80521739130435,1.91804347826087,59383.429672447,0.0,1.0
1995-02-01,2.0,2.125,2.0,2.125,38300,1.80521739130435,1.91804347826087,1.80521739130435,1.91804347826087,42432.5626204238,0.0,1.0
1995-02-02,2.125,2.125,2.0,2.125,21700,1.91804347826087,1.91804347826087,1.80521739130435,1.91804347826087,24041.4258188825,0.0,1.0
1995-02-03,2.0,2.125,2.0,2.0,13000,1.80521739130435,1.91804347826087,1.80521739130435,1.80521739130435,14402.697495183,0.0,1.0
1995-02-06,2.125,2.125,2.0,2.0,107100,1.91804347826087,1.91804347826087,1.80521739130435,1.80521739130435,118656.069364162,0.0,1.0
1995-02-07,2.0,2.125,2.0,2.125,58500,1.80521739130435,1.91804347826087,1.80521739130435,1.91804347826087,64812.1387283236,0.0,1.0
1995-02-08,2.125,2.125,2.0,2.125,44300,1.91804347826087,1.91804347826087,1.80521739130435,1.91804347826087,49079.9614643545,0.0,1.0
1995-02-09,2.0,2.125,2.0,2.0,38700,1.80521739130435,1.91804347826087,1.80521739130435,1.80521739130435,42875.7225433525,0.0,1.0
1995-02-10,2.0,2.125,2.0,2.125,30200,1.80521739130435,1.91804347826087,1.80521739130435,1.91804347826087,33458.5741811175,0.0,1.0
1995-02-13,2.125,2.125,2.0,2.0,42600,1.91804347826087,1.91804347826087,1.80521739130435,1.80521739130435,47196.5317919075,0.0,1.0
1995-02-14,2.125,2.125,2.0,2.125,51900,1.91804347826087,1.91804347826087,1.80521739130435,1.91804347826087,57500,0.0,1.0
1995-02-15,2.125,2.125,2.0,2.125,188700,1.91804347826087,1.91804347826087,1.80521739130435,1.91804347826087,209060.693641618,0.0,1.0
1995-02-16,2.125,2.125,2.0,2.0,245000,1.91804347826087,1.91804347826087,1.80521739130435,1.80521739130435,271435.452793834,0.0,1.0
1995-02-17,2.0,2.125,2.0,2.125,262200,1.80521739130435,1.91804347826087,1.80521739130435,1.91804347826087,290491.329479768,0.0,1.0
1995-02-21,2.0,2.125,2.0,2.0,95400,1.80521739130435,1.91804347826087,1.80521739130435,1.80521739130435,105693.641618497,0.0,1.0
1995-02-22,2.125,2.125,2.0,2.125,35100,1.91804347826087,1.91804347826087,1.80521739130435,1.91804347826087,38887.2832369942,0.0,1.0
1995-02-23,2.0,2.125,2.0,2.0,35900,1.80521739130435,1.91804347826087,1.80521739130435,1.80521739130435,39773.6030828516,0.0,1.0
1995-02-24,2.125,2.125,2.0,2.0,154500,1.91804347826087,1.91804347826087,1.80521739130435,1.80521739130435,171170.520231214,0.0,1.0
1995-02-27,2.125,2.125,2.0,2.125,104100,1.91804347826087,1.91804347826087,1.80521739130435,1.91804347826087,115332.369942197,0.0,1.0
1995-02-28,2.5,2.5,2.25,2.25,447000,2.25652173913043,2.25652173913043,2.03086956521739,2.03086956521739,495231.213872833,0.0,1.0
1995-03-01,2.75,2.875,2.375,2.375,354900,2.48217391304348,2.595,2.14369565217391,2.14369565217391,393193.641618497,0.0,1.0
1995-03-02,2.75,3.0,2.75,2.875,566000,2.48217391304348,2.70782608695652,2.48217391304348,2.595,627071.290944123,0.0,1.0
1995-03-03,2.875,2.875,2.75,2.75,104500,2.595,2.595,2.48217391304348,2.48217391304348,115775.529865125,0.0,1.0
1995-03-06,3.0,3.0,2.75,2.875,204800,2.70782608695652,2.70782608695652,2.48217391304348,2.595,226897.880539499,0.0,1.0
1995-03-07,3.125,3.25,2.875,3.0,220900,2.82065217391304,2.93347826086957,2.595,2.70782608695652,244735.06743738,0.0,1.0
1995-03-08,3.375,3.375,3.0,3.0,275700,3.04630434782609,3.04630434782609,2.70782608695652,2.70782608695652,305447.976878612,0.0,1.0
1995-03-09,3.25,3.5,3.25,3.25,146000,2.93347826086957,3.15913043478261,2.93347826086957,2.93347826086957,161753.371868979,0.0,1.0
1995-03-10,3.375,3.375,3.25,3.25,124200,3.04630434782609,3.04630434782609,2.93347826086957,2.93347826086957,137601.156069364,0.0,1.0
1995-03-13,3.125,3.375,3.125,3.375,71800,2.82065217391304,3.04630434782609,2.82065217391304,3.04630434782609,79547.2061657034,0.0,1.0
1995-03-14,3.0,3.25,2.875,3.25,129200,2.70782608695652,2.93347826086957,2.595,2.93347826086957,143140.655105973,0.0,1.0
1995-03-15,3.0,3.25,3.0,3.0,77500,2.70782608695652,2.93347826086957,2.70782608695652,2.70782608695652,85862.2350674374,0.0,1.0
1995-03-16,3.0,3.125,3.0,3.125,64300,2.70782608695652,2.82065217391304,2.70782608695652,2.82065217391304,71237.95761079,0.0,1.0
1995-03-17,3.125,3.125,3.0,3.125,70700,2.82065217391304,2.82065217391304,2.70782608695652,2.82065217391304,78328.5163776494,0.0,1.0
1995-03-20,3.0,3.125,2.875,3.0,45500,2.70782608695652,2.82065217391304,2.595,2.70782608695652,50409.4412331407,0.0,1.0
1995-03-21,3.0,3.125,2.875,3.0,51700,2.70782608695652,2.82065217391304,2.595,2.70782608695652,57278.4200385357,0.0,1.0
1995-03-22,2.75,3.0,2.75,2.875,323400,2.48217391304348,2.70782608695652,2.48217391304348,2.595,358294.797687861,0.0,1.0
1995-03-23,2.75,2.875,2.75,2.875,15500,2.48217391304348,2.595,2.48217391304348,2.595,17172.4470134875,0.0,1.0
1995-03-24,2.875,2.875,2.75,2.75,34000,2.595,2.595,2.48217391304348,2.48217391304348,37668.5934489403,0.0,1.0
1995-03-27,2.75,2.875,2.625,2.75,31400,2.48217391304348,2.595,2.36934782608696,2.48217391304348,34788.0539499036,0.0,1.0
1995-03-28,2.75,2.75,2.625,2.75,77500,2.48217391304348,2.48217391304348,2.36934782608696,2.48217391304348,85862.2350674373,0.0,1.0
1995-03-29,2.625,2.75,2.625,2.75,35800,2.36934782608696,2.48217391304348,2.36934782608696,2.48217391304348,39662.8131021194,0.0,1.0
1995-03-30,2.75,2.875,2.625,2.75,74200,2.48217391304348,2.595,2.36934782608696,2.48217391304348,82206.1657032755,0.0,1.0
1995-03-31,2.625,2.75,2.5,2.75,174400,2.36934782608696,2.48217391304348,2.25652173913043,2.48217391304348,193217.726396917,0.0,1.0
1995-04-03,2.625,2.75,2.625,2.75,90600,2.36934782608696,2.48217391304348,2.36934782608696,2.48217391304348,100375.722543352,0.0,1.0
1995-04-04,2.875,2.875,2.625,2.625,52900,2.595,2.595,2.36934782608696,2.36934782608696,58607.8998073218,0.0,1.0
1995-04-05,2.875,2.875,2.75,2.75,114200,2.595,2.595,2.48217391304348,2.48217391304348,126522.157996146,0.0,1.0
1995-04-06,2.875,3.0,2.75,2.875,63000,2.595,2.70782608695652,2.48217391304348,2.595,69797.6878612717,0.0,1.0
1995-04-07,3.0,3.125,2.875,2.875,117300,2.70782608695652,2.82065217391304,2.595,2.595,129956.647398844,0.0,1.0
1995-04-10,3.125,3.25,3.0,3.0,72300,2.82065217391304,2.93347826086957,2.70782608695652,2.70782608695652,80101.1560693643,0.0,1.0
1995-04-11,3.25,3.25,3.0,3.125,71400,2.93347826086957,2.93347826086957,2.70782608695652,2.82065217391304,79104.0462427744,0.0,1.0
1995-04-12,3.0,3.375,3.0,3.125,286500,2.70782608695652,3.04630434782609,2.70782608695652,2.82065217391304,317413.294797688,0.0,1.0
1995-04-13,3.0,3.25,3.0,3.0,81500,2.70782608695652,2.93347826086957,2.70782608695652,2.70782608695652,90293.8342967245,0.0,1.0
1995-04-17,3.25,3.375,3.125,3.125,169100,2.93347826086957,3.04630434782609,2.82065217391304,2.82065217391304,187345.857418111,0.0,1.0
1995-04-18,3.25,3.375,3.25,3.375,64700,2.93347826086957,3.04630434782609,2.93347826086957,3.04630434782609,71681.1175337186,0.0,1.0
1995-04-19,3.375,3.5,3.25,3.375,190200,3.04630434782609,3.15913043478261,2.93347826086957,3.04630434782609,210722.543352601,0.0,1.0
1995-04-20,3.25,3.375,3.25,3.375,88400,2.93347826086957,3.04630434782609,2.93347826086957,3.04630434782609,97938.3429672445,0.0,1.0
1995-04-21,3.25,3.375,3.125,3.25,51300,2.93347826086957,3.04630434782609,2.82065217391304,2.93347826086957,56835.2601156068,0.0,1.0
1995-04-24,3.375,3.5,3.25,3.375,200900,3.04630434782609,3.15913043478261,2.93347826086957,3.04630434782609,222577.071290944,0.0,1.0
1995-04-25,3.75,3.75,3.375,3.5,467500,3.38478260869565,3.38478260869565,3.04630434782609,3.15913043478261,517943.159922929,0.0,1.0
1995-04-26,3.875,4.0,3.75,3.75,322200,3.49760869565217,3.6104347826087,3.38478260869565,3.38478260869565,356965.317919076,0.0,1.0
1995-04-27,3.75,4.0,3.625,4.0,136600,3.38478260869565,3.6104347826087,3.27195652173913,3.6104347826087,151339.113680154,0.0,1.0
1995-04-28,3.875,3.875,3.625,3.875,93100,3.49760869565217,3.49760869565217,3.27195652173913,3.49760869565217,103145.472061657,0.0,1.0
1995-05-01,3.75,3.875,3.625,3.625,71900,3.38478260869565,3.49760869565217,3.27195652173913,3.27195652173913,79657.9961464355,0.0,1.0
1995-05-02,3.75,4.0,3.75,3.875,94300,3.38478260869565,3.6104347826087,3.38478260869565,3.49760869565217,104474.951830443,0.0,1.0
1995-05-03,3.75,3.875,3.75,3.75,52200,3.38478260869565,3.49760869565217,3.38478260869565,3.38478260869565,57832.3699421966,0.0,1.0
1995-05-04,3.875,4.0,3.875,3.875,203100,3.49760869565217,3.6104347826087,3.49760869565217,3.49760869565217,225014.450867052,0.0,1.0
1995-05-05,3.875,4.0,3.875,3.875,79200,3.49760869565217,3.6104347826087,3.49760869565217,3.49760869565217,87745.6647398845,0.0,1.0
1995-05-08,3.75,3.875,3.75,3.875,89500,3.38478260869565,3.49760869565217,3.38478260869565,3.49760869565217,99157.0327552987,0.0,1.0
1995-05-09,3.875,3.875,3.625,3.75,43300,3.49760869565217,3.49760869565217,3.27195652173913,3.38478260869565,47972.0616570328,0.0,1.0
1995-05-10,3.875,3.875,3.75,3.75,30500,3.49760869565217,3.49760869565217,3.38478260869565,3.38478260869565,33790.9441233141,0.0,1.0
1995-05-11,3.75,3.875,3.625,3.75,45700,3.38478260869565,3.49760869565217,3.27195652173913,3.38478260869565,50631.021194605,0.0,1.0
1995-05-12,3.75,3.875,3.75,3.75,27600,3.38478260869565,3.49760869565217,3.38478260869565,3.38478260869565,30578.0346820809,0.0,1.0
1995-05-15,3.625,3.875,3.625,3.75,59000,3.27195652173913,3.49760869565217,3.27195652173913,3.38478260869565,65366.0886319846,0.0,1.0
1995-05-16,3.75,3.875,3.625,3.75,61800,3.38478260869565,3.49760869565217,3.27195652173913,3.38478260869565,68468.2080924856,0.0,1.0
1995-05-17,3.75,3.75,3.625,3.625,32400,3.38478260869565,3.38478260869565,3.27195652173913,3.27195652173913,35895.9537572255,0.0,1.0
1995-05-18,3.625,3.75,3.625,3.75,113000,3.27195652173913,3.38478260869565,3.27195652173913,3.38478260869565,125192.67822736,0.0,1.0
1995-05-19,3.625,3.75,3.625,3.625,21800,3.27195652173913,3.38478260869565,3.27195652173913,3.27195652173913,24152.2157996146,0.0,1.0
1995-05-22,3.75,3.75,3.625,3.625,34200,3.38478260869565,3.38478260869565,3.27195652173913,3.27195652173913,37890.1734104046,0.0,1.0
1995-05-23,3.5,3.75,3.5,3.75,73200,3.15913043478261,3.38478260869565,3.15913043478261,3.38478260869565,81098.2658959537,0.0,1.0
1995-05-24,3.625,3.625,3.375,3.5,83100,3.27195652173913,3.27195652173913,3.04630434782609,3.15913043478261,92066.4739884393,0.0,1.0
1995-05-25,3.375,3.5,3.25,3.5,203300,3.04630434782609,3.15913043478261,2.93347826086957,3.15913043478261,225236.030828516,0.0,1.0
1995-05-26,3.25,3.375,3.125,3.375,61500,2.93347826086957,3.04630434782609,2.82065217391304,3.04630434782609,68135.8381502889,0.0,1.0
1995-05-30,3.25,3.25,3.125,3.25,63400,2.93347826086957,2.93347826086957,2.82065217391304,2.93347826086957,70240.8477842003,0.0,1.0
1995-05-31,3.25,3.25,3.125,3.125,60600,2.93347826086957,2.93347826086957,2.82065217391304,2.82065217391304,67138.7283236993,0.0,1.0
1995-06-01,3.5,3.5,3.25,3.375,80100,3.15913043478261,3.15913043478261,2.93347826086957,3.04630434782609,88742.7745664739,0.0,1.0
1995-06-02,3.5,3.5,3.375,3.5,30600,3.15913043478261,3.15913043478261,3.04630434782609,3.15913043478261,33901.7341040462,0.0,1.0
1995-06-05,3.625,3.75,3.375,3.375,123700,3.27195652173913,3.38478260869565,3.04630434782609,3.04630434782609,137047.206165703,0.0,1.0
1995-06-06,3.625,3.75,3.625,3.625,54300,3.27195652173913,3.38478260869565,3.27195652173913,3.27195652173913,60158.9595375723,0.0,1.0
1995-06-07,3.5,3.75,3.5,3.75,17500,3.15913043478261,3.38478260869565,3.15913043478261,3.38478260869565,19388.246628131,0.0,1.0
1995-06-08,3.5,3.5,3.5,3.5,7700,3.15913043478261,3.15913043478261,3.15913043478261,3.15913043478261,8530.82851637765,0.0,1.0
1995-06-09,3.5,3.625,3.5,3.5,23000,3.15913043478261,3.27195652173913,3.15913043478261,3.15913043478261,25481.6955684008,0.0,1.0
1995-06-12,3.625,3.625,3.5,3.625,25900,3.27195652173913,3.27195652173913,3.15913043478261,3.27195652173913,28694.6050096339,0.0,1.0
1995-06-13,3.375,3.625,3.375,3.5,27700,3.04630434782609,3.27195652173913,3.04630434782609,3.15913043478261,30688.8246628131,0.0,1.0
1995-06-14,3.375,3.5,3.375,3.375,24800,3.04630434782609,3.15913043478261,3.04630434782609,3.04630434782609,27475.9152215799,0.0,1.0
1995-06-15,3.375,3.5,3.375,3.375,8800,3.04630434782609,3.15913043478261,3.04630434782609,3.04630434782609,9749.51830443159,0.0,1.0
1995-06-16,3.375,3.5,3.375,3.5,26300,3.04630434782609,3.15913043478261,3.04630434782609,3.15913043478261,29137.7649325626,0.0,1.0
1995-06-19,3.25,3.375,3.25,3.375,16100,2.93347826086957,3.04630434782609,2.93347826086957,3.04630434782609,17837.1868978805,0.0,1.0
1995-06-20,3.25,3.375,3.25,3.25,35200,2.93347826086957,3.04630434782609,2.93347826086957,2.93347826086957,38998.0732177263,0.0,1.0
1995-06-21,3.0,3.25,3.0,3.25,171900,2.70782608695652,2.93347826086957,2.70782608695652,2.93347826086957,190447.976878613,0.0,1.0
1995-06-22,3.125,3.25,3.0,3.0,61000,2.82065217391304,2.93347826086957,2.70782608695652,2.70782608695652,67581.8882466282,0.0,1.0
1995-06-23,3.125,3.125,3.0,3.0,26400,2.82065217391304,2.82065217391304,2.70782608695652,2.70782608695652,29248.5549132948,0.0,1.0
1995-06-26,3.125,3.25,3.0,3.0,45000,2.82065217391304,2.93347826086957,2.70782608695652,2.70782608695652,49855.4913294798,0.0,1.0
1995-06-27,3.125,3.25,3.125,3.125,32000,2.82065217391304,2.93347826086957,2.82065217391304,2.82065217391304,35452.7938342968,0.0,1.0
1995-06-28,3.125,3.25,3.0,3.125,34900,2.82065217391304,2.93347826086957,2.70782608695652,2.82065217391304,38665.7032755299,0.0,1.0
1995-06-29,3.0,3.125,3.0,3.0,33300,2.70782608695652,2.82065217391304,2.70782608695652,2.70782608695652,36893.0635838151,0.0,1.0
1995-06-30,3.125,3.125,3.0,3.0,25200,2.82065217391304,2.82065217391304,2.70782608695652,2.70782608695652,27919.0751445087,0.0,1.0
1995-07-03,3.125,3.25,3.125,3.125,30000,2.82065217391304,2.93347826086957,2.82065217391304,2.82065217391304,33236.9942196532,0.0,1.0
1995-07-05,3.125,3.25,3.125,3.125,20100,2.82065217391304,2.93347826086957,2.82065217391304,2.82065217391304,22268.7861271677,0.0,1.0
1995-07-06,3.5,3.625,3.125,3.125,522900,3.15913043478261,3.27195652173913,2.82065217391304,2.82065217391304,579320.809248555,0.0,1.0
1995-07-07,3.625,3.625,3.5,3.625,146900,3.27195652173913,3.27195652173913,3.15913043478261,3.27195652173913,162750.481695568,0.0,1.0
1995-07-10,3.5,3.625,3.5,3.625,195700,3.15913043478261,3.27195652173913,3.15913043478261,3.27195652173913,216815.992292871,0.0,1.0
1995-07-11,3.5,3.5,3.375,3.5,74100,3.15913043478261,3.15913043478261,3.04630434782609,3.15913043478261,82095.3757225433,0.0,1.0
1995-07-12,3.375,3.625,3.25,3.625,156900,3.04630434782609,3.27195652173913,2.93347826086957,3.27195652173913,173829.479768786,0.0,1.0
1995-07-13,3.5,3.625,3.375,3.5,122100,3.15913043478261,3.27195652173913,3.04630434782609,3.15913043478261,135274.566473988,0.0,1.0
1995-07-14,3.625,3.625,3.5,3.625,25900,3.27195652173913,3.27195652173913,3.15913043478261,3.27195652173913,28694.6050096339,0.0,1.0
1995-07-17,4.25,4.25,3.625,3.625,563200,3.83608695652174,3.83608695652174,3.27195652173913,3.27195652173913,623969.171483622,0.0,1.0
1995-07-18,4.125,4.25,4.125,4.25,315100,3.72326086956522,3.83608695652174,3.72326086956522,3.83608695652174,349099.22928709,0.0,1.0
1995-07-19,3.875,4.125,3.875,4.0,198400,3.49760869565217,3.72326086956522,3.49760869565217,3.6104347826087,219807.32177264,0.0,1.0
1995-07-20,3.75,4.125,3.75,3.875,189500,3.38478260869565,3.72326086956522,3.38478260869565,3.49760869565217,209947.013487476,0.0,1.0
1995-07-21,4.0,4.0,3.75,3.875,106700,3.6104347826087,3.6104347826087,3.38478260869565,3.49760869565217,118212.909441233,0.0,1.0
1995-07-24,3.875,4.0,3.75,4.0,137800,3.49760869565217,3.6104347826087,3.38478260869565,3.6104347826087,152668.59344894,0.0,1.0
1995-07-25,4.0,4.125,3.875,4.0,205500,3.6104347826087,3.72326086956522,3.49760869565217,3.6104347826087,227673.410404624,0.0,1.0
1995-07-26,4.125,4.375,4.0,4.0,438300,3.72326086956522,3.94891304347826,3.6104347826087,3.6104347826087,485592.485549133,0.0,1.0
1995-07-27,4.125,4.375,4.0,4.25,126400,3.72326086956522,3.94891304347826,3.6104347826087,3.83608695652174,140038.535645472,0.0,1.0
1995-07-28,4.375,4.5,4.125,4.25,133100,3.94891304347826,4.06173913043478,3.72326086956522,3.83608695652174,147461.464354528,0.0,1.0
1995-07-31,4.375,4.375,4.25,4.25,93000,3.94891304347826,3.94891304347826,3.83608695652174,3.83608695652174,103034.682080925,0.0,1.0
1995-08-01,4.25,4.375,4.125,4.375,56200,3.83608695652174,3.94891304347826,3.72326086956522,3.94891304347826,62263.9691714836,0.0,1.0
1995-08-02,4.25,4.375,4.25,4.25,140600,3.83608695652174,3.94891304347826,3.83608695652174,3.83608695652174,155770.712909441,0.0,1.0
1995-08-03,4.25,4.375,4.125,4.25,48600,3.83608695652174,3.94891304347826,3.72326086956522,3.83608695652174,53843.9306358381,0.0,1.0
1995-08-04,4.25,4.375,4.125,4.375,97500,3.83608695652174,3.94891304347826,3.72326086956522,3.94891304347826,108020.231213873,0.0,1.0
1995-08-07,4.25,4.375,4.125,4.125,47500,3.83608695652174,3.94891304347826,3.72326086956522,3.72326086956522,52625.2408477842,0.0,1.0
1995-08-08,4.125,4.25,4.125,4.125,72600,3.72326086956522,3.83608695652174,3.72326086956522,3.72326086956522,80433.5260115606,0.0,1.0
1995-08-09,4.125,4.25,4.0,4.125,51800,3.72326086956522,3.83608695652174,3.6104347826087,3.72326086956522,57389.2100192678,0.0,1.0
1995-08-10,4.125,4.25,4.0,4.125,35300,3.72326086956522,3.83608695652174,3.6104347826087,3.72326086956522,39108.8631984585,0.0,1.0
1995-08-11,4.125,4.125,4.0,4.0,40000,3.72326086956522,3.72326086956522,3.6104347826087,3.6104347826087,44315.9922928709,0.0,1.0
1995-08-14,4.0,4.125,4.0,4.125,88300,3.6104347826087,3.72326086956522,3.6104347826087,3.72326086956522,97827.5529865124,0.0,1.0
1995-08-15,4.25,4.25,4.0,4.125,75800,3.83608695652174,3.83608695652174,3.6104347826087,3.72326086956522,83978.8053949904,0.0,1.0
1995-08-16,4.125,4.25,4.125,4.25,43200,3.72326086956522,3.83608695652174,3.72326086956522,3.83608695652174,47861.2716763005,0.0,1.0
1995-08-17,4.0,4.125,4.0,4.125,42500,3.6104347826087,3.72326086956522,3.6104347826087,3.72326086956522,47085.7418111753,0.0,1.0
1995-08-18,4.125,4.125,4.0,4.0,40500,3.72326086956522,3.72326086956522,3.6104347826087,3.6104347826087,44869.9421965318,0.0,1.0
1995-08-21,4.0,4.125,4.0,4.0,71000,3.6104347826087,3.72326086956522,3.6104347826087,3.6104347826087,78660.8863198458,0.0,1.0
1995-08-22,4.125,4.125,3.875,4.0,81700,3.72326086956522,3.72326086956522,3.49760869565217,3.6104347826087,90515.4142581888,0.0,1.0
1995-08-23,3.875,4.125,3.875,4.0,44300,3.49760869565217,3.72326086956522,3.49760869565217,3.6104347826087,49079.9614643546,0.0,1.0
1995-08-24,4.0,4.0,3.875,3.875,49700,3.6104347826087,3.6104347826087,3.49760869565217,3.49760869565217,55062.620423892,0.0,1.0
1995-08-25,4.0,4.0,3.875,4.0,37400,3.6104347826087,3.6104347826087,3.49760869565217,3.6104347826087,41435.4527938342,0.0,1.0
1995-08-28,4.0,4.0,3.875,3.875,79500,3.6104347826087,3.6104347826087,3.49760869565217,3.49760869565217,88078.0346820808,0.0,1.0
1995-08-29,4.0,4.125,3.875,3.875,102100,3.6104347826087,3.72326086956522,3.49760869565217,3.49760869565217,113116.570327553,0.0,1.0
1995-08-30,3.875,4.0,3.875,4.0,17200,3.49760869565217,3.6104347826087,3.49760869565217,3.6104347826087,19055.8766859345,0.0,1.0
1995-08-31,3.875,4.0,3.875,3.875,39700,3.49760869565217,3.6104347826087,3.49760869565217,3.49760869565217,43983.6223506744,0.0,1.0
1995-09-01,3.75,3.875,3.75,3.875,59000,3.38478260869565,3.49760869565217,3.38478260869565,3.49760869565217,65366.0886319846,0.0,1.0
1995-09-05,4.0,4.0,3.75,3.875,138800,3.6104347826087,3.6104347826087,3.38478260869565,3.49760869565217,153776.493256262,0.0,1.0
1995-09-06,3.875,4.0,3.875,3.875,140100,3.49760869565217,3.6104347826087,3.49760869565217,3.49760869565217,155216.763005781,0.0,1.0
1995-09-07,4.0,4.25,3.875,3.875,109600,3.6104347826087,3.83608695652174,3.49760869565217,3.49760869565217,121425.818882466,0.0,1.0
1995-09-08,4.25,4.25,4.0,4.0,158900,3.83608695652174,3.83608695652174,3.6104347826087,3.6104347826087,176045.27938343,0.0,1.0
1995-09-11,4.125,4.25,4.125,4.25,49200,3.72326086956522,3.83608695652174,3.72326086956522,3.83608695652174,54508.6705202312,0.0,1.0
1995-09-12,4.125,4.375,4.125,4.125,115100,3.72326086956522,3.94891304347826,3.72326086956522,3.72326086956522,127519.267822736,0.0,1.0
1995-09-13,4.0,4.25,4.0,4.125,31200,3.6104347826087,3.83608695652174,3.6104347826087,3.72326086956522,34566.4739884393,0.0,1.0
1995-09-14,4.0,4.125,4.0,4.125,32900,3.6104347826087,3.72326086956522,3.6104347826087,3.72326086956522,36449.9036608863,0.0,1.0
1995-09-15,4.125,4.375,4.0,4.0,249800,3.72326086956522,3.94891304347826,3.6104347826087,3.6104347826087,276753.371868979,0.0,1.0
1995-09-18,4.375,4.375,4.0,4.125,192400,3.94891304347826,3.94891304347826,3.6104347826087,3.72326086956522,213159.922928709,0.0,1.0
1995-09-19,4.5,4.5,4.25,4.375,160700,4.06173913043478,4.06173913043478,3.83608695652174,3.94891304347826,178039.499036609,0.0,1.0
1995-09-20,4.75,4.875,4.375,4.5,362100,4.28739130434783,4.40021739130435,3.94891304347826,4.06173913043478,401170.520231213,0.0,1.0
1995-09-21,4.75,4.875,4.625,4.875,48700,4.28739130434783,4.40021739130435,4.1745652173913,4.40021739130435,53954.7206165703,0.0,1.0
1995-09-22,4.75,4.75,4.5,4.625,85400,4.28739130434783,4.28739130434783,4.06173913043478,4.1745652173913,94614.6435452793,0.0,1.0
1995-09-25,4.625,4.75,4.625,4.75,30600,4.1745652173913,4.28739130434783,4.1745652173913,4.28739130434783,33901.7341040463,0.0,1.0
1995-09-26,4.375,4.75,4.375,4.625,95900,3.94891304347826,4.28739130434783,3.94891304347826,4.1745652173913,106247.591522158,0.0,1.0
1995-09-27,4.25,4.5,4.25,4.5,75500,3.83608695652174,4.06173913043478,3.83608695652174,4.06173913043478,83646.4354527938,0.0,1.0
1995-09-28,4.375,4.5,4.25,4.25,68500,3.94891304347826,4.06173913043478,3.83608695652174,3.83608695652174,75891.1368015414,0.0,1.0
1995-09-29,4.5,4.5,4.375,4.375,32000,4.06173913043478,4.06173913043478,3.94891304347826,3.94891304347826,35452.7938342967,0.0,1.0
1995-10-02,4.375,4.5,4.375,4.375,95100,3.94891304347826,4.06173913043478,3.94891304347826,3.94891304347826,105361.271676301,0.0,1.0
1995-10-03,4.375,4.375,4.125,4.375,79000,3.94891304347826,3.94891304347826,3.72326086956522,3.94891304347826,87524.08477842,0.0,1.0
1995-10-04,4.25,4.25,4.25,4.25,38900,3.83608695652174,3.83608695652174,3.83608695652174,3.83608695652174,43097.302504817,0.0,1.0
1995-10-05,4.25,4.25,4.25,4.25,53900,3.83608695652174,3.83608695652174,3.83608695652174,3.83608695652174,59715.7996146435,0.0,1.0
1995-10-06,4.25,4.25,4.125,4.25,22300,3.83608695652174,3.83608695652174,3.72326086956522,3.83608695652174,24706.1657032755,0.0,1.0
1995-10-09,4.125,4.125,4.0,4.125,54200,3.72326086956522,3.72326086956522,3.6104347826087,3.72326086956522,60048.16955684,0.0,1.0
1995-10-10,4.25,4.25,4.0,4.0,60700,3.83608695652174,3.83608695652174,3.6104347826087,3.6104347826087,67249.5183044316,0.0,1.0
1995-10-11,4.25,4.25,4.125,4.125,46100,3.83608695652174,3.83608695652174,3.72326086956522,3.72326086956522,51074.1811175337,0.0,1.0
1995-10-12,4.25,4.375,4.125,4.125,16600,3.83608695652174,3.94891304347826,3.72326086956522,3.72326086956522,18391.1368015414,0.0,1.0
1995-10-13,4.25,4.375,4.125,4.25,81600,3.83608695652174,3.94891304347826,3.72326086956522,3.83608695652174,90404.6242774566,0.0,1.0
1995-10-16,4.25,4.25,4.125,4.125,19100,3.83608695652174,3.83608695652174,3.72326086956522,3.72326086956522,21160.8863198459,0.0,1.0
1995-10-17,4.125,4.25,4.0,4.125,68900,3.72326086956522,3.83608695652174,3.6104347826087,3.72326086956522,76334.2967244701,0.0,1.0
1995-10-18,4.125,4.375,4.125,4.125,72400,3.72326086956522,3.94891304347826,3.72326086956522,3.72326086956522,80211.9460500963,0.0,1.0
1995-10-19,4.25,4.25,4.125,4.125,8800,3.83608695652174,3.83608695652174,3.72326086956522,3.72326086956522,9749.5183044316,0.0,1.0
1995-10-20,4.25,4.25,4.125,4.25,75700,3.83608695652174,3.83608695652174,3.72326086956522,3.83608695652174,83868.0154142582,0.0,1.0
1995-10-23,4.125,4.25,4.125,4.25,23000,3.72326086956522,3.83608695652174,3.72326086956522,3.83608695652174,25481.6955684008,0.0,1.0
1995-10-24,4.125,4.25,4.125,4.125,29400,3.72326086956522,3.83608695652174,3.72326086956522,3.72326086956522,32572.2543352601,0.0,1.0
1995-10-25,3.875,4.125,3.875,4.125,174200,3.49760869565217,3.72326086956522,3.49760869565217,3.72326086956522,192996.146435453,0.0,1.0
1995-10-26,3.875,3.875,3.75,3.875,79500,3.49760869565217,3.49760869565217,3.38478260869565,3.49760869565217,88078.034682081,0.0,1.0
1995-10-27,3.875,3.875,3.75,3.75,56300,3.49760869565217,3.49760869565217,3.38478260869565,3.38478260869565,62374.7591522159,0.0,1.0
1995-10-30,4.0,4.0,3.75,3.875,51700,3.6104347826087,3.6104347826087,3.38478260869565,3.49760869565217,57278.4200385356,0.0,1.0
1995-10-31,4.0,4.125,3.875,3.875,50100,3.6104347826087,3.72326086956522,3.49760869565217,3.49760869565217,55505.7803468207,0.0,1.0
1995-11-01,3.875,4.0,3.875,3.875,17600,3.49760869565217,3.6104347826087,3.49760869565217,3.49760869565217,19499.0366088632,0.0,1.0
1995-11-02,3.875,4.0,3.875,3.875,25300,3.49760869565217,3.6104347826087,3.49760869565217,3.49760869565217,28029.8651252409,0.0,1.0
1995-11-03,3.875,4.0,3.75,3.875,18700,3.49760869565217,3.6104347826087,3.38478260869565,3.49760869565217,20717.7263969172,0.0,1.0
1995-11-06,3.875,4.0,3.875,4.0,44600,3.49760869565217,3.6104347826087,3.49760869565217,3.6104347826087,49412.3314065511,0.0,1.0
1995-11-07,3.75,4.0,3.75,3.875,65600,3.38478260869565,3.6104347826087,3.38478260869565,3.49760869565217,72678.2273603083,0.0,1.0
1995-11-08,3.625,3.875,3.625,3.875,164200,3.27195652173913,3.49760869565217,3.27195652173913,3.49760869565217,181917.148362235,0.0,1.0
1995-11-09,3.625,3.75,3.625,3.75,130300,3.27195652173913,3.38478260869565,3.27195652173913,3.38478260869565,144359.344894027,0.0,1.0
1995-11-10,3.625,3.625,3.5,3.625,102100,3.27195652173913,3.27195652173913,3.15913043478261,3.27195652173913,113116.570327553,0.0,1.0
1995-11-13,3.5,3.625,3.5,3.625,97500,3.15913043478261,3.27195652173913,3.15913043478261,3.27195652173913,108020.231213873,0.0,1.0
1995-11-14,3.5,3.625,3.5,3.5,17300,3.15913043478261,3.27195652173913,3.15913043478261,3.15913043478261,19166.6666666667,0.0,1.0
1995-11-15,3.75,3.75,3.5,3.5,50600,3.38478260869565,3.38478260869565,3.15913043478261,3.15913043478261,56059.7302504817,0.0,1.0
1995-11-16,3.625,3.75,3.5,3.625,42900,3.27195652173913,3.38478260869565,3.15913043478261,3.27195652173913,47528.9017341041,0.0,1.0
1995-11-17,3.375,3.625,3.25,3.5,120500,3.04630434782609,3.27195652173913,2.93347826086957,3.15913043478261,133501.926782273,0.0,1.0
1995-11-20,3.375,3.375,3.125,3.375,98600,3.04630434782609,3.04630434782609,2.82065217391304,3.04630434782609,109238.921001927,0.0,1.0
1995-11-21,3.125,3.25,3.0,3.25,137700,2.82065217391304,2.93347826086957,2.70782608695652,2.93347826086957,152557.803468208,0.0,1.0
1995-11-22,3.0,3.0,2.875,2.875,98900,2.70782608695652,2.70782608695652,2.595,2.595,109571.290944123,0.0,1.0
1995-11-24,3.125,3.125,2.875,2.875,72000,2.82065217391304,2.82065217391304,2.595,2.595,79768.7861271677,0.0,1.0
1995-11-27,3.375,3.375,3.125,3.125,166400,3.04630434782609,3.04630434782609,2.82065217391304,2.82065217391304,184354.527938343,0.0,1.0
1995-11-28,3.875,4.0,3.625,3.625,363300,3.49760869565217,3.6104347826087,3.27195652173913,3.27195652173913,402500,0.0,1.0
1995-11-29,3.875,4.125,3.875,4.0,160600,3.49760869565217,3.72326086956522,3.49760869565217,3.6104347826087,177928.709055877,0.0,1.0
1995-11-30,4.25,4.25,4.125,4.125,115300,3.83608695652174,3.83608695652174,3.72326086956522,3.72326086956522,127740.8477842,0.0,1.0
1995-12-01,4.125,4.25,4.125,4.25,69000,3.72326086956522,3.83608695652174,3.72326086956522,3.83608695652174,76445.0867052023,0.0,1.0
1995-12-04,4.0,4.25,3.875,4.125,143200,3.6104347826087,3.83608695652174,3.49760869565217,3.72326086956522,158651.252408478,0.0,1.0
1995-12-05,3.625,4.0,3.625,3.875,75600,3.27195652173913,3.6104347826087,3.27195652173913,3.49760869565217,83757.225433526,0.0,1.0
1995-12-06,3.75,3.75,3.625,3.625,51600,3.38478260869565,3.38478260869565,3.27195652173913,3.27195652173913,57167.6300578035,0.0,1.0
1995-12-07,3.75,3.75,3.625,3.75,31800,3.38478260869565,3.38478260869565,3.27195652173913,3.38478260869565,35231.2138728324,0.0,1.0
1995-12-08,3.75,3.875,3.625,3.75,20900,3.38478260869565,3.49760869565217,3.27195652173913,3.38478260869565,23155.1059730251,0.0,1.0
1995-12-11,3.75,3.875,3.75,3.875,17600,3.38478260869565,3.49760869565217,3.38478260869565,3.49760869565217,19499.0366088632,0.0,1.0
1995-12-12,3.875,3.875,3.75,3.875,55700,3.49760869565217,3.49760869565217,3.38478260869565,3.49760869565217,61710.0192678228,0.0,1.0
1995-12-13,4.125,4.125,3.875,3.875,87000,3.72326086956522,3.72326086956522,3.49760869565217,3.49760869565217,96387.2832369941,0.0,1.0
1995-12-14,3.875,4.0,3.875,4.0,47200,3.49760869565217,3.6104347826087,3.49760869565217,3.6104347826087,52292.8709055877,0.0,1.0
1995-12-15,3.875,3.875,3.75,3.75,36100,3.49760869565217,3.49760869565217,3.38478260869565,3.38478260869565,39995.183044316,0.0,1.0
1995-12-18,3.875,3.875,3.625,3.75,55200,3.49760869565217,3.49760869565217,3.27195652173913,3.38478260869565,61156.0693641619,0.0,1.0
1995-12-19,3.875,3.875,3.75,3.875,74100,3.49760869565217,3.49760869565217,3.38478260869565,3.49760869565217,82095.3757225434,0.0,1.0
1995-12-20,3.75,3.875,3.75,3.875,24600,3.38478260869565,3.49760869565217,3.38478260869565,3.49760869565217,27254.3352601156,0.0,1.0
1995-12-21,3.75,3.875,3.75,3.75,35600,3.38478260869565,3.49760869565217,3.38478260869565,3.38478260869565,39441.2331406551,0.0,1.0
1995-12-22,3.75,3.875,3.75,3.875,24200,3.38478260869565,3.49760869565217,3.38478260869565,3.49760869565217,26811.1753371869,0.0,1.0
1995-12-26,3.75,3.875,3.625,3.875,50600,3.38478260869565,3.49760869565217,3.27195652173913,3.49760869565217,56059.7302504817,0.0,1.0
1995-12-27,3.75,3.75,3.625,3.625,31700,3.38478260869565,3.38478260869565,3.27195652173913,3.27195652173913,35120.4238921002,0.0,1.0
1995-12-28,3.625,3.75,3.625,3.625,80600,3.27195652173913,3.38478260869565,3.27195652173913,3.27195652173913,89296.7244701349,0.0,1.0
1995-12-29,3.5,3.625,3.375,3.5,101000,3.15913043478261,3.27195652173913,3.04630434782609,3.15913043478261,111897.880539499,0.0,1.0
1996-01-02,3.5,3.5,3.5,3.5,104300,3.15913043478261,3.15913043478261,3.15913043478261,3.15913043478261,115553.949903661,0.0,1.0
1996-01-03,3.5,3.5,3.5,3.5,77800,3.15913043478261,3.15913043478261,3.15913043478261,3.15913043478261,86194.6050096339,0.0,1.0
1996-01-04,3.875,3.875,3.375,3.375,41900,3.49760869565217,3.49760869565217,3.04630434782609,3.04630434782609,46421.0019267823,0.0,1.0
1996-01-05,3.75,4.0,3.75,4.0,37200,3.38478260869565,3.6104347826087,3.38478260869565,3.6104347826087,41213.87283237,0.0,1.0
1996-01-08,3.75,3.75,3.75,3.75,16600,3.38478260869565,3.38478260869565,3.38478260869565,3.38478260869565,18391.1368015414,0.0,1.0
1996-01-09,3.75,3.75,3.75,3.75,24800,3.38478260869565,3.38478260869565,3.38478260869565,3.38478260869565,27475.91522158,0.0,1.0
1996-01-10,3.875,4.0,3.75,3.875,43700,3.49760869565217,3.6104347826087,3.38478260869565,3.49760869565217,48415.2215799615,0.0,1.0
1996-01-11,3.875,4.0,3.875,4.0,27000,3.49760869565217,3.6104347826087,3.49760869565217,3.6104347826087,29913.2947976879,0.0,1.0
1996-01-12,3.625,3.875,3.625,3.875,37600,3.27195652173913,3.49760869565217,3.27195652173913,3.49760869565217,41657.0327552987,0.0,1.0
1996-01-15,3.625,3.625,3.625,3.625,33400,3.27195652173913,3.27195652173913,3.27195652173913,3.27195652173913,37003.8535645472,0.0,1.0
1996-01-16,3.625,3.625,3.625,3.625,21200,3.27195652173913,3.27195652173913,3.27195652173913,3.27195652173913,23487.4759152216,0.0,1.0
1996-01-17,3.875,3.875,3.75,3.75,33600,3.49760869565217,3.49760869565217,3.38478260869565,3.38478260869565,37225.4335260116,0.0,1.0
1996-01-18,3.75,3.875,3.75,3.875,8200,3.38478260869565,3.49760869565217,3.38478260869565,3.49760869565217,9084.77842003854,0.0,1.0
1996-01-19,3.75,3.875,3.75,3.875,22800,3.38478260869565,3.49760869565217,3.38478260869565,3.49760869565217,25260.1156069364,0.0,1.0
1996-01-22,3.75,3.75,3.75,3.75,43000,3.38478260869565,3.38478260869565,3.38478260869565,3.38478260869565,47639.6917148363,0.0,1.0
1996-01-23,3.75,3.75,3.75,3.75,29600,3.38478260869565,3.38478260869565,3.38478260869565,3.38478260869565,32793.8342967245,0.0,1.0
1996-01-24,3.75,3.875,3.625,3.75,41300,3.38478260869565,3.49760869565217,3.27195652173913,3.38478260869565,45756.2620423892,0.0,1.0
1996-01-25,3.75,3.875,3.75,3.875,19200,3.38478260869565,3.49760869565217,3.38478260869565,3.49760869565217,21271.676300578,0.0,1.0
1996-01-26,3.75,3.875,3.75,3.875,37500,3.38478260869565,3.49760869565217,3.38478260869565,3.49760869565217,41546.2427745665,0.0,1.0
1996-01-29,3.75,3.75,3.75,3.75,45800,3.38478260869565,3.38478260869565,3.38478260869565,3.38478260869565,50741.8111753372,0.0,1.0
1996-01-30,3.75,3.75,3.75,3.75,243700,3.38478260869565,3.38478260869565,3.38478260869565,3.38478260869565,269995.183044316,0.0,1.0
1996-01-31,3.75,3.875,3.75,3.75,76200,3.38478260869565,3.49760869565217,3.38478260869565,3.38478260869565,84421.9653179191,0.0,1.0
1996-02-01,4.0,4.125,3.75,3.75,74600,3.6104347826087,3.72326086956522,3.38478260869565,3.38478260869565,82649.3256262041,0.0,1.0
1996-02-02,3.875,4.0,3.875,4.0,97700,3.49760869565217,3.6104347826087,3.49760869565217,3.6104347826087,108241.811175337,0.0,1.0
1996-02-05,3.875,4.125,3.875,4.0,42800,3.49760869565217,3.72326086956522,3.49760869565217,3.6104347826087,47418.1117533719,0.0,1.0
1996-02-06,4.0,4.0,3.875,4.0,45500,3.6104347826087,3.6104347826087,3.49760869565217,3.6104347826087,50409.4412331406,0.0,1.0
1996-02-07,4.0,4.0,3.875,4.0,17500,3.6104347826087,3.6104347826087,3.49760869565217,3.6104347826087,19388.246628131,0.0,1.0
1996-02-08,4.125,4.25,3.875,3.875,168400,3.72326086956522,3.83608695652174,3.49760869565217,3.49760869565217,186570.327552986,0.0,1.0
1996-02-09,4.125,4.25,4.0,4.125,66500,3.72326086956522,3.83608695652174,3.6104347826087,3.72326086956522,73675.3371868978,0.0,1.0
1996-02-12,4.0,4.25,4.0,4.125,45400,3.6104347826087,3.83608695652174,3.6104347826087,3.72326086956522,50298.6512524084,0.0,1.0
1996-02-13,4.125,4.125,4.0,4.0,39400,3.72326086956522,3.72326086956522,3.6104347826087,3.6104347826087,43651.2524084778,0.0,1.0
1996-02-14,4.125,4.125,4.0,4.125,36300,3.72326086956522,3.72326086956522,3.6104347826087,3.72326086956522,40216.7630057803,0.0,1.0
1996-02-15,4.375,4.375,4.125,4.25,146400,3.94891304347826,3.94891304347826,3.72326086956522,3.83608695652174,162196.531791908,0.0,1.0
1996-02-16,4.625,4.625,4.25,4.25,161300,4.1745652173913,4.1745652173913,3.83608695652174,3.83608695652174,178704.238921002,0.0,1.0
1996-02-20,4.625,4.75,4.5,4.5,224300,4.1745652173913,4.28739130434783,4.06173913043478,4.06173913043478,248501.926782274,0.0,1.0
1996-02-21,5.25,5.25,4.75,4.75,545500,4.73869565217391,4.73869565217391,4.28739130434783,4.28739130434783,604359.344894027,0.0,1.0
1996-02-22,5.0,5.375,4.875,5.25,438000,4.51304347826087,4.85152173913043,4.40021739130435,4.73869565217391,485260.115606936,0.0,1.0
1996-02-23,4.875,5.0,4.75,4.875,126000,4.40021739130435,4.51304347826087,4.28739130434783,4.40021739130435,139595.375722543,0.0,1.0
1996-02-26,5.0,5.125,5.0,5.0,121500,4.51304347826087,4.62586956521739,4.51304347826087,4.51304347826087,134609.826589595,0.0,1.0
1996-02-27,5.0,5.125,5.0,5.0,51200,4.51304347826087,4.62586956521739,4.51304347826087,4.51304347826087,56724.4701348748,0.0,1.0
1996-02-28,4.875,5.125,4.75,5.125,487600,4.40021739130435,4.62586956521739,4.28739130434783,4.62586956521739,540211.946050096,0.0,1.0
1996-02-29,5.0,5.0,4.75,4.875,137200,4.51304347826087,4.51304347826087,4.28739130434783,4.40021739130435,152003.853564547,0.0,1.0
1996-03-01,5.0,5.0,5.0,5.0,345100,4.51304347826087,4.51304347826087,4.51304347826087,4.51304347826087,382336.223506744,0.0,1.0
1996-03-04,5.0,5.0,5.0,5.0,179200,4.51304347826087,4.51304347826087,4.51304347826087,4.51304347826087,198535.645472062,0.0,1.0
1996-03-05,5.0,5.0,5.0,5.0,143000,4.51304347826087,4.51304347826087,4.51304347826087,4.51304347826087,158429.672447013,0.0,1.0
1996-03-06,4.75,4.875,4.625,4.75,140300,4.28739130434783,4.40021739130435,4.1745652173913,4.28739130434783,155438.342967245,0.0,1.0
1996-03-07,4.625,4.75,4.625,4.75,153100,4.1745652173913,4.28739130434783,4.1745652173913,4.28739130434783,169619.460500964,0.0,1.0
1996-03-08,4.5,4.75,4.5,4.625,123000,4.06173913043478,4.28739130434783,4.06173913043478,4.1745652173913,136271.676300578,0.0,1.0
1996-03-11,4.5,4.5,4.5,4.5,54200,4.06173913043478,4.06173913043478,4.06173913043478,4.06173913043478,60048.1695568401,0.0,1.0
1996-03-12,4.5,4.5,4.5,4.5,46200,4.06173913043478,4.06173913043478,4.06173913043478,4.06173913043478,51184.9710982659,0.0,1.0
1996-03-13,4.625,4.625,4.375,4.375,62000,4.1745652173913,4.1745652173913,3.94891304347826,3.94891304347826,68689.78805395,0.0,1.0
1996-03-14,4.625,4.75,4.5,4.625,23800,4.1745652173913,4.28739130434783,4.06173913043478,4.1745652173913,26368.0154142582,0.0,1.0
1996-03-15,4.625,4.625,4.5,4.625,101300,4.1745652173913,4.1745652173913,4.06173913043478,4.1745652173913,112230.250481696,0.0,1.0
1996-03-18,4.625,4.625,4.625,4.625,156300,4.1745652173913,4.1745652173913,4.1745652173913,4.1745652173913,173164.739884393,0.0,1.0
1996-03-19,4.625,4.625,4.625,4.625,34800,4.1745652173913,4.1745652173913,4.1745652173913,4.1745652173913,38554.9132947977,0.0,1.0
1996-03-20,4.5,4.875,4.5,4.75,33700,4.06173913043478,4.40021739130435,4.06173913043478,4.28739130434783,37336.2235067438,0.0,1.0
1996-03-21,4.375,4.625,4.375,4.5,47100,3.94891304347826,4.1745652173913,3.94891304347826,4.06173913043478,52182.0809248555,0.0,1.0
1996-03-22,4.375,4.5,4.375,4.375,109000,3.94891304347826,4.06173913043478,3.94891304347826,3.94891304347826,120761.078998073,0.0,1.0
1996-03-25,4.375,4.375,4.375,4.375,41500,3.94891304347826,3.94891304347826,3.94891304347826,3.94891304347826,45977.8420038536,0.0,1.0
1996-03-26,4.375,4.375,4.375,4.375,48800,3.94891304347826,3.94891304347826,3.94891304347826,3.94891304347826,54065.5105973025,0.0,1.0
1996-03-27,4.5,4.5,4.375,4.5,26200,4.06173913043478,4.06173913043478,3.94891304347826,4.06173913043478,29026.9749518305,0.0,1.0
1996-03-28,4.5,4.5,4.375,4.375,112200,4.06173913043478,4.06173913043478,3.94891304347826,3.94891304347826,124306.358381503,0.0,1.0
1996-03-29,4.5,4.625,4.5,4.5,828200,4.06173913043478,4.1745652173913,4.06173913043478,4.06173913043478,917562.620423893,0.0,1.0
1996-04-01,4.5,4.5,4.5,4.5,430500,4.06173913043478,4.06173913043478,4.06173913043478,4.06173913043478,476950.867052023,0.0,1.0
1996-04-02,5.25,5.25,4.75,4.875,428600,4.73869565217391,4.73869565217391,4.28739130434783,4.40021739130435,474845.857418112,0.0,1.0
1996-04-03,5.25,5.625,5.125,5.125,89100,4.73869565217391,5.07717391304348,4.62586956521739,4.62586956521739,98713.87283237,0.0,1.0
1996-04-04,5.25,5.5,5.125,5.5,107600,4.73869565217391,4.96434782608696,4.62586956521739,4.96434782608696,119210.019267823,0.0,1.0
1996-04-08,5.125,5.125,5.125,5.125,106000,4.62586956521739,4.62586956521739,4.62586956521739,4.62586956521739,117437.379576108,0.0,1.0
1996-04-09,5.125,5.25,5.0,5.125,149900,4.62586956521739,4.73869565217391,4.51304347826087,4.62586956521739,166074.181117534,0.0,1.0
1996-04-10,5.375,5.5,5.125,5.125,252300,4.85152173913043,4.96434782608696,4.62586956521739,4.62586956521739,279523.121387284,0.0,1.0
1996-04-11,5.875,5.875,5.25,5.375,143900,5.30282608695652,5.30282608695652,4.73869565217391,4.85152173913043,159426.782273603,0.0,1.0
1996-04-12,5.75,5.875,5.625,5.75,97000,5.19,5.30282608695652,5.07717391304348,5.19,107466.281310212,0.0,1.0
1996-04-15,5.75,5.75,5.75,5.75,29600,5.19,5.19,5.19,5.19,32793.8342967245,0.0,1.0
1996-04-16,5.5,5.625,5.375,5.5,56100,4.96434782608696,5.07717391304348,4.85152173913043,4.96434782608696,62153.1791907514,0.0,1.0
1996-04-17,5.75,5.75,5.375,5.375,92600,5.19,5.19,4.85152173913043,4.85152173913043,102591.522157996,0.0,1.0
1996-04-18,5.625,5.75,5.625,5.75,74500,5.07717391304348,5.19,5.07717391304348,5.19,82538.535645472,0.0,1.0
1996-04-19,5.875,5.875,5.625,5.625,276200,5.30282608695652,5.30282608695652,5.07717391304348,5.07717391304348,306001.926782274,0.0,1.0
1996-04-22,5.875,5.875,5.875,5.875,84500,5.30282608695652,5.30282608695652,5.30282608695652,5.30282608695652,93617.5337186898,0.0,1.0
1996-04-23,5.875,5.875,5.75,5.75,120300,5.30282608695652,5.30282608695652,5.19,5.19,133280.346820809,0.0,1.0
1996-04-24,6.0,6.0,5.75,5.875,391100,5.41565217391304,5.41565217391304,5.19,5.30282608695652,433299.614643546,0.0,1.0
1996-04-25,6.0,6.0,5.75,6.0,174300,5.41565217391304,5.41565217391304,5.19,5.41565217391304,193106.936416185,0.0,1.0
1996-04-26,6.0,6.0,5.875,5.875,101000,5.41565217391304,5.41565217391304,5.30282608695652,5.30282608695652,111897.880539499,0.0,1.0
1996-04-29,6.0,6.0,6.0,6.0,70500,5.41565217391304,5.41565217391304,5.41565217391304,5.41565217391304,78106.936416185,0.0,1.0
1996-04-30,6.125,6.125,6.0,6.125,154300,5.52847826086956,5.52847826086956,5.41565217391304,5.52847826086956,170948.94026975,0.0,1.0
1996-05-01,6.125,6.25,6.0,6.125,47000,5.52847826086956,5.64130434782609,5.41565217391304,5.52847826086956,52071.2909441234,0.0,1.0
1996-05-02,6.125,6.125,6.125,6.125,102800,5.52847826086956,5.52847826086956,5.52847826086956,5.52847826086956,113892.100192678,0.0,1.0
1996-05-03,6.0,6.125,6.0,6.125,371300,5.41565217391304,5.52847826086956,5.41565217391304,5.52847826086956,411363.198458574,0.0,1.0
1996-05-06,6.0,6.0,6.0,6.0,230300,5.41565217391304,5.41565217391304,5.41565217391304,5.41565217391304,255149.325626204,0.0,1.0
1996-05-07,6.0,6.0,6.0,6.0,194100,5.41565217391304,5.41565217391304,5.41565217391304,5.41565217391304,215043.352601156,0.0,1.0
1996-05-08,6.625,7.0,6.5,6.75,115400,5.97978260869565,6.31826086956522,5.86695652173913,6.09260869565217,127851.637764933,0.0,1.0
1996-05-09,6.75,6.875,6.75,6.75,64600,6.09260869565217,6.2054347826087,6.09260869565217,6.09260869565217,71570.3275529866,0.0,1.0
1996-05-10,6.875,6.875,6.625,6.875,224300,6.2054347826087,6.2054347826087,5.97978260869565,6.2054347826087,248501.926782273,0.0,1.0
1996-05-13,6.875,6.875,6.875,6.875,95600,6.2054347826087,6.2054347826087,6.2054347826087,6.2054347826087,105915.221579961,0.0,1.0
1996-05-14,6.875,6.875,6.875,6.875,55800,6.2054347826087,6.2054347826087,6.2054347826087,6.2054347826087,61820.8092485549,0.0,1.0
1996-05-15,7.0,7.0,6.75,7.0,196700,6.31826086956522,6.31826086956522,6.09260869565217,6.31826086956522,217923.892100193,0.0,1.0
1996-05-16,7.0,7.0,6.75,6.875,103500,6.31826086956522,6.31826086956522,6.09260869565217,6.2054347826087,114667.630057803,0.0,1.0
1996-05-17,7.0,7.125,6.875,7.0,119900,6.31826086956522,6.43108695652174,6.2054347826087,6.31826086956522,132837.18689788,0.0,1.0
1996-05-20,7.0,7.0,7.0,7.0,86200,6.31826086956522,6.31826086956522,6.31826086956522,6.31826086956522,95500.9633911368,0.0,1.0
1996-05-21,7.0,7.0,7.0,7.0,157800,6.31826086956522,6.31826086956522,6.31826086956522,6.31826086956522,174826.589595376,0.0,1.0
1996-05-22,7.375,7.5,7.25,7.375,91600,6.65673913043478,6.7695652173913,6.54391304347826,6.65673913043478,101483.622350674,0.0,1.0
1996-05-23,7.5,7.5,7.25,7.375,276000,6.7695652173913,6.7695652173913,6.54391304347826,6.65673913043478,305780.346820809,0.0,1.0
1996-05-24,7.5,7.5,7.25,7.5,223200,6.7695652173913,6.7695652173913,6.54391304347826,6.7695652173913,247283.23699422,0.0,1.0
1996-05-28,7.5,7.5,7.5,7.5,163600,6.7695652173913,6.7695652173913,6.7695652173913,6.7695652173913,181252.408477842,0.0,1.0
1996-05-29,7.5,7.5,7.5,7.5,175900,6.7695652173913,6.7695652173913,6.7695652173913,6.7695652173913,194879.5761079,0.0,1.0
1996-05-30,7.625,8.125,7.625,8.125,65500,6.88239130434783,7.33369565217391,6.88239130434783,7.33369565217391,72567.4373795761,0.0,1.0
1996-05-31,7.5,7.75,7.25,7.5,93400,6.7695652173913,6.99521739130435,6.54391304347826,6.7695652173913,103477.842003854,0.0,1.0
1996-06-03,7.5,7.5,7.5,7.5,103700,6.7695652173913,6.7695652173913,6.7695652173913,6.7695652173913,114889.210019268,0.0,1.0
1996-06-04,7.625,7.625,7.5,7.5,39200,6.88239130434783,6.88239130434783,6.7695652173913,6.7695652173913,43429.6724470135,0.0,1.0
1996-06-05,7.625,7.75,7.5,7.5,52000,6.88239130434783,6.99521739130435,6.7695652173913,6.7695652173913,57610.7899807321,0.0,1.0
1996-06-06,7.625,7.75,7.5,7.75,50200,6.88239130434783,6.99521739130435,6.7695652173913,6.99521739130435,55616.570327553,0.0,1.0
1996-06-07,7.5,7.625,7.375,7.5,80500,6.7695652173913,6.88239130434783,6.65673913043478,6.7695652173913,89185.9344894028,0.0,1.0
1996-06-10,7.5,7.5,7.5,7.5,337200,6.7695652173913,6.7695652173913,6.7695652173913,6.7695652173913,373583.815028902,0.0,1.0
1996-06-11,7.5,7.5,7.5,7.5,144000,6.7695652173913,6.7695652173913,6.7695652173913,6.7695652173913,159537.572254335,0.0,1.0
1996-06-12,7.0,7.375,6.875,7.0,75100,6.31826086956522,6.65673913043478,6.2054347826087,6.31826086956522,83203.2755298651,0.0,1.0
1996-06-13,7.375,7.375,7.0,7.0,91100,6.65673913043478,6.65673913043478,6.31826086956522,6.31826086956522,100929.672447014,0.0,1.0
1996-06-14,7.5,7.5,7.25,7.25,95000,6.7695652173913,6.7695652173913,6.54391304347826,6.54391304347826,105250.481695568,0.0,1.0
1996-06-17,7.5,7.5,7.5,7.5,96200,6.7695652173913,6.7695652173913,6.7695652173913,6.7695652173913,106579.961464355,0.0,1.0
1996-06-18,7.625,7.75,7.5,7.625,183400,6.88239130434783,6.99521739130435,6.7695652173913,6.88239130434783,203188.824662813,0.0,1.0
1996-06-19,7.25,7.75,7.125,7.625,138100,6.54391304347826,6.99521739130435,6.43108695652174,6.88239130434783,153000.963391137,0.0,1.0
1996-06-20,7.5,7.625,7.125,7.25,40200,6.7695652173913,6.88239130434783,6.43108695652174,6.54391304347826,44537.5722543353,0.0,1.0
1996-06-21,7.375,7.5,7.125,7.5,68500,6.65673913043478,6.7695652173913,6.43108695652174,6.7695652173913,75891.1368015414,0.0,1.0
1996-06-24,7.375,7.375,7.375,7.375,114900,6.65673913043478,6.65673913043478,6.65673913043478,6.65673913043478,127297.687861272,0.0,1.0
1996-06-25,7.125,7.25,6.875,7.125,54400,6.43108695652174,6.54391304347826,6.2054347826087,6.43108695652174,60269.7495183044,0.0,1.0
1996-06-26,7.25,7.375,7.125,7.25,115500,6.54391304347826,6.65673913043478,6.43108695652174,6.54391304347826,127962.427745665,0.0,1.0
1996-06-27,7.25,7.375,7.25,7.375,77800,6.54391304347826,6.65673913043478,6.54391304347826,6.65673913043478,86194.6050096339,0.0,1.0
1996-06-28,7.375,7.5,7.25,7.25,266000,6.65673913043478,6.7695652173913,6.54391304347826,6.54391304347826,294701.348747592,0.0,1.0
1996-07-01,7.375,7.375,7.375,7.375,254300,6.65673913043478,6.65673913043478,6.65673913043478,6.65673913043478,281738.921001927,0.0,1.0
1996-07-02,7.375,7.375,7.375,7.375,153200,6.65673913043478,6.65673913043478,6.65673913043478,6.65673913043478,169730.250481696,0.0,1.0
1996-07-03,7.875,8.0,7.75,7.875,110000,7.10804347826087,7.22086956521739,6.99521739130435,7.10804347826087,121868.978805395,0.0,1.0
1996-07-05,7.875,8.0,7.875,7.875,19800,7.10804347826087,7.22086956521739,7.10804347826087,7.10804347826087,21936.4161849711,0.0,1.0
1996-07-08,7.875,7.875,7.875,7.875,41700,7.10804347826087,7.10804347826087,7.10804347826087,7.10804347826087,46199.4219653179,0.0,1.0
1996-07-09,7.875,7.875,7.875,7.875,53200,7.10804347826087,7.10804347826087,7.10804347826087,7.10804347826087,58940.2697495183,0.0,1.0
1996-07-10,7.5,7.75,7.5,7.625,112200,6.7695652173913,6.99521739130435,6.7695652173913,6.88239130434783,124306.358381503,0.0,1.0
1996-07-11,7.375,7.625,7.375,7.625,162200,6.65673913043478,6.88239130434783,6.65673913043478,6.88239130434783,179701.348747592,0.0,1.0
1996-07-12,7.0,7.375,7.0,7.25,73300,6.31826086956522,6.65673913043478,6.31826086956522,6.54391304347826,81209.0558766859,0.0,1.0
1996-07-15,7.0,7.0,7.0,7.0,73300,6.31826086956522,6.31826086956522,6.31826086956522,6.31826086956522,81209.0558766859,0.0,1.0
1996-07-16,7.0,7.0,7.0,7.0,116500,6.31826086956522,6.31826086956522,6.31826086956522,6.31826086956522,129070.327552986,0.0,1.0
1996-07-17,6.375,6.875,6.375,6.875,68700,5.75413043478261,6.2054347826087,5.75413043478261,6.2054347826087,76112.7167630058,0.0,1.0
1996-07-18,6.125,6.375,6.0,6.375,34700,5.52847826086956,5.75413043478261,5.41565217391304,5.75413043478261,38444.1233140655,0.0,1.0
1996-07-19,6.875,7.0,6.25,6.625,89200,6.2054347826087,6.31826086956522,5.64130434782609,5.97978260869565,98824.6628131021,0.0,1.0
1996-07-22,6.875,6.875,6.875,6.875,15700,6.2054347826087,6.2054347826087,6.2054347826087,6.2054347826087,17394.0269749518,0.0,1.0
1996-07-23,6.875,6.875,6.875,6.875,67500,6.2054347826087,6.2054347826087,6.2054347826087,6.2054347826087,74783.2369942196,0.0,1.0
1996-07-24,6.625,6.75,6.5,6.75,150500,5.97978260869565,6.09260869565217,5.86695652173913,6.09260869565217,166738.921001927,0.0,1.0
1996-07-25,6.25,6.75,6.25,6.5,49000,5.64130434782609,6.09260869565217,5.64130434782609,5.86695652173913,54287.0905587668,0.0,1.0
1996-07-26,5.875,6.125,5.625,6.0,34100,5.30282608695652,5.52847826086956,5.07717391304348,5.41565217391304,37779.3834296725,0.0,1.0
1996-07-29,5.875,5.875,5.875,5.875,27900,5.30282608695652,5.30282608695652,5.30282608695652,5.30282608695652,30910.4046242775,0.0,1.0
1996-07-30,5.875,5.875,5.875,5.875,25800,5.30282608695652,5.30282608695652,5.30282608695652,5.30282608695652,28583.8150289017,0.0,1.0
1996-07-31,6.25,6.5,6.125,6.125,28000,5.64130434782609,5.86695652173913,5.52847826086956,5.52847826086956,31021.1946050096,0.0,1.0
1996-08-01,6.25,6.5,6.25,6.375,22900,5.64130434782609,5.86695652173913,5.64130434782609,5.75413043478261,25370.9055876686,0.0,1.0
1996-08-02,6.25,6.25,6.25,6.25,35300,5.64130434782609,5.64130434782609,5.64130434782609,5.64130434782609,39108.8631984586,0.0,1.0
1996-08-05,6.25,6.25,6.25,6.25,23500,5.64130434782609,5.64130434782609,5.64130434782609,5.64130434782609,26035.6454720616,0.0,1.0
1996-08-06,6.25,6.25,6.25,6.25,23300,5.64130434782609,5.64130434782609,5.64130434782609,5.64130434782609,25814.0655105973,0.0,1.0
1996-08-07,6.75,6.75,6.625,6.625,77000,6.09260869565217,6.09260869565217,5.97978260869565,5.97978260869565,85308.2851637766,0.0,1.0
1996-08-08,6.875,6.875,6.75,6.75,22700,6.2054347826087,6.2054347826087,6.09260869565217,6.09260869565217,25149.3256262042,0.0,1.0
1996-08-09,7.0,7.0,6.625,6.875,43500,6.31826086956522,6.31826086956522,5.97978260869565,6.2054347826087,48193.6416184971,0.0,1.0
1996-08-12,7.0,7.0,7.0,7.0,11300,6.31826086956522,6.31826086956522,6.31826086956522,6.31826086956522,12519.267822736,0.0,1.0
1996-08-13,7.0,7.0,7.0,7.0,91100,6.31826086956522,6.31826086956522,6.31826086956522,6.31826086956522,100929.672447013,0.0,1.0
1996-08-14,7.0,7.0,6.75,6.75,47900,6.31826086956522,6.31826086956522,6.09260869565217,6.09260869565217,53068.4007707129,0.0,1.0
1996-08-15,7.125,7.125,6.75,6.875,79600,6.43108695652174,6.43108695652174,6.09260869565217,6.2054347826087,88188.8246628131,0.0,1.0
1996-08-16,7.25,7.25,7.0,7.125,82100,6.54391304347826,6.54391304347826,6.31826086956522,6.43108695652174,90958.5741811175,0.0,1.0
1996-08-19,7.25,7.25,7.25,7.25,34800,6.54391304347826,6.54391304347826,6.54391304347826,6.54391304347826,38554.9132947977,0.0,1.0
1996-08-20,7.25,7.25,7.25,7.25,77900,6.54391304347826,6.54391304347826,6.54391304347826,6.54391304347826,86305.3949903661,0.0,1.0
1996-08-21,7.125,7.25,7.0,7.0,253900,6.43108695652174,6.54391304347826,6.31826086956522,6.31826086956522,281295.761078998,0.0,1.0
1996-08-22,7.5,7.5,7.125,7.125,140900,6.7695652173913,6.7695652173913,6.43108695652174,6.43108695652174,156103.082851638,0.0,1.0
1996-08-23,7.625,7.875,7.5,7.625,84200,6.88239130434783,7.10804347826087,6.7695652173913,6.88239130434783,93285.1637764932,0.0,1.0
1996-08-26,7.625,7.625,7.625,7.625,30100,6.88239130434783,6.88239130434783,6.88239130434783,6.88239130434783,33347.7842003853,0.0,1.0
1996-08-27,7.625,7.625,7.625,7.625,21700,6.88239130434783,6.88239130434783,6.88239130434783,6.88239130434783,24041.4258188825,0.0,1.0
1996-08-28,7.375,7.75,7.25,7.75,24700,6.65673913043478,6.99521739130435,6.54391304347826,6.99521739130435,27365.1252408478,0.0,1.0
1996-08-29,7.25,7.375,7.25,7.375,46600,6.54391304347826,6.65673913043478,6.54391304347826,6.65673913043478,51628.1310211946,0.0,1.0
1996-08-30,7.25,7.375,7.125,7.375,38300,6.54391304347826,6.65673913043478,6.43108695652174,6.65673913043478,42432.5626204239,0.0,1.0
1996-09-03,7.25,7.25,7.25,7.25,44800,6.54391304347826,6.54391304347826,6.54391304347826,6.54391304347826,49633.9113680154,0.0,1.0
1996-09-04,7.75,7.75,7.5,7.5,48100,6.99521739130435,6.99521739130435,6.7695652173913,6.7695652173913,53289.9807321772,0.0,1.0
1996-09-05,7.5,7.75,7.5,7.625,192500,6.7695652173913,6.99521739130435,6.7695652173913,6.88239130434783,213270.712909441,0.0,1.0
1996-09-06,7.875,8.0,7.5,7.625,459800,7.10804347826087,7.22086956521739,6.7695652173913,6.88239130434783,509412.331406551,0.0,1.0
1996-09-09,7.875,7.875,7.875,7.875,532900,7.10804347826087,7.10804347826087,7.10804347826087,7.10804347826087,590399.807321773,0.0,1.0
1996-09-10,8.625,8.875,8.125,8.25,242900,7.785,8.01065217391304,7.33369565217391,7.44652173913043,269108.863198459,0.0,1.0
1996-09-11,8.75,8.75,8.625,8.625,153100,7.89782608695652,7.89782608695652,7.785,7.785,169619.460500963,0.0,1.0
1996-09-12,8.5,8.75,8.375,8.75,98600,7.67217391304348,7.89782608695652,7.55934782608696,7.89782608695652,109238.921001927,0.0,1.0
1996-09-13,8.75,8.75,8.5,8.625,274900,7.89782608695652,7.89782608695652,7.67217391304348,7.785,304561.657032755,0.0,1.0
1996-09-16,8.75,8.75,8.75,8.75,281100,7.89782608695652,7.89782608695652,7.89782608695652,7.89782608695652,311430.63583815,0.0,1.0
1996-09-17,9.375,9.5,9.0,9.0,223300,8.46195652173913,8.57478260869565,8.12347826086956,8.12347826086956,247394.026974952,0.0,1.0
1996-09-18,9.375,9.5,9.25,9.375,171900,8.46195652173913,8.57478260869565,8.34913043478261,8.46195652173913,190447.976878613,0.0,1.0
1996-09-19,9.125,9.5,9.125,9.375,98100,8.23630434782609,8.57478260869565,8.23630434782609,8.46195652173913,108684.971098266,0.0,1.0
1996-09-20,9.125,9.25,9.0,9.125,86900,8.23630434782609,8.34913043478261,8.12347826086956,8.23630434782609,96276.493256262,0.0,1.0
1996-09-23,9.125,9.125,9.125,9.125,96700,8.23630434782609,8.23630434782609,8.23630434782609,8.23630434782609,107133.911368015,0.0,1.0
1996-09-24,8.75,9.0,8.625,9.0,158400,7.89782608695652,8.12347826086956,7.785,8.12347826086956,175491.329479769,0.0,1.0
1996-09-25,9.125,9.125,8.375,8.625,315900,8.23630434782609,8.23630434782609,7.55934782608696,7.785,349985.549132948,0.0,1.0
1996-09-26,9.5,9.75,9.125,9.125,155800,8.57478260869565,8.8004347826087,8.23630434782609,8.23630434782609,172610.789980732,0.0,1.0
1996-09-27,9.625,9.75,9.5,9.5,49100,8.68760869565217,8.8004347826087,8.57478260869565,8.57478260869565,54397.8805394991,0.0,1.0
1996-09-30,9.625,9.625,9.625,9.625,85800,8.68760869565217,8.68760869565217,8.68760869565217,8.68760869565217,95057.8034682081,0.0,1.0
1996-10-01,9.375,9.5,9.125,9.25,115500,8.46195652173913,8.57478260869565,8.23630434782609,8.34913043478261,127962.427745665,0.0,1.0
1996-10-02,9.375,9.375,9.375,9.375,72400,8.46195652173913,8.46195652173913,8.46195652173913,8.46195652173913,80211.9460500963,0.0,1.0
1996-10-03,9.5,9.625,9.375,9.375,175900,8.57478260869565,8.68760869565217,8.46195652173913,8.46195652173913,194879.5761079,0.0,1.0
1996-10-04,9.625,9.625,9.125,9.5,66300,8.68760869565217,8.68760869565217,8.23630434782609,8.57478260869565,73453.7572254336,0.0,1.0
1996-10-07,9.625,9.625,9.625,9.625,40100,8.68760869565217,8.68760869565217,8.68760869565217,8.68760869565217,44426.7822736031,0.0,1.0
1996-10-08,9.625,9.625,9.625,9.625,130900,8.68760869565217,8.68760869565217,8.68760869565217,8.68760869565217,145024.08477842,0.0,1.0
1996-10-09,9.375,9.625,9.375,9.625,226300,8.46195652173913,8.68760869565217,8.46195652173913,8.68760869565217,250717.726396917,0.0,1.0
1996-10-10,8.75,9.25,8.5,9.25,39700,7.89782608695652,8.34913043478261,7.67217391304348,8.34913043478261,43983.6223506744,0.0,1.0
1996-10-11,8.75,8.75,8.5,8.625,77000,7.89782608695652,7.89782608695652,7.67217391304348,7.785,85308.2851637765,0.0,1.0
1996-10-14,8.75,8.75,8.75,8.75,196800,7.89782608695652,7.89782608695652,7.89782608695652,7.89782608695652,218034.682080925,0.0,1.0
1996-10-15,8.75,8.75,8.75,8.75,143000,7.89782608695652,7.89782608695652,7.89782608695652,7.89782608695652,158429.672447013,0.0,1.0
1996-10-16,8.375,8.375,8.125,8.25,96600,7.55934782608696,7.55934782608696,7.33369565217391,7.44652173913043,107023.121387283,0.0,1.0
1996-10-17,8.125,8.375,7.75,8.375,43400,7.33369565217391,7.55934782608696,6.99521739130435,7.55934782608696,48082.851637765,0.0,1.0
1996-10-18,8.25,8.25,8.0,8.125,62300,7.44652173913043,7.44652173913043,7.22086956521739,7.33369565217391,69022.1579961465,0.0,1.0
1996-10-21,8.25,8.25,8.25,8.25,41200,7.44652173913043,7.44652173913043,7.44652173913043,7.44652173913043,45645.4720616571,0.0,1.0
1996-10-22,8.25,8.25,8.25,8.25,91900,7.44652173913043,7.44652173913043,7.44652173913043,7.44652173913043,101815.992292871,0.0,1.0
1996-10-23,7.875,7.875,7.625,7.75,54900,7.10804347826087,7.10804347826087,6.88239130434783,6.99521739130435,60823.6994219653,0.0,1.0
1996-10-24,7.75,7.875,7.75,7.875,71800,6.99521739130435,7.10804347826087,6.99521739130435,7.10804347826087,79547.2061657032,0.0,1.0
1996-10-25,7.75,7.875,7.5,7.875,76000,6.99521739130435,7.10804347826087,6.7695652173913,7.10804347826087,84200.3853564547,0.0,1.0
1996-10-28,7.75,7.75,7.75,7.75,58300,6.99521739130435,6.99521739130435,6.99521739130435,6.99521739130435,64590.5587668593,0.0,1.0
1996-10-29,7.75,7.75,7.75,7.75,40900,6.99521739130435,6.99521739130435,6.99521739130435,6.99521739130435,45313.1021194605,0.0,1.0
1996-10-30,8.5,8.875,8.5,8.875,23700,7.67217391304348,8.01065217391304,7.67217391304348,8.01065217391304,26257.225433526,0.0,1.0
1996-10-31,8.625,8.75,8.5,8.625,314000,7.785,7.89782608695652,7.67217391304348,7.785,347880.539499037,0.0,1.0
1996-11-01,8.625,8.75,8.625,8.625,18000,7.785,7.89782608695652,7.785,7.785,19942.1965317919,0.0,1.0
1996-11-04,8.625,8.625,8.625,8.625,10300,7.785,7.785,7.785,7.785,11411.3680154143,0.0,1.0
1996-11-05,8.625,8.75,8.625,8.75,103500,7.785,7.89782608695652,7.785,7.89782608695652,114667.630057803,0.0,1.0
1996-11-06,9.125,9.125,8.5,8.625,69800,8.23630434782609,8.23630434782609,7.67217391304348,7.785,77331.4065510597,0.0,1.0
1996-11-07,8.875,9.0,8.75,9.0,22400,8.01065217391304,8.12347826086956,7.89782608695652,8.12347826086956,24816.9556840077,0.0,1.0
1996-11-08,8.875,8.875,8.75,8.75,36200,8.01065217391304,8.01065217391304,7.89782608695652,7.89782608695652,40105.9730250482,0.0,1.0
1996-11-11,8.875,8.875,8.875,8.875,16300,8.01065217391304,8.01065217391304,8.01065217391304,8.01065217391304,18058.7668593449,0.0,1.0
1996-11-12,8.875,8.875,8.5,8.75,27600,8.01065217391304,8.01065217391304,7.67217391304348,7.89782608695652,30578.0346820809,0.0,1.0
1996-11-13,8.75,8.875,8.625,8.75,12000,7.89782608695652,8.01065217391304,7.785,7.89782608695652,13294.7976878613,0.0,1.0
1996-11-14,8.75,8.875,8.75,8.875,22900,7.89782608695652,8.01065217391304,7.89782608695652,8.01065217391304,25370.9055876686,0.0,1.0
1996-11-15,8.875,9.0,8.75,8.75,65500,8.01065217391304,8.12347826086956,7.89782608695652,7.89782608695652,72567.4373795761,0.0,1.0
1996-11-18,8.875,8.875,8.875,8.875,24600,8.01065217391304,8.01065217391304,8.01065217391304,8.01065217391304,27254.3352601156,0.0,1.0
1996-11-19,8.375,8.75,8.375,8.75,641100,7.55934782608696,7.89782608695652,7.55934782608696,7.89782608695652,710274.566473988,0.0,1.0
1996-11-20,9.625,9.625,8.875,9.0,199800,8.68760869565217,8.68760869565217,8.01065217391304,8.12347826086956,221358.38150289,0.0,1.0
1996-11-21,9.375,9.5,9.0,9.5,71400,8.46195652173913,8.57478260869565,8.12347826086956,8.57478260869565,79104.0462427746,0.0,1.0
1996-11-22,9.125,9.375,9.0,9.125,101300,8.23630434782609,8.46195652173913,8.12347826086956,8.23630434782609,112230.250481696,0.0,1.0
1996-11-25,9.125,9.125,9.125,9.125,84900,8.23630434782609,8.23630434782609,8.23630434782609,8.23630434782609,94060.6936416185,0.0,1.0
1996-11-26,9.375,9.375,9.125,9.25,218100,8.46195652173913,8.46195652173913,8.23630434782609,8.34913043478261,241632.947976879,0.0,1.0
1996-11-27,9.875,9.875,9.25,9.375,332300,8.91326086956522,8.91326086956522,8.34913043478261,8.46195652173913,368155.105973025,0.0,1.0
1996-11-29,10.125,10.125,10.125,10.125,43100,9.13891304347826,9.13891304347826,9.13891304347826,9.13891304347826,47750.4816955684,0.0,1.0
1996-12-02,10.125,10.125,10.125,10.125,208900,9.13891304347826,9.13891304347826,9.13891304347826,9.13891304347826,231440.269749518,0.0,1.0
1996-12-03,10.125,10.125,10.125,10.125,256300,9.13891304347826,9.13891304347826,9.13891304347826,9.13891304347826,283954.72061657,0.0,1.0
1996-12-04,10.125,10.125,10.125,10.125,258400,9.13891304347826,9.13891304347826,9.13891304347826,9.13891304347826,286281.310211946,0.0,1.0
1996-12-05,10.125,10.125,10.125,10.125,204300,9.13891304347826,9.13891304347826,9.13891304347826,9.13891304347826,226343.930635838,0.0,1.0
1996-12-06,10.125,10.125,10.125,10.125,180100,9.13891304347826,9.13891304347826,9.13891304347826,9.13891304347826,199532.755298651,0.0,1.0
1996-12-09,10.125,10.125,10.125,10.125,99700,9.13891304347826,9.13891304347826,9.13891304347826,9.13891304347826,110457.610789981,0.0,1.0
1996-12-10,10.125,10.125,10.125,10.125,54000,9.13891304347826,9.13891304347826,9.13891304347826,9.13891304347826,59826.5895953757,0.0,1.0
1996-12-11,10.125,10.125,10.125,10.125,248000,9.13891304347826,9.13891304347826,9.13891304347826,9.13891304347826,274759.1522158,0.0,1.0
1996-12-12,10.125,10.125,10.125,10.125,53600,9.13891304347826,9.13891304347826,9.13891304347826,9.13891304347826,59383.429672447,0.0,1.0
1996-12-13,10.125,10.125,10.125,10.125,98800,9.13891304347826,9.13891304347826,9.13891304347826,9.13891304347826,109460.500963391,0.0,1.0
1996-12-16,10.125,10.125,10.125,10.125,116200,9.13891304347826,9.13891304347826,9.13891304347826,9.13891304347826,128737.95761079,0.0,1.0
1996-12-17,10.125,10.125,10.125,10.125,115800,9.13891304347826,9.13891304347826,9.13891304347826,9.13891304347826,128294.797687861,0.0,1.0
1996-12-18,10.125,10.125,10.125,10.125,76800,9.13891304347826,9.13891304347826,9.13891304347826,9.13891304347826,85086.7052023122,0.0,1.0
1996-12-19,10.125,10.125,10.125,10.125,112900,9.13891304347826,9.13891304347826,9.13891304347826,9.13891304347826,125081.888246628,0.0,1.0
1996-12-20,10.125,10.125,10.125,10.125,60900,9.13891304347826,9.13891304347826,9.13891304347826,9.13891304347826,67471.098265896,0.0,1.0
1996-12-23,10.125,10.125,10.125,10.125,101800,9.13891304347826,9.13891304347826,9.13891304347826,9.13891304347826,112784.200385356,0.0,1.0
1996-12-24,10.125,10.125,10.125,10.125,66500,9.13891304347826,9.13891304347826,9.13891304347826,9.13891304347826,73675.3371868979,0.0,1.0
1996-12-26,10.125,10.125,10.125,10.125,104200,9.13891304347826,9.13891304347826,9.13891304347826,9.13891304347826,115443.159922929,0.0,1.0
1996-12-27,10.125,10.125,10.125,10.125,46700,9.13891304347826,9.13891304347826,9.13891304347826,9.13891304347826,51738.9210019268,0.0,1.0
1996-12-30,10.125,10.125,10.125,10.125,44300,9.13891304347826,9.13891304347826,9.13891304347826,9.13891304347826,49079.9614643545,0.0,1.0
1996-12-31,10.125,10.125,10.125,10.125,93500,9.13891304347826,9.13891304347826,9.13891304347826,9.13891304347826,103588.631984586,0.0,1.0
1997-01-02,8.875,9.125,8.875,9.125,87600,8.01065217391304,8.23630434782609,8.01065217391304,8.23630434782609,97052.0231213873,0.0,1.0
1997-01-03,8.75,8.875,8.625,8.875,90100,7.89782608695652,8.01065217391304,7.785,8.01065217391304,99821.7726396917,0.0,1.0
1997-01-06,9.0,9.375,8.875,8.875,161500,8.12347826086956,8.46195652173913,8.01065217391304,8.01065217391304,178925.818882466,0.0,1.0
1997-01-07,8.875,9.0,8.875,9.0,134300,8.01065217391304,8.12347826086956,8.01065217391304,8.12347826086956,148790.944123314,0.0,1.0
1997-01-08,8.625,9.0,8.5,8.875,114500,7.785,8.12347826086956,7.67217391304348,8.01065217391304,126854.527938343,0.0,1.0
1997-01-09,8.5,8.625,8.5,8.5,125700,7.67217391304348,7.785,7.67217391304348,7.67217391304348,139263.005780347,0.0,1.0
1997-01-10,9.0,9.375,8.875,9.125,241300,8.12347826086956,8.46195652173913,8.01065217391304,8.23630434782609,267336.223506744,0.0,1.0
1997-01-13,9.0,9.25,8.875,9.0,126300,8.12347826086956,8.34913043478261,8.01065217391304,8.12347826086956,139927.74566474,0.0,1.0
1997-01-14,9.25,9.375,8.813,8.875,170200,8.34913043478261,8.46195652173913,7.95469043478261,8.01065217391304,188564.547206166,0.0,1.0
1997-01-15,9.5,10.0,9.25,9.25,100200,8.57478260869565,9.02608695652174,8.34913043478261,8.34913043478261,111011.560693642,0.0,1.0
1997-01-16,9.25,9.75,9.25,9.625,134200,8.34913043478261,8.8004347826087,8.34913043478261,8.68760869565217,148680.154142582,0.0,1.0
1997-01-17,9.125,9.375,9.125,9.125,102800,8.23630434782609,8.46195652173913,8.23630434782609,8.23630434782609,113892.100192678,0.0,1.0
1997-01-20,9.125,9.25,9.125,9.25,36100,8.23630434782609,8.34913043478261,8.23630434782609,8.34913043478261,39995.183044316,0.0,1.0
1997-01-21,8.875,9.25,8.625,9.125,64200,8.01065217391304,8.34913043478261,7.785,8.23630434782609,71127.1676300578,0.0,1.0
1997-01-22,8.625,8.875,8.625,8.875,46700,7.785,8.01065217391304,7.785,8.01065217391304,51738.9210019268,0.0,1.0
1997-01-23,8.625,8.75,8.625,8.625,70300,7.785,7.89782608695652,7.785,7.785,77885.3564547206,0.0,1.0
1997-01-24,8.75,8.75,8.5,8.625,54000,7.89782608695652,7.89782608695652,7.67217391304348,7.785,59826.5895953757,0.0,1.0
1997-01-27,8.75,8.75,8.625,8.75,38100,7.89782608695652,7.89782608695652,7.785,7.89782608695652,42210.9826589595,0.0,1.0
1997-01-28,8.75,9.0,8.625,8.625,90700,7.89782608695652,8.12347826086956,7.785,7.785,100486.512524085,0.0,1.0
1997-01-29,8.75,8.75,8.625,8.625,51300,7.89782608695652,7.89782608695652,7.785,7.785,56835.2601156069,0.0,1.0
1997-01-30,8.75,8.75,8.625,8.75,45300,7.89782608695652,7.89782608695652,7.785,7.89782608695652,50187.8612716763,0.0,1.0
1997-01-31,8.75,8.75,8.625,8.625,50200,7.89782608695652,7.89782608695652,7.785,7.785,55616.570327553,0.0,1.0
1997-02-03,8.75,9.0,8.625,8.875,119100,7.89782608695652,8.12347826086956,7.785,8.01065217391304,131950.867052023,0.0,1.0
1997-02-04,8.875,9.0,8.75,8.75,95600,8.01065217391304,8.12347826086956,7.89782608695652,7.89782608695652,105915.221579961,0.0,1.0
1997-02-05,8.875,8.875,8.75,8.875,37900,8.01065217391304,8.01065217391304,7.89782608695652,8.01065217391304,41989.4026974952,0.0,1.0
1997-02-06,8.75,9.0,8.625,8.875,111000,7.89782608695652,8.12347826086956,7.785,8.01065217391304,122976.878612717,0.0,1.0
1997-02-07,9.25,9.25,8.75,9.0,110800,8.34913043478261,8.34913043478261,7.89782608695652,8.12347826086956,122755.298651252,0.0,1.0
1997-02-10,9.25,9.25,9.125,9.125,139800,8.34913043478261,8.34913043478261,8.23630434782609,8.23630434782609,154884.393063584,0.0,1.0
1997-02-11,9.125,9.125,9.0,9.125,17300,8.23630434782609,8.23630434782609,8.12347826086956,8.23630434782609,19166.6666666667,0.0,1.0
1997-02-12,9.0,9.125,8.875,9.125,49500,8.12347826086956,8.23630434782609,8.01065217391304,8.23630434782609,54841.0404624278,0.0,1.0
1997-02-13,9.125,9.125,8.875,8.875,239900,8.23630434782609,8.23630434782609,8.01065217391304,8.01065217391304,265785.163776493,0.0,1.0
1997-02-14,9.125,9.375,9.0,9.125,47000,8.23630434782609,8.46195652173913,8.12347826086956,8.23630434782609,52071.2909441233,0.0,1.0
1997-02-18,9.5,9.625,9.25,9.25,96300,8.57478260869565,8.68760869565217,8.34913043478261,8.34913043478261,106690.751445087,0.0,1.0
1997-02-19,9.75,9.75,9.375,9.5,89400,8.8004347826087,8.8004347826087,8.46195652173913,8.57478260869565,99046.2427745664,0.0,1.0
1997-02-20,9.625,9.75,9.625,9.75,56800,8.68760869565217,8.8004347826087,8.68760869565217,8.8004347826087,62928.7090558767,0.0,1.0
1997-02-21,9.75,9.75,9.375,9.5,84300,8.8004347826087,8.8004347826087,8.46195652173913,8.57478260869565,93395.9537572254,0.0,1.0
1997-02-24,9.625,9.75,9.375,9.75,34900,8.68760869565217,8.8004347826087,8.46195652173913,8.8004347826087,38665.7032755299,0.0,1.0
1997-02-25,9.625,9.75,9.375,9.625,34600,8.68760869565217,8.8004347826087,8.46195652173913,8.68760869565217,38333.3333333334,0.0,1.0
1997-02-26,9.625,9.75,9.375,9.5,76800,8.68760869565217,8.8004347826087,8.46195652173913,8.57478260869565,85086.7052023122,0.0,1.0
1997-02-27,9.5,9.75,9.375,9.75,58900,8.57478260869565,8.8004347826087,8.46195652173913,8.8004347826087,65255.2986512524,0.0,1.0
1997-02-28,9.5,9.625,9.5,9.5,47400,8.57478260869565,8.68760869565217,8.57478260869565,8.57478260869565,52514.450867052,0.0,1.0
1997-03-03,9.875,10.25,9.75,9.75,232400,8.91326086956522,9.25173913043478,8.8004347826087,8.8004347826087,257475.91522158,0.0,1.0
1997-03-04,10.13,10.13,9.875,10.0,127900,9.14342608695652,9.14342608695652,8.91326086956522,9.02608695652174,141700.385356455,0.0,1.0
1997-03-05,9.75,9.875,9.5,9.875,136100,8.8004347826087,8.91326086956522,8.57478260869565,8.91326086956522,150785.163776493,0.0,1.0
1997-03-06,9.5,9.75,9.5,9.625,50100,8.57478260869565,8.8004347826087,8.57478260869565,8.68760869565217,55505.7803468208,0.0,1.0
1997-03-07,9.375,9.625,9.375,9.625,76800,8.46195652173913,8.68760869565217,8.46195652173913,8.68760869565217,85086.7052023121,0.0,1.0
1997-03-10,9.375,9.5,9.125,9.375,84600,8.46195652173913,8.57478260869565,8.23630434782609,8.46195652173913,93728.3236994219,0.0,1.0
1997-03-11,9.375,9.5,9.25,9.375,88800,8.46195652173913,8.57478260869565,8.34913043478261,8.46195652173913,98381.5028901734,0.0,1.0
1997-03-12,9.125,9.375,9.0,9.375,68900,8.23630434782609,8.46195652173913,8.12347826086956,8.46195652173913,76334.2967244701,0.0,1.0
1997-03-13,9.0,9.125,8.875,9.0,45100,8.12347826086956,8.23630434782609,8.01065217391304,8.12347826086956,49966.281310212,0.0,1.0
1997-03-14,8.875,9.0,8.875,8.875,38100,8.01065217391304,8.12347826086956,8.01065217391304,8.01065217391304,42210.9826589595,0.0,1.0
1997-03-17,9.25,9.25,8.875,9.125,180500,8.34913043478261,8.34913043478261,8.01065217391304,8.23630434782609,199975.91522158,0.0,1.0
1997-03-18,9.25,9.5,9.125,9.125,158500,8.34913043478261,8.57478260869565,8.23630434782609,8.23630434782609,175602.119460501,0.0,1.0
1997-03-19,9.0,9.375,9.0,9.375,122700,8.12347826086956,8.46195652173913,8.12347826086956,8.46195652173913,135939.306358382,0.0,1.0
1997-03-20,9.25,9.25,9.0,9.125,90300,8.34913043478261,8.34913043478261,8.12347826086956,8.23630434782609,100043.352601156,0.0,1.0
1997-03-21,9.25,9.375,9.125,9.25,24700,8.34913043478261,8.46195652173913,8.23630434782609,8.34913043478261,27365.1252408478,0.0,1.0
1997-03-24,9.125,9.375,9.125,9.25,54000,8.23630434782609,8.46195652173913,8.23630434782609,8.34913043478261,59826.5895953757,0.0,1.0
1997-03-25,9.25,9.25,9.0,9.25,371300,8.34913043478261,8.34913043478261,8.12347826086956,8.34913043478261,411363.198458574,0.0,1.0
1997-03-26,9.625,9.625,9.125,9.25,100800,8.68760869565217,8.68760869565217,8.23630434782609,8.34913043478261,111676.300578035,0.0,1.0
1997-03-27,10.75,11.0,9.875,9.875,553300,9.70304347826087,9.92869565217391,8.91326086956522,8.91326086956522,613000.963391137,0.0,1.0
1997-03-31,11.25,11.38,10.75,10.88,444000,10.154347826087,10.2716869565217,9.70304347826087,9.82038260869565,491907.514450865,0.0,1.0
1997-04-01,11.25,11.25,10.75,11.25,320300,10.154347826087,10.154347826087,9.70304347826087,10.154347826087,354860.308285162,0.0,1.0
1997-04-02,10.88,11.25,10.63,11.13,155800,9.82038260869565,10.154347826087,9.59473043478261,10.0460347826087,172610.789980732,0.0,1.0
1997-04-03,10.88,11.0,10.63,10.88,112400,9.82038260869565,9.92869565217391,9.59473043478261,9.82038260869565,124527.938342967,0.0,1.0
1997-04-04,11.25,11.38,10.63,10.75,162000,10.154347826087,10.2716869565217,9.59473043478261,9.70304347826087,179479.768786126,0.0,1.0
1997-04-07,12.0,12.13,11.25,11.38,334000,10.8313043478261,10.9486434782609,10.154347826087,10.2716869565217,370038.535645472,0.0,1.0
1997-04-08,12.0,12.0,11.75,11.88,100300,10.8313043478261,10.8313043478261,10.605652173913,10.7229913043478,111122.350674374,0.0,1.0
1997-04-09,11.75,12.0,11.63,11.75,79200,10.605652173913,10.8313043478261,10.4973391304348,10.605652173913,87745.6647398848,0.0,1.0
1997-04-10,11.63,11.75,11.5,11.63,40900,10.4973391304348,10.605652173913,10.38,10.4973391304348,45313.1021194604,0.0,1.0
1997-04-11,11.0,11.38,10.75,11.0,84600,9.92869565217391,10.2716869565217,9.70304347826087,9.92869565217391,93728.323699422,0.0,1.0
1997-04-14,10.5,10.88,10.0,10.75,135600,9.47739130434783,9.82038260869565,9.02608695652174,9.70304347826087,150231.213872832,0.0,1.0
1997-04-15,12.13,12.25,10.75,10.88,361600,10.9486434782609,11.0569565217391,9.70304347826087,9.82038260869565,400616.570327552,0.0,1.0
1997-04-16,12.0,12.13,11.75,12.0,246100,10.8313043478261,10.9486434782609,10.605652173913,10.8313043478261,272654.142581888,0.0,1.0
1997-04-17,11.75,12.0,11.63,11.88,74600,10.605652173913,10.8313043478261,10.4973391304348,10.7229913043478,82649.3256262046,0.0,1.0
1997-04-18,11.25,11.75,11.0,11.63,143000,10.154347826087,10.605652173913,9.92869565217391,10.4973391304348,158429.672447013,0.0,1.0
1997-04-21,11.25,11.38,11.13,11.13,106800,10.154347826087,10.2716869565217,10.0460347826087,10.0460347826087,118323.699421965,0.0,1.0
1997-04-22,11.63,11.75,11.25,11.38,81500,10.4973391304348,10.605652173913,10.154347826087,10.2716869565217,90293.8342967243,0.0,1.0
1997-04-23,12.0,12.0,11.38,11.5,221300,10.8313043478261,10.8313043478261,10.2716869565217,10.38,245178.227360308,0.0,1.0
1997-04-24,12.0,12.13,12.0,12.0,126600,10.8313043478261,10.9486434782609,10.8313043478261,10.8313043478261,140260.115606936,0.0,1.0
1997-04-25,11.75,12.0,11.75,11.88,73100,10.605652173913,10.8313043478261,10.605652173913,10.7229913043478,80987.4759152219,0.0,1.0
1997-04-28,11.5,11.75,11.38,11.63,56600,10.38,10.605652173913,10.2716869565217,10.4973391304348,62707.1290944123,0.0,1.0
1997-04-29,11.75,11.88,11.63,11.63,53100,10.605652173913,10.7229913043478,10.4973391304348,10.4973391304348,58829.4797687864,0.0,1.0
1997-04-30,11.63,11.88,11.63,11.88,46200,10.4973391304348,10.7229913043478,10.4973391304348,10.7229913043478,51184.9710982658,0.0,1.0
1997-05-01,11.63,11.75,11.63,11.75,107600,10.4973391304348,10.605652173913,10.4973391304348,10.605652173913,119210.019267823,0.0,1.0
1997-05-02,11.5,11.88,11.25,11.75,94800,10.38,10.7229913043478,10.154347826087,10.605652173913,105028.901734104,0.0,1.0
1997-05-05,11.63,11.88,11.38,11.5,81100,10.4973391304348,10.7229913043478,10.2716869565217,10.38,89850.6743737956,0.0,1.0
1997-05-06,11.25,11.63,11.13,11.38,77000,10.154347826087,10.4973391304348,10.0460347826087,10.2716869565217,85308.2851637761,0.0,1.0
1997-05-07,11.25,11.38,11.0,11.38,179200,10.154347826087,10.2716869565217,9.92869565217391,10.2716869565217,198535.645472061,0.0,1.0
1997-05-08,11.25,11.38,11.13,11.13,25700,10.154347826087,10.2716869565217,10.0460347826087,10.0460347826087,28473.0250481694,0.0,1.0
1997-05-09,11.13,11.63,11.0,11.25,82100,10.0460347826087,10.4973391304348,9.92869565217391,10.154347826087,90958.5741811175,0.0,1.0
1997-05-12,11.5,11.5,11.0,11.0,35600,10.38,10.38,9.92869565217391,9.92869565217391,39441.2331406551,0.0,1.0
1997-05-13,11.63,11.63,11.38,11.5,46800,10.4973391304348,10.4973391304348,10.2716869565217,10.38,51849.7109826589,0.0,1.0
1997-05-14,11.5,11.88,11.5,11.75,45700,10.38,10.7229913043478,10.38,10.605652173913,50631.021194605,0.0,1.0
1997-05-15,11.38,11.5,11.25,11.5,64000,10.2716869565217,10.38,10.154347826087,10.38,70905.5876685937,0.0,1.0
1997-05-16,11.38,11.5,11.25,11.38,28300,10.2716869565217,10.38,10.154347826087,10.2716869565217,31353.5645472063,0.0,1.0
1997-05-19,11.88,12.0,11.38,11.5,90800,10.7229913043478,10.8313043478261,10.2716869565217,10.38,100597.302504817,0.0,1.0
1997-05-20,11.75,11.88,11.63,11.75,48200,10.605652173913,10.7229913043478,10.4973391304348,10.605652173913,53400.7707129097,0.0,1.0
1997-05-21,11.88,12.0,11.63,11.88,167600,10.7229913043478,10.8313043478261,10.4973391304348,10.7229913043478,185684.00770713,0.0,1.0
1997-05-22,13.5,13.5,12.13,12.63,702500,12.1852173913043,12.1852173913043,10.9486434782609,11.399947826087,778299.614643548,0.0,1.0
1997-05-23,13.88,14.13,13.5,13.88,435200,12.5282086956522,12.7538608695652,12.1852173913043,12.5282086956522,482157.996146434,0.0,1.0
1997-05-27,14.0,14.0,13.13,13.5,317700,12.6365217391304,12.6365217391304,11.851252173913,12.1852173913043,351979.768786128,0.0,1.0
1997-05-28,14.25,14.38,14.0,14.25,174700,12.8621739130435,12.9795130434783,12.6365217391304,12.8621739130435,193550.096339113,0.0,1.0
1997-05-29,13.88,14.13,13.75,14.13,210500,12.5282086956522,12.7538608695652,12.4108695652174,12.7538608695652,233212.909441233,0.0,1.0
1997-05-30,13.75,13.75,13.25,13.75,103600,12.4108695652174,12.4108695652174,11.9595652173913,12.4108695652174,114778.420038536,0.0,1.0
1997-06-02,13.63,14.0,13.5,13.88,99400,12.3025565217391,12.6365217391304,12.1852173913043,12.5282086956522,110125.240847784,0.0,1.0
1997-06-03,14.75,15.13,13.75,13.75,280600,13.3134782608696,13.6564695652174,12.4108695652174,12.4108695652174,310876.685934489,0.0,1.0
1997-06-04,14.38,15.13,14.38,14.75,170800,12.9795130434783,13.6564695652174,12.9795130434783,13.3134782608696,189229.287090558,0.0,1.0
1997-06-05,14.0,14.38,13.88,14.25,124300,12.6365217391304,12.9795130434783,12.5282086956522,12.8621739130435,137711.946050097,0.0,1.0
1997-06-06,14.13,14.25,13.88,14.0,68900,12.7538608695652,12.8621739130435,12.5282086956522,12.6365217391304,76334.2967244702,0.0,1.0
1997-06-09,13.88,14.13,13.63,14.0,64500,12.5282086956522,12.7538608695652,12.3025565217391,12.6365217391304,71459.5375722542,0.0,1.0
1997-06-10,13.63,14.0,13.5,13.88,124700,12.3025565217391,12.6365217391304,12.1852173913043,12.5282086956522,138155.105973025,0.0,1.0
1997-06-11,14.0,14.0,13.0,13.63,748100,12.6365217391304,12.6365217391304,11.7339130434783,12.3025565217391,828819.84585742,0.0,1.0
1997-06-12,13.88,14.13,13.75,14.0,221800,12.5282086956522,12.7538608695652,12.4108695652174,12.6365217391304,245732.177263969,0.0,1.0
1997-06-13,13.88,14.0,13.75,13.88,73000,12.5282086956522,12.6365217391304,12.4108695652174,12.5282086956522,80876.6859344892,0.0,1.0
1997-06-16,14.0,14.0,13.75,13.88,253200,12.6365217391304,12.6365217391304,12.4108695652174,12.5282086956522,280520.231213874,0.0,1.0
1997-06-17,13.75,14.0,13.0,14.0,254000,12.4108695652174,12.6365217391304,11.7339130434783,12.6365217391304,281406.55105973,0.0,1.0
1997-06-18,13.75,13.88,13.63,13.75,40200,12.4108695652174,12.5282086956522,12.3025565217391,12.4108695652174,44537.5722543352,0.0,1.0
1997-06-19,14.13,14.13,13.75,13.75,182300,12.7538608695652,12.7538608695652,12.4108695652174,12.4108695652174,201970.134874759,0.0,1.0
1997-06-20,14.13,14.38,14.0,14.13,177100,12.7538608695652,12.9795130434783,12.6365217391304,12.7538608695652,196209.055876686,0.0,1.0
1997-06-23,13.75,14.13,13.63,14.0,26000,12.4108695652174,12.7538608695652,12.3025565217391,12.6365217391304,28805.3949903661,0.0,1.0
1997-06-24,14.06,14.25,13.69,14.0,184900,12.6906782608696,12.8621739130435,12.3567130434783,12.6365217391304,204850.674373795,0.0,1.0
1997-06-25,14.38,14.38,14.13,14.13,98200,12.9795130434783,12.9795130434783,12.7538608695652,12.7538608695652,108795.761078998,0.0,1.0
1997-06-26,14.13,14.75,14.0,14.25,112900,12.7538608695652,13.3134782608696,12.6365217391304,12.8621739130435,125081.888246628,0.0,1.0
1997-06-27,14.31,14.44,14.0,14.31,124800,12.9163304347826,13.0336695652174,12.6365217391304,12.9163304347826,138265.895953757,0.0,1.0
1997-06-30,14.19,14.31,14.0,14.25,143400,12.8080173913043,12.9163304347826,12.6365217391304,12.8621739130435,158872.832369943,0.0,1.0
1997-07-01,15.19,15.19,14.19,14.34,268600,13.7106260869565,13.7106260869565,12.8080173913043,12.9434086956522,297581.888246629,0.0,1.0
1997-07-02,14.81,15.31,14.81,15.0,191000,13.3676347826087,13.8189391304348,13.3676347826087,13.5391304347826,211608.863198459,0.0,1.0
1997-07-03,14.38,14.63,14.25,14.63,86900,12.9795130434783,13.2051652173913,12.8621739130435,13.2051652173913,96276.4932562617,0.0,1.0
1997-07-07,14.13,14.63,14.13,14.5,43500,12.7538608695652,13.2051652173913,12.7538608695652,13.0878260869565,48193.6416184972,0.0,1.0
1997-07-08,13.63,14.0,13.63,13.94,42800,12.3025565217391,12.6365217391304,12.3025565217391,12.5823652173913,47418.111753372,0.0,1.0
1997-07-09,13.75,13.81,13.5,13.75,73400,12.4108695652174,12.4650260869565,12.1852173913043,12.4108695652174,81319.8458574181,0.0,1.0
1997-07-10,13.88,13.88,13.88,13.88,41600,12.5282086956522,12.5282086956522,12.5282086956522,12.5282086956522,46088.6319845856,0.0,1.0
1997-07-11,13.88,13.88,13.88,13.88,130100,12.5282086956522,12.5282086956522,12.5282086956522,12.5282086956522,144137.764932562,0.0,1.0
1997-07-14,13.56,13.56,13.38,13.56,36400,12.2393739130435,12.2393739130435,12.0769043478261,12.2393739130435,40327.5529865125,0.0,1.0
1997-07-15,13.63,13.63,13.38,13.56,131500,12.3025565217391,12.3025565217391,12.0769043478261,12.2393739130435,145688.824662813,0.0,1.0
1997-07-16,14.13,14.5,14.06,14.13,31700,12.7538608695652,13.0878260869565,12.6906782608696,12.7538608695652,35120.4238921002,0.0,1.0
1997-07-17,14.38,14.38,14.0,14.13,87300,12.9795130434783,12.9795130434783,12.6365217391304,12.7538608695652,96719.6531791905,0.0,1.0
1997-07-18,14.19,14.5,14.19,14.44,25900,12.8080173913043,13.0878260869565,12.8080173913043,13.0336695652174,28694.605009634,0.0,1.0
1997-07-21,13.81,14.06,13.81,14.0,43900,12.4650260869565,12.6906782608696,12.4650260869565,12.6365217391304,48636.8015414259,0.0,1.0
1997-07-22,13.75,13.94,13.72,13.75,85000,12.4108695652174,12.5823652173913,12.3837913043478,12.4108695652174,94171.4836223506,0.0,1.0
1997-07-23,13.38,13.69,13.38,13.69,63900,12.0769043478261,12.3567130434783,12.0769043478261,12.3567130434783,70794.7976878612,0.0,1.0
1997-07-24,13.25,13.5,13.13,13.38,34400,11.9595652173913,12.1852173913043,11.851252173913,12.0769043478261,38111.753371869,0.0,1.0
1997-07-25,13.44,13.69,13.31,13.69,25100,12.1310608695652,12.3567130434783,12.0137217391304,12.3567130434783,27808.2851637765,0.0,1.0
1997-07-28,13.13,13.31,13.13,13.13,60200,11.851252173913,12.0137217391304,11.851252173913,11.851252173913,66695.568400771,0.0,1.0
1997-07-29,13.13,13.13,13.0,13.13,56600,11.851252173913,11.851252173913,11.7339130434783,11.851252173913,62707.1290944126,0.0,1.0
1997-07-30,13.38,13.56,13.0,13.13,163000,12.0769043478261,12.2393739130435,11.7339130434783,11.851252173913,180587.668593449,0.0,1.0
1997-07-31,13.63,13.94,13.56,13.63,89600,12.3025565217391,12.5823652173913,12.2393739130435,12.3025565217391,99267.8227360311,0.0,1.0
1997-08-01,13.19,13.75,13.0,13.63,111500,11.9054086956522,12.4108695652174,11.7339130434783,12.3025565217391,123530.828516377,0.0,1.0
1997-08-04,13.25,13.63,13.13,13.19,73000,11.9595652173913,12.3025565217391,11.851252173913,11.9054086956522,80876.6859344894,0.0,1.0
1997-08-05,13.19,13.5,13.0,13.31,89100,11.9054086956522,12.1852173913043,11.7339130434783,12.0137217391304,98713.8728323697,0.0,1.0
1997-08-06,13.38,13.56,13.13,13.19,181900,12.0769043478261,12.2393739130435,11.851252173913,11.9054086956522,201526.97495183,0.0,1.0
1997-08-07,13.56,13.94,13.38,13.38,108100,12.2393739130435,12.5823652173913,12.0769043478261,12.0769043478261,119763.969171483,0.0,1.0
1997-08-08,12.0,13.38,12.0,13.31,70600,10.8313043478261,12.0769043478261,10.8313043478261,12.0137217391304,78217.7263969171,0.0,1.0
1997-08-11,12.25,12.63,12.06,12.56,137300,11.0569565217391,11.399947826087,10.8854608695652,11.3367652173913,152114.64354528,0.0,1.0
1997-08-12,12.5,12.63,12.31,12.44,147500,11.2826086956522,11.399947826087,11.1111130434783,11.228452173913,163415.221579961,0.0,1.0
1997-08-13,13.13,13.5,12.38,12.5,87800,11.851252173913,12.1852173913043,11.1742956521739,11.2826086956522,97273.603082852,0.0,1.0
1997-08-14,13.06,13.5,12.63,13.13,61400,11.7880695652174,12.1852173913043,11.399947826087,11.851252173913,68025.0481695568,0.0,1.0
1997-08-15,12.56,12.88,12.56,12.69,55200,11.3367652173913,11.6256,11.3367652173913,11.4541043478261,61156.0693641619,0.0,1.0
1997-08-18,12.06,13.0,11.88,12.94,111900,10.8854608695652,11.7339130434783,10.7229913043478,11.6797565217391,123973.988439307,0.0,1.0
1997-08-19,12.69,12.88,12.63,12.63,461300,11.4541043478261,11.6256,11.399947826087,11.399947826087,511074.181117533,0.0,1.0
1997-08-20,12.63,12.75,12.56,12.75,154100,11.399947826087,11.5082608695652,11.3367652173913,11.5082608695652,170727.360308285,0.0,1.0
1997-08-21,11.94,12.5,11.88,12.38,135000,10.777147826087,11.2826086956522,10.7229913043478,11.1742956521739,149566.473988439,0.0,1.0
1997-08-22,11.69,11.88,11.13,11.38,144200,10.5514956521739,10.7229913043478,10.0460347826087,10.2716869565217,159759.1522158,0.0,1.0
1997-08-25,11.81,12.0,11.69,11.75,80900,10.6598086956522,10.8313043478261,10.5514956521739,10.605652173913,89629.0944123312,0.0,1.0
1997-08-26,12.19,12.25,11.81,11.81,69300,11.0028,11.0569565217391,10.6598086956522,10.6598086956522,76777.4566473988,0.0,1.0
1997-08-27,12.38,12.5,12.25,12.25,222600,11.1742956521739,11.2826086956522,11.0569565217391,11.0569565217391,246618.497109827,0.0,1.0
1997-08-28,12.38,12.69,12.31,12.5,83700,11.1742956521739,11.4541043478261,11.1111130434783,11.2826086956522,92731.2138728325,0.0,1.0
1997-08-29,12.44,12.69,12.44,12.63,88200,11.228452173913,11.4541043478261,11.228452173913,11.399947826087,97716.7630057807,0.0,1.0
1997-09-02,12.75,12.94,12.44,12.56,110600,11.5082608695652,11.6797565217391,11.228452173913,11.3367652173913,122533.718689788,0.0,1.0
1997-09-03,13.06,13.19,12.75,12.94,209800,11.7880695652174,11.9054086956522,11.5082608695652,11.6797565217391,232437.379576108,0.0,1.0
1997-09-04,12.69,13.0,12.69,13.0,265100,11.4541043478261,11.7339130434783,11.4541043478261,11.7339130434783,293704.238921002,0.0,1.0
1997-09-05,12.75,12.88,12.69,12.69,119800,11.5082608695652,11.6256,11.4541043478261,11.4541043478261,132726.396917149,0.0,1.0
1997-09-08,12.69,12.81,12.69,12.81,125200,11.4541043478261,11.5624173913043,11.4541043478261,11.5624173913043,138709.055876686,0.0,1.0
1997-09-09,13.38,13.38,12.63,12.69,206700,12.0769043478261,12.0769043478261,11.399947826087,11.4541043478261,229002.89017341,0.0,1.0
1997-09-10,14.06,14.19,13.31,13.5,210100,12.6906782608696,12.8080173913043,12.0137217391304,12.1852173913043,232769.749518304,0.0,1.0
1997-09-11,14.31,14.31,14.0,14.13,121700,12.9163304347826,12.9163304347826,12.6365217391304,12.7538608695652,134831.40655106,0.0,1.0
1997-09-12,14.31,14.5,13.88,14.38,71900,12.9163304347826,13.0878260869565,12.5282086956522,12.9795130434783,79657.9961464355,0.0,1.0
1997-09-15,14.25,14.94,14.19,14.25,65900,12.8621739130435,13.4849739130435,12.8080173913043,12.8621739130435,73010.5973025047,0.0,1.0
1997-09-16,14.5,14.63,14.19,14.25,98000,13.0878260869565,13.2051652173913,12.8080173913043,12.8621739130435,108574.181117534,0.0,1.0
1997-09-17,14.44,14.63,14.13,14.63,94400,13.0336695652174,13.2051652173913,12.7538608695652,13.2051652173913,104585.741811175,0.0,1.0
1997-09-18,14.38,14.56,14.25,14.44,38000,12.9795130434783,13.1419826086957,12.8621739130435,13.0336695652174,42100.1926782272,0.0,1.0
1997-09-19,14.25,14.25,13.94,14.0,45200,12.8621739130435,12.8621739130435,12.5823652173913,12.6365217391304,50077.071290944,0.0,1.0
1997-09-22,14.5,14.5,14.0,14.44,126500,13.0878260869565,13.0878260869565,12.6365217391304,13.0336695652174,140149.325626204,0.0,1.0
1997-09-23,14.75,14.75,14.38,14.5,131100,13.3134782608696,13.3134782608696,12.9795130434783,13.0878260869565,145245.664739884,0.0,1.0
1997-09-24,15.25,15.44,14.75,14.81,171300,13.7647826086957,13.9362782608696,13.3134782608696,13.3676347826087,189783.236994219,0.0,1.0
1997-09-25,14.94,15.25,14.69,15.06,97300,13.4849739130435,13.7647826086957,13.2593217391304,13.5932869565217,107798.651252408,0.0,1.0
1997-09-26,14.56,15.06,14.56,14.94,46000,13.1419826086957,13.5932869565217,13.1419826086957,13.4849739130435,50963.3911368014,0.0,1.0
1997-09-29,14.69,14.75,14.44,14.63,59200,13.2593217391304,13.3134782608696,13.0336695652174,13.2051652173913,65587.6685934491,0.0,1.0
1997-09-30,14.63,14.75,14.56,14.69,33900,13.2051652173913,13.3134782608696,13.1419826086957,13.2593217391304,37557.8034682081,0.0,1.0
1997-10-01,14.56,14.75,14.44,14.56,527300,13.1419826086957,13.3134782608696,13.0336695652174,13.1419826086957,584195.568400769,0.0,1.0
1997-10-02,14.5,14.56,14.0,14.5,559400,13.0878260869565,13.1419826086957,12.6365217391304,13.0878260869565,619759.152215801,0.0,1.0
1997-10-03,14.5,14.75,14.44,14.69,115900,13.0878260869565,13.3134782608696,13.0336695652174,13.2593217391304,128405.587668594,0.0,1.0
1997-10-06,14.63,14.69,14.31,14.5,113700,13.2051652173913,13.2593217391304,12.9163304347826,13.0878260869565,125968.208092486,0.0,1.0
1997-10-07,14.69,14.69,14.5,14.56,41400,13.2593217391304,13.2593217391304,13.0878260869565,13.1419826086957,45867.0520231215,0.0,1.0
1997-10-08,14.25,14.69,14.19,14.63,60300,12.8621739130435,13.2593217391304,12.8080173913043,13.2051652173913,66806.3583815028,0.0,1.0
1997-10-09,14.0,14.56,14.0,14.44,77600,12.6365217391304,13.1419826086957,12.6365217391304,13.0336695652174,85973.0250481698,0.0,1.0
1997-10-10,13.75,14.0,13.56,13.88,66200,12.4108695652174,12.6365217391304,12.2393739130435,12.5282086956522,73342.9672447013,0.0,1.0
1997-10-13,13.88,13.88,13.69,13.75,75800,12.5282086956522,12.5282086956522,12.3567130434783,12.4108695652174,83978.8053949902,0.0,1.0
1997-10-14,13.44,14.0,13.38,14.0,65000,12.1310608695652,12.6365217391304,12.0769043478261,12.6365217391304,72013.4874759153,0.0,1.0
1997-10-15,13.19,13.38,12.94,13.38,139200,11.9054086956522,12.0769043478261,11.6797565217391,12.0769043478261,154219.65317919,0.0,1.0
1997-10-16,13.19,13.44,13.06,13.44,93200,11.9054086956522,12.1310608695652,11.7880695652174,12.1310608695652,103256.262042389,0.0,1.0
1997-10-17,13.0,13.13,12.81,13.0,102200,11.7339130434783,11.851252173913,11.5624173913043,11.7339130434783,113227.360308285,0.0,1.0
1997-10-20,13.13,13.19,12.69,12.94,75600,11.851252173913,11.9054086956522,11.4541043478261,11.6797565217391,83757.2254335263,0.0,1.0
1997-10-21,13.31,13.38,13.19,13.25,22300,12.0137217391304,12.0769043478261,11.9054086956522,11.9595652173913,24706.1657032756,0.0,1.0
1997-10-22,12.69,13.19,12.63,13.0,62000,11.4541043478261,11.9054086956522,11.399947826087,11.7339130434783,68689.7880539498,0.0,1.0
1997-10-23,12.81,12.81,12.5,12.5,69100,11.5624173913043,11.5624173913043,11.2826086956522,11.2826086956522,76555.8766859348,0.0,1.0
1997-10-24,13.0,13.38,12.81,12.81,64300,11.7339130434783,12.0769043478261,11.5624173913043,11.5624173913043,71237.9576107897,0.0,1.0
1997-10-27,12.5,13.13,12.38,13.0,81700,11.2826086956522,11.851252173913,11.1742956521739,11.7339130434783,90515.4142581886,0.0,1.0
1997-10-28,12.75,12.81,11.75,11.75,103600,11.5082608695652,11.5624173913043,10.605652173913,10.605652173913,114778.420038536,0.0,1.0
1997-10-29,13.19,13.5,12.88,13.13,71400,11.9054086956522,12.1852173913043,11.6256,11.851252173913,79104.0462427744,0.0,1.0
1997-10-30,12.94,13.19,12.19,13.13,154400,11.6797565217391,11.9054086956522,11.0028,11.851252173913,171059.730250482,0.0,1.0
1997-10-31,12.69,13.19,12.69,12.94,74300,11.4541043478261,11.9054086956522,11.4541043478261,11.6797565217391,82316.9556840076,0.0,1.0
1997-11-03,13.25,13.44,12.75,13.13,56400,11.9595652173913,12.1310608695652,11.5082608695652,11.851252173913,62485.549132948,0.0,1.0
1997-11-04,13.13,13.5,13.0,13.38,69800,11.851252173913,12.1852173913043,11.7339130434783,12.0769043478261,77331.40655106,0.0,1.0
1997-11-05,12.5,12.94,12.19,12.75,159400,11.2826086956522,11.6797565217391,11.0028,11.5082608695652,176599.22928709,0.0,1.0
1997-11-06,12.88,12.94,12.0,12.25,200800,11.6256,11.6797565217391,10.8313043478261,11.0569565217391,222466.281310212,0.0,1.0
1997-11-07,12.38,12.69,12.38,12.63,82700,11.1742956521739,11.4541043478261,11.1742956521739,11.399947826087,91623.3140655107,0.0,1.0
1997-11-10,11.94,12.5,11.88,12.25,121200,10.777147826087,11.2826086956522,10.7229913043478,11.0569565217391,134277.456647398,0.0,1.0
1997-11-11,11.88,12.0,11.75,11.88,100200,10.7229913043478,10.8313043478261,10.605652173913,10.7229913043478,111011.560693642,0.0,1.0
1997-11-12,11.94,11.94,11.38,11.88,111000,10.777147826087,10.777147826087,10.2716869565217,10.7229913043478,122976.878612716,0.0,1.0
1997-11-13,11.63,11.88,11.13,11.81,234200,10.4973391304348,10.7229913043478,10.0460347826087,10.6598086956522,259470.134874759,0.0,1.0
1997-11-14,11.81,12.0,11.63,11.69,56600,10.6598086956522,10.8313043478261,10.4973391304348,10.5514956521739,62707.1290944122,0.0,1.0
1997-11-17,11.81,12.0,11.63,11.94,211300,10.6598086956522,10.8313043478261,10.4973391304348,10.777147826087,234099.22928709,0.0,1.0
1997-11-18,12.44,13.25,12.06,12.06,377900,11.228452173913,11.9595652173913,10.8854608695652,10.8854608695652,418675.3371869,0.0,1.0
1997-11-19,12.44,12.63,12.25,12.44,140000,11.228452173913,11.399947826087,11.0569565217391,11.228452173913,155105.973025049,0.0,1.0
1997-11-20,12.44,12.88,12.13,12.44,242100,11.228452173913,11.6256,10.9486434782609,11.228452173913,268222.543352602,0.0,1.0
1997-11-21,12.56,12.88,12.38,12.5,91800,11.3367652173913,11.6256,11.1742956521739,11.2826086956522,101705.202312139,0.0,1.0
1997-11-24,12.25,12.5,12.06,12.44,45400,11.0569565217391,11.2826086956522,10.8854608695652,11.228452173913,50298.6512524086,0.0,1.0
1997-11-25,12.19,12.25,12.0,12.25,57100,11.0028,11.0569565217391,10.8313043478261,11.0569565217391,63261.0789980732,0.0,1.0
1997-11-26,13.0,13.13,12.19,12.19,78800,11.7339130434783,11.851252173913,11.0028,11.0028,87302.5048169554,0.0,1.0
1997-11-28,13.0,13.06,13.0,13.06,54500,11.7339130434783,11.7880695652174,11.7339130434783,11.7880695652174,60380.5394990364,0.0,1.0
1997-12-01,13.25,13.5,13.0,13.0,146500,11.9595652173913,12.1852173913043,11.7339130434783,11.7339130434783,162307.32177264,0.0,1.0
1997-12-02,13.63,13.88,13.5,13.5,148200,12.3025565217391,12.5282086956522,12.1852173913043,12.1852173913043,164190.751445087,0.0,1.0
1997-12-03,13.56,13.63,13.25,13.63,118200,12.2393739130435,12.3025565217391,11.9595652173913,12.3025565217391,130953.757225433,0.0,1.0
1997-12-04,12.81,13.44,12.75,13.31,80600,11.5624173913043,12.1310608695652,11.5082608695652,12.0137217391304,89296.7244701353,0.0,1.0
1997-12-05,13.38,13.38,12.88,12.88,64400,12.0769043478261,12.0769043478261,11.6256,11.6256,71348.7475915221,0.0,1.0
1997-12-08,13.31,13.88,13.25,13.5,175400,12.0137217391304,12.5282086956522,11.9595652173913,12.1852173913043,194325.626204239,0.0,1.0
1997-12-09,12.88,13.25,12.88,13.19,93800,11.6256,11.9595652173913,11.6256,11.9054086956522,103921.001926782,0.0,1.0
1997-12-10,12.38,12.75,12.25,12.75,82500,11.1742956521739,11.5082608695652,11.0569565217391,11.5082608695652,91401.7341040464,0.0,1.0
1997-12-11,12.38,12.56,12.0,12.06,43900,11.1742956521739,11.3367652173913,10.8313043478261,10.8854608695652,48636.8015414259,0.0,1.0
1997-12-12,12.5,12.63,12.31,12.5,40100,11.2826086956522,11.399947826087,11.1111130434783,11.2826086956522,44426.782273603,0.0,1.0
1997-12-15,12.44,12.63,12.38,12.63,20000,11.228452173913,11.399947826087,11.1742956521739,11.399947826087,22157.9961464355,0.0,1.0
1997-12-16,12.25,12.5,12.0,12.44,60000,11.0569565217391,11.2826086956522,10.8313043478261,11.228452173913,66473.9884393065,0.0,1.0
1997-12-17,12.31,12.5,12.0,12.0,45100,11.1111130434783,11.2826086956522,10.8313043478261,10.8313043478261,49966.2813102118,0.0,1.0
1997-12-18,12.25,12.56,12.25,12.31,62000,11.0569565217391,11.3367652173913,11.0569565217391,11.1111130434783,68689.7880539501,0.0,1.0
1997-12-19,12.0,12.19,11.88,12.06,61400,10.8313043478261,11.0028,10.7229913043478,10.8854608695652,68025.0481695568,0.0,1.0
1997-12-22,11.81,12.5,11.75,12.25,80100,10.6598086956522,11.2826086956522,10.605652173913,11.0569565217391,88742.7745664738,0.0,1.0
1997-12-23,11.81,12.0,11.63,11.75,80000,10.6598086956522,10.8313043478261,10.4973391304348,10.605652173913,88631.9845857416,0.0,1.0
1997-12-24,11.88,11.94,11.56,11.56,36100,10.7229913043478,10.777147826087,10.4341565217391,10.4341565217391,39995.1830443161,0.0,1.0
1997-12-26,11.88,12.13,11.88,11.88,31100,10.7229913043478,10.9486434782609,10.7229913043478,10.7229913043478,34455.6840077072,0.0,1.0
1997-12-29,11.75,12.06,11.5,12.0,106500,10.605652173913,10.8854608695652,10.38,10.8313043478261,117991.329479769,0.0,1.0
1997-12-30,12.25,12.5,11.69,11.69,121300,11.0569565217391,11.2826086956522,10.5514956521739,10.5514956521739,134388.246628131,0.0,1.0
1997-12-31,12.75,13.0,12.31,12.38,121900,11.5082608695652,11.7339130434783,11.1111130434783,11.1742956521739,135052.986512524,0.0,1.0
1998-01-02,12.63,12.88,12.44,12.88,69800,11.399947826087,11.6256,11.228452173913,11.6256,77331.4065510594,0.0,1.0
1998-01-05,12.13,12.69,11.94,12.5,195800,10.9486434782609,11.4541043478261,10.777147826087,11.2826086956522,216926.782273602,0.0,1.0
1998-01-06,12.06,12.25,12.0,12.25,52700,10.8854608695652,11.0569565217391,10.8313043478261,11.0569565217391,58386.3198458575,0.0,1.0
1998-01-07,12.13,12.19,11.81,12.19,67000,10.9486434782609,11.0028,10.6598086956522,11.0028,74229.2870905586,0.0,1.0
1998-01-08,11.81,12.44,11.75,12.0,121900,10.6598086956522,11.228452173913,10.605652173913,10.8313043478261,135052.986512524,0.0,1.0
1998-01-09,11.69,12.0,11.56,11.88,50200,10.5514956521739,10.8313043478261,10.4341565217391,10.7229913043478,55616.5703275531,0.0,1.0
1998-01-12,11.56,11.56,11.31,11.56,81700,10.4341565217391,10.4341565217391,10.2085043478261,10.4341565217391,90515.4142581891,0.0,1.0
1998-01-13,11.56,11.56,11.25,11.5,65200,10.4341565217391,10.4341565217391,10.154347826087,10.38,72235.0674373798,0.0,1.0
1998-01-14,11.5,11.56,11.38,11.56,34600,10.38,10.4341565217391,10.2716869565217,10.4341565217391,38333.3333333333,0.0,1.0
1998-01-15,11.56,11.56,11.31,11.38,68100,10.4341565217391,10.4341565217391,10.2085043478261,10.2716869565217,75447.9768786129,0.0,1.0
1998-01-16,11.81,12.0,11.25,11.56,125600,10.6598086956522,10.8313043478261,10.154347826087,10.4341565217391,139152.215799614,0.0,1.0
1998-01-20,11.94,12.06,11.75,11.75,61400,10.777147826087,10.8854608695652,10.605652173913,10.605652173913,68025.0481695566,0.0,1.0
1998-01-21,11.88,12.25,11.81,11.94,56700,10.7229913043478,11.0569565217391,10.6598086956522,10.777147826087,62817.9190751447,0.0,1.0
1998-01-22,11.94,12.13,11.56,11.75,64700,10.777147826087,10.9486434782609,10.4341565217391,10.605652173913,71681.1175337184,0.0,1.0
1998-01-23,12.13,12.44,11.75,11.81,111300,10.9486434782609,11.228452173913,10.605652173913,10.6598086956522,123309.248554913,0.0,1.0
1998-01-26,11.69,12.25,11.63,12.0,59000,10.5514956521739,11.0569565217391,10.4973391304348,10.8313043478261,65366.0886319847,0.0,1.0
1998-01-27,11.81,11.88,11.5,11.81,52000,10.6598086956522,10.7229913043478,10.38,10.6598086956522,57610.789980732,0.0,1.0
1998-01-28,11.81,11.88,11.63,11.81,25700,10.6598086956522,10.7229913043478,10.4973391304348,10.6598086956522,28473.0250481695,0.0,1.0
1998-01-29,11.81,11.88,11.56,11.75,39000,10.6598086956522,10.7229913043478,10.4341565217391,10.605652173913,43208.092485549,0.0,1.0
1998-01-30,12.13,12.13,11.38,11.81,222900,10.9486434782609,10.9486434782609,10.2716869565217,10.6598086956522,246950.867052022,0.0,1.0
1998-02-02,13.25,13.69,12.5,12.5,486000,11.9595652173913,12.3567130434783,11.2826086956522,11.2826086956522,538439.306358382,0.0,1.0
1998-02-03,13.81,13.88,13.38,13.44,158200,12.4650260869565,12.5282086956522,12.0769043478261,12.1310608695652,175269.749518305,0.0,1.0
1998-02-04,14.0,14.13,13.75,13.75,201300,12.6365217391304,12.7538608695652,12.4108695652174,12.4108695652174,223020.231213873,0.0,1.0
1998-02-05,14.06,14.13,13.94,14.0,138700,12.6906782608696,12.7538608695652,12.5823652173913,12.6365217391304,153665.703275529,0.0,1.0
1998-02-06,14.25,14.5,14.06,14.06,105300,12.8621739130435,13.0878260869565,12.6906782608696,12.6906782608696,116661.849710982,0.0,1.0
1998-02-09,14.13,14.5,13.88,14.25,79400,12.7538608695652,13.0878260869565,12.5282086956522,12.8621739130435,87967.2447013489,0.0,1.0
1998-02-10,14.56,14.81,14.25,14.25,34300,13.1419826086957,13.3676347826087,12.8621739130435,12.8621739130435,38000.9633911367,0.0,1.0
1998-02-11,15.13,15.25,14.63,14.75,241700,13.6564695652174,13.7647826086957,13.2051652173913,13.3134782608696,267779.383429672,0.0,1.0
1998-02-12,14.88,15.06,14.59,15.06,93800,13.4308173913043,13.5932869565217,13.1690608695652,13.5932869565217,103921.001926783,0.0,1.0
1998-02-13,14.56,14.88,14.38,14.88,110200,13.1419826086957,13.4308173913043,12.9795130434783,13.4308173913043,122090.558766859,0.0,1.0
1998-02-17,14.69,14.75,14.31,14.44,118900,13.2593217391304,13.3134782608696,12.9163304347826,13.0336695652174,131729.287090559,0.0,1.0
1998-02-18,14.5,14.75,14.31,14.75,25000,13.0878260869565,13.3134782608696,12.9163304347826,13.3134782608696,27697.4951830444,0.0,1.0
1998-02-19,13.94,14.5,13.75,14.5,69900,12.5823652173913,13.0878260869565,12.4108695652174,13.0878260869565,77442.1965317919,0.0,1.0
1998-02-20,13.81,14.0,13.5,13.94,65400,12.4650260869565,12.6365217391304,12.1852173913043,12.5823652173913,72456.6473988441,0.0,1.0
1998-02-23,13.5,13.81,13.38,13.81,126300,12.1852173913043,12.4650260869565,12.0769043478261,12.4650260869565,139927.74566474,0.0,1.0
1998-02-24,13.5,13.56,13.25,13.5,137900,12.1852173913043,12.2393739130435,11.9595652173913,12.1852173913043,152779.383429673,0.0,1.0
1998-02-25,13.19,13.69,12.81,13.44,74800,11.9054086956522,12.3567130434783,11.5624173913043,12.1310608695652,82870.9055876684,0.0,1.0
1998-02-26,13.56,13.69,13.31,13.31,55800,12.2393739130435,12.3567130434783,12.0137217391304,12.0137217391304,61820.8092485548,0.0,1.0
1998-02-27,13.75,14.13,13.56,13.75,118500,12.4108695652174,12.7538608695652,12.2393739130435,12.4108695652174,131286.12716763,0.0,1.0
1998-03-02,15.38,15.38,13.88,13.88,323800,13.8821217391304,13.8821217391304,12.5282086956522,12.5282086956522,358737.957610791,0.0,1.0
1998-03-03,16.0,16.31,15.25,15.25,295300,14.4417391304348,14.721547826087,13.7647826086957,13.7647826086957,327162.813102119,0.0,1.0
1998-03-04,16.38,16.44,15.63,15.63,169000,14.7847304347826,14.8388869565217,14.1077739130435,14.1077739130435,187235.06743738,0.0,1.0
1998-03-05,16.5,16.75,16.0,16.13,264900,14.8930434782609,15.1186956521739,14.4417391304348,14.5590782608696,293482.658959537,0.0,1.0
1998-03-06,16.38,16.56,16.25,16.44,82300,14.7847304347826,14.9472,14.6673913043478,14.8388869565217,91180.1541425819,0.0,1.0
1998-03-09,16.81,16.94,16.13,16.31,220400,15.172852173913,15.2901913043478,14.5590782608696,14.721547826087,244181.117533719,0.0,1.0
1998-03-10,16.75,17.19,16.38,17.0,192800,15.1186956521739,15.5158434782609,14.7847304347826,15.344347826087,213603.082851638,0.0,1.0
1998-03-11,17.06,17.25,16.81,16.81,135200,15.3985043478261,15.57,15.172852173913,15.172852173913,149788.053949904,0.0,1.0
1998-03-12,17.13,17.31,17.0,17.06,89800,15.4616869565217,15.6241565217391,15.344347826087,15.3985043478261,99489.4026974954,0.0,1.0
1998-03-13,17.19,17.25,17.0,17.13,71700,15.5158434782609,15.57,15.344347826087,15.4616869565217,79436.4161849709,0.0,1.0
1998-03-16,17.13,17.31,17.0,17.25,216300,15.4616869565217,15.6241565217391,15.344347826087,15.57,239638.7283237,0.0,1.0
1998-03-17,16.19,17.0,16.13,17.0,127400,14.6132347826087,15.344347826087,14.5590782608696,15.344347826087,141146.435452794,0.0,1.0
1998-03-18,16.25,16.5,16.0,16.13,132300,14.6673913043478,14.8930434782609,14.4417391304348,14.5590782608696,146575.144508671,0.0,1.0
1998-03-19,16.75,16.94,16.5,16.5,154500,15.1186956521739,15.2901913043478,14.8930434782609,14.8930434782609,171170.520231214,0.0,1.0
1998-03-20,16.75,17.19,16.63,17.0,215800,15.1186956521739,15.5158434782609,15.0103826086957,15.344347826087,239084.778420039,0.0,1.0
1998-03-23,16.5,16.75,16.31,16.63,94800,14.8930434782609,15.1186956521739,14.721547826087,15.0103826086957,105028.901734104,0.0,1.0
1998-03-24,16.25,16.5,15.94,16.5,111500,14.6673913043478,14.8930434782609,14.3875826086957,14.8930434782609,123530.828516378,0.0,1.0
1998-03-25,16.38,16.56,16.0,16.38,119100,14.7847304347826,14.9472,14.4417391304348,14.7847304347826,131950.867052023,0.0,1.0
1998-03-26,17.13,17.25,16.25,16.25,179300,15.4616869565217,15.57,14.6673913043478,14.6673913043478,198646.435452794,0.0,1.0
1998-03-27,17.0,17.06,16.5,17.0,158800,15.344347826087,15.3985043478261,14.8930434782609,15.344347826087,175934.489402697,0.0,1.0
1998-03-30,17.19,17.19,16.56,16.88,137000,15.5158434782609,15.5158434782609,14.9472,15.2360347826087,151782.273603083,0.0,1.0
1998-03-31,18.25,18.5,17.19,17.25,243300,16.4726086956522,16.6982608695652,15.5158434782609,15.57,269552.023121387,0.0,1.0
1998-04-01,17.63,18.25,17.63,18.13,144400,15.9129913043478,16.4726086956522,15.9129913043478,16.3642956521739,159980.732177264,0.0,1.0
1998-04-02,17.06,17.69,17.0,17.69,498600,15.3985043478261,15.967147826087,15.344347826087,15.967147826087,552398.843930635,0.0,1.0
1998-04-03,17.25,17.38,17.13,17.31,287700,15.57,15.6873391304348,15.4616869565217,15.6241565217391,318742.774566474,0.0,1.0
1998-04-06,16.31,17.0,16.13,17.0,1169800,14.721547826087,15.344347826087,14.5590782608696,15.344347826087,1296021.19460501,0.0,1.0
1998-04-07,16.81,16.81,16.25,16.31,1143500,15.172852173913,15.172852173913,14.6673913043478,14.721547826087,1266883.42967245,0.0,1.0
1998-04-08,17.63,17.63,16.88,16.94,1110900,15.9129913043478,15.9129913043478,15.2360347826087,15.2901913043478,1230765.89595376,0.0,1.0
1998-04-09,18.38,18.5,17.44,17.75,816900,16.589947826087,16.6982608695652,15.7414956521739,16.0213043478261,905043.352601154,0.0,1.0
1998-04-13,18.06,18.5,17.5,18.38,202700,16.3011130434783,16.6982608695652,15.795652173913,16.589947826087,224571.290944123,0.0,1.0
1998-04-14,18.5,18.56,18.06,18.06,267600,16.6982608695652,16.7524173913043,16.3011130434783,16.3011130434783,296473.988439307,0.0,1.0
1998-04-15,18.19,18.38,18.13,18.38,177900,16.418452173913,16.589947826087,16.3642956521739,16.589947826087,197095.375722544,0.0,1.0
1998-04-16,18.0,18.25,17.56,18.25,227500,16.2469565217391,16.4726086956522,15.8498086956522,16.4726086956522,252047.206165704,0.0,1.0
1998-04-17,18.0,18.0,17.5,17.88,56200,16.2469565217391,16.2469565217391,15.795652173913,16.1386434782609,62263.9691714837,0.0,1.0
1998-04-20,17.88,18.0,17.5,18.0,203500,16.1386434782609,16.2469565217391,15.795652173913,16.2469565217391,225457.61078998,0.0,1.0
1998-04-21,18.38,18.38,17.63,18.0,555900,16.589947826087,16.589947826087,15.9129913043478,16.2469565217391,615881.502890172,0.0,1.0
1998-04-22,18.75,18.88,18.38,18.44,536100,16.9239130434783,17.041252173913,16.589947826087,16.6441043478261,593945.086705201,0.0,1.0
1998-04-23,18.38,18.63,18.25,18.63,370800,16.589947826087,16.8156,16.4726086956522,16.8156,410809.248554912,0.0,1.0
1998-04-24,17.75,18.38,17.75,18.38,227500,16.0213043478261,16.589947826087,16.0213043478261,16.589947826087,252047.206165703,0.0,1.0
1998-04-27,17.44,17.5,16.88,16.88,259300,15.7414956521739,15.795652173913,15.2360347826087,15.2360347826087,287278.420038536,0.0,1.0
1998-04-28,17.38,17.75,17.38,17.5,101800,15.6873391304348,16.0213043478261,15.6873391304348,15.795652173913,112784.200385356,0.0,1.0
1998-04-29,17.0,17.25,16.63,17.13,236600,15.344347826087,15.57,15.0103826086957,15.4616869565217,262129.094412331,0.0,1.0
1998-04-30,17.0,17.13,16.88,17.13,171700,15.344347826087,15.4616869565217,15.2360347826087,15.4616869565217,190226.396917148,0.0,1.0
1998-05-01,17.31,17.38,16.94,16.94,90400,15.6241565217391,15.6873391304348,15.2901913043478,15.2901913043478,100154.142581888,0.0,1.0
1998-05-04,18.0,18.06,17.38,17.38,111900,16.2469565217391,16.3011130434783,15.6873391304348,15.6873391304348,123973.988439307,0.0,1.0
1998-05-05,17.25,18.06,17.0,17.88,99000,15.57,16.3011130434783,15.344347826087,16.1386434782609,109682.080924855,0.0,1.0
1998-05-06,16.81,17.25,16.69,17.25,66800,15.172852173913,15.57,15.0645391304348,15.57,74007.7071290946,0.0,1.0
1998-05-07,17.0,17.19,16.69,17.06,92700,15.344347826087,15.5158434782609,15.0645391304348,15.3985043478261,102702.312138728,0.0,1.0
1998-05-08,17.19,17.25,17.0,17.0,42400,15.5158434782609,15.57,15.344347826087,15.344347826087,46974.9518304431,0.0,1.0
1998-05-11,17.44,17.75,17.19,17.19,155700,15.7414956521739,16.0213043478261,15.5158434782609,15.5158434782609,172500,0.0,1.0
1998-05-12,17.31,17.44,17.13,17.38,202700,15.6241565217391,15.7414956521739,15.4616869565217,15.6873391304348,224571.290944124,0.0,1.0
1998-05-13,17.31,17.31,17.06,17.06,48000,15.6241565217391,15.6241565217391,15.3985043478261,15.3985043478261,53179.1907514452,0.0,1.0
1998-05-14,17.06,17.13,16.94,17.13,105400,15.3985043478261,15.4616869565217,15.2901913043478,15.4616869565217,116772.639691715,0.0,1.0
1998-05-15,16.5,16.75,16.5,16.69,36400,14.8930434782609,15.1186956521739,14.8930434782609,15.0645391304348,40327.5529865124,0.0,1.0
1998-05-18,16.44,16.75,16.25,16.38,39200,14.8388869565217,15.1186956521739,14.6673913043478,14.7847304347826,43429.6724470136,0.0,1.0
1998-05-19,15.31,17.06,14.81,16.88,470100,13.8189391304348,15.3985043478261,13.3676347826087,15.2360347826087,520823.699421965,0.0,1.0
1998-05-20,14.75,14.75,14.75,14.75,457800,13.3134782608696,13.3134782608696,13.3134782608696,13.3134782608696,507196.531791906,0.0,1.0
1998-05-21,14.5,15.13,14.5,14.63,308900,13.0878260869565,13.6564695652174,13.0878260869565,13.2051652173913,342230.250481696,0.0,1.0
1998-05-22,14.38,14.5,14.0,14.5,107900,12.9795130434783,13.0878260869565,12.6365217391304,13.0878260869565,119542.389210019,0.0,1.0
1998-05-26,13.13,14.38,13.0,14.38,233700,11.851252173913,12.9795130434783,11.7339130434783,12.9795130434783,258916.184971099,0.0,1.0
1998-05-27,12.88,13.25,12.63,13.19,326700,11.6256,11.9595652173913,11.399947826087,11.9054086956522,361950.867052023,0.0,1.0
1998-05-28,13.75,13.75,12.88,12.88,230900,12.4108695652174,12.4108695652174,11.6256,11.6256,255814.065510597,0.0,1.0
1998-05-29,13.13,14.25,12.88,13.88,215400,11.851252173913,12.8621739130435,11.6256,12.5282086956522,238641.618497111,0.0,1.0
1998-06-01,12.31,13.0,12.19,12.94,237100,11.1111130434783,11.7339130434783,11.0028,11.6797565217391,262683.044315991,0.0,1.0
1998-06-02,13.88,13.88,12.5,12.5,687600,12.5282086956522,12.5282086956522,11.2826086956522,11.2826086956522,761791.907514449,0.0,1.0
1998-06-03,14.13,14.94,13.56,13.75,380900,12.7538608695652,13.4849739130435,12.2393739130435,12.4108695652174,421999.036608864,0.0,1.0
1998-06-04,14.13,14.13,13.88,14.0,162700,12.7538608695652,12.7538608695652,12.5282086956522,12.6365217391304,180255.298651253,0.0,1.0
1998-06-05,14.25,14.44,13.94,14.0,127400,12.8621739130435,13.0336695652174,12.5823652173913,12.6365217391304,141146.435452794,0.0,1.0
1998-06-08,14.0,14.44,13.75,14.38,139100,12.6365217391304,13.0336695652174,12.4108695652174,12.9795130434783,154108.863198459,0.0,1.0
1998-06-09,15.0,15.25,14.06,14.06,243700,13.5391304347826,13.7647826086957,12.6906782608696,12.6906782608696,269995.183044316,0.0,1.0
1998-06-10,15.0,15.0,15.0,15.0,77500,13.5391304347826,13.5391304347826,13.5391304347826,13.5391304347826,85862.2350674374,0.0,1.0
1998-06-11,15.0,15.13,14.44,14.56,168300,13.5391304347826,13.6564695652174,13.0336695652174,13.1419826086957,186459.537572254,0.0,1.0
1998-06-12,14.88,15.06,14.56,15.0,94400,13.4308173913043,13.5932869565217,13.1419826086957,13.5391304347826,104585.741811176,0.0,1.0
1998-06-15,14.5,14.81,14.5,14.75,62500,13.0878260869565,13.3676347826087,13.0878260869565,13.3134782608696,69243.7379576109,0.0,1.0
1998-06-16,14.69,14.75,14.5,14.56,43500,13.2593217391304,13.3134782608696,13.0878260869565,13.1419826086957,48193.6416184972,0.0,1.0
1998-06-17,15.31,15.44,14.69,14.75,102200,13.8189391304348,13.9362782608696,13.2593217391304,13.3134782608696,113227.360308285,0.0,1.0
1998-06-18,15.31,15.44,15.31,15.44,350700,13.8189391304348,13.9362782608696,13.8189391304348,13.9362782608696,388540.462427745,0.0,1.0
1998-06-19,15.5,15.56,15.25,15.44,65200,13.9904347826087,14.0445913043478,13.7647826086957,13.9362782608696,72235.0674373795,0.0,1.0
1998-06-22,16.13,16.13,15.5,15.56,74900,14.5590782608696,14.5590782608696,13.9904347826087,14.0445913043478,82981.6955684006,0.0,1.0
1998-06-23,16.63,16.63,15.91,16.13,124800,15.0103826086957,15.0103826086957,14.3605043478261,14.5590782608696,138265.895953757,0.0,1.0
1998-06-24,16.63,16.75,16.44,16.63,89700,15.0103826086957,15.1186956521739,14.8388869565217,15.0103826086957,99378.6127167627,0.0,1.0
1998-06-25,16.19,17.13,16.19,16.63,195700,14.6132347826087,15.4616869565217,14.6132347826087,15.0103826086957,216815.992292871,0.0,1.0
1998-06-26,15.88,16.25,15.88,16.13,40000,14.3334260869565,14.6673913043478,14.3334260869565,14.5590782608696,44315.992292871,0.0,1.0
1998-06-29,16.0,16.0,15.25,15.88,169500,14.4417391304348,14.4417391304348,13.7647826086957,14.3334260869565,187789.01734104,0.0,1.0
1998-06-30,16.5,16.5,15.69,16.06,87400,14.8930434782609,14.8930434782609,14.1619304347826,14.4958956521739,96830.4431599227,0.0,1.0
1998-07-01,16.69,16.75,16.25,16.5,50300,15.0645391304348,15.1186956521739,14.6673913043478,14.8930434782609,55727.3603082851,0.0,1.0
1998-07-02,16.19,16.38,16.06,16.31,57100,14.6132347826087,14.7847304347826,14.4958956521739,14.721547826087,63261.0789980732,0.0,1.0
1998-07-06,16.06,16.63,15.75,16.63,51500,14.4958956521739,15.0103826086957,14.2160869565217,15.0103826086957,57056.8400770713,0.0,1.0
1998-07-07,15.56,16.19,15.5,16.19,40500,14.0445913043478,14.6132347826087,13.9904347826087,14.6132347826087,44869.9421965319,0.0,1.0
1998-07-08,15.5,15.5,15.25,15.25,48600,13.9904347826087,13.9904347826087,13.7647826086957,13.7647826086957,53843.9306358381,0.0,1.0
1998-07-09,14.94,15.38,14.88,15.25,52700,13.4849739130435,13.8821217391304,13.4308173913043,13.7647826086957,58386.3198458573,0.0,1.0
1998-07-10,15.25,15.25,14.69,15.06,35100,13.7647826086957,13.7647826086957,13.2593217391304,13.5932869565217,38887.2832369941,0.0,1.0
1998-07-13,14.69,15.13,14.63,15.13,63600,13.2593217391304,13.6564695652174,13.2051652173913,13.6564695652174,70462.4277456649,0.0,1.0
1998-07-14,14.69,14.88,14.5,14.63,98800,13.2593217391304,13.4308173913043,13.0878260869565,13.2051652173913,109460.500963391,0.0,1.0
1998-07-15,14.0,14.63,14.0,14.56,119800,12.6365217391304,13.2051652173913,12.6365217391304,13.1419826086957,132726.396917149,0.0,1.0
1998-07-16,13.25,13.69,12.81,13.5,277600,11.9595652173913,12.3567130434783,11.5624173913043,12.1852173913043,307552.986512524,0.0,1.0
1998-07-17,12.75,13.25,12.75,13.25,116300,11.5082608695652,11.9595652173913,11.5082608695652,11.9595652173913,128848.747591522,0.0,1.0
1998-07-20,13.19,13.38,12.75,12.75,42600,11.9054086956522,12.0769043478261,11.5082608695652,11.5082608695652,47196.5317919074,0.0,1.0
1998-07-21,12.25,13.38,12.0,13.25,173600,11.0569565217391,12.0769043478261,10.8313043478261,11.9595652173913,192331.40655106,0.0,1.0
1998-07-22,12.19,12.19,11.94,12.19,42700,11.0028,11.0028,10.777147826087,11.0028,47307.3217726397,0.0,1.0
1998-07-23,11.38,12.38,11.38,12.38,187000,10.2716869565217,11.1742956521739,10.2716869565217,11.1742956521739,207177.263969172,0.0,1.0
1998-07-24,11.25,11.88,10.75,11.5,292600,10.154347826087,10.7229913043478,9.70304347826087,10.38,324171.483622349,0.0,1.0
1998-07-27,10.63,11.38,10.5,11.31,74300,9.59473043478261,10.2716869565217,9.47739130434783,10.2085043478261,82316.9556840077,0.0,1.0
1998-07-28,10.56,10.88,10.5,10.63,109600,9.53154782608696,9.82038260869565,9.47739130434783,9.59473043478261,121425.818882466,0.0,1.0
1998-07-29,10.63,10.69,10.44,10.63,107100,9.59473043478261,9.64888695652174,9.4232347826087,9.59473043478261,118656.069364162,0.0,1.0
1998-07-30,10.88,11.0,10.56,10.63,61100,9.82038260869565,9.92869565217391,9.53154782608696,9.59473043478261,67692.6782273603,0.0,1.0
1998-07-31,11.19,11.19,10.88,10.94,79300,10.1001913043478,10.1001913043478,9.82038260869565,9.87453913043478,87856.4547206168,0.0,1.0
1998-08-03,10.38,10.94,10.19,10.94,65600,9.36907826086957,9.87453913043478,9.19758260869565,9.87453913043478,72678.2273603083,0.0,1.0
1998-08-04,9.625,10.56,9.5,10.38,235300,8.68760869565217,9.53154782608696,8.57478260869565,9.36907826086957,260688.824662813,0.0,1.0
1998-08-05,10.25,10.25,9.5,9.75,70200,9.25173913043478,9.25173913043478,8.57478260869565,8.8004347826087,77774.5664739885,0.0,1.0
1998-08-06,9.813,10.25,9.75,10.13,104900,8.85729913043478,9.25173913043478,8.8004347826087,9.14342608695652,116218.689788054,0.0,1.0
1998-08-07,10.63,10.63,9.813,9.875,110400,9.59473043478261,9.59473043478261,8.85729913043478,8.91326086956522,122312.138728324,0.0,1.0
1998-08-10,10.38,10.75,10.19,10.5,45200,9.36907826086957,9.70304347826087,9.19758260869565,9.47739130434783,50077.0712909441,0.0,1.0
1998-08-11,9.625,10.25,9.563,10.25,65500,8.68760869565217,9.25173913043478,8.63164695652174,9.25173913043478,72567.4373795761,0.0,1.0
1998-08-12,9.813,10.25,9.563,10.25,44800,8.85729913043478,9.25173913043478,8.63164695652174,9.25173913043478,49633.9113680154,0.0,1.0
1998-08-13,8.625,9.813,8.375,9.813,224900,7.785,8.85729913043478,7.55934782608696,8.85729913043478,249166.666666667,0.0,1.0
1998-08-14,9.375,9.5,9.0,9.063,275000,8.46195652173913,8.57478260869565,8.12347826086956,8.18034260869565,304672.447013487,0.0,1.0
1998-08-17,9.313,9.375,9.125,9.313,83300,8.4059947826087,8.46195652173913,8.23630434782609,8.4059947826087,92288.0539499036,0.0,1.0
1998-08-18,9.188,9.313,8.75,9.313,90600,8.29316869565217,8.4059947826087,7.89782608695652,8.4059947826087,100375.722543353,0.0,1.0
1998-08-19,6.313,9.063,5.938,9.063,3586000,5.69816869565217,8.18034260869565,5.35969043478261,8.18034260869565,3972928.70905588,0.0,1.0
1998-08-20,6.688,6.938,6.438,6.563,569500,6.03664695652174,6.26229913043478,5.8109947826087,5.92382086956522,630948.940269749,0.0,1.0
1998-08-21,6.25,6.75,6.25,6.688,335400,5.64130434782609,6.09260869565217,5.64130434782609,6.03664695652174,371589.595375722,0.0,1.0
1998-08-24,6.375,6.75,6.375,6.375,259400,5.75413043478261,6.09260869565217,5.75413043478261,5.75413043478261,287389.210019268,0.0,1.0
1998-08-25,6.063,6.5,6.063,6.5,190600,5.47251652173913,5.86695652173913,5.47251652173913,5.86695652173913,211165.70327553,0.0,1.0
1998-08-26,5.625,6.063,5.375,6.0,512300,5.07717391304348,5.47251652173913,4.85152173913043,5.41565217391304,567577.071290944,0.0,1.0
1998-08-27,5.75,6.0,5.313,5.75,614400,5.19,5.41565217391304,4.79556,5.19,680693.641618497,0.0,1.0
1998-08-28,5.438,6.25,5.375,6.0,321000,4.90838608695652,5.64130434782609,4.85152173913043,5.41565217391304,355635.838150289,0.0,1.0
1998-08-31,5.313,5.75,5.25,5.563,240700,4.79556,5.19,4.73869565217391,5.02121217391304,266671.483622351,0.0,1.0
1998-09-01,5.125,5.625,4.563,5.438,555400,4.62586956521739,5.07717391304348,4.11860347826087,4.90838608695652,615327.552986513,0.0,1.0
1998-09-02,5.188,5.563,5.125,5.25,272900,4.68273391304348,5.02121217391304,4.62586956521739,4.73869565217391,302345.857418112,0.0,1.0
1998-09-03,5.0,5.313,5.0,5.188,219900,4.51304347826087,4.79556,4.51304347826087,4.68273391304348,243627.167630058,0.0,1.0
1998-09-04,5.25,5.313,4.938,5.063,214400,4.73869565217391,4.79556,4.45708173913043,4.56990782608696,237533.718689788,0.0,1.0
1998-09-08,5.0,5.625,4.938,5.625,186800,4.51304347826087,5.07717391304348,4.45708173913043,5.07717391304348,206955.684007707,0.0,1.0
1998-09-09,5.375,5.5,5.0,5.0,360600,4.85152173913043,4.96434782608696,4.51304347826087,4.51304347826087,399508.670520232,0.0,1.0
1998-09-10,5.188,5.313,5.0,5.25,237200,4.68273391304348,4.79556,4.51304347826087,4.73869565217391,262793.834296724,0.0,1.0
1998-09-11,5.0,5.375,4.938,5.375,559200,4.51304347826087,4.85152173913043,4.45708173913043,4.85152173913043,619537.572254335,0.0,1.0
1998-09-14,4.75,5.375,4.75,5.125,536100,4.28739130434783,4.85152173913043,4.28739130434783,4.62586956521739,593945.086705202,0.0,1.0
1998-09-15,5.0,5.125,4.625,4.75,471900,4.51304347826087,4.62586956521739,4.1745652173913,4.28739130434783,522817.919075144,0.0,1.0
1998-09-16,5.063,5.25,5.0,5.0,329400,4.56990782608696,4.73869565217391,4.51304347826087,4.51304347826087,364942.196531792,0.0,1.0
1998-09-17,5.25,5.313,4.875,5.125,322800,4.73869565217391,4.79556,4.40021739130435,4.62586956521739,357630.057803468,0.0,1.0
1998-09-18,5.688,5.875,5.25,5.313,343100,5.13403826086956,5.30282608695652,4.73869565217391,4.79556,380120.423892101,0.0,1.0
1998-09-21,5.938,6.125,5.75,6.0,239800,5.35969043478261,5.52847826086956,5.19,5.41565217391304,265674.373795761,0.0,1.0
1998-09-22,6.375,6.5,6.0,6.063,183000,5.75413043478261,5.86695652173913,5.41565217391304,5.47251652173913,202745.664739884,0.0,1.0
1998-09-23,6.313,6.5,6.25,6.375,211500,5.69816869565217,5.86695652173913,5.64130434782609,5.75413043478261,234320.809248555,0.0,1.0
1998-09-24,6.438,6.625,6.25,6.375,269000,5.8109947826087,5.97978260869565,5.64130434782609,5.75413043478261,298025.048169557,0.0,1.0
1998-09-25,6.188,6.375,6.125,6.313,43800,5.58534260869565,5.75413043478261,5.52847826086956,5.69816869565217,48526.0115606937,0.0,1.0
1998-09-28,5.625,6.5,5.5,6.313,181800,5.07717391304348,5.86695652173913,4.96434782608696,5.69816869565217,201416.184971098,0.0,1.0
1998-09-29,5.5,5.75,5.25,5.625,353100,4.96434782608696,5.19,4.73869565217391,5.07717391304348,391199.421965318,0.0,1.0
1998-09-30,5.438,5.5,5.25,5.438,398300,4.90838608695652,4.96434782608696,4.73869565217391,4.90838608695652,441276.493256262,0.0,1.0
1998-10-01,5.188,5.438,4.938,5.438,143400,4.68273391304348,4.90838608695652,4.45708173913043,4.90838608695652,158872.832369942,0.0,1.0
1998-10-02,5.125,5.313,5.0,5.188,102800,4.62586956521739,4.79556,4.51304347826087,4.68273391304348,113892.100192678,0.0,1.0
1998-10-05,4.938,5.313,4.938,5.125,131500,4.45708173913043,4.79556,4.45708173913043,4.62586956521739,145688.824662813,0.0,1.0
1998-10-06,4.938,5.313,4.938,5.0,123500,4.45708173913043,4.79556,4.45708173913043,4.51304347826087,136825.626204239,0.0,1.0
1998-10-07,4.625,5.0,4.5,5.0,529300,4.1745652173913,4.51304347826087,4.06173913043478,4.51304347826087,586411.368015415,0.0,1.0
1998-10-08,4.625,4.625,4.625,4.625,334100,4.1745652173913,4.1745652173913,4.1745652173913,4.1745652173913,370149.325626205,0.0,1.0
1998-10-09,4.375,4.75,4.375,4.438,181000,3.94891304347826,4.28739130434783,3.94891304347826,4.00577739130435,200529.865125241,0.0,1.0
1998-10-12,4.313,4.688,4.063,4.5,258100,3.89295130434783,4.23142956521739,3.66729913043478,4.06173913043478,285948.940269749,0.0,1.0
1998-10-13,3.938,4.5,3.938,4.5,487700,3.55447304347826,4.06173913043478,3.55447304347826,4.06173913043478,540322.736030829,0.0,1.0
1998-10-14,4.063,4.25,3.938,4.0,284200,3.66729913043478,3.83608695652174,3.55447304347826,3.6104347826087,314865.125240848,0.0,1.0
1998-10-15,4.125,4.25,4.063,4.188,422700,3.72326086956522,3.83608695652174,3.66729913043478,3.7801252173913,468309.248554913,0.0,1.0
1998-10-16,4.5,4.625,4.188,4.188,279300,4.06173913043478,4.1745652173913,3.7801252173913,3.7801252173913,309436.416184971,0.0,1.0
1998-10-19,5.375,5.375,4.25,4.25,292500,4.85152173913043,4.85152173913043,3.83608695652174,3.83608695652174,324060.693641619,0.0,1.0
1998-10-20,5.75,5.875,5.313,5.313,424300,5.19,5.30282608695652,4.79556,4.79556,470081.888246628,0.0,1.0
1998-10-21,5.375,6.125,5.375,5.875,368500,4.85152173913043,5.52847826086956,4.85152173913043,5.30282608695652,408261.078998074,0.0,1.0
1998-10-22,5.438,5.563,5.25,5.375,163200,4.90838608695652,5.02121217391304,4.73869565217391,4.85152173913043,180809.248554913,0.0,1.0
1998-10-23,5.375,5.563,5.25,5.5,155200,4.85152173913043,5.02121217391304,4.73869565217391,4.96434782608696,171946.050096339,0.0,1.0
1998-10-26,5.438,5.5,5.25,5.438,196700,4.90838608695652,4.96434782608696,4.73869565217391,4.90838608695652,217923.892100193,0.0,1.0
1998-10-27,5.188,5.438,5.188,5.438,257900,4.68273391304348,4.90838608695652,4.68273391304348,4.90838608695652,285727.360308285,0.0,1.0
1998-10-28,5.688,5.875,5.188,5.188,288300,5.13403826086956,5.30282608695652,4.68273391304348,4.68273391304348,319407.514450867,0.0,1.0
1998-10-29,5.875,6.0,5.625,5.625,300100,5.30282608695652,5.41565217391304,5.07717391304348,5.07717391304348,332480.732177264,0.0,1.0
1998-10-30,6.063,6.063,5.75,5.75,249900,5.47251652173913,5.47251652173913,5.19,5.19,276864.161849711,0.0,1.0
1998-11-02,6.75,6.75,6.125,6.125,258000,6.09260869565217,6.09260869565217,5.52847826086956,5.52847826086956,285838.150289018,0.0,1.0
1998-11-03,6.938,7.0,6.625,6.625,231400,6.26229913043478,6.31826086956522,5.97978260869565,5.97978260869565,256368.015414258,0.0,1.0
1998-11-04,7.063,7.063,6.5,6.938,192900,6.3751252173913,6.3751252173913,5.86695652173913,6.26229913043478,213713.87283237,0.0,1.0
1998-11-05,7.25,7.25,6.875,7.0,162100,6.54391304347826,6.54391304347826,6.2054347826087,6.31826086956522,179590.558766859,0.0,1.0
1998-11-06,7.125,7.25,6.875,7.25,66600,6.43108695652174,6.54391304347826,6.2054347826087,6.54391304347826,73786.1271676301,0.0,1.0
1998-11-09,6.875,7.125,6.688,7.125,82000,6.2054347826087,6.43108695652174,6.03664695652174,6.43108695652174,90847.7842003853,0.0,1.0
1998-11-10,6.75,6.875,6.625,6.75,150500,6.09260869565217,6.2054347826087,5.97978260869565,6.09260869565217,166738.921001927,0.0,1.0
1998-11-11,6.688,6.875,6.625,6.75,78600,6.03664695652174,6.2054347826087,5.97978260869565,6.09260869565217,87080.9248554913,0.0,1.0
1998-11-12,6.688,6.75,6.563,6.688,38300,6.03664695652174,6.09260869565217,5.92382086956522,6.03664695652174,42432.5626204239,0.0,1.0
1998-11-13,6.688,6.813,6.563,6.688,38100,6.03664695652174,6.14947304347826,5.92382086956522,6.03664695652174,42210.9826589595,0.0,1.0
1998-11-16,6.313,6.938,5.875,6.563,263800,5.69816869565217,6.26229913043478,5.30282608695652,5.92382086956522,292263.969171484,0.0,1.0
1998-11-17,5.75,6.25,5.438,6.25,533600,5.19,5.64130434782609,4.90838608695652,5.64130434782609,591175.337186898,0.0,1.0
1998-11-18,5.75,5.75,5.563,5.625,353900,5.19,5.19,5.02121217391304,5.07717391304348,392085.741811175,0.0,1.0
1998-11-19,5.938,6.0,5.75,5.75,117200,5.35969043478261,5.41565217391304,5.19,5.19,129845.857418112,0.0,1.0
1998-11-20,5.875,5.938,5.625,5.813,85600,5.30282608695652,5.35969043478261,5.07717391304348,5.24686434782609,94836.2235067438,0.0,1.0
1998-11-23,5.438,6.0,5.375,5.938,224600,4.90838608695652,5.41565217391304,4.85152173913043,5.35969043478261,248834.29672447,0.0,1.0
1998-11-24,5.188,5.438,5.063,5.438,539000,4.68273391304348,4.90838608695652,4.56990782608696,4.90838608695652,597157.996146435,0.0,1.0
1998-11-25,5.188,5.188,5.188,5.188,128300,4.68273391304348,4.68273391304348,4.68273391304348,4.68273391304348,142143.545279383,0.0,1.0
1998-11-27,6.0,6.063,5.813,6.0,76100,5.41565217391304,5.47251652173913,5.24686434782609,5.41565217391304,84311.175337187,0.0,1.0
1998-11-30,5.688,6.25,5.438,6.25,118100,5.13403826086956,5.64130434782609,4.90838608695652,5.64130434782609,130842.967244701,0.0,1.0
1998-12-01,5.688,5.75,5.5,5.563,62500,5.13403826086956,5.19,4.96434782608696,5.02121217391304,69243.7379576109,0.0,1.0
1998-12-02,5.563,5.688,5.375,5.563,133500,5.02121217391304,5.13403826086956,4.85152173913043,5.02121217391304,147904.624277457,0.0,1.0
1998-12-03,5.5,5.625,5.5,5.5,257400,4.96434782608696,5.07717391304348,4.96434782608696,4.96434782608696,285173.410404624,0.0,1.0
1998-12-04,5.625,5.688,5.5,5.5,121400,5.07717391304348,5.13403826086956,4.96434782608696,4.96434782608696,134499.036608863,0.0,1.0
1998-12-07,5.563,5.688,5.5,5.688,72800,5.02121217391304,5.13403826086956,4.96434782608696,5.13403826086956,80655.1059730251,0.0,1.0
1998-12-08,5.563,5.688,5.5,5.5,70600,5.02121217391304,5.13403826086956,4.96434782608696,4.96434782608696,78217.7263969172,0.0,1.0
1998-12-09,5.688,5.688,5.5,5.563,46000,5.13403826086956,5.13403826086956,4.96434782608696,5.02121217391304,50963.3911368016,0.0,1.0
1998-12-10,5.563,5.563,5.5,5.563,90100,5.02121217391304,5.02121217391304,4.96434782608696,5.02121217391304,99821.7726396918,0.0,1.0
1998-12-11,5.688,5.688,5.5,5.5,89000,5.13403826086956,5.13403826086956,4.96434782608696,4.96434782608696,98603.0828516379,0.0,1.0
1998-12-14,5.313,5.75,5.25,5.688,126800,4.79556,5.19,4.73869565217391,5.13403826086956,140481.695568401,0.0,1.0
1998-12-15,5.25,5.375,5.188,5.375,201300,4.73869565217391,4.85152173913043,4.68273391304348,4.85152173913043,223020.231213873,0.0,1.0
1998-12-16,5.188,5.375,5.063,5.375,72500,4.68273391304348,4.85152173913043,4.56990782608696,4.85152173913043,80322.7360308285,0.0,1.0
1998-12-17,5.125,5.313,5.0,5.125,101100,4.62586956521739,4.79556,4.51304347826087,4.62586956521739,112008.670520231,0.0,1.0
1998-12-18,5.0,5.188,5.0,5.063,58400,4.51304347826087,4.68273391304348,4.51304347826087,4.56990782608696,64701.3487475915,0.0,1.0
1998-12-21,5.125,5.25,5.0,5.0,45700,4.62586956521739,4.73869565217391,4.51304347826087,4.51304347826087,50631.021194605,0.0,1.0
1998-12-22,5.063,5.125,5.0,5.063,165600,4.56990782608696,4.62586956521739,4.51304347826087,4.56990782608696,183468.208092485,0.0,1.0
1998-12-23,4.938,5.063,4.875,5.0,100600,4.45708173913043,4.56990782608696,4.40021739130435,4.51304347826087,111454.72061657,0.0,1.0
1998-12-24,4.75,5.0,4.75,5.0,43400,4.28739130434783,4.51304347826087,4.28739130434783,4.51304347826087,48082.8516377649,0.0,1.0
1998-12-28,5.25,5.25,4.938,4.938,144200,4.73869565217391,4.73869565217391,4.45708173913043,4.45708173913043,159759.1522158,0.0,1.0
1998-12-29,5.375,5.563,5.125,5.188,150800,4.85152173913043,5.02121217391304,4.62586956521739,4.68273391304348,167071.290944123,0.0,1.0
1998-12-30,5.313,5.438,5.188,5.438,73100,4.79556,4.90838608695652,4.68273391304348,4.90838608695652,80987.4759152216,0.0,1.0
1998-12-31,5.688,5.688,5.125,5.188,106300,5.13403826086956,5.13403826086956,4.62586956521739,4.68273391304348,117769.749518305,0.0,1.0
1999-01-04,5.625,5.75,5.438,5.688,63000,5.07717391304348,5.19,4.90838608695652,5.13403826086956,69797.6878612717,0.0,1.0
1999-01-05,5.688,5.938,5.5,5.5,211900,5.13403826086956,5.35969043478261,4.96434782608696,4.96434782608696,234763.969171484,0.0,1.0
1999-01-06,5.75,5.938,5.625,5.813,49500,5.19,5.35969043478261,5.07717391304348,5.24686434782609,54841.0404624277,0.0,1.0
1999-01-07,5.625,5.75,5.5,5.75,60900,5.07717391304348,5.19,4.96434782608696,5.19,67471.0982658959,0.0,1.0
1999-01-08,5.813,5.813,5.625,5.625,80300,5.24686434782609,5.24686434782609,5.07717391304348,5.07717391304348,88964.3545279383,0.0,1.0
1999-01-11,5.688,5.813,5.438,5.813,97800,5.13403826086956,5.24686434782609,4.90838608695652,5.24686434782609,108352.601156069,0.0,1.0
1999-01-12,5.5,5.625,5.375,5.563,77600,4.96434782608696,5.07717391304348,4.85152173913043,5.02121217391304,85973.0250481695,0.0,1.0
1999-01-13,6.375,6.375,5.375,5.375,237500,5.75413043478261,5.75413043478261,4.85152173913043,4.85152173913043,263126.204238921,0.0,1.0
1999-01-14,6.25,6.438,6.063,6.438,142900,5.64130434782609,5.8109947826087,5.47251652173913,5.8109947826087,158318.882466281,0.0,1.0
1999-01-15,6.875,6.875,6.125,6.188,147000,6.2054347826087,6.2054347826087,5.52847826086956,5.58534260869565,162861.2716763,0.0,1.0
1999-01-19,6.625,6.938,6.25,6.813,167600,5.97978260869565,6.26229913043478,5.64130434782609,6.14947304347826,185684.007707129,0.0,1.0
1999-01-20,6.688,6.813,6.375,6.5,83700,6.03664695652174,6.14947304347826,5.75413043478261,5.86695652173913,92731.2138728323,0.0,1.0
1999-01-21,6.625,6.625,6.375,6.5,66500,5.97978260869565,5.97978260869565,5.75413043478261,5.86695652173913,73675.3371868979,0.0,1.0
1999-01-22,6.5,6.875,6.5,6.5,46800,5.86695652173913,6.2054347826087,5.86695652173913,5.86695652173913,51849.710982659,0.0,1.0
1999-01-25,6.625,6.625,6.375,6.375,38800,5.97978260869565,5.97978260869565,5.75413043478261,5.75413043478261,42986.5125240848,0.0,1.0
1999-01-26,6.625,6.688,6.5,6.563,68500,5.97978260869565,6.03664695652174,5.86695652173913,5.92382086956522,75891.1368015415,0.0,1.0
1999-01-27,7.375,7.375,6.5,6.5,270000,6.65673913043478,6.65673913043478,5.86695652173913,5.86695652173913,299132.947976879,0.0,1.0
1999-01-28,7.625,7.75,7.375,7.375,180600,6.88239130434783,6.99521739130435,6.65673913043478,6.65673913043478,200086.705202312,0.0,1.0
1999-01-29,7.438,7.563,7.438,7.5,171900,6.71360347826087,6.82642956521739,6.71360347826087,6.7695652173913,190447.976878613,0.0,1.0
1999-02-01,7.625,7.688,7.438,7.438,106400,6.88239130434783,6.93925565217391,6.71360347826087,6.71360347826087,117880.539499037,0.0,1.0
1999-02-02,7.5,7.5,7.188,7.5,73300,6.7695652173913,6.7695652173913,6.48795130434782,6.7695652173913,81209.055876686,0.0,1.0
1999-02-03,7.938,7.938,7.375,7.563,173200,7.16490782608696,7.16490782608696,6.65673913043478,6.82642956521739,191888.246628131,0.0,1.0
1999-02-04,8.0,8.063,7.625,7.813,200300,7.22086956521739,7.27773391304348,6.88239130434783,7.05208173913043,221912.331406551,0.0,1.0
1999-02-05,7.875,8.125,7.813,8.0,130900,7.10804347826087,7.33369565217391,7.05208173913043,7.22086956521739,145024.08477842,0.0,1.0
1999-02-08,7.938,8.0,7.5,7.75,114800,7.16490782608696,7.22086956521739,6.7695652173913,6.99521739130435,127186.897880539,0.0,1.0
1999-02-09,7.563,8.0,7.5,7.938,156500,6.82642956521739,7.22086956521739,6.7695652173913,7.16490782608696,173386.319845857,0.0,1.0
1999-02-10,7.75,7.75,7.313,7.5,31600,6.99521739130435,6.99521739130435,6.60077739130435,6.7695652173913,35009.633911368,0.0,1.0
1999-02-11,8.0,8.0,7.625,7.75,131800,7.22086956521739,7.22086956521739,6.88239130434783,6.99521739130435,146021.19460501,0.0,1.0
1999-02-12,7.75,8.0,7.625,8.0,31200,6.99521739130435,7.22086956521739,6.88239130434783,7.22086956521739,34566.4739884393,0.0,1.0
1999-02-16,7.813,8.063,7.688,7.688,82500,7.05208173913043,7.27773391304348,6.93925565217391,6.93925565217391,91401.7341040463,0.0,1.0
1999-02-17,7.625,7.875,7.625,7.75,130900,6.88239130434783,7.10804347826087,6.88239130434783,6.99521739130435,145024.08477842,0.0,1.0
1999-02-18,7.75,7.75,7.5,7.75,100000,6.99521739130435,6.99521739130435,6.7695652173913,6.99521739130435,110789.980732177,0.0,1.0
1999-02-19,7.875,8.0,7.5,7.75,117900,7.10804347826087,7.22086956521739,6.7695652173913,6.99521739130435,130621.387283237,0.0,1.0
1999-02-22,7.938,8.25,7.875,8.125,117600,7.16490782608696,7.44652173913043,7.10804347826087,7.33369565217391,130289.01734104,0.0,1.0
1999-02-23,7.625,8.063,7.563,8.063,72500,6.88239130434783,7.27773391304348,6.82642956521739,7.27773391304348,80322.7360308285,0.0,1.0
1999-02-24,7.75,8.0,7.563,7.563,101600,6.99521739130435,7.22086956521739,6.82642956521739,6.82642956521739,112562.620423892,0.0,1.0
1999-02-25,7.75,7.75,7.25,7.625,101600,6.99521739130435,6.99521739130435,6.54391304347826,6.88239130434783,112562.620423892,0.0,1.0
1999-02-26,7.75,7.75,7.25,7.625,112000,6.99521739130435,6.99521739130435,6.54391304347826,6.88239130434783,124084.778420038,0.0,1.0
1999-03-01,7.5,8.063,7.25,7.75,179500,6.7695652173913,7.27773391304348,6.54391304347826,6.99521739130435,198868.015414258,0.0,1.0
1999-03-02,7.125,7.813,7.125,7.438,60400,6.43108695652174,7.05208173913043,6.43108695652174,6.71360347826087,66917.1483622351,0.0,1.0
1999-03-03,7.438,7.5,7.063,7.125,79000,6.71360347826087,6.7695652173913,6.3751252173913,6.43108695652174,87524.08477842,0.0,1.0
1999-03-04,7.563,8.0,7.438,7.438,84500,6.82642956521739,7.22086956521739,6.71360347826087,6.71360347826087,93617.5337186898,0.0,1.0
1999-03-05,7.813,8.063,7.563,7.563,86400,7.05208173913043,7.27773391304348,6.82642956521739,6.82642956521739,95722.5433526012,0.0,1.0
1999-03-08,7.75,8.0,7.563,7.75,250900,6.99521739130435,7.22086956521739,6.82642956521739,6.99521739130435,277972.061657033,0.0,1.0
1999-03-09,8.438,8.688,8.125,8.25,618400,7.61621217391304,7.84186434782609,7.33369565217391,7.44652173913043,685125.240847785,0.0,1.0
1999-03-10,8.375,8.5,8.25,8.5,183900,7.55934782608696,7.67217391304348,7.44652173913043,7.67217391304348,203742.774566474,0.0,1.0
1999-03-11,8.813,9.0,8.438,8.625,169100,7.95469043478261,8.12347826086956,7.61621217391304,7.785,187345.857418112,0.0,1.0
1999-03-12,9.25,9.563,8.875,8.875,325800,8.34913043478261,8.63164695652174,8.01065217391304,8.01065217391304,360953.757225433,0.0,1.0
1999-03-15,9.313,9.438,9.25,9.25,127800,8.4059947826087,8.51882086956522,8.34913043478261,8.34913043478261,141589.595375723,0.0,1.0
1999-03-16,9.125,9.313,9.063,9.25,174900,8.23630434782609,8.4059947826087,8.18034260869565,8.34913043478261,193771.676300578,0.0,1.0
1999-03-17,9.563,9.563,9.0,9.0,361100,8.63164695652174,8.63164695652174,8.12347826086956,8.12347826086956,400062.620423892,0.0,1.0
1999-03-18,9.375,9.625,9.25,9.438,221400,8.46195652173913,8.68760869565217,8.34913043478261,8.51882086956522,245289.01734104,0.0,1.0
1999-03-19,9.438,9.438,9.0,9.313,140600,8.51882086956522,8.51882086956522,8.12347826086956,8.4059947826087,155770.712909441,0.0,1.0
1999-03-22,9.5,9.5,9.125,9.313,143700,8.57478260869565,8.57478260869565,8.23630434782609,8.4059947826087,159205.202312139,0.0,1.0
1999-03-23,9.25,9.5,9.188,9.5,148100,8.34913043478261,8.57478260869565,8.29316869565217,8.57478260869565,164079.961464354,0.0,1.0
1999-03-24,9.188,9.5,9.125,9.188,105500,8.29316869565217,8.57478260869565,8.23630434782609,8.29316869565217,116883.429672447,0.0,1.0
1999-03-25,9.25,9.5,9.188,9.188,106400,8.34913043478261,8.57478260869565,8.29316869565217,8.29316869565217,117880.539499037,0.0,1.0
1999-03-26,9.25,9.375,9.125,9.25,120800,8.34913043478261,8.46195652173913,8.23630434782609,8.34913043478261,133834.29672447,0.0,1.0
1999-03-29,9.313,9.438,9.125,9.25,137700,8.4059947826087,8.51882086956522,8.23630434782609,8.34913043478261,152557.803468208,0.0,1.0
1999-03-30,9.313,9.438,9.125,9.25,86400,8.4059947826087,8.51882086956522,8.23630434782609,8.34913043478261,95722.5433526011,0.0,1.0
1999-03-31,9.25,9.25,9.125,9.188,64400,8.34913043478261,8.34913043478261,8.23630434782609,8.29316869565217,71348.7475915221,0.0,1.0
1999-04-01,9.0,9.375,9.0,9.25,110700,8.12347826086956,8.46195652173913,8.12347826086956,8.34913043478261,122644.50867052,0.0,1.0
1999-04-05,8.875,9.063,8.625,8.75,101100,8.01065217391304,8.18034260869565,7.785,7.89782608695652,112008.670520231,0.0,1.0
1999-04-06,8.875,8.938,8.75,8.75,70700,8.01065217391304,8.06751652173913,7.89782608695652,7.89782608695652,78328.5163776493,0.0,1.0
1999-04-07,9.063,9.25,8.875,8.875,235600,8.18034260869565,8.34913043478261,8.01065217391304,8.01065217391304,261021.19460501,0.0,1.0
1999-04-08,9.438,9.438,8.938,9.063,151800,8.51882086956522,8.51882086956522,8.06751652173913,8.18034260869565,168179.190751445,0.0,1.0
1999-04-09,9.75,9.813,9.313,9.5,152000,8.8004347826087,8.85729913043478,8.4059947826087,8.57478260869565,168400.770712909,0.0,1.0
1999-04-12,10.44,10.5,9.375,9.625,319300,9.4232347826087,9.47739130434783,8.46195652173913,8.68760869565217,353752.408477842,0.0,1.0
1999-04-13,10.63,11.0,10.25,10.31,192200,9.59473043478261,9.92869565217391,9.25173913043478,9.30589565217391,212938.342967245,0.0,1.0
1999-04-14,10.5,11.0,10.5,11.0,146100,9.47739130434783,9.92869565217391,9.47739130434783,9.92869565217391,161864.161849711,0.0,1.0
1999-04-15,10.88,10.88,10.38,10.56,111700,9.82038260869565,9.82038260869565,9.36907826086957,9.53154782608696,123752.408477842,0.0,1.0
1999-04-16,11.38,11.5,10.81,10.88,313300,10.2716869565217,10.38,9.7572,9.82038260869565,347105.009633913,0.0,1.0
1999-04-19,11.56,11.63,11.38,11.5,515400,10.4341565217391,10.4973391304348,10.2716869565217,10.38,571011.560693643,0.0,1.0
1999-04-20,10.63,12.0,10.63,11.44,211200,9.59473043478261,10.8313043478261,9.59473043478261,10.3258434782609,233988.439306358,0.0,1.0
1999-04-21,11.31,11.5,10.75,10.75,168200,10.2085043478261,10.38,9.70304347826087,9.70304347826087,186348.747591522,0.0,1.0
1999-04-22,11.31,11.38,11.13,11.19,72000,10.2085043478261,10.2716869565217,10.0460347826087,10.1001913043478,79768.7861271675,0.0,1.0
1999-04-23,11.25,11.31,11.0,11.25,63400,10.154347826087,10.2085043478261,9.92869565217391,10.154347826087,70240.8477842001,0.0,1.0
1999-04-26,11.25,11.38,11.06,11.19,51400,10.154347826087,10.2716869565217,9.98285217391304,10.1001913043478,56946.0500963389,0.0,1.0
1999-04-27,11.25,11.38,11.25,11.25,69600,10.154347826087,10.2716869565217,10.154347826087,10.154347826087,77109.8265895951,0.0,1.0
1999-04-28,11.25,11.38,11.25,11.25,38300,10.154347826087,10.2716869565217,10.154347826087,10.154347826087,42432.5626204237,0.0,1.0
1999-04-29,11.06,11.25,11.06,11.13,32600,9.98285217391304,10.154347826087,9.98285217391304,10.0460347826087,36117.5337186898,0.0,1.0
1999-04-30,10.88,11.13,10.75,11.13,55100,9.82038260869565,10.0460347826087,9.70304347826087,10.0460347826087,61045.2793834297,0.0,1.0
1999-05-03,11.31,11.5,11.19,11.5,157400,10.2085043478261,10.38,10.1001913043478,10.38,174383.429672447,0.0,1.0
1999-05-04,11.44,11.63,11.25,11.44,76900,10.3258434782609,10.4973391304348,10.154347826087,10.3258434782609,85197.4951830441,0.0,1.0
1999-05-05,10.88,11.38,10.75,11.38,82400,9.82038260869565,10.2716869565217,9.70304347826087,10.2716869565217,91290.9441233141,0.0,1.0
1999-05-06,10.69,10.88,10.63,10.88,73400,9.64888695652174,9.82038260869565,9.59473043478261,9.82038260869565,81319.8458574181,0.0,1.0
1999-05-07,11.5,11.5,10.69,10.75,150900,10.38,10.38,9.64888695652174,9.70304347826087,167182.080924855,0.0,1.0
1999-05-10,11.25,11.88,11.25,11.31,415500,10.154347826087,10.7229913043478,10.154347826087,10.2085043478261,460332.369942195,0.0,1.0
1999-05-11,11.63,11.75,11.13,11.31,147500,10.4973391304348,10.605652173913,10.0460347826087,10.2085043478261,163415.221579961,0.0,1.0
1999-05-12,12.06,12.13,11.5,11.63,251100,10.8854608695652,10.9486434782609,10.38,10.4973391304348,278193.641618498,0.0,1.0
1999-05-13,12.44,12.63,12.06,12.06,201600,11.228452173913,11.399947826087,10.8854608695652,10.8854608695652,223352.60115607,0.0,1.0
1999-05-14,12.25,12.63,12.25,12.31,86000,11.0569565217391,11.399947826087,11.0569565217391,11.1111130434783,95279.3834296727,0.0,1.0
1999-05-17,12.0,12.25,11.94,12.19,27300,10.8313043478261,11.0569565217391,10.777147826087,11.0028,30245.6647398844,0.0,1.0
1999-05-18,11.94,12.19,11.75,12.13,118300,10.777147826087,11.0028,10.605652173913,10.9486434782609,131064.547206165,0.0,1.0
1999-05-19,11.94,12.19,11.88,11.88,40900,10.777147826087,11.0028,10.7229913043478,10.7229913043478,45313.1021194603,0.0,1.0
1999-05-20,12.25,12.25,11.88,11.94,74600,11.0569565217391,11.0569565217391,10.7229913043478,10.777147826087,82649.3256262045,0.0,1.0
1999-05-21,12.25,12.25,12.0,12.25,29300,11.0569565217391,11.0569565217391,10.8313043478261,11.0569565217391,32461.464354528,0.0,1.0
1999-05-24,12.44,12.69,12.25,12.25,254100,11.228452173913,11.4541043478261,11.0569565217391,11.0569565217391,281517.341040464,0.0,1.0
1999-05-25,12.38,12.94,12.25,12.5,204700,11.1742956521739,11.6797565217391,11.0569565217391,11.2826086956522,226787.090558767,0.0,1.0
1999-05-26,12.94,13.19,12.13,12.63,522500,11.6797565217391,11.9054086956522,10.9486434782609,11.399947826087,578877.649325628,0.0,1.0
1999-05-27,12.81,13.0,12.5,12.56,269800,11.5624173913043,11.7339130434783,11.2826086956522,11.3367652173913,298911.368015416,0.0,1.0
1999-05-28,13.38,13.44,12.81,12.81,324400,12.0769043478261,12.1310608695652,11.5624173913043,11.5624173913043,359402.697495183,0.0,1.0
1999-06-01,13.38,13.5,13.19,13.38,356600,12.0769043478261,12.1852173913043,11.9054086956522,12.0769043478261,395077.071290944,0.0,1.0
1999-06-02,13.25,13.38,12.88,13.38,221200,11.9595652173913,12.0769043478261,11.6256,12.0769043478261,245067.437379576,0.0,1.0
1999-06-03,13.13,13.25,12.94,13.13,83400,11.851252173913,11.9595652173913,11.6797565217391,11.851252173913,92398.8439306362,0.0,1.0
1999-06-04,13.0,13.19,12.5,13.19,57700,11.7339130434783,11.9054086956522,11.2826086956522,11.9054086956522,63925.8188824661,0.0,1.0
1999-06-07,13.0,13.25,13.0,13.13,50900,11.7339130434783,11.9595652173913,11.7339130434783,11.851252173913,56392.100192678,0.0,1.0
1999-06-08,13.44,13.5,13.0,13.0,124500,12.1310608695652,12.1852173913043,11.7339130434783,11.7339130434783,137933.526011561,0.0,1.0
1999-06-09,13.5,13.63,13.31,13.31,178600,12.1852173913043,12.3025565217391,12.0137217391304,12.0137217391304,197870.905587669,0.0,1.0
1999-06-10,13.0,13.5,12.88,13.5,125700,11.7339130434783,12.1852173913043,11.6256,12.1852173913043,139263.005780346,0.0,1.0
1999-06-11,12.75,13.0,12.75,12.94,465200,11.5082608695652,11.7339130434783,11.5082608695652,11.6797565217391,515394.990366089,0.0,1.0
1999-06-14,13.25,13.41,12.56,12.56,277000,11.9595652173913,12.1039826086957,11.3367652173913,11.3367652173913,306888.246628131,0.0,1.0
1999-06-15,13.19,13.63,13.19,13.63,123400,11.9054086956522,12.3025565217391,11.9054086956522,12.3025565217391,136714.836223506,0.0,1.0
1999-06-16,14.0,14.0,13.31,13.31,199800,12.6365217391304,12.6365217391304,12.0137217391304,12.0137217391304,221358.381502891,0.0,1.0
1999-06-17,14.06,14.06,13.75,14.0,157300,12.6906782608696,12.6906782608696,12.4108695652174,12.6365217391304,174272.639691714,0.0,1.0
1999-06-18,13.63,14.0,13.63,14.0,254800,12.3025565217391,12.6365217391304,12.3025565217391,12.6365217391304,282292.870905588,0.0,1.0
1999-06-21,13.81,13.88,13.5,13.63,104100,12.4650260869565,12.5282086956522,12.1852173913043,12.3025565217391,115332.369942197,0.0,1.0
1999-06-22,13.81,13.94,13.63,13.69,149700,12.4650260869565,12.5823652173913,12.3025565217391,12.3567130434783,165852.60115607,0.0,1.0
1999-06-23,13.69,13.88,13.63,13.69,146800,12.3567130434783,12.5282086956522,12.3025565217391,12.3567130434783,162639.691714836,0.0,1.0
1999-06-24,13.88,14.0,13.63,13.63,77700,12.5282086956522,12.6365217391304,12.3025565217391,12.3025565217391,86083.8150289015,0.0,1.0
1999-06-25,13.88,14.06,13.75,14.0,110100,12.5282086956522,12.6906782608696,12.4108695652174,12.6365217391304,121979.768786127,0.0,1.0
1999-06-28,14.19,14.25,13.94,13.94,143700,12.8080173913043,12.8621739130435,12.5823652173913,12.5823652173913,159205.202312139,0.0,1.0
1999-06-29,14.38,14.5,14.13,14.13,243900,12.9795130434783,13.0878260869565,12.7538608695652,12.7538608695652,270216.76300578,0.0,1.0
1999-06-30,14.56,15.0,14.13,14.5,157200,13.1419826086957,13.5391304347826,12.7538608695652,13.0878260869565,174161.849710982,0.0,1.0
1999-07-01,14.44,14.63,14.31,14.56,132800,13.0336695652174,13.2051652173913,12.9163304347826,13.1419826086957,147129.094412331,0.0,1.0
1999-07-02,14.44,14.63,14.31,14.38,31900,13.0336695652174,13.2051652173913,12.9163304347826,12.9795130434783,35342.0038535645,0.0,1.0
1999-07-06,14.0,14.5,13.88,14.44,286200,12.6365217391304,13.0878260869565,12.5282086956522,13.0336695652174,317080.924855492,0.0,1.0
1999-07-07,13.94,14.25,13.88,13.94,225100,12.5823652173913,12.8621739130435,12.5282086956522,12.5823652173913,249388.246628131,0.0,1.0
1999-07-08,13.63,14.0,13.25,13.94,172200,12.3025565217391,12.6365217391304,11.9595652173913,12.5823652173913,190780.34682081,0.0,1.0
1999-07-09,13.0,13.75,12.5,13.63,148400,11.7339130434783,12.4108695652174,11.2826086956522,12.3025565217391,164412.331406551,0.0,1.0
1999-07-12,12.88,13.19,12.81,12.94,124400,11.6256,11.9054086956522,11.5624173913043,11.6797565217391,137822.736030829,0.0,1.0
1999-07-13,13.31,13.31,12.0,12.81,237300,12.0137217391304,12.0137217391304,10.8313043478261,11.5624173913043,262904.624277457,0.0,1.0
1999-07-14,13.06,13.44,13.06,13.31,334900,11.7880695652174,12.1310608695652,11.7880695652174,12.0137217391304,371035.645472061,0.0,1.0
1999-07-15,13.19,13.31,13.13,13.25,132400,11.9054086956522,12.0137217391304,11.851252173913,11.9595652173913,146685.934489402,0.0,1.0
1999-07-16,13.5,13.69,13.13,13.25,408400,12.1852173913043,12.3567130434783,11.851252173913,11.9595652173913,452466.281310214,0.0,1.0
1999-07-19,13.5,13.75,13.19,13.5,111700,12.1852173913043,12.4108695652174,11.9054086956522,12.1852173913043,123752.408477842,0.0,1.0
1999-07-20,12.56,13.38,12.5,13.38,290100,11.3367652173913,12.0769043478261,11.2826086956522,12.0769043478261,321401.734104046,0.0,1.0
1999-07-21,13.19,13.19,12.56,12.69,180900,11.9054086956522,11.9054086956522,11.3367652173913,11.4541043478261,200419.075144508,0.0,1.0
1999-07-22,13.25,13.25,12.88,13.06,55200,11.9595652173913,11.9595652173913,11.6256,11.7880695652174,61156.0693641619,0.0,1.0
1999-07-23,12.81,13.19,12.81,13.19,55400,11.5624173913043,11.9054086956522,11.5624173913043,11.9054086956522,61377.6493256265,0.0,1.0
1999-07-26,11.94,12.69,11.13,12.69,432200,10.777147826087,11.4541043478261,10.0460347826087,11.4541043478261,478834.296724468,0.0,1.0
1999-07-27,11.38,11.94,11.06,11.94,149700,10.2716869565217,10.777147826087,9.98285217391304,10.777147826087,165852.60115607,0.0,1.0
1999-07-28,11.63,11.63,11.31,11.5,132200,10.4973391304348,10.4973391304348,10.2085043478261,10.38,146464.354527938,0.0,1.0
1999-07-29,11.38,11.63,11.31,11.63,26800,10.2716869565217,10.4973391304348,10.2085043478261,10.4973391304348,29691.7148362236,0.0,1.0
1999-07-30,12.0,12.06,11.19,11.31,77600,10.8313043478261,10.8854608695652,10.1001913043478,10.2085043478261,85973.0250481695,0.0,1.0
1999-08-02,11.69,12.06,11.63,12.0,38600,10.5514956521739,10.8854608695652,10.4973391304348,10.8313043478261,42764.9325626205,0.0,1.0
1999-08-03,11.75,11.88,11.5,11.69,38900,10.605652173913,10.7229913043478,10.38,10.5514956521739,43097.3025048171,0.0,1.0
1999-08-04,11.25,11.63,11.25,11.63,69200,10.154347826087,10.4973391304348,10.154347826087,10.4973391304348,76666.6666666664,0.0,1.0
1999-08-05,11.13,11.25,10.88,11.25,182700,10.0460347826087,10.154347826087,9.82038260869565,10.154347826087,202413.294797688,0.0,1.0
1999-08-06,11.25,11.44,11.06,11.06,206800,10.154347826087,10.3258434782609,9.98285217391304,9.98285217391304,229113.680154142,0.0,1.0
1999-08-09,11.56,11.75,11.13,11.13,124700,10.4341565217391,10.605652173913,10.0460347826087,10.0460347826087,138155.105973025,0.0,1.0
1999-08-10,11.56,11.81,11.5,11.81,72600,10.4341565217391,10.6598086956522,10.38,10.6598086956522,80433.5260115609,0.0,1.0
1999-08-11,11.56,11.75,11.44,11.56,72700,10.4341565217391,10.605652173913,10.3258434782609,10.4341565217391,80544.3159922931,0.0,1.0
1999-08-12,11.88,11.94,11.56,11.56,33500,10.7229913043478,10.777147826087,10.4341565217391,10.4341565217391,37114.6435452795,0.0,1.0
1999-08-13,11.88,11.88,11.69,11.75,5400,10.7229913043478,10.7229913043478,10.5514956521739,10.605652173913,5982.65895953759,0.0,1.0
1999-08-16,11.88,11.94,11.56,11.94,14800,10.7229913043478,10.777147826087,10.4341565217391,10.777147826087,16396.9171483623,0.0,1.0
1999-08-17,12.19,12.25,11.75,11.75,90200,11.0028,11.0569565217391,10.605652173913,10.605652173913,99932.5626204239,0.0,1.0
1999-08-18,11.88,12.31,11.88,12.06,11000,10.7229913043478,11.1111130434783,10.7229913043478,10.8854608695652,12186.8978805395,0.0,1.0
1999-08-19,11.38,11.63,11.25,11.63,70200,10.2716869565217,10.4973391304348,10.154347826087,10.4973391304348,77774.5664739887,0.0,1.0
1999-08-20,11.63,11.63,11.44,11.5,36500,10.4973391304348,10.4973391304348,10.3258434782609,10.38,40438.3429672446,0.0,1.0
1999-08-23,11.38,11.5,11.13,11.44,78500,10.2716869565217,10.38,10.0460347826087,10.3258434782609,86970.1348747595,0.0,1.0
1999-08-24,11.31,11.38,11.13,11.38,103600,10.2085043478261,10.2716869565217,10.0460347826087,10.2716869565217,114778.420038535,0.0,1.0
1999-08-25,11.69,11.75,11.38,11.38,52100,10.5514956521739,10.605652173913,10.2716869565217,10.2716869565217,57721.5799614644,0.0,1.0
1999-08-26,11.63,11.75,11.5,11.63,38900,10.4973391304348,10.605652173913,10.38,10.4973391304348,43097.3025048169,0.0,1.0
1999-08-27,11.25,11.5,10.88,11.5,151600,10.154347826087,10.38,9.82038260869565,10.38,167957.61078998,0.0,1.0
1999-08-30,10.38,11.13,10.06,11.13,285700,9.36907826086957,10.0460347826087,9.08024347826087,10.0460347826087,316526.97495183,0.0,1.0
1999-08-31,11.88,12.0,11.13,11.25,384900,10.7229913043478,10.8313043478261,10.0460347826087,10.154347826087,426430.635838151,0.0,1.0
1999-09-01,11.88,12.06,11.75,12.0,142500,10.7229913043478,10.8854608695652,10.605652173913,10.8313043478261,157875.722543353,0.0,1.0
1999-09-02,11.94,12.13,11.63,11.75,199000,10.777147826087,10.9486434782609,10.4973391304348,10.605652173913,220472.061657032,0.0,1.0
1999-09-03,12.06,12.19,11.94,11.94,38300,10.8854608695652,11.0028,10.777147826087,10.777147826087,42432.562620424,0.0,1.0
1999-09-07,12.44,12.44,12.06,12.13,82500,11.228452173913,11.228452173913,10.8854608695652,10.9486434782609,91401.7341040466,0.0,1.0
1999-09-08,12.94,13.06,12.31,12.44,255900,11.6797565217391,11.7880695652174,11.1111130434783,11.228452173913,283511.560693642,0.0,1.0
1999-09-09,13.06,13.13,12.88,12.94,140200,11.7880695652174,11.851252173913,11.6256,11.6797565217391,155327.552986512,0.0,1.0
1999-09-10,13.19,13.25,13.0,13.13,98800,11.9054086956522,11.9595652173913,11.7339130434783,11.851252173913,109460.500963391,0.0,1.0
1999-09-13,13.0,13.13,12.88,13.06,33400,11.7339130434783,11.851252173913,11.6256,11.7880695652174,37003.8535645471,0.0,1.0
1999-09-14,12.94,13.06,12.88,13.06,50500,11.6797565217391,11.7880695652174,11.6256,11.7880695652174,55948.9402697497,0.0,1.0
1999-09-15,12.94,13.13,12.75,13.0,54000,11.6797565217391,11.851252173913,11.5082608695652,11.7339130434783,59826.5895953759,0.0,1.0
1999-09-16,12.88,13.0,12.75,12.94,29800,11.6256,11.7339130434783,11.5082608695652,11.6797565217391,33015.4142581888,0.0,1.0
1999-09-17,12.94,13.0,12.75,12.75,36700,11.6797565217391,11.7339130434783,11.5082608695652,11.5082608695652,40659.9229287092,0.0,1.0
1999-09-20,13.06,13.06,12.56,12.94,104400,11.7880695652174,11.7880695652174,11.3367652173913,11.6797565217391,115664.739884393,0.0,1.0
1999-09-21,12.88,13.19,12.88,13.06,59900,11.6256,11.9054086956522,11.6256,11.7880695652174,66363.1984585742,0.0,1.0
1999-09-22,12.88,12.94,12.38,12.5,75100,11.6256,11.6797565217391,11.1742956521739,11.2826086956522,83203.2755298651,0.0,1.0
1999-09-23,12.56,13.0,12.56,12.94,18900,11.3367652173913,11.7339130434783,11.3367652173913,11.6797565217391,20939.3063583815,0.0,1.0
1999-09-24,12.38,12.63,12.13,12.56,32400,11.1742956521739,11.399947826087,10.9486434782609,11.3367652173913,35895.9537572255,0.0,1.0
1999-09-27,12.31,12.69,12.31,12.31,37300,11.1111130434783,11.4541043478261,11.1111130434783,11.1111130434783,41324.662813102,0.0,1.0
1999-09-28,12.44,12.5,12.13,12.44,48400,11.228452173913,11.2826086956522,10.9486434782609,11.228452173913,53622.350674374,0.0,1.0
1999-09-29,12.38,12.63,12.38,12.38,70900,11.1742956521739,11.399947826087,11.1742956521739,11.1742956521739,78550.0963391138,0.0,1.0
1999-09-30,12.5,12.5,12.25,12.5,97700,11.2826086956522,11.2826086956522,11.0569565217391,11.2826086956522,108241.811175337,0.0,1.0
1999-10-01,12.13,12.38,12.0,12.38,207400,10.9486434782609,11.1742956521739,10.8313043478261,11.1742956521739,229778.420038535,0.0,1.0
1999-10-04,11.75,12.06,11.63,12.0,70900,10.605652173913,10.8854608695652,10.4973391304348,10.8313043478261,78550.096339114,0.0,1.0
1999-10-05,12.19,12.25,11.63,11.63,81200,11.0028,11.0569565217391,10.4973391304348,10.4973391304348,89961.4643545279,0.0,1.0
1999-10-06,12.94,12.94,12.19,12.19,149600,11.6797565217391,11.6797565217391,11.0028,11.0028,165741.811175338,0.0,1.0
1999-10-07,13.31,13.38,12.88,13.0,162500,12.0137217391304,12.0769043478261,11.6256,11.7339130434783,180033.718689789,0.0,1.0
1999-10-08,13.31,13.38,13.13,13.25,38100,12.0137217391304,12.0769043478261,11.851252173913,11.9595652173913,42210.9826589597,0.0,1.0
1999-10-11,13.56,13.56,13.38,13.44,53300,12.2393739130435,12.2393739130435,12.0769043478261,12.1310608695652,59051.0597302504,0.0,1.0
1999-10-12,13.38,13.5,13.13,13.44,55500,12.0769043478261,12.1852173913043,11.851252173913,12.1310608695652,61488.4393063583,0.0,1.0
1999-10-13,13.25,13.38,12.88,13.38,55700,11.9595652173913,12.0769043478261,11.6256,12.0769043478261,61710.0192678228,0.0,1.0
1999-10-14,13.5,13.63,13.13,13.13,179600,12.1852173913043,12.3025565217391,11.851252173913,11.851252173913,198978.805394991,0.0,1.0
1999-10-15,12.94,13.25,12.88,13.25,125500,11.6797565217391,11.9595652173913,11.6256,11.9595652173913,139041.425818883,0.0,1.0
1999-10-18,12.88,13.06,12.81,12.88,47600,11.6256,11.7880695652174,11.5624173913043,11.6256,52736.0308285164,0.0,1.0
1999-10-19,13.13,13.13,12.75,12.75,42000,11.851252173913,11.851252173913,11.5082608695652,11.5082608695652,46531.7919075146,0.0,1.0
1999-10-20,13.06,13.13,13.0,13.0,29900,11.7880695652174,11.851252173913,11.7339130434783,11.7339130434783,33126.204238921,0.0,1.0
1999-10-21,13.38,13.38,13.0,13.0,137700,12.0769043478261,12.0769043478261,11.7339130434783,11.7339130434783,152557.803468208,0.0,1.0
1999-10-22,13.5,13.63,13.25,13.44,67200,12.1852173913043,12.3025565217391,11.9595652173913,12.1310608695652,74450.8670520234,0.0,1.0
1999-10-25,12.94,13.63,12.25,13.63,359300,11.6797565217391,12.3025565217391,11.0569565217391,12.3025565217391,398068.400770714,0.0,1.0
1999-10-26,12.94,13.44,12.94,13.0,27900,11.6797565217391,12.1310608695652,11.6797565217391,11.7339130434783,30910.4046242775,0.0,1.0
1999-10-27,12.88,13.19,12.88,12.94,35500,11.6256,11.9054086956522,11.6256,11.6797565217391,39330.4431599229,0.0,1.0
1999-10-28,13.13,13.13,12.63,12.94,41000,11.851252173913,11.851252173913,11.399947826087,11.6797565217391,45423.8921001928,0.0,1.0
1999-10-29,13.25,13.25,12.88,13.0,68000,11.9595652173913,11.9595652173913,11.6256,11.7339130434783,75337.1868978806,0.0,1.0
1999-11-01,13.38,13.5,13.0,13.19,52000,12.0769043478261,12.1852173913043,11.7339130434783,11.9054086956522,57610.7899807321,0.0,1.0
1999-11-02,13.75,13.94,13.5,13.63,75000,12.4108695652174,12.5823652173913,12.1852173913043,12.3025565217391,83092.4855491329,0.0,1.0
1999-11-03,13.88,13.94,13.75,13.75,24400,12.5282086956522,12.5823652173913,12.4108695652174,12.4108695652174,27032.7552986512,0.0,1.0
1999-11-04,13.19,13.88,13.19,13.81,77500,11.9054086956522,12.5282086956522,11.9054086956522,12.4650260869565,85862.2350674372,0.0,1.0
1999-11-05,13.13,13.25,12.81,13.25,95600,11.851252173913,11.9595652173913,11.5624173913043,11.9595652173913,105915.221579962,0.0,1.0
1999-11-08,12.88,13.06,12.56,13.06,38000,11.6256,11.7880695652174,11.3367652173913,11.7880695652174,42100.1926782274,0.0,1.0
1999-11-09,13.25,13.63,12.75,12.75,58100,11.9595652173913,12.3025565217391,11.5082608695652,11.5082608695652,64368.978805395,0.0,1.0
1999-11-10,13.25,13.38,13.13,13.25,44800,11.9595652173913,12.0769043478261,11.851252173913,11.9595652173913,49633.9113680154,0.0,1.0
1999-11-11,12.81,13.13,12.75,13.13,93400,11.5624173913043,11.851252173913,11.5082608695652,11.851252173913,103477.842003854,0.0,1.0
1999-11-12,12.88,13.13,12.75,12.94,37600,11.6256,11.851252173913,11.5082608695652,11.6797565217391,41657.0327552987,0.0,1.0
1999-11-15,13.06,13.25,12.88,12.88,12200,11.7880695652174,11.9595652173913,11.6256,11.6256,13516.3776493256,0.0,1.0
1999-11-16,13.06,13.19,12.94,12.94,59700,11.7880695652174,11.9054086956522,11.6797565217391,11.6797565217391,66141.6184971098,0.0,1.0
1999-11-17,13.06,13.13,12.88,12.94,48800,11.7880695652174,11.851252173913,11.6256,11.6797565217391,54065.5105973025,0.0,1.0
1999-11-18,13.0,13.19,12.56,13.06,37500,11.7339130434783,11.9054086956522,11.3367652173913,11.7880695652174,41546.2427745663,0.0,1.0
1999-11-19,13.0,13.06,12.63,13.06,56600,11.7339130434783,11.7880695652174,11.399947826087,11.7880695652174,62707.1290944121,0.0,1.0
1999-11-22,12.75,13.0,12.63,12.88,95700,11.5082608695652,11.7339130434783,11.399947826087,11.6256,106026.011560694,0.0,1.0
1999-11-23,13.0,13.31,12.88,13.19,125300,11.7339130434783,12.0137217391304,11.6256,11.9054086956522,138819.845857418,0.0,1.0
1999-11-24,12.94,13.19,12.81,13.06,51300,11.6797565217391,11.9054086956522,11.5624173913043,11.7880695652174,56835.2601156071,0.0,1.0
1999-11-26,12.81,12.94,12.75,12.94,9600,11.5624173913043,11.6797565217391,11.5082608695652,11.6797565217391,10635.8381502891,0.0,1.0
1999-11-29,13.19,13.44,12.75,12.88,104200,11.9054086956522,12.1310608695652,11.5082608695652,11.6256,115443.159922928,0.0,1.0
1999-11-30,14.0,14.0,12.63,13.06,119500,12.6365217391304,12.6365217391304,11.399947826087,11.7880695652174,132394.026974952,0.0,1.0
1999-12-01,13.5,13.88,12.94,13.88,92100,12.1852173913043,12.5282086956522,11.6797565217391,12.5282086956522,102037.572254336,0.0,1.0
1999-12-02,13.06,13.5,13.0,13.5,65600,11.7880695652174,12.1852173913043,11.7339130434783,12.1852173913043,72678.2273603082,0.0,1.0
1999-12-03,13.06,13.13,13.0,13.0,24900,11.7880695652174,11.851252173913,11.7339130434783,11.7339130434783,27586.7052023121,0.0,1.0
1999-12-06,12.38,13.0,12.19,13.0,94700,11.1742956521739,11.7339130434783,11.0028,11.7339130434783,104918.111753372,0.0,1.0
1999-12-07,11.88,12.63,11.75,12.5,135600,10.7229913043478,11.399947826087,10.605652173913,11.2826086956522,150231.213872833,0.0,1.0
1999-12-08,11.69,11.75,11.56,11.75,77500,10.5514956521739,10.605652173913,10.4341565217391,10.605652173913,85862.2350674375,0.0,1.0
1999-12-09,12.0,12.19,11.63,11.81,93100,10.8313043478261,11.0028,10.4973391304348,10.6598086956522,103145.472061657,0.0,1.0
1999-12-10,12.0,12.25,11.63,11.88,168000,10.8313043478261,11.0569565217391,10.4973391304348,10.7229913043478,186127.167630058,0.0,1.0
1999-12-13,11.69,11.88,11.38,11.88,79800,10.5514956521739,10.7229913043478,10.2716869565217,10.7229913043478,88410.4046242776,0.0,1.0
1999-12-14,11.94,11.94,11.63,11.75,320900,10.777147826087,10.777147826087,10.4973391304348,10.605652173913,355525.048169555,0.0,1.0
1999-12-15,11.63,11.94,11.44,11.81,61000,10.4973391304348,10.777147826087,10.3258434782609,10.6598086956522,67581.888246628,0.0,1.0
1999-12-16,12.0,12.0,11.31,11.5,77100,10.8313043478261,10.8313043478261,10.2085043478261,10.38,85419.0751445086,0.0,1.0
1999-12-17,12.0,12.0,12.0,12.0,42000,10.8313043478261,10.8313043478261,10.8313043478261,10.8313043478261,46531.7919075144,0.0,1.0
1999-12-20,11.94,12.25,11.19,11.25,258400,10.777147826087,11.0569565217391,10.1001913043478,10.154347826087,286281.310211945,0.0,1.0
1999-12-21,11.44,11.88,11.38,11.88,237100,10.3258434782609,10.7229913043478,10.2716869565217,10.7229913043478,262683.044315992,0.0,1.0
1999-12-22,11.38,11.44,10.81,11.31,388500,10.2716869565217,10.3258434782609,9.7572,10.2085043478261,430419.07514451,0.0,1.0
1999-12-23,12.25,12.44,11.38,11.44,91000,11.0569565217391,11.228452173913,10.2716869565217,10.3258434782609,100818.882466282,0.0,1.0
1999-12-27,12.06,12.44,12.06,12.44,29700,10.8854608695652,11.228452173913,10.8854608695652,11.228452173913,32904.6242774567,0.0,1.0
1999-12-28,12.38,12.38,12.06,12.06,47000,11.1742956521739,11.1742956521739,10.8854608695652,10.8854608695652,52071.2909441234,0.0,1.0
1999-12-29,12.88,12.88,12.19,12.25,40500,11.6256,11.6256,11.0028,11.0569565217391,44869.9421965318,0.0,1.0
1999-12-30,12.88,12.94,12.5,12.75,60900,11.6256,11.6797565217391,11.2826086956522,11.5082608695652,67471.098265896,0.0,1.0
1999-12-31,13.0,13.0,12.63,12.75,69900,11.7339130434783,11.7339130434783,11.399947826087,11.5082608695652,77442.1965317916,0.0,1.0
2000-01-03,12.75,13.0,12.75,13.0,79500,11.5082608695652,11.7339130434783,11.5082608695652,11.7339130434783,88078.0346820811,0.0,1.0
2000-01-04,12.31,12.75,12.31,12.69,59700,11.1111130434783,11.5082608695652,11.1111130434783,11.4541043478261,66141.6184971096,0.0,1.0
2000-01-05,12.13,12.31,12.13,12.19,12800,10.9486434782609,11.1111130434783,10.9486434782609,11.0028,14181.1175337187,0.0,1.0
2000-01-06,12.06,12.19,12.0,12.19,25600,10.8854608695652,11.0028,10.8313043478261,11.0028,28362.2350674374,0.0,1.0
2000-01-07,11.75,12.13,11.5,12.0,71500,10.605652173913,10.9486434782609,10.38,10.8313043478261,79214.8362235071,0.0,1.0
2000-01-10,11.25,11.69,11.13,11.63,46700,10.154347826087,10.5514956521739,10.0460347826087,10.4973391304348,51738.9210019266,0.0,1.0
2000-01-11,11.31,11.44,11.25,11.25,33700,10.2085043478261,10.3258434782609,10.154347826087,10.154347826087,37336.2235067437,0.0,1.0
2000-01-12,11.19,11.31,11.06,11.19,24700,10.1001913043478,10.2085043478261,9.98285217391304,10.1001913043478,27365.1252408479,0.0,1.0
2000-01-13,11.0,11.31,11.0,11.13,80500,9.92869565217391,10.2085043478261,9.92869565217391,10.0460347826087,89185.9344894027,0.0,1.0
2000-01-14,10.63,11.13,10.63,11.0,144600,9.59473043478261,10.0460347826087,9.59473043478261,9.92869565217391,160202.312138728,0.0,1.0
2000-01-18,10.63,10.94,10.63,10.63,43400,9.59473043478261,9.87453913043478,9.59473043478261,9.59473043478261,48082.8516377649,0.0,1.0
2000-01-19,10.63,10.75,10.56,10.63,53000,9.59473043478261,9.70304347826087,9.53154782608696,9.59473043478261,58718.6897880539,0.0,1.0
2000-01-20,11.0,11.06,10.5,10.75,51500,9.92869565217391,9.98285217391304,9.47739130434783,9.70304347826087,57056.8400770713,0.0,1.0
2000-01-21,10.88,11.0,10.75,10.88,50800,9.82038260869565,9.92869565217391,9.70304347826087,9.82038260869565,56281.3102119461,0.0,1.0
2000-01-24,10.38,11.25,10.25,10.75,75600,9.36907826086957,10.154347826087,9.25173913043478,9.70304347826087,83757.225433526,0.0,1.0
2000-01-25,9.375,10.31,9.0,10.25,151400,8.46195652173913,9.30589565217391,8.12347826086956,9.25173913043478,167736.030828516,0.0,1.0
2000-01-26,9.688,9.688,9.0,9.313,338000,8.74447304347826,8.74447304347826,8.12347826086956,8.4059947826087,374470.134874759,0.0,1.0
2000-01-27,9.5,10.0,9.25,9.688,248300,8.57478260869565,9.02608695652174,8.34913043478261,8.74447304347826,275091.522157996,0.0,1.0
2000-01-28,9.313,9.563,9.125,9.5,73800,8.4059947826087,8.63164695652174,8.23630434782609,8.57478260869565,81763.0057803468,0.0,1.0
2000-01-31,8.75,9.438,8.75,9.25,100500,7.89782608695652,8.51882086956522,7.89782608695652,8.34913043478261,111343.930635838,0.0,1.0
2000-02-01,10.88,10.88,9.125,9.125,266000,9.82038260869565,9.82038260869565,8.23630434782609,8.23630434782609,294701.348747592,0.0,1.0
2000-02-02,11.25,11.38,10.88,11.0,901700,10.154347826087,10.2716869565217,9.82038260869565,9.92869565217391,998993.256262038,0.0,1.0
2000-02-03,10.94,11.25,10.47,11.25,208100,9.87453913043478,10.154347826087,9.45031304347826,10.154347826087,230553.949903661,0.0,1.0
2000-02-04,10.81,11.0,10.75,10.81,286300,9.7572,9.92869565217391,9.70304347826087,9.7572,317191.714836224,0.0,1.0
2000-02-07,10.88,10.94,10.75,10.81,100500,9.82038260869565,9.87453913043478,9.70304347826087,9.7572,111343.930635838,0.0,1.0
2000-02-08,10.69,11.0,10.5,10.88,114900,9.64888695652174,9.92869565217391,9.47739130434783,9.82038260869565,127297.687861272,0.0,1.0
2000-02-09,10.94,11.0,10.5,10.69,27800,9.87453913043478,9.92869565217391,9.47739130434783,9.64888695652174,30799.6146435453,0.0,1.0
2000-02-10,10.63,10.81,10.5,10.81,52800,9.59473043478261,9.7572,9.47739130434783,9.7572,58497.1098265896,0.0,1.0
2000-02-11,10.31,10.75,10.31,10.63,33600,9.30589565217391,9.70304347826087,9.30589565217391,9.59473043478261,37225.4335260116,0.0,1.0
2000-02-14,9.938,10.25,9.625,10.19,82400,8.9701252173913,9.25173913043478,8.68760869565217,9.19758260869565,91290.9441233141,0.0,1.0
2000-02-15,9.625,9.875,9.375,9.875,387300,8.68760869565217,8.91326086956522,8.46195652173913,8.91326086956522,429089.595375723,0.0,1.0
2000-02-16,9.5,9.75,9.5,9.75,24700,8.57478260869565,8.8004347826087,8.57478260869565,8.8004347826087,27365.1252408478,0.0,1.0
2000-02-17,9.188,9.375,8.938,9.375,166600,8.29316869565217,8.46195652173913,8.06751652173913,8.46195652173913,184576.107899807,0.0,1.0
2000-02-18,8.688,9.0,8.25,9.0,323900,7.84186434782609,8.12347826086956,7.44652173913043,8.12347826086956,358848.747591522,0.0,1.0
2000-02-22,8.938,9.0,8.5,8.688,195700,8.06751652173913,8.12347826086956,7.67217391304348,7.84186434782609,216815.992292871,0.0,1.0
2000-02-23,8.813,8.875,8.5,8.813,138500,7.95469043478261,8.01065217391304,7.67217391304348,7.95469043478261,153444.123314065,0.0,1.0
2000-02-24,8.563,8.875,8.563,8.875,47100,7.72903826086957,8.01065217391304,7.72903826086957,8.01065217391304,52182.0809248555,0.0,1.0
2000-02-25,8.938,8.938,8.563,8.563,95300,8.06751652173913,8.06751652173913,7.72903826086957,7.72903826086957,105582.851637765,0.0,1.0
2000-02-28,9.063,9.25,8.813,8.938,136700,8.18034260869565,8.34913043478261,7.95469043478261,8.06751652173913,151449.903660886,0.0,1.0
2000-02-29,10.25,10.63,9.313,9.313,169700,9.25173913043478,9.59473043478261,8.4059947826087,8.4059947826087,188010.597302505,0.0,1.0
2000-03-01,10.0,10.5,9.625,10.25,51600,9.02608695652174,9.47739130434783,8.68760869565217,9.25173913043478,57167.6300578035,0.0,1.0
2000-03-02,10.13,10.25,9.75,10.0,57700,9.14342608695652,9.25173913043478,8.8004347826087,9.02608695652174,63925.8188824663,0.0,1.0
2000-03-03,10.69,10.75,10.13,10.13,88500,9.64888695652174,9.70304347826087,9.14342608695652,9.14342608695652,98049.1329479769,0.0,1.0
2000-03-06,10.38,10.63,10.31,10.56,47900,9.36907826086957,9.59473043478261,9.30589565217391,9.53154782608696,53068.4007707129,0.0,1.0
2000-03-07,9.875,10.25,9.625,10.25,68200,8.91326086956522,9.25173913043478,8.68760869565217,9.25173913043478,75558.7668593449,0.0,1.0
2000-03-08,10.19,10.19,9.938,9.938,149100,9.19758260869565,9.19758260869565,8.9701252173913,8.9701252173913,165187.861271676,0.0,1.0
2000-03-09,10.69,10.81,10.19,10.19,74500,9.64888695652174,9.7572,9.19758260869565,9.19758260869565,82538.535645472,0.0,1.0
2000-03-10,9.875,10.63,9.875,10.63,240400,8.91326086956522,9.59473043478261,8.91326086956522,9.59473043478261,266339.113680154,0.0,1.0
2000-03-13,10.44,10.44,9.875,9.875,37900,9.4232347826087,9.4232347826087,8.91326086956522,8.91326086956522,41989.4026974952,0.0,1.0
2000-03-14,10.44,10.69,10.31,10.38,60900,9.4232347826087,9.64888695652174,9.30589565217391,9.36907826086957,67471.0982658959,0.0,1.0
2000-03-15,10.5,10.63,10.38,10.38,88900,9.47739130434783,9.59473043478261,9.36907826086957,9.36907826086957,98492.2928709056,0.0,1.0
2000-03-16,10.88,10.94,10.38,10.38,92100,9.82038260869565,9.87453913043478,9.36907826086957,9.36907826086957,102037.572254335,0.0,1.0
2000-03-17,10.25,10.88,10.19,10.75,89300,9.25173913043478,9.82038260869565,9.19758260869565,9.70304347826087,98935.4527938343,0.0,1.0
2000-03-20,10.69,10.75,10.13,10.13,32600,9.64888695652174,9.70304347826087,9.14342608695652,9.14342608695652,36117.5337186898,0.0,1.0
2000-03-21,10.94,11.0,10.69,10.75,91200,9.87453913043478,9.92869565217391,9.64888695652174,9.70304347826087,101040.462427746,0.0,1.0
2000-03-22,12.0,12.13,11.0,11.0,420700,10.8313043478261,10.9486434782609,9.92869565217391,9.92869565217391,466093.448940269,0.0,1.0
2000-03-23,13.69,13.75,12.06,12.06,621700,12.3567130434783,12.4108695652174,10.8854608695652,10.8854608695652,688781.310211944,0.0,1.0
2000-03-24,12.94,13.75,12.94,13.56,236500,11.6797565217391,12.4108695652174,11.6797565217391,12.2393739130435,262018.3044316,0.0,1.0
2000-03-27,13.25,13.38,13.0,13.06,147700,11.9595652173913,12.0769043478261,11.7339130434783,11.7880695652174,163636.801541426,0.0,1.0
2000-03-28,13.0,13.19,12.69,13.19,72400,11.7339130434783,11.9054086956522,11.4541043478261,11.9054086956522,80211.9460500961,0.0,1.0
2000-03-29,13.0,13.25,12.88,12.94,68800,11.7339130434783,11.9595652173913,11.6256,11.6797565217391,76223.5067437377,0.0,1.0
2000-03-30,12.63,13.0,12.5,12.88,51700,11.399947826087,11.7339130434783,11.2826086956522,11.6256,57278.4200385354,0.0,1.0
2000-03-31,13.13,13.19,12.5,12.56,90300,11.851252173913,11.9054086956522,11.2826086956522,11.3367652173913,100043.352601156,0.0,1.0
2000-04-03,13.13,13.44,12.81,13.0,120200,11.851252173913,12.1310608695652,11.5624173913043,11.7339130434783,133169.556840078,0.0,1.0
2000-04-04,13.19,13.63,13.13,13.5,138600,11.9054086956522,12.3025565217391,11.851252173913,12.1852173913043,153554.913294797,0.0,1.0
2000-04-05,13.31,13.38,12.94,13.06,35700,12.0137217391304,12.0769043478261,11.6797565217391,11.7880695652174,39552.0231213874,0.0,1.0
2000-04-06,13.44,13.75,13.31,13.31,44200,12.1310608695652,12.4108695652174,12.0137217391304,12.0137217391304,48969.1714836224,0.0,1.0
2000-04-07,13.63,13.94,13.5,13.5,110300,12.3025565217391,12.5823652173913,12.1852173913043,12.1852173913043,122201.348747592,0.0,1.0
2000-04-10,14.0,14.25,13.63,13.63,169700,12.6365217391304,12.8621739130435,12.3025565217391,12.3025565217391,188010.597302505,0.0,1.0
2000-04-11,13.69,14.0,13.56,14.0,88700,12.3567130434783,12.6365217391304,12.2393739130435,12.6365217391304,98270.7129094409,0.0,1.0
2000-04-12,13.25,13.56,13.19,13.56,77600,11.9595652173913,12.2393739130435,11.9054086956522,12.2393739130435,85973.0250481696,0.0,1.0
2000-04-13,13.25,13.44,13.13,13.13,27400,11.9595652173913,12.1310608695652,11.851252173913,11.851252173913,30356.4547206166,0.0,1.0
2000-04-14,12.06,13.38,12.06,13.38,106200,10.8854608695652,12.0769043478261,10.8854608695652,12.0769043478261,117658.959537572,0.0,1.0
2000-04-17,12.13,12.31,12.06,12.06,108800,10.9486434782609,11.1111130434783,10.8854608695652,10.8854608695652,120539.499036609,0.0,1.0
2000-04-18,12.88,12.88,12.06,12.06,318300,11.6256,11.6256,10.8854608695652,10.8854608695652,352644.50867052,0.0,1.0
2000-04-19,12.81,12.94,12.56,12.81,8100,11.5624173913043,11.6797565217391,11.3367652173913,11.5624173913043,8973.9884393064,0.0,1.0
2000-04-20,12.88,13.0,12.81,12.88,35100,11.6256,11.7339130434783,11.5624173913043,11.6256,38887.2832369942,0.0,1.0
2000-04-24,12.94,12.94,12.88,12.94,29500,11.6797565217391,11.6797565217391,11.6256,11.6797565217391,32683.0443159924,0.0,1.0
2000-04-25,13.0,13.13,12.75,12.88,188500,11.7339130434783,11.851252173913,11.5082608695652,11.6256,208839.113680153,0.0,1.0
2000-04-26,13.06,13.06,12.94,13.0,54800,11.7880695652174,11.7880695652174,11.6797565217391,11.7339130434783,60712.9094412331,0.0,1.0
2000-04-27,13.0,13.06,12.94,13.0,68600,11.7339130434783,11.7880695652174,11.6797565217391,11.7339130434783,76001.9267822734,0.0,1.0
2000-04-28,12.94,13.06,12.88,12.88,106500,11.6797565217391,11.7880695652174,11.6256,11.6256,117991.329479769,0.0,1.0
2000-05-01,13.56,13.69,12.88,12.88,243000,12.2393739130435,12.3567130434783,11.6256,11.6256,269219.65317919,0.0,1.0
2000-05-02,14.19,14.25,13.69,13.69,437500,12.8080173913043,12.8621739130435,12.3567130434783,12.3567130434783,484706.165703277,0.0,1.0
2000-05-03,13.69,14.13,13.38,14.06,68100,12.3567130434783,12.7538608695652,12.0769043478261,12.6906782608696,75447.9768786125,0.0,1.0
2000-05-04,13.44,13.75,13.25,13.75,118500,12.1310608695652,12.4108695652174,11.9595652173913,12.4108695652174,131286.12716763,0.0,1.0
2000-05-05,13.13,13.5,13.0,13.5,300500,11.851252173913,12.1852173913043,11.7339130434783,12.1852173913043,332923.892100194,0.0,1.0
2000-05-08,13.06,13.06,12.88,13.0,22100,11.7880695652174,11.7880695652174,11.6256,11.7339130434783,24484.5857418112,0.0,1.0
2000-05-09,12.75,13.0,12.63,13.0,80600,11.5082608695652,11.7339130434783,11.399947826087,11.7339130434783,89296.724470135,0.0,1.0
2000-05-10,12.69,12.69,12.25,12.63,141700,11.4541043478261,11.4541043478261,11.0569565217391,11.399947826087,156989.402697495,0.0,1.0
2000-05-11,12.63,12.81,12.5,12.56,133900,11.399947826087,11.5624173913043,11.2826086956522,11.3367652173913,148347.784200385,0.0,1.0
2000-05-12,13.0,13.31,12.69,12.69,120800,11.7339130434783,12.0137217391304,11.4541043478261,11.4541043478261,133834.29672447,0.0,1.0
2000-05-15,13.31,13.31,12.75,12.88,184100,12.0137217391304,12.0137217391304,11.5082608695652,11.6256,203964.354527939,0.0,1.0
2000-05-16,13.56,13.69,13.44,13.44,242100,12.2393739130435,12.3567130434783,12.1310608695652,12.1310608695652,268222.543352601,0.0,1.0
2000-05-17,14.56,14.56,13.31,13.5,315700,13.1419826086957,13.1419826086957,12.0137217391304,12.1852173913043,349763.969171482,0.0,1.0
2000-05-18,13.94,14.75,13.88,14.44,414700,12.5823652173913,13.3134782608696,12.5282086956522,13.0336695652174,459446.050096339,0.0,1.0
2000-05-19,14.38,14.5,13.75,13.81,297600,12.9795130434783,13.0878260869565,12.4108695652174,12.4650260869565,329710.982658959,0.0,1.0
2000-05-22,14.06,14.31,13.94,14.31,118900,12.6906782608696,12.9163304347826,12.5823652173913,12.9163304347826,131729.287090558,0.0,1.0
2000-05-23,15.81,16.31,14.44,14.5,894100,14.2702434782609,14.721547826087,13.0336695652174,13.0878260869565,990573.217726395,0.0,1.0
2000-05-24,16.13,17.56,15.88,15.88,766100,14.5590782608696,15.8498086956522,14.3334260869565,14.3334260869565,848762.042389208,0.0,1.0
2000-05-25,16.31,16.5,15.75,15.88,560500,14.721547826087,14.8930434782609,14.2160869565217,14.3334260869565,620977.842003852,0.0,1.0
2000-05-26,15.94,16.31,15.81,16.31,152800,14.3875826086957,14.721547826087,14.2702434782609,14.721547826087,169287.090558766,0.0,1.0
2000-05-30,15.94,16.0,15.69,15.81,215100,14.3875826086957,14.4417391304348,14.1619304347826,14.2702434782609,238309.248554913,0.0,1.0
2000-05-31,15.69,15.94,15.63,15.94,116200,14.1619304347826,14.3875826086957,14.1077739130435,14.3875826086957,128737.95761079,0.0,1.0
2000-06-01,15.38,15.5,15.31,15.5,165500,13.8821217391304,13.9904347826087,13.8189391304348,13.9904347826087,183357.418111754,0.0,1.0
2000-06-02,15.88,16.25,15.5,15.5,272000,14.3334260869565,14.6673913043478,13.9904347826087,13.9904347826087,301348.747591523,0.0,1.0
2000-06-05,16.56,16.63,16.0,16.0,107200,14.9472,15.0103826086957,14.4417391304348,14.4417391304348,118766.859344894,0.0,1.0
2000-06-06,16.56,16.88,16.31,16.44,163900,14.9472,15.2360347826087,14.721547826087,14.8388869565217,181584.778420039,0.0,1.0
2000-06-07,16.56,16.94,16.38,16.5,328100,14.9472,15.2901913043478,14.7847304347826,14.8930434782609,363501.926782274,0.0,1.0
2000-06-08,16.56,16.75,16.56,16.56,123100,14.9472,15.1186956521739,14.9472,14.9472,136382.46628131,0.0,1.0
2000-06-09,16.06,16.5,16.0,16.5,44500,14.4958956521739,14.8930434782609,14.4417391304348,14.8930434782609,49301.5414258189,0.0,1.0
2000-06-12,14.56,16.13,14.5,16.13,233100,13.1419826086957,14.5590782608696,13.0878260869565,14.5590782608696,258251.445086704,0.0,1.0
2000-06-13,15.13,15.25,14.5,14.5,148200,13.6564695652174,13.7647826086957,13.0878260869565,13.0878260869565,164190.751445087,0.0,1.0
2000-06-14,14.94,15.5,14.88,15.25,44200,13.4849739130435,13.9904347826087,13.4308173913043,13.7647826086957,48969.1714836223,0.0,1.0
2000-06-15,15.19,15.5,14.81,14.94,104900,13.7106260869565,13.9904347826087,13.3676347826087,13.4849739130435,116218.689788054,0.0,1.0
2000-06-16,14.69,15.31,14.63,15.06,94100,13.2593217391304,13.8189391304348,13.2051652173913,13.5932869565217,104253.371868979,0.0,1.0
2000-06-19,14.69,14.69,14.44,14.56,44600,13.2593217391304,13.2593217391304,13.0336695652174,13.1419826086957,49412.3314065512,0.0,1.0
2000-06-20,14.88,14.88,14.5,14.56,77900,13.4308173913043,13.4308173913043,13.0878260869565,13.1419826086957,86305.3949903664,0.0,1.0
2000-06-21,15.0,15.06,14.75,14.75,43500,13.5391304347826,13.5932869565217,13.3134782608696,13.3134782608696,48193.6416184971,0.0,1.0
2000-06-22,15.06,15.25,14.88,15.13,117400,13.5932869565217,13.7647826086957,13.4308173913043,13.6564695652174,130067.437379576,0.0,1.0
2000-06-23,15.19,15.31,15.0,15.06,96400,13.7106260869565,13.8189391304348,13.5391304347826,13.5932869565217,106801.541425819,0.0,1.0
2000-06-26,15.31,15.38,15.13,15.13,101300,13.8189391304348,13.8821217391304,13.6564695652174,13.6564695652174,112230.250481695,0.0,1.0
2000-06-27,15.44,15.5,15.25,15.25,107600,13.9362782608696,13.9904347826087,13.7647826086957,13.7647826086957,119210.019267822,0.0,1.0
2000-06-28,15.56,15.56,15.31,15.38,60900,14.0445913043478,14.0445913043478,13.8189391304348,13.8821217391304,67471.0982658961,0.0,1.0
2000-06-29,15.75,15.75,15.5,15.5,245100,14.2160869565217,14.2160869565217,13.9904347826087,13.9904347826087,271546.242774567,0.0,1.0
2000-06-30,16.06,16.38,15.69,15.69,289900,14.4958956521739,14.7847304347826,14.1619304347826,14.1619304347826,321180.154142582,0.0,1.0
2000-07-03,16.25,16.38,16.0,16.0,29500,14.6673913043478,14.7847304347826,14.4417391304348,14.4417391304348,32683.0443159923,0.0,1.0
2000-07-05,16.69,16.69,16.19,16.31,109600,15.0645391304348,15.0645391304348,14.6132347826087,14.721547826087,121425.818882466,0.0,1.0
2000-07-06,16.94,16.94,16.5,16.81,196700,15.2901913043478,15.2901913043478,14.8930434782609,15.172852173913,217923.892100193,0.0,1.0
2000-07-07,16.88,17.19,16.75,16.94,161200,15.2360347826087,15.5158434782609,15.1186956521739,15.2901913043478,178593.44894027,0.0,1.0
2000-07-10,16.75,17.0,16.69,16.94,140000,15.1186956521739,15.344347826087,15.0645391304348,15.2901913043478,155105.973025048,0.0,1.0
2000-07-11,16.75,16.75,16.5,16.63,398900,15.1186956521739,15.1186956521739,14.8930434782609,15.0103826086957,441941.233140656,0.0,1.0
2000-07-12,17.94,18.0,16.69,16.69,620700,16.1928,16.2469565217391,15.0645391304348,15.0645391304348,687673.410404624,0.0,1.0
2000-07-13,17.69,17.94,17.69,17.81,435400,15.967147826087,16.1928,15.967147826087,16.0754608695652,482379.576107898,0.0,1.0
2000-07-14,16.56,17.56,16.44,17.56,260500,14.9472,15.8498086956522,14.8388869565217,15.8498086956522,288607.899807322,0.0,1.0
2000-07-17,16.38,16.5,16.19,16.5,156100,14.7847304347826,14.8930434782609,14.6132347826087,14.8930434782609,172943.159922929,0.0,1.0
2000-07-18,15.94,16.38,15.94,16.38,133300,14.3875826086957,14.7847304347826,14.3875826086957,14.7847304347826,147683.044315992,0.0,1.0
2000-07-19,15.69,16.0,15.63,16.0,45900,14.1619304347826,14.4417391304348,14.1077739130435,14.4417391304348,50852.6011560694,0.0,1.0
2000-07-20,15.56,15.75,15.56,15.75,19100,14.0445913043478,14.2160869565217,14.0445913043478,14.2160869565217,21160.8863198459,0.0,1.0
2000-07-21,15.69,15.69,15.38,15.69,77600,14.1619304347826,14.1619304347826,13.8821217391304,14.1619304347826,85973.0250481696,0.0,1.0
2000-07-24,15.25,15.63,15.13,15.63,82700,13.7647826086957,14.1077739130435,13.6564695652174,14.1077739130435,91623.3140655103,0.0,1.0
2000-07-25,15.0,15.25,14.88,15.13,58600,13.5391304347826,13.7647826086957,13.4308173913043,13.6564695652174,64922.9287090559,0.0,1.0
2000-07-26,14.63,15.0,14.5,15.0,47700,13.2051652173913,13.5391304347826,13.0878260869565,13.5391304347826,52846.8208092486,0.0,1.0
2000-07-27,14.5,14.63,14.38,14.5,35100,13.0878260869565,13.2051652173913,12.9795130434783,13.0878260869565,38887.2832369943,0.0,1.0
2000-07-28,14.88,15.19,14.44,14.44,202100,13.4308173913043,13.7106260869565,13.0336695652174,13.0336695652174,223906.551059731,0.0,1.0
2000-07-31,15.25,15.25,14.88,15.0,31400,13.7647826086957,13.7647826086957,13.4308173913043,13.5391304347826,34788.0539499035,0.0,1.0
2000-08-01,15.44,15.44,15.06,15.13,87500,13.9362782608696,13.9362782608696,13.5932869565217,13.6564695652174,96941.2331406549,0.0,1.0
2000-08-02,15.31,15.44,15.25,15.31,34900,13.8189391304348,13.9362782608696,13.7647826086957,13.8189391304348,38665.7032755298,0.0,1.0
2000-08-03,15.25,15.44,15.19,15.25,73000,13.7647826086957,13.9362782608696,13.7106260869565,13.7647826086957,80876.6859344891,0.0,1.0
2000-08-04,15.38,15.38,15.0,15.19,143100,13.8821217391304,13.8821217391304,13.5391304347826,13.7106260869565,158540.462427746,0.0,1.0
2000-08-07,14.94,15.38,14.88,15.38,41400,13.4849739130435,13.8821217391304,13.4308173913043,13.8821217391304,45867.0520231213,0.0,1.0
2000-08-08,14.88,15.0,14.63,14.94,109200,13.4308173913043,13.5391304347826,13.2051652173913,13.4849739130435,120982.658959538,0.0,1.0
2000-08-09,15.63,15.75,14.75,14.75,58300,14.1077739130435,14.2160869565217,13.3134782608696,13.3134782608696,64590.5587668592,0.0,1.0
2000-08-10,15.13,15.5,15.13,15.5,53200,13.6564695652174,13.9904347826087,13.6564695652174,13.9904347826087,58940.2697495183,0.0,1.0
2000-08-11,15.25,16.5,14.94,15.13,121000,13.7647826086957,14.8930434782609,13.4849739130435,13.6564695652174,134055.876685934,0.0,1.0
2000-08-14,14.94,15.38,14.5,15.38,58900,13.4849739130435,13.8821217391304,13.0878260869565,13.8821217391304,65255.2986512523,0.0,1.0
2000-08-15,14.44,15.0,14.44,14.94,59100,13.0336695652174,13.5391304347826,13.0336695652174,13.4849739130435,65476.8786127167,0.0,1.0
2000-08-16,14.25,14.31,14.0,14.31,108600,12.8621739130435,12.9163304347826,12.6365217391304,12.9163304347826,120317.919075144,0.0,1.0
2000-08-17,14.38,14.38,14.13,14.25,41100,12.9795130434783,12.9795130434783,12.7538608695652,12.8621739130435,45534.6820809247,0.0,1.0
2000-08-18,14.0,14.38,14.0,14.38,39900,12.6365217391304,12.9795130434783,12.6365217391304,12.9795130434783,44205.2023121388,0.0,1.0
2000-08-21,13.5,14.0,13.44,14.0,98300,12.1852173913043,12.6365217391304,12.1310608695652,12.6365217391304,108906.551059731,0.0,1.0
2000-08-22,14.75,14.88,13.56,13.63,409900,13.3134782608696,13.4308173913043,12.2393739130435,12.3025565217391,454128.131021193,0.0,1.0
2000-08-23,14.31,14.88,14.06,14.63,147000,12.9163304347826,13.4308173913043,12.6906782608696,13.2051652173913,162861.271676301,0.0,1.0
2000-08-24,14.5,14.5,14.13,14.19,206800,13.0878260869565,13.0878260869565,12.7538608695652,12.8080173913043,229113.680154143,0.0,1.0
2000-08-25,14.63,14.75,14.63,14.75,177300,13.2051652173913,13.3134782608696,13.2051652173913,13.3134782608696,196430.63583815,0.0,1.0
2000-08-28,15.56,15.56,14.63,14.69,147200,14.0445913043478,14.0445913043478,13.2051652173913,13.2593217391304,163082.851637765,0.0,1.0
2000-08-29,16.13,16.38,15.69,15.69,213200,14.5590782608696,14.7847304347826,14.1619304347826,14.1619304347826,236204.238921001,0.0,1.0
2000-08-30,15.69,16.19,15.44,16.13,321700,14.1619304347826,14.6132347826087,13.9362782608696,14.5590782608696,356411.368015415,0.0,1.0
2000-08-31,16.19,16.25,15.75,15.81,105400,14.6132347826087,14.6673913043478,14.2160869565217,14.2702434782609,116772.639691715,0.0,1.0
2000-09-01,17.06,17.19,16.19,16.19,180100,15.3985043478261,15.5158434782609,14.6132347826087,14.6132347826087,199532.755298651,0.0,1.0
2000-09-05,17.13,17.25,17.0,17.13,167700,15.4616869565217,15.57,15.344347826087,15.4616869565217,185794.797687862,0.0,1.0
2000-09-06,17.13,17.44,17.06,17.13,92800,15.4616869565217,15.7414956521739,15.3985043478261,15.4616869565217,102813.102119461,0.0,1.0
2000-09-07,17.38,17.5,17.13,17.13,172000,15.6873391304348,15.795652173913,15.4616869565217,15.4616869565217,190558.766859345,0.0,1.0
2000-09-08,17.5,17.56,17.06,17.5,244800,15.795652173913,15.8498086956522,15.3985043478261,15.795652173913,271213.872832371,0.0,1.0
2000-09-11,17.5,17.63,17.13,17.38,58200,15.795652173913,15.9129913043478,15.4616869565217,15.6873391304348,64479.7687861273,0.0,1.0
2000-09-12,18.13,18.13,17.5,17.5,514000,16.3642956521739,16.3642956521739,15.795652173913,15.795652173913,569460.500963392,0.0,1.0
2000-09-13,18.13,18.13,17.88,18.13,355100,16.3642956521739,16.3642956521739,16.1386434782609,16.3642956521739,393415.221579962,0.0,1.0
2000-09-14,18.44,18.44,18.19,18.19,108100,16.6441043478261,16.6441043478261,16.418452173913,16.418452173913,119763.969171484,0.0,1.0
2000-09-15,18.44,18.5,18.13,18.31,108900,16.6441043478261,16.6982608695652,16.3642956521739,16.5267652173913,120650.289017341,0.0,1.0
2000-09-18,18.0,18.44,18.0,18.19,95300,16.2469565217391,16.6441043478261,16.2469565217391,16.418452173913,105582.851637765,0.0,1.0
2000-09-19,17.38,17.88,17.38,17.88,15200,15.6873391304348,16.1386434782609,15.6873391304348,16.1386434782609,16840.0770712909,0.0,1.0
2000-09-20,16.75,17.38,16.69,17.38,59500,15.1186956521739,15.6873391304348,15.0645391304348,15.6873391304348,65920.0385356455,0.0,1.0
2000-09-21,17.5,17.56,16.5,16.63,136500,15.795652173913,15.8498086956522,14.8930434782609,15.0103826086957,151228.323699422,0.0,1.0
2000-09-22,17.81,17.94,17.38,17.5,72400,16.0754608695652,16.1928,15.6873391304348,15.795652173913,80211.9460500964,0.0,1.0
2000-09-25,17.44,18.25,17.38,17.94,94600,15.7414956521739,16.4726086956522,15.6873391304348,16.1928,104807.32177264,0.0,1.0
2000-09-26,17.56,17.69,17.19,17.69,42600,15.8498086956522,15.967147826087,15.5158434782609,15.967147826087,47196.5317919074,0.0,1.0
2000-09-27,17.81,17.88,17.69,17.69,116800,16.0754608695652,16.1386434782609,15.967147826087,15.967147826087,129402.697495183,0.0,1.0
2000-09-28,17.61,17.81,17.38,17.75,62000,15.8949391304348,16.0754608695652,15.6873391304348,16.0213043478261,68689.7880539498,0.0,1.0
2000-09-29,16.94,17.5,16.88,17.5,110700,15.2901913043478,15.795652173913,15.2360347826087,15.795652173913,122644.50867052,0.0,1.0
2000-10-02,17.5,17.5,16.63,17.0,310100,15.795652173913,15.795652173913,15.0103826086957,15.344347826087,343559.730250483,0.0,1.0
2000-10-03,17.19,17.56,17.19,17.5,175800,15.5158434782609,15.8498086956522,15.5158434782609,15.795652173913,194768.786127167,0.0,1.0
2000-10-04,17.06,17.19,16.88,17.06,63100,15.3985043478261,15.5158434782609,15.2360347826087,15.3985043478261,69908.4778420038,0.0,1.0
2000-10-05,17.63,18.0,17.13,17.13,75000,15.9129913043478,16.2469565217391,15.4616869565217,15.4616869565217,83092.4855491331,0.0,1.0
2000-10-06,17.94,18.13,17.56,17.56,105800,16.1928,16.3642956521739,15.8498086956522,15.8498086956522,117215.799614644,0.0,1.0
2000-10-09,17.5,17.94,17.44,17.81,97600,15.795652173913,16.1928,15.7414956521739,16.0754608695652,108131.021194605,0.0,1.0
2000-10-10,17.31,17.5,17.0,17.38,250500,15.6241565217391,15.795652173913,15.344347826087,15.6873391304348,277528.901734105,0.0,1.0
2000-10-11,16.94,17.25,16.63,17.25,50900,15.2901913043478,15.57,15.0103826086957,15.57,56392.1001926783,0.0,1.0
2000-10-12,16.19,16.81,15.94,16.81,161400,14.6132347826087,15.172852173913,14.3875826086957,15.172852173913,178815.028901734,0.0,1.0
2000-10-13,16.19,16.25,15.63,15.75,88800,14.6132347826087,14.6673913043478,14.1077739130435,14.2160869565217,98381.5028901734,0.0,1.0
2000-10-16,16.63,16.69,16.25,16.31,43200,15.0103826086957,15.0645391304348,14.6673913043478,14.721547826087,47861.2716763004,0.0,1.0
2000-10-17,15.88,16.5,15.88,16.5,44800,14.3334260869565,14.8930434782609,14.3334260869565,14.8930434782609,49633.9113680155,0.0,1.0
2000-10-18,16.06,16.19,15.75,15.75,30700,14.4958956521739,14.6132347826087,14.2160869565217,14.2160869565217,34012.5240847785,0.0,1.0
2000-10-19,16.0,16.13,16.0,16.13,30000,14.4417391304348,14.5590782608696,14.4417391304348,14.5590782608696,33236.9942196531,0.0,1.0
2000-10-20,16.06,16.06,15.94,16.06,28200,14.4958956521739,14.4958956521739,14.3875826086957,14.4958956521739,31242.774566474,0.0,1.0
2000-10-23,15.94,16.06,15.75,16.06,82300,14.3875826086957,14.4958956521739,14.2160869565217,14.4958956521739,91180.1541425816,0.0,1.0
2000-10-24,15.88,15.94,15.75,15.81,95700,14.3334260869565,14.3875826086957,14.2160869565217,14.2702434782609,106026.011560694,0.0,1.0
2000-10-25,15.88,15.88,15.75,15.88,30300,14.3334260869565,14.3334260869565,14.2160869565217,14.3334260869565,33569.3641618498,0.0,1.0
2000-10-26,15.81,15.88,15.63,15.81,135900,14.2702434782609,14.3334260869565,14.1077739130435,14.2702434782609,150563.583815029,0.0,1.0
2000-10-27,15.75,15.88,15.53,15.69,40400,14.2160869565217,14.3334260869565,14.0175130434783,14.1619304347826,44759.1522157997,0.0,1.0
2000-10-30,16.19,16.25,15.75,15.75,503900,14.6132347826087,14.6673913043478,14.2160869565217,14.2160869565217,558270.712909441,0.0,1.0
2000-10-31,17.75,17.75,16.25,16.25,162700,16.0213043478261,16.0213043478261,14.6673913043478,14.6673913043478,180255.298651252,0.0,1.0
2000-11-01,17.5,17.75,17.38,17.63,66700,15.795652173913,16.0213043478261,15.6873391304348,15.9129913043478,73896.9171483624,0.0,1.0
2000-11-02,17.88,17.88,17.44,17.44,127900,16.1386434782609,16.1386434782609,15.7414956521739,15.7414956521739,141700.385356454,0.0,1.0
2000-11-03,17.75,17.88,17.5,17.75,87800,16.0213043478261,16.1386434782609,15.795652173913,16.0213043478261,97273.6030828516,0.0,1.0
2000-11-06,19.0,19.06,18.0,18.0,620800,17.1495652173913,17.2037217391304,16.2469565217391,16.2469565217391,687784.200385357,0.0,1.0
2000-11-07,19.69,20.63,19.0,19.0,645900,17.7723652173913,18.6208173913043,17.1495652173913,17.1495652173913,715592.485549133,0.0,1.0
2000-11-08,19.94,20.5,19.5,19.63,530100,17.9980173913043,18.5034782608696,17.6008695652174,17.7182086956522,587297.687861273,0.0,1.0
2000-11-09,19.88,19.94,19.38,19.94,105500,17.9438608695652,17.9980173913043,17.4925565217391,17.9980173913043,116883.429672447,0.0,1.0
2000-11-10,19.63,19.75,19.06,19.75,54500,17.7182086956522,17.8265217391304,17.2037217391304,17.8265217391304,60380.5394990365,0.0,1.0
2000-11-13,19.13,19.63,19.06,19.63,229900,17.2669043478261,17.7182086956522,17.2037217391304,17.7182086956522,254706.165703275,0.0,1.0
2000-11-14,19.94,19.94,19.19,19.19,435500,17.9980173913043,17.9980173913043,17.3210608695652,17.3210608695652,482490.366088633,0.0,1.0
2000-11-15,19.5,19.81,19.5,19.81,189300,17.6008695652174,17.8806782608696,17.6008695652174,17.8806782608696,209725.433526011,0.0,1.0
2000-11-16,20.63,21.06,19.56,19.63,626600,18.6208173913043,19.0089391304348,17.6550260869565,17.7182086956522,694210.019267824,0.0,1.0
2000-11-17,21.13,21.5,20.88,20.88,360900,19.0721217391304,19.4060869565217,18.8464695652174,18.8464695652174,399841.040462429,0.0,1.0
2000-11-20,20.94,21.0,20.31,20.5,199800,18.9006260869565,18.9547826086957,18.3319826086957,18.5034782608696,221358.38150289,0.0,1.0
2000-11-21,20.63,20.88,20.56,20.81,104800,18.6208173913043,18.8464695652174,18.5576347826087,18.7832869565217,116107.899807322,0.0,1.0
2000-11-22,20.13,20.44,19.94,20.44,89100,18.1695130434783,18.4493217391304,17.9980173913043,18.4493217391304,98713.8728323697,0.0,1.0
2000-11-24,20.75,20.75,20.0,20.0,54100,18.7291304347826,18.7291304347826,18.0521739130435,18.0521739130435,59937.3795761079,0.0,1.0
2000-11-27,22.69,22.75,20.88,20.94,378800,20.4801913043478,20.534347826087,18.8464695652174,18.9006260869565,419672.447013488,0.0,1.0
2000-11-28,21.69,22.63,21.44,22.31,327900,19.5775826086956,20.4260347826087,19.3519304347826,20.1372,363280.34682081,0.0,1.0
2000-11-29,21.81,21.94,21.44,21.5,138300,19.6858956521739,19.8032347826087,19.3519304347826,19.4060869565217,153222.543352601,0.0,1.0
2000-11-30,21.31,21.88,21.06,21.88,192100,19.2345913043478,19.7490782608696,19.0089391304348,19.7490782608696,212827.552986513,0.0,1.0
2000-12-01,21.69,21.75,21.25,21.38,192400,19.5775826086956,19.6317391304348,19.1804347826087,19.2977739130435,213159.92292871,0.0,1.0
2000-12-04,22.0,22.0,21.31,21.88,180400,19.8573913043478,19.8573913043478,19.2345913043478,19.7490782608696,199865.125240848,0.0,1.0
2000-12-05,22.88,23.5,22.44,22.44,422500,20.6516869565217,21.2113043478261,20.2545391304348,20.2545391304348,468087.66859345,0.0,1.0
2000-12-06,22.63,23.25,22.56,22.88,439000,20.4260347826087,20.985652173913,20.362852173913,20.6516869565217,486368.015414258,0.0,1.0
2000-12-07,22.63,24.0,22.56,24.0,709300,20.4260347826087,21.6626086956522,20.362852173913,21.6626086956522,785833.333333333,0.0,1.0
2000-12-08,21.94,22.94,21.69,22.75,216000,19.8032347826087,20.7058434782609,19.5775826086956,20.534347826087,239306.358381503,0.0,1.0
2000-12-11,22.0,22.0,21.38,21.94,153600,19.8573913043478,19.8573913043478,19.2977739130435,19.8032347826087,170173.410404625,0.0,1.0
2000-12-12,23.94,23.94,21.94,22.0,1294900,21.608452173913,21.608452173913,19.8032347826087,19.8573913043478,1434619.46050097,0.0,1.0
2000-12-13,23.69,23.88,23.13,23.81,449000,21.3828,21.5542956521739,20.8773391304348,21.4911130434783,497447.013487476,0.0,1.0
2000-12-14,22.88,23.81,22.81,23.63,240000,20.6516869565217,21.4911130434783,20.5885043478261,21.3286434782609,265895.953757226,0.0,1.0
2000-12-15,22.44,22.5,22.19,22.38,290100,20.2545391304348,20.3086956521739,20.0288869565217,20.2003826086956,321401.734104046,0.0,1.0
2000-12-18,23.5,23.5,22.69,22.88,384000,21.2113043478261,21.2113043478261,20.4801913043478,20.6516869565217,425433.52601156,0.0,1.0
2000-12-19,22.5,23.5,22.5,23.5,86200,20.3086956521739,21.2113043478261,20.3086956521739,21.2113043478261,95500.9633911369,0.0,1.0
2000-12-20,22.19,22.5,22.0,22.5,323200,20.0288869565217,20.3086956521739,19.8573913043478,20.3086956521739,358073.217726398,0.0,1.0
2000-12-21,22.38,22.75,22.19,22.19,402100,20.2003826086956,20.534347826087,20.0288869565217,20.0288869565217,445486.512524086,0.0,1.0
2000-12-22,22.44,22.88,22.31,22.31,123000,20.2545391304348,20.6516869565217,20.1372,20.1372,136271.676300578,0.0,1.0
2000-12-26,22.44,22.44,22.44,22.44,111200,20.2545391304348,20.2545391304348,20.2545391304348,20.2545391304348,123198.458574181,0.0,1.0
2000-12-27,23.38,23.56,23.13,23.5,78400,21.1029913043478,21.2654608695652,20.8773391304348,21.2113043478261,86859.3448940271,0.0,1.0
2000-12-28,24.69,24.94,23.31,23.31,135500,22.2854086956522,22.5110608695652,21.0398086956522,21.0398086956522,150120.4238921,0.0,1.0
2000-12-29,24.44,24.5,22.69,24.5,189700,22.0597565217391,22.1139130434783,20.4801913043478,22.1139130434783,210168.593448941,0.0,1.0
2001-01-02,23.19,24.38,23.0,24.31,130300,20.9314956521739,22.0056,20.76,21.9424173913043,144359.344894027,0.0,1.0
2001-01-03,25.25,25.44,22.69,23.06,432300,22.7908695652174,22.9623652173913,20.4801913043478,20.8141565217391,478945.086705202,0.0,1.0
2001-01-04,25.81,26.13,25.19,25.25,665800,23.2963304347826,23.5851652173913,22.7367130434783,22.7908695652174,737639.691714836,0.0,1.0
2001-01-05,25.06,25.81,24.75,25.75,201200,22.6193739130435,23.2963304347826,22.3395652173913,23.2421739130435,222909.44123314,0.0,1.0
2001-01-08,25.19,26.25,25.0,25.0,245700,22.7367130434783,23.6934782608696,22.5652173913043,22.5652173913043,272210.982658959,0.0,1.0
2001-01-09,24.13,25.19,23.38,25.19,194000,21.779947826087,22.7367130434783,21.1029913043478,22.7367130434783,214932.562620423,0.0,1.0
2001-01-10,24.06,24.63,23.88,24.0,180900,21.7167652173913,22.231252173913,21.5542956521739,21.6626086956522,200419.075144509,0.0,1.0
2001-01-11,24.06,24.19,23.31,24.19,194800,21.7167652173913,21.8341043478261,21.0398086956522,21.8341043478261,215818.882466281,0.0,1.0
2001-01-12,24.75,25.0,24.06,24.06,193800,22.3395652173913,22.5652173913043,21.7167652173913,21.7167652173913,214710.98265896,0.0,1.0
2001-01-16,25.56,26.0,24.81,24.81,335000,23.0706782608696,23.4678260869565,22.3937217391304,22.3937217391304,371146.435452793,0.0,1.0
2001-01-17,26.0,26.38,25.63,25.63,451300,23.4678260869565,23.8108173913043,23.1338608695652,23.1338608695652,499995.183044316,0.0,1.0
2001-01-18,24.94,26.38,24.94,26.25,250900,22.5110608695652,23.8108173913043,22.5110608695652,23.6934782608696,277972.061657033,0.0,1.0
2001-01-19,22.63,25.19,22.06,24.81,401600,20.4260347826087,22.7367130434783,19.911547826087,22.3937217391304,444932.562620424,0.0,1.0
2001-01-22,22.5,22.88,20.75,22.75,569500,20.3086956521739,20.6516869565217,18.7291304347826,20.534347826087,630948.94026975,0.0,1.0
2001-01-23,23.69,23.88,22.5,22.81,155300,21.3828,21.5542956521739,20.3086956521739,20.5885043478261,172056.840077071,0.0,1.0
2001-01-24,24.0,24.0,23.0,23.94,194500,21.6626086956522,21.6626086956522,20.76,21.608452173913,215486.512524085,0.0,1.0
2001-01-25,23.38,24.0,23.13,24.0,87200,21.1029913043478,21.6626086956522,20.8773391304348,21.6626086956522,96608.8631984587,0.0,1.0
2001-01-26,22.56,23.38,21.88,23.38,155400,20.362852173913,21.1029913043478,19.7490782608696,21.1029913043478,172167.630057804,0.0,1.0
2001-01-29,22.35,22.8,21.3,22.75,439700,20.1733043478261,20.5794782608696,19.2255652173913,20.534347826087,487143.545279383,0.0,1.0
2001-01-30,25.9,26.0,22.5,22.5,714800,23.3775652173913,23.4678260869565,20.3086956521739,20.3086956521739,791926.782273603,0.0,1.0
2001-01-31,25.08,26.5,24.7,26.0,557200,22.6374260869565,23.9191304347826,22.2944347826087,23.4678260869565,617321.772639692,0.0,1.0
2001-02-01,26.01,26.49,25.04,25.04,559000,23.476852173913,23.9101043478261,22.6013217391304,22.6013217391304,619315.992292872,0.0,1.0
2001-02-02,25.5,26.49,25.5,26.01,176400,23.0165217391304,23.9101043478261,23.0165217391304,23.476852173913,195433.526011561,0.0,1.0
2001-02-05,25.15,25.75,24.4,25.6,131300,22.7006086956522,23.2421739130435,22.023652173913,23.1067826086957,145467.244701349,0.0,1.0
2001-02-06,26.0,26.15,25.4,25.4,355600,23.4678260869565,23.6032173913043,22.9262608695652,22.9262608695652,393969.171483623,0.0,1.0
2001-02-07,27.04,27.5,26.1,26.1,315800,24.4065391304348,24.8217391304348,23.5580869565217,23.5580869565217,349874.759152216,0.0,1.0
2001-02-08,26.56,27.45,26.4,27.0,296500,23.9732869565217,24.7766086956522,23.8288695652174,24.3704347826087,328492.292870906,0.0,1.0
2001-02-09,26.41,26.56,25.75,26.56,136100,23.8378956521739,23.9732869565217,23.2421739130435,23.9732869565217,150785.163776493,0.0,1.0
2001-02-12,26.46,26.46,25.77,26.3,72300,23.8830260869565,23.8830260869565,23.2602260869565,23.7386086956522,80101.1560693642,0.0,1.0
2001-02-13,26.23,27.48,26.2,26.35,119800,23.6754260869565,24.8036869565217,23.648347826087,23.7837391304348,132726.396917148,0.0,1.0
2001-02-14,26.1,26.3,25.85,25.9,119100,23.5580869565217,23.7386086956522,23.3324347826087,23.3775652173913,131950.867052023,0.0,1.0
2001-02-15,27.0,27.12,26.0,26.0,158800,24.3704347826087,24.478747826087,23.4678260869565,23.4678260869565,175934.489402697,0.0,1.0
2001-02-16,26.4,26.9,25.3,26.9,183200,23.8288695652174,24.2801739130435,22.836,24.2801739130435,202967.244701349,0.0,1.0
2001-02-20,26.57,27.0,26.3,26.3,267500,23.9823130434783,24.3704347826087,23.7386086956522,23.7386086956522,296363.198458574,0.0,1.0
2001-02-21,25.9,27.24,25.2,26.75,319000,23.3775652173913,24.5870608695652,22.7457391304348,24.1447826086956,353420.038535646,0.0,1.0
2001-02-22,24.85,25.81,24.0,25.8,439300,22.4298260869565,23.2963304347826,21.6626086956522,23.2873043478261,486700.385356455,0.0,1.0
2001-02-23,25.3,25.35,24.35,24.4,298400,22.836,22.8811304347826,21.9785217391304,22.023652173913,330597.302504817,0.0,1.0
2001-02-26,25.5,26.0,25.02,26.0,367500,23.0165217391304,23.4678260869565,22.5832695652174,23.4678260869565,407153.179190752,0.0,1.0
2001-02-27,24.5,25.3,24.0,25.3,173500,22.1139130434783,22.836,21.6626086956522,22.836,192220.616570327,0.0,1.0
2001-02-28,24.5,24.85,24.29,24.35,505900,22.1139130434783,22.4298260869565,21.9243652173913,21.9785217391304,560486.512524084,0.0,1.0
2001-03-01,23.45,24.5,21.7,24.5,433900,21.1661739130435,22.1139130434783,19.5866086956522,22.1139130434783,480717.726396917,0.0,1.0
2001-03-02,24.94,24.95,22.9,23.2,361300,22.5110608695652,22.5200869565217,20.6697391304348,20.9405217391304,400284.200385357,0.0,1.0
2001-03-05,24.0,25.0,23.83,25.0,155200,21.6626086956522,22.5652173913043,21.5091652173913,22.5652173913043,171946.050096339,0.0,1.0
2001-03-06,25.4,25.55,24.25,24.25,333300,22.9262608695652,23.061652173913,21.8882608695652,21.8882608695652,369263.005780347,0.0,1.0
2001-03-07,26.4,27.0,25.4,27.0,534200,23.8288695652174,24.3704347826087,22.9262608695652,24.3704347826087,591840.077071291,0.0,1.0
2001-03-08,26.76,27.15,26.2,26.3,360700,24.1538086956522,24.5058260869565,23.648347826087,23.7386086956522,399619.460500963,0.0,1.0
2001-03-09,26.3,26.77,26.0,26.77,230700,23.7386086956522,24.1628347826087,23.4678260869565,24.1628347826087,255592.485549133,0.0,1.0
2001-03-12,26.35,26.73,25.6,26.4,233700,23.7837391304348,24.1267304347826,23.1067826086957,23.8288695652174,258916.184971098,0.0,1.0
2001-03-13,25.9,26.16,25.15,26.15,556000,23.3775652173913,23.6122434782609,22.7006086956522,23.6032173913043,615992.292870906,0.0,1.0
2001-03-14,25.36,26.5,25.35,25.65,226100,22.8901565217391,23.9191304347826,22.8811304347826,23.1519130434783,250496.146435453,0.0,1.0
2001-03-15,25.9,26.15,25.0,25.36,189200,23.3775652173913,23.6032173913043,22.5652173913043,22.8901565217391,209614.643545279,0.0,1.0
2001-03-16,25.0,25.86,24.75,25.85,627800,22.5652173913043,23.3414608695652,22.3395652173913,23.3324347826087,695539.49903661,0.0,1.0
2001-03-19,25.34,25.55,24.75,25.0,157100,22.8721043478261,23.061652173913,22.3395652173913,22.5652173913043,174051.05973025,0.0,1.0
2001-03-20,26.05,26.95,25.2,25.2,225700,23.5129565217391,24.3253043478261,22.7457391304348,22.7457391304348,250052.986512524,0.0,1.0
2001-03-21,25.1,26.9,25.1,26.9,389400,22.6554782608696,24.2801739130435,22.6554782608696,24.2801739130435,431416.184971098,0.0,1.0
2001-03-22,24.55,25.21,24.1,25.15,189500,22.1590434782609,22.7547652173913,21.7528695652174,22.7006086956522,209947.013487476,0.0,1.0
2001-03-23,25.98,26.2,24.8,24.8,148900,23.4497739130435,23.648347826087,22.3846956521739,22.3846956521739,164966.281310212,0.0,1.0
2001-03-26,26.72,26.75,25.65,26.0,192600,24.1177043478261,24.1447826086956,23.1519130434783,23.4678260869565,213381.502890173,0.0,1.0
2001-03-27,27.6,27.93,26.3,26.6,412600,24.912,25.2098608695652,23.7386086956522,24.0093913043478,457119.460500963,0.0,1.0
2001-03-28,26.8,27.6,26.75,27.6,461700,24.1899130434783,24.912,24.1447826086956,24.912,511517.341040462,0.0,1.0
2001-03-29,27.51,27.89,26.9,26.95,297900,24.8307652173913,25.1737565217391,24.2801739130435,24.3253043478261,330043.352601156,0.0,1.0
2001-03-30,27.4,27.9,27.01,27.51,284100,24.7314782608696,25.1827826086956,24.3794608695652,24.8307652173913,314754.335260115,0.0,1.0
2001-04-02,26.55,27.4,25.92,27.4,158000,23.9642608695652,24.7314782608696,23.3956173913043,24.7314782608696,175048.16955684,0.0,1.0
2001-04-03,25.5,26.6,25.5,26.55,175300,23.0165217391304,24.0093913043478,23.0165217391304,23.9642608695652,194214.836223507,0.0,1.0
2001-04-04,25.0,25.96,23.75,25.6,411800,22.5652173913043,23.4317217391304,21.4369565217391,23.1067826086957,456233.140655107,0.0,1.0
2001-04-05,24.9,25.57,24.8,25.01,396100,22.4749565217391,23.0797043478261,22.3846956521739,22.5742434782609,438839.113680155,0.0,1.0
2001-04-06,24.72,25.16,24.1,25.0,158500,22.3124869565217,22.7096347826087,21.7528695652174,22.5652173913043,175602.119460501,0.0,1.0
2001-04-09,24.87,25.35,24.6,24.6,94000,22.4478782608696,22.8811304347826,22.2041739130435,22.2041739130435,104142.581888246,0.0,1.0
2001-04-10,24.81,25.5,24.8,24.8,101600,22.3937217391304,23.0165217391304,22.3846956521739,22.3846956521739,112562.620423892,0.0,1.0
2001-04-11,24.73,25.0,24.7,24.9,87000,22.3215130434783,22.5652173913043,22.2944347826087,22.4749565217391,96387.2832369941,0.0,1.0
2001-04-12,26.5,26.5,24.21,24.7,589000,23.9191304347826,23.9191304347826,21.8521565217391,22.2944347826087,652552.986512524,0.0,1.0
2001-04-16,25.99,26.45,25.55,26.25,179400,23.4588,23.874,23.061652173913,23.6934782608696,198757.225433526,0.0,1.0
2001-04-17,25.75,25.84,25.25,25.8,152800,23.2421739130435,23.3234086956522,22.7908695652174,23.2873043478261,169287.090558767,0.0,1.0
2001-04-18,26.1,27.23,25.8,25.8,162000,23.5580869565217,24.5780347826087,23.2873043478261,23.2873043478261,179479.768786127,0.0,1.0
2001-04-19,26.8,26.92,26.3,26.35,139100,24.1899130434783,24.2982260869565,23.7386086956522,23.7837391304348,154108.863198458,0.0,1.0
2001-04-20,26.28,26.65,26.1,26.65,85900,23.7205565217391,24.0545217391304,23.5580869565217,24.0545217391304,95168.5934489404,0.0,1.0
2001-04-23,25.75,26.6,25.5,26.13,179200,23.2421739130435,24.0093913043478,23.0165217391304,23.5851652173913,198535.645472061,0.0,1.0
2001-04-24,24.64,26.0,24.49,26.0,219200,22.2402782608696,23.4678260869565,22.1048869565217,23.4678260869565,242851.637764932,0.0,1.0
2001-04-25,25.28,25.35,24.5,24.5,128100,22.817947826087,22.8811304347826,22.1139130434783,22.1139130434783,141921.965317919,0.0,1.0
2001-04-26,26.15,26.45,24.8,25.27,191300,23.6032173913043,23.874,22.3846956521739,22.8089217391304,211941.233140656,0.0,1.0
2001-04-27,27.6,28.0,27.05,27.5,294500,24.912,25.2730434782609,24.4155652173913,24.8217391304348,326276.493256262,0.0,1.0
2001-04-30,28.6,29.0,27.45,28.0,308600,25.8146086956522,26.175652173913,24.7766086956522,25.2730434782609,341897.880539499,0.0,1.0
2001-05-01,27.8,28.34,27.5,28.0,376400,25.0925217391304,25.5799304347826,24.8217391304348,25.2730434782609,417013.487475916,0.0,1.0
2001-05-02,28.19,28.55,27.75,27.95,171800,25.4445391304348,25.7694782608696,25.0473913043478,25.2279130434783,190337.18689788,0.0,1.0
2001-05-03,27.4,28.18,25.65,28.18,321900,24.7314782608696,25.4355130434783,23.1519130434783,25.4355130434783,356632.947976878,0.0,1.0
2001-05-04,27.1,27.5,26.85,27.3,144200,24.4606956521739,24.8217391304348,24.2350434782609,24.6412173913043,159759.1522158,0.0,1.0
2001-05-07,28.1,28.85,26.99,26.99,227100,25.3633043478261,26.0402608695652,24.3614086956522,24.3614086956522,251604.046242774,0.0,1.0
2001-05-08,28.58,29.1,27.9,28.1,178900,25.7965565217391,26.2659130434783,25.1827826086956,25.3633043478261,198203.275529865,0.0,1.0
2001-05-09,28.85,29.25,28.58,28.58,230200,26.0402608695652,26.4013043478261,25.7965565217391,25.7965565217391,255038.535645472,0.0,1.0
2001-05-10,29.95,30.52,28.86,28.86,432900,27.0331304347826,27.5476173913043,26.0492869565217,26.0492869565217,479609.826589596,0.0,1.0
2001-05-11,29.56,29.96,29.3,29.96,203400,26.6811130434783,27.0421565217391,26.4464347826087,27.0421565217391,225346.820809248,0.0,1.0
2001-05-14,30.15,30.2,29.1,29.31,315800,27.213652173913,27.2587826086957,26.2659130434783,26.4554608695652,349874.759152216,0.0,1.0
2001-05-15,30.81,30.89,30.1,30.35,1341400,27.8093739130435,27.8815826086957,27.1685217391304,27.3941739130435,1486136.80154142,0.0,1.0
2001-05-16,31.25,31.45,30.76,30.85,239300,28.2065217391304,28.3870434782609,27.7642434782609,27.8454782608696,265120.4238921,0.0,1.0
2001-05-17,31.41,31.7,31.0,31.25,140000,28.3509391304348,28.6126956521739,27.9808695652174,28.2065217391304,155105.973025048,0.0,1.0
2001-05-18,30.63,31.25,30.41,31.25,201900,27.6469043478261,28.2065217391304,27.4483304347826,28.2065217391304,223684.971098266,0.0,1.0
2001-05-21,31.0,31.24,30.25,30.5,268900,27.9808695652174,28.1974956521739,27.3039130434783,27.5295652173913,297914.258188825,0.0,1.0
2001-05-22,32.08,32.2,30.44,31.75,523000,28.9556869565217,29.064,27.4754086956522,28.6578260869565,579431.599229288,0.0,1.0
2001-05-23,30.16,33.65,29.15,33.05,799900,27.2226782608696,30.3727826086956,26.3110434782609,29.8312173913043,886209.055876685,0.0,1.0
2001-05-24,31.3,31.3,30.5,30.6,579700,28.251652173913,28.251652173913,27.5295652173913,27.6198260869565,642249.518304433,0.0,1.0
2001-05-25,30.84,31.56,30.0,31.3,161800,27.836452173913,28.4863304347826,27.0782608695652,28.251652173913,179258.188824663,0.0,1.0
2001-05-29,31.2,31.5,30.84,30.84,142400,28.1613913043478,28.4321739130435,27.836452173913,27.836452173913,157764.932562621,0.0,1.0
2001-05-30,30.75,32.15,30.5,31.45,242100,27.7552173913043,29.0188695652174,27.5295652173913,28.3870434782609,268222.543352602,0.0,1.0
2001-05-31,30.35,30.63,29.55,30.25,227500,27.3941739130435,27.6469043478261,26.6720869565217,27.3039130434783,252047.206165703,0.0,1.0
2001-06-01,31.15,31.2,29.75,30.45,184300,28.1162608695652,28.1613913043478,26.8526086956522,27.4844347826087,204185.934489403,0.0,1.0
2001-06-04,31.88,32.0,30.9,31.35,365300,28.7751652173913,28.8834782608696,27.8906086956522,28.2967826086957,404715.799614644,0.0,1.0
2001-06-05,32.0,32.65,31.7,31.89,160900,28.8834782608696,29.4701739130435,28.6126956521739,28.7841913043478,178261.078998073,0.0,1.0
2001-06-06,32.12,32.2,31.85,32.2,97600,28.9917913043478,29.064,28.7480869565217,29.064,108131.021194605,0.0,1.0
2001-06-07,31.92,32.13,31.33,32.12,142400,28.8112695652174,29.0008173913043,28.2787304347826,28.9917913043478,157764.93256262,0.0,1.0
2001-06-08,33.4,33.4,32.05,32.15,190200,30.1471304347826,30.1471304347826,28.9286086956522,29.0188695652174,210722.543352601,0.0,1.0
2001-06-11,32.4,33.4,31.75,33.4,162900,29.2445217391304,30.1471304347826,28.6578260869565,30.1471304347826,180476.878612717,0.0,1.0
2001-06-12,33.05,33.25,32.52,33.25,252800,29.8312173913043,30.0117391304348,29.3528347826087,30.0117391304348,280077.071290945,0.0,1.0
2001-06-13,33.47,33.8,33.2,33.25,224700,30.2103130434783,30.5081739130435,29.9666086956522,30.0117391304348,248945.086705202,0.0,1.0
2001-06-14,33.4,33.6,33.15,33.6,252400,30.1471304347826,30.327652173913,29.9214782608696,30.327652173913,279633.911368016,0.0,1.0
2001-06-15,33.53,33.65,33.27,33.65,248100,30.2644695652174,30.3727826086956,30.0297913043478,30.3727826086956,274869.942196532,0.0,1.0
2001-06-18,34.0,34.0,33.3,33.55,238800,30.6886956521739,30.6886956521739,30.0568695652174,30.2825217391304,264566.473988439,0.0,1.0
2001-06-19,33.31,33.85,33.2,33.75,99800,30.0658956521739,30.5533043478261,29.9666086956522,30.4630434782609,110568.400770713,0.0,1.0
2001-06-20,33.72,33.83,33.2,33.31,180800,30.4359652173913,30.535252173913,29.9666086956522,30.0658956521739,200308.285163777,0.0,1.0
2001-06-21,34.41,34.45,33.9,33.9,218100,31.0587652173913,31.0948695652174,30.5984347826087,30.5984347826087,241632.947976879,0.0,1.0
2001-06-22,33.32,35.0,33.2,35.0,468800,30.0749217391304,31.5913043478261,29.9666086956522,31.5913043478261,519383.429672448,0.0,1.0
2001-06-25,33.0,33.74,32.85,33.32,255900,29.7860869565217,30.4540173913043,29.6506956521739,30.0749217391304,283511.560693642,0.0,1.0
2001-06-26,32.5,32.85,31.6,32.85,383900,29.3347826086957,29.6506956521739,28.5224347826087,29.6506956521739,425322.736030828,0.0,1.0
2001-06-27,32.65,33.08,32.45,32.6,222700,29.4701739130435,29.8582956521739,29.289652173913,29.4250434782609,246729.287090559,0.0,1.0
2001-06-28,33.74,33.74,32.65,32.65,231100,30.4540173913043,30.4540173913043,29.4701739130435,29.4701739130435,256035.645472062,0.0,1.0
2001-06-29,33.6,33.85,32.7,33.85,326500,30.327652173913,30.5533043478261,29.5153043478261,30.5533043478261,361729.287090559,0.0,1.0
2001-07-02,33.5,33.6,32.8,33.6,243700,30.2373913043478,30.327652173913,29.6055652173913,30.327652173913,269995.183044316,0.0,1.0
2001-07-03,33.13,33.25,32.85,33.0,69000,29.9034260869565,30.0117391304348,29.6506956521739,29.7860869565217,76445.0867052024,0.0,1.0
2001-07-05,33.02,33.35,32.96,33.0,63100,29.8041391304348,30.102,29.7499826086956,29.7860869565217,69908.4778420038,0.0,1.0
2001-07-06,30.75,32.95,30.25,32.95,491900,27.7552173913043,29.7409565217391,27.3039130434783,29.7409565217391,544975.915221581,0.0,1.0
2001-07-09,30.19,30.9,29.98,30.75,326600,27.2497565217391,27.8906086956522,27.0602086956522,27.7552173913043,361840.077071291,0.0,1.0
2001-07-10,27.7,30.5,27.65,30.19,754700,25.0022608695652,27.5295652173913,24.9571304347826,27.2497565217391,836131.984585742,0.0,1.0
2001-07-11,28.95,29.1,27.68,27.7,623800,26.1305217391304,26.2659130434783,24.9842086956522,25.0022608695652,691107.899807323,0.0,1.0
2001-07-12,31.06,31.06,29.3,29.5,389900,28.0350260869565,28.0350260869565,26.4464347826087,26.6269565217391,431970.134874759,0.0,1.0
2001-07-13,31.6,31.7,30.9,30.96,265800,28.5224347826087,28.6126956521739,27.8906086956522,27.9447652173913,294479.768786127,0.0,1.0
2001-07-16,30.61,31.41,30.2,31.35,215300,27.628852173913,28.3509391304348,27.2587826086957,28.2967826086957,238530.828516378,0.0,1.0
2001-07-17,31.0,31.1,30.35,30.61,231500,27.9808695652174,28.0711304347826,27.3941739130435,27.628852173913,256478.80539499,0.0,1.0
2001-07-18,30.55,30.83,30.47,30.5,166300,27.5746956521739,27.8274260869565,27.5024869565217,27.5295652173913,184243.737957611,0.0,1.0
2001-07-19,31.15,31.44,30.55,30.55,137100,28.1162608695652,28.3780173913043,27.5746956521739,27.5746956521739,151893.063583815,0.0,1.0
2001-07-20,32.45,32.51,31.05,31.05,276900,29.289652173913,29.3438086956522,28.026,28.026,306777.456647399,0.0,1.0
2001-07-23,32.5,32.78,32.25,32.45,274200,29.3347826086957,29.5875130434783,29.1091304347826,29.289652173913,303786.12716763,0.0,1.0
2001-07-24,31.85,32.63,31.75,32.45,399800,28.7480869565217,29.4521217391304,28.6578260869565,29.289652173913,442938.342967245,0.0,1.0
2001-07-25,31.41,31.89,31.33,31.85,225000,28.3509391304348,28.7841913043478,28.2787304347826,28.7480869565217,249277.456647399,0.0,1.0
2001-07-26,32.2,32.24,31.33,31.41,170800,29.064,29.1001043478261,28.2787304347826,28.3509391304348,189229.287090559,0.0,1.0
2001-07-27,32.04,32.2,31.69,32.2,204600,28.9195826086956,29.064,28.6036695652174,29.064,226676.300578035,0.0,1.0
2001-07-30,32.2,32.5,32.05,32.05,120900,29.064,29.3347826086957,28.9286086956522,28.9286086956522,133945.086705202,0.0,1.0
2001-07-31,32.55,32.85,32.2,32.2,140100,29.3799130434783,29.6506956521739,29.064,29.064,155216.76300578,0.0,1.0
2001-08-01,30.51,32.55,30.5,32.55,445300,27.5385913043478,29.3799130434783,27.5295652173913,29.3799130434783,493347.784200386,0.0,1.0
2001-08-02,29.35,30.96,29.15,30.7,692500,26.4915652173913,27.9447652173913,26.3110434782609,27.7100869565217,767220.616570328,0.0,1.0
2001-08-03,27.48,29.39,26.59,29.35,882700,24.8036869565217,26.5276695652174,24.0003652173913,26.4915652173913,977943.15992293,0.0,1.0
2001-08-06,21.7,23.8,21.16,22.05,5046900,19.5866086956522,21.4820869565217,19.0992,19.9025217391304,5591459.53757225,0.0,1.0
2001-08-07,21.76,22.0,20.3,21.7,1871800,19.6407652173913,19.8573913043478,18.3229565217391,19.5866086956522,2073766.85934489,0.0,1.0
2001-08-08,21.52,21.98,21.35,21.66,491800,19.4241391304348,19.8393391304348,19.2706956521739,19.5505043478261,544865.125240847,0.0,1.0
2001-08-09,21.63,21.65,21.35,21.45,390100,19.5234260869565,19.5414782608696,19.2706956521739,19.3609565217391,432191.714836224,0.0,1.0
2001-08-10,21.45,21.9,21.25,21.65,166800,19.3609565217391,19.7671304347826,19.1804347826087,19.5414782608696,184797.687861272,0.0,1.0
2001-08-13,21.48,22.05,21.29,21.44,272100,19.3880347826087,19.9025217391304,19.2165391304348,19.3519304347826,301459.537572254,0.0,1.0
2001-08-14,22.16,22.5,21.5,21.65,362600,20.0018086956522,20.3086956521739,19.4060869565217,19.5414782608696,401724.470134874,0.0,1.0
2001-08-15,23.25,23.35,22.2,22.2,453500,20.985652173913,21.0759130434783,20.0379130434783,20.0379130434783,502432.562620425,0.0,1.0
2001-08-16,23.1,23.3,22.6,22.6,366600,20.8502608695652,21.0307826086957,20.3989565217391,20.3989565217391,406156.069364162,0.0,1.0
2001-08-17,22.4,23.45,22.3,23.0,605600,20.2184347826087,21.1661739130435,20.1281739130435,20.76,670944.123314065,0.0,1.0
2001-08-20,22.4,22.4,22.4,22.4,362300,20.2184347826087,20.2184347826087,20.2184347826087,20.2184347826087,401392.100192678,0.0,1.0
2001-08-21,22.73,23.36,22.62,23.35,230500,20.5162956521739,21.0849391304348,20.4170086956522,21.0759130434783,255370.905587669,0.0,1.0
2001-08-22,23.15,23.15,22.5,22.5,517100,20.8953913043478,20.8953913043478,20.3086956521739,20.3086956521739,572894.990366089,0.0,1.0
2001-08-23,23.24,23.67,23.14,23.15,397600,20.9766260869565,21.364747826087,20.8863652173913,20.8953913043478,440500.963391137,0.0,1.0
2001-08-24,24.22,24.4,23.17,23.2,428200,21.8611826086956,22.023652173913,20.9134434782609,20.9405217391304,474402.697495184,0.0,1.0
2001-08-27,24.74,25.05,24.52,24.62,846300,22.3305391304348,22.610347826087,22.1319652173913,22.2222260869565,937615.606936415,0.0,1.0
2001-08-28,23.99,25.8,23.7,25.35,1054500,21.6535826086957,23.2873043478261,21.3918260869565,22.8811304347826,1168280.34682081,0.0,1.0
2001-08-29,23.19,24.0,23.0,24.0,652500,20.9314956521739,21.6626086956522,20.76,21.6626086956522,722904.624277457,0.0,1.0
2001-08-30,22.3,23.08,22.3,23.08,438900,20.1281739130435,20.8322086956522,20.1281739130435,20.8322086956522,486257.225433525,0.0,1.0
2001-08-31,23.0,23.0,22.55,22.55,285800,20.76,20.76,20.3538260869565,20.3538260869565,316637.764932563,0.0,1.0
2001-09-04,23.1,23.3,22.6,23.05,408600,20.8502608695652,21.0307826086957,20.3989565217391,20.8051304347826,452687.861271677,0.0,1.0
2001-09-05,22.75,23.15,22.1,23.1,297000,20.534347826087,20.8953913043478,19.947652173913,20.8502608695652,329046.242774566,0.0,1.0
2001-09-06,21.56,22.65,21.55,22.65,171000,19.4602434782609,20.4440869565217,19.4512173913043,20.4440869565217,189450.867052023,0.0,1.0
2001-09-07,20.52,21.25,20.4,21.25,618900,18.5215304347826,19.1804347826087,18.4132173913043,19.1804347826087,685679.190751445,0.0,1.0
2001-09-10,20.4,20.98,20.38,20.5,204000,18.4132173913043,18.9367304347826,18.3951652173913,18.5034782608696,226011.560693642,0.0,1.0
2001-09-17,18.35,19.01,18.35,19.0,264500,16.5628695652174,17.1585913043478,16.5628695652174,17.1495652173913,293039.499036609,0.0,1.0
2001-09-18,17.0,18.35,17.0,18.3,709000,15.344347826087,16.5628695652174,15.344347826087,16.5177391304348,785500.963391135,0.0,1.0
2001-09-19,17.05,17.27,16.85,17.27,481400,15.3894782608696,15.588052173913,15.2089565217391,15.588052173913,533342.9672447,0.0,1.0
2001-09-20,16.63,17.15,16.45,17.15,162800,15.0103826086957,15.4797391304348,14.8479130434783,15.4797391304348,180366.088631984,0.0,1.0
2001-09-21,17.1,17.1,15.95,17.1,314200,15.4346086956522,15.4346086956522,14.3966086956522,15.4346086956522,348102.1194605,0.0,1.0
2001-09-24,17.85,17.9,16.96,17.9,215200,16.1115652173913,16.1566956521739,15.3082434782609,16.1566956521739,238420.038535646,0.0,1.0
2001-09-25,17.85,17.85,17.85,17.85,529800,16.1115652173913,16.1115652173913,16.1115652173913,16.1115652173913,586965.317919075,0.0,1.0
2001-09-26,16.88,17.67,16.7,17.67,225300,15.2360347826087,15.9490956521739,15.0735652173913,15.9490956521739,249609.826589595,0.0,1.0
2001-09-27,15.9,16.2,15.75,16.0,527000,14.3514782608696,14.6222608695652,14.2160869565217,14.4417391304348,583863.198458573,0.0,1.0
2001-09-28,16.25,16.5,15.9,16.02,280500,14.6673913043478,14.8930434782609,14.3514782608696,14.4597913043478,310765.895953758,0.0,1.0
2001-10-01,15.75,16.25,15.65,16.25,529400,14.2160869565217,14.6673913043478,14.1258260869565,14.6673913043478,586522.157996148,0.0,1.0
2001-10-02,16.06,16.2,15.7,15.75,231000,14.4958956521739,14.6222608695652,14.1709565217391,14.2160869565217,255924.85549133,0.0,1.0
2001-10-03,18.2,18.2,15.85,18.2,674500,16.4274782608696,16.4274782608696,14.306347826087,16.4274782608696,747278.420038534,0.0,1.0
2001-10-04,17.2,18.4,17.2,18.4,490400,15.5248695652174,16.608,15.5248695652174,16.608,543314.065510597,0.0,1.0
2001-10-05,17.1,17.6,16.6,17.6,275200,15.4346086956522,15.8859130434783,14.9833043478261,15.8859130434783,304894.026974951,0.0,1.0
2001-10-08,17.34,17.44,17.05,17.44,126600,15.6512347826087,15.7414956521739,15.3894782608696,15.7414956521739,140260.115606936,0.0,1.0
2001-10-09,17.45,17.9,17.3,17.9,334400,15.7505217391304,16.1566956521739,15.6151304347826,16.1566956521739,370481.695568402,0.0,1.0
2001-10-10,18.53,18.6,17.25,17.35,193500,16.7253391304348,16.7885217391304,15.57,15.6602608695652,214378.612716763,0.0,1.0
2001-10-11,18.64,19.5,18.57,18.58,697400,16.8246260869565,17.6008695652174,16.7614434782609,16.7704695652174,772649.325626205,0.0,1.0
2001-10-12,18.25,18.85,17.88,18.8,287600,16.4726086956522,17.0141739130435,16.1386434782609,16.9690434782609,318631.984585741,0.0,1.0
2001-10-15,17.6,18.34,17.55,18.3,276100,15.8859130434783,16.5538434782609,15.8407826086957,16.5177391304348,305891.136801541,0.0,1.0
2001-10-16,17.72,17.8,17.56,17.59,380300,15.9942260869565,16.0664347826087,15.8498086956522,15.8768869565217,421334.296724471,0.0,1.0
2001-10-17,17.8,18.1,17.69,17.8,327700,16.0664347826087,16.3372173913043,15.967147826087,16.0664347826087,363058.766859345,0.0,1.0
2001-10-18,17.45,17.89,16.98,17.7,544900,15.7505217391304,16.1476695652174,15.3262956521739,15.9761739130435,603694.605009635,0.0,1.0
2001-10-19,17.68,17.75,17.23,17.4,245200,15.9581217391304,16.0213043478261,15.551947826087,15.7053913043478,271657.032755299,0.0,1.0
2001-10-22,17.54,17.9,17.4,17.55,192300,15.8317565217391,16.1566956521739,15.7053913043478,15.8407826086957,213049.132947977,0.0,1.0
2001-10-23,17.55,17.7,17.45,17.45,166700,15.8407826086957,15.9761739130435,15.7505217391304,15.7505217391304,184686.897880539,0.0,1.0
2001-10-24,17.0,17.55,17.0,17.55,72600,15.344347826087,15.8407826086957,15.344347826087,15.8407826086957,80433.5260115605,0.0,1.0
2001-10-25,17.55,17.6,16.56,16.75,122900,15.8407826086957,15.8859130434783,14.9472,15.1186956521739,136160.886319845,0.0,1.0
2001-10-26,17.98,17.98,17.1,17.55,167700,16.2289043478261,16.2289043478261,15.4346086956522,15.8407826086957,185794.797687861,0.0,1.0
2001-10-29,17.9,18.5,17.75,18.0,453800,16.1566956521739,16.6982608695652,16.0213043478261,16.2469565217391,502764.932562621,0.0,1.0
2001-10-30,17.2,18.0,16.98,18.0,255400,15.5248695652174,16.2469565217391,15.3262956521739,16.2469565217391,282957.610789981,0.0,1.0
2001-10-31,18.25,18.3,17.75,17.75,212200,16.4726086956522,16.5177391304348,16.0213043478261,16.0213043478261,235096.33911368,0.0,1.0
2001-11-01,18.19,18.4,18.0,18.2,70600,16.418452173913,16.608,16.2469565217391,16.4274782608696,78217.7263969174,0.0,1.0
2001-11-02,18.98,19.01,18.24,18.25,221100,17.1315130434783,17.1585913043478,16.4635826086956,16.4726086956522,244956.647398843,0.0,1.0
2001-11-05,19.18,19.37,18.93,18.98,220300,17.3120347826087,17.4835304347826,17.0863826086957,17.1315130434783,244070.327552986,0.0,1.0
2001-11-06,19.63,19.63,18.95,19.15,165900,17.7182086956522,17.7182086956522,17.1044347826087,17.2849565217391,183800.578034682,0.0,1.0
2001-11-07,19.41,19.58,19.22,19.58,142800,17.5196347826087,17.6730782608696,17.3481391304348,17.6730782608696,158208.092485549,0.0,1.0
2001-11-08,19.5,19.78,19.35,19.61,152000,17.6008695652174,17.8536,17.4654782608696,17.7001565217391,168400.770712909,0.0,1.0
2001-11-09,19.67,19.87,19.45,19.45,304300,17.7543130434783,17.9348347826087,17.5557391304348,17.5557391304348,337133.911368015,0.0,1.0
2001-11-12,19.6,19.77,19.5,19.68,140700,17.6911304347826,17.8445739130435,17.6008695652174,17.7633391304348,155881.502890173,0.0,1.0
2001-11-13,20.4,20.45,20.04,20.1,247400,18.4132173913043,18.458347826087,18.0882782608696,18.1424347826087,274094.412331407,0.0,1.0
2001-11-14,21.16,21.35,20.3,20.5,149100,19.0992,19.2706956521739,18.3229565217391,18.5034782608696,165187.861271676,0.0,1.0
2001-11-15,21.33,21.78,21.25,21.25,213500,19.2526434782609,19.6588173913043,19.1804347826087,19.1804347826087,236536.608863198,0.0,1.0
2001-11-16,21.05,21.4,20.91,21.15,272400,18.9999130434783,19.3158260869565,18.873547826087,19.0901739130435,301791.90751445,0.0,1.0
2001-11-19,21.84,21.85,20.9,20.9,185400,19.7129739130435,19.722,18.8645217391304,18.8645217391304,205404.624277456,0.0,1.0
2001-11-20,22.78,22.95,21.9,21.9,278700,20.5614260869565,20.7148695652174,19.7671304347826,19.7671304347826,308771.676300578,0.0,1.0
2001-11-21,22.09,22.78,22.08,22.78,144500,19.9386260869565,20.5614260869565,19.9296,20.5614260869565,160091.522157996,0.0,1.0
2001-11-23,22.72,22.75,22.25,22.75,61000,20.5072695652174,20.534347826087,20.0830434782609,20.534347826087,67581.8882466281,0.0,1.0
2001-11-26,23.4,23.62,22.5,22.65,454600,21.1210434782609,21.3196173913043,20.3086956521739,20.4440869565217,503651.252408477,0.0,1.0
2001-11-27,19.0,21.15,18.2,20.75,3396800,17.1495652173913,19.0901739130435,16.4274782608696,18.7291304347826,3763314.0655106,0.0,1.0
2001-11-28,19.27,19.85,18.8,19.85,1315700,17.3932695652174,17.9167826086957,16.9690434782609,17.9167826086957,1457663.77649326,0.0,1.0
2001-11-29,18.85,19.24,18.25,19.22,447800,17.0141739130435,17.3661913043478,16.4726086956522,17.3481391304348,496117.533718689,0.0,1.0
2001-11-30,19.2,19.2,18.31,18.85,858000,17.3300869565217,17.3300869565217,16.5267652173913,17.0141739130435,950578.034682083,0.0,1.0
2001-12-03,19.55,19.7,18.77,19.7,796200,17.646,17.7813913043478,16.9419652173913,17.7813913043478,882109.826589595,0.0,1.0
2001-12-04,20.0,20.0,19.21,19.5,437300,18.0521739130435,18.0521739130435,17.3391130434783,17.6008695652174,484484.585741811,0.0,1.0
2001-12-05,20.37,20.7,20.0,20.0,472600,18.3861391304348,18.684,18.0521739130435,18.0521739130435,523593.448940269,0.0,1.0
2001-12-06,20.94,20.95,20.5,20.95,255700,18.9006260869565,18.909652173913,18.5034782608696,18.909652173913,283289.980732178,0.0,1.0
2001-12-07,20.41,20.9,20.4,20.9,205500,18.4222434782609,18.8645217391304,18.4132173913043,18.8645217391304,227673.410404624,0.0,1.0
2001-12-10,19.9,20.13,19.75,20.1,388800,17.9619130434783,18.1695130434783,17.8265217391304,18.1424347826087,430751.445086704,0.0,1.0
2001-12-11,20.0,20.15,19.9,19.95,231900,18.0521739130435,18.1875652173913,17.9619130434783,18.0070434782609,256921.965317919,0.0,1.0
2001-12-12,20.01,20.13,19.82,20.0,153500,18.0612,18.1695130434783,17.8897043478261,18.0521739130435,170062.620423892,0.0,1.0
2001-12-13,19.85,20.1,19.7,20.01,214400,17.9167826086957,18.1424347826087,17.7813913043478,18.0612,237533.718689787,0.0,1.0
2001-12-14,19.88,20.11,19.8,19.8,156900,17.9438608695652,18.1514608695652,17.871652173913,17.871652173913,173829.479768786,0.0,1.0
2001-12-17,19.68,19.95,19.65,19.95,309000,17.7633391304348,18.0070434782609,17.7362608695652,18.0070434782609,342341.040462427,0.0,1.0
2001-12-18,20.25,20.25,19.77,19.8,360500,18.2778260869565,18.2778260869565,17.8445739130435,17.871652173913,399397.880539499,0.0,1.0
2001-12-19,20.03,20.4,19.72,20.2,385100,18.079252173913,18.4132173913043,17.7994434782609,18.2326956521739,426652.215799616,0.0,1.0
2001-12-20,19.82,20.15,19.8,20.03,245800,17.8897043478261,18.1875652173913,17.871652173913,18.079252173913,272321.772639692,0.0,1.0
2001-12-21,20.11,20.21,19.81,19.95,284600,18.1514608695652,18.2417217391304,17.8806782608696,18.0070434782609,315308.285163777,0.0,1.0
2001-12-24,20.65,20.88,20.1,20.2,140100,18.6388695652174,18.8464695652174,18.1424347826087,18.2326956521739,155216.76300578,0.0,1.0
2001-12-26,20.31,20.74,20.3,20.6,127900,18.3319826086957,18.7201043478261,18.3229565217391,18.5937391304348,141700.385356454,0.0,1.0
2001-12-27,20.59,21.1,20.5,20.5,131500,18.5847130434783,19.0450434782609,18.5034782608696,18.5034782608696,145688.824662813,0.0,1.0
2001-12-28,21.03,21.25,20.59,20.59,215200,18.9818608695652,19.1804347826087,18.5847130434783,18.5847130434783,238420.038535646,0.0,1.0
2001-12-31,20.76,21.18,20.5,21.05,107300,18.7381565217391,19.117252173913,18.5034782608696,18.9999130434783,118877.649325626,0.0,1.0
2002-01-02,20.0,20.77,19.8,20.75,370800,18.0521739130435,18.7471826086956,17.871652173913,18.7291304347826,410809.248554913,0.0,1.0
2002-01-03,20.18,20.5,19.93,20.5,243100,18.2146434782609,18.5034782608696,17.9889913043478,18.5034782608696,269330.443159922,0.0,1.0
2002-01-04,20.09,20.34,20.07,20.34,121600,18.1334086956522,18.3590608695652,18.1153565217391,18.3590608695652,134720.616570327,0.0,1.0
2002-01-07,19.97,20.16,19.79,20.1,98600,18.0250956521739,18.1965913043478,17.8626260869565,18.1424347826087,109238.921001927,0.0,1.0
2002-01-08,21.35,21.4,19.87,19.9,313500,19.2706956521739,19.3158260869565,17.9348347826087,17.9619130434783,347326.589595376,0.0,1.0
2002-01-09,22.6,23.15,22.51,23.0,868500,20.3989565217391,20.8953913043478,20.3177217391304,20.76,962210.982658961,0.0,1.0
2002-01-10,22.0,22.89,21.85,22.5,304600,19.8573913043478,20.6607130434783,19.722,20.3086956521739,337466.281310212,0.0,1.0
2002-01-11,21.66,22.45,21.61,22.05,133700,19.5505043478261,20.2635652173913,19.5053739130435,19.9025217391304,148126.204238921,0.0,1.0
2002-01-14,21.35,21.68,21.26,21.66,76200,19.2706956521739,19.5685565217391,19.1894608695652,19.5505043478261,84421.9653179192,0.0,1.0
2002-01-15,21.4,21.5,21.26,21.4,57000,19.3158260869565,19.4060869565217,19.1894608695652,19.3158260869565,63150.2890173411,0.0,1.0
2002-01-16,21.04,21.4,20.85,21.4,192400,18.9908869565217,19.3158260869565,18.8193913043478,19.3158260869565,213159.92292871,0.0,1.0
2002-01-17,22.1,22.17,21.04,21.04,255600,19.947652173913,20.0108347826087,18.9908869565217,18.9908869565217,283179.190751446,0.0,1.0
2002-01-18,22.53,23.25,22.1,22.1,355300,20.3357739130435,20.985652173913,19.947652173913,19.947652173913,393636.801541425,0.0,1.0
2002-01-22,22.78,23.0,22.52,22.54,364800,20.5614260869565,20.76,20.326747826087,20.3448,404161.849710983,0.0,1.0
2002-01-23,23.36,23.38,22.6,23.38,331300,21.0849391304348,21.1029913043478,20.3989565217391,21.1029913043478,367047.206165703,0.0,1.0
2002-01-24,24.46,24.49,23.3,23.36,457600,22.0778086956522,22.1048869565217,21.0307826086957,21.0849391304348,506974.951830442,0.0,1.0
2002-01-25,24.56,24.6,23.79,24.4,250500,22.1680695652174,22.2041739130435,21.4730608695652,22.023652173913,277528.901734104,0.0,1.0
2002-01-28,24.85,24.85,23.95,24.85,275200,22.4298260869565,22.4298260869565,21.6174782608696,22.4298260869565,304894.026974952,0.0,1.0
2002-01-29,23.96,24.85,23.9,24.85,157200,21.6265043478261,22.4298260869565,21.572347826087,22.4298260869565,174161.849710983,0.0,1.0
2002-01-30,24.18,24.26,23.8,23.96,120700,21.8250782608696,21.8972869565217,21.4820869565217,21.6265043478261,133723.506743738,0.0,1.0
2002-01-31,25.38,25.44,24.1,24.19,426300,22.9082086956522,22.9623652173913,21.7528695652174,21.8341043478261,472297.687861271,0.0,1.0
2002-02-01,24.76,26.1,24.75,26.1,198600,22.3485913043478,23.5580869565217,22.3395652173913,23.5580869565217,220028.901734104,0.0,1.0
2002-02-04,23.92,24.75,23.9,24.75,112600,21.5904,22.3395652173913,21.572347826087,22.3395652173913,124749.518304432,0.0,1.0
2002-02-05,24.1,24.62,22.6,23.92,735800,21.7528695652174,22.2222260869565,20.3989565217391,21.5904,815192.67822736,0.0,1.0
2002-02-06,23.7,24.75,23.7,24.2,158700,21.3918260869565,22.3395652173913,21.3918260869565,21.8431304347826,175823.699421966,0.0,1.0
2002-02-07,24.28,24.6,23.6,23.6,188800,21.9153391304348,22.2041739130435,21.3015652173913,21.3015652173913,209171.483622351,0.0,1.0
2002-02-08,24.3,24.62,24.22,24.28,155400,21.9333913043478,22.2222260869565,21.8611826086956,21.9153391304348,172167.630057804,0.0,1.0
2002-02-11,24.0,24.4,24.0,24.3,157100,21.6626086956522,22.023652173913,21.6626086956522,21.9333913043478,174051.05973025,0.0,1.0
2002-02-12,23.5,24.0,23.2,24.0,335900,21.2113043478261,21.6626086956522,20.9405217391304,21.6626086956522,372143.545279383,0.0,1.0
2002-02-13,24.0,24.05,23.6,23.6,141900,21.6626086956522,21.7077391304348,21.3015652173913,21.3015652173913,157210.982658959,0.0,1.0
2002-02-14,23.47,24.1,23.46,24.0,69500,21.1842260869565,21.7528695652174,21.1752,21.6626086956522,76999.0366088633,0.0,1.0
2002-02-15,23.13,23.5,23.1,23.5,192600,20.8773391304348,21.2113043478261,20.8502608695652,21.2113043478261,213381.502890173,0.0,1.0
2002-02-19,23.48,23.5,22.86,22.9,230500,21.193252173913,21.2113043478261,20.6336347826087,20.6697391304348,255370.905587669,0.0,1.0
2002-02-20,23.85,23.85,22.93,23.85,95400,21.5272173913043,21.5272173913043,20.6968173913043,21.5272173913043,105693.641618497,0.0,1.0
2002-02-21,24.22,24.33,23.42,23.8,132800,21.8611826086956,21.9604695652174,21.1390956521739,21.4820869565217,147129.094412332,0.0,1.0
2002-02-22,24.71,24.9,24.18,24.2,112700,22.3034608695652,22.4749565217391,21.8250782608696,21.8431304347826,124860.308285164,0.0,1.0
2002-02-25,24.75,24.94,24.47,24.65,90300,22.3395652173913,22.5110608695652,22.0868347826087,22.2493043478261,100043.352601156,0.0,1.0
2002-02-26,25.0,25.69,24.8,24.8,438300,22.5652173913043,23.1880173913043,22.3846956521739,22.3846956521739,485592.485549134,0.0,1.0
2002-02-27,24.98,25.13,24.88,25.07,115300,22.5471652173913,22.6825565217391,22.4569043478261,22.6284,127740.8477842,0.0,1.0
2002-02-28,24.58,25.0,24.45,24.99,185100,22.1861217391304,22.5652173913043,22.0687826086956,22.5561913043478,205072.25433526,0.0,1.0
2002-03-01,24.98,24.98,24.61,24.66,85700,22.5471652173913,22.5471652173913,22.2132,22.2583304347826,94947.0134874759,0.0,1.0
2002-03-04,24.81,25.0,24.75,24.98,235100,22.3937217391304,22.5652173913043,22.3395652173913,22.5471652173913,260467.244701349,0.0,1.0
2002-03-05,23.9,24.8,23.89,24.79,195100,21.572347826087,22.3846956521739,21.5633217391304,22.3756695652174,216151.252408477,0.0,1.0
2002-03-06,24.92,25.01,24.3,24.5,569600,22.4930086956522,22.5742434782609,21.9333913043478,22.1139130434783,631059.730250481,0.0,1.0
2002-03-07,27.0,27.0,25.75,25.75,753900,24.3704347826087,24.3704347826087,23.2421739130435,23.2421739130435,835245.664739884,0.0,1.0
2002-03-08,27.5,28.25,27.45,27.45,518800,24.8217391304348,25.4986956521739,24.7766086956522,24.7766086956522,574778.420038535,0.0,1.0
2002-03-11,26.9,27.5,26.5,27.5,368300,24.2801739130435,24.8217391304348,23.9191304347826,24.8217391304348,408039.499036608,0.0,1.0
2002-03-12,27.24,27.32,26.5,27.32,438600,24.5870608695652,24.6592695652174,23.9191304347826,24.6592695652174,485924.85549133,0.0,1.0
2002-03-13,27.38,27.49,26.91,27.24,305700,24.7134260869565,24.8127130434783,24.2892,24.5870608695652,338684.971098266,0.0,1.0
2002-03-14,27.5,27.5,27.27,27.5,282100,24.8217391304348,24.8217391304348,24.6141391304348,24.8217391304348,312538.535645472,0.0,1.0
2002-03-15,27.85,27.93,27.01,27.15,403300,25.137652173913,25.2098608695652,24.3794608695652,24.5058260869565,446815.992292872,0.0,1.0
2002-03-18,28.0,28.08,27.83,27.98,358100,25.2730434782609,25.345252173913,25.1196,25.2549913043478,396738.921001926,0.0,1.0
2002-03-19,28.01,28.1,27.93,28.0,440200,25.2820695652174,25.3633043478261,25.2098608695652,25.2730434782609,487697.495183044,0.0,1.0
2002-03-20,28.15,28.15,27.55,27.55,436600,25.4084347826087,25.4084347826087,24.8668695652174,24.8668695652174,483709.055876686,0.0,1.0
2002-03-21,28.14,28.3,27.81,28.3,179300,25.3994086956522,25.5438260869565,25.101547826087,25.5438260869565,198646.435452794,0.0,1.0
2002-03-22,27.46,27.95,27.4,27.95,188000,24.7856347826087,25.2279130434783,24.7314782608696,25.2279130434783,208285.163776493,0.0,1.0
2002-03-25,26.92,27.68,26.59,27.46,237800,24.2982260869565,24.9842086956522,24.0003652173913,24.7856347826087,263458.574181118,0.0,1.0
2002-03-26,27.0,27.25,26.81,26.95,171300,24.3704347826087,24.5960869565217,24.1989391304348,24.3253043478261,189783.23699422,0.0,1.0
2002-03-27,27.85,27.92,27.02,27.92,151500,25.137652173913,25.2008347826087,24.3884869565217,25.2008347826087,167846.820809249,0.0,1.0
2002-03-28,27.57,27.86,27.39,27.85,170100,24.8849217391304,25.1466782608696,24.722452173913,25.137652173913,188453.757225434,0.0,1.0
2002-04-01,26.4,27.6,26.25,27.6,213900,23.8288695652174,24.912,23.6934782608696,24.912,236979.768786127,0.0,1.0
2002-04-02,25.4,26.4,25.25,26.4,414500,22.9262608695652,23.8288695652174,22.7908695652174,23.8288695652174,459224.470134875,0.0,1.0
2002-04-03,26.05,26.33,25.4,25.4,277400,23.5129565217391,23.7656869565217,22.9262608695652,22.9262608695652,307331.40655106,0.0,1.0
2002-04-04,27.08,27.1,26.52,26.75,359400,24.4426434782609,24.4606956521739,23.9371826086957,24.1447826086956,398179.190751445,0.0,1.0
2002-04-05,27.05,27.24,26.85,27.0,187300,24.4155652173913,24.5870608695652,24.2350434782609,24.3704347826087,207509.633911368,0.0,1.0
2002-04-08,27.16,27.21,26.75,26.9,134300,24.514852173913,24.5599826086957,24.1447826086956,24.2801739130435,148790.944123314,0.0,1.0
2002-04-09,27.75,28.08,27.1,27.16,293400,25.0473913043478,25.345252173913,24.4606956521739,24.514852173913,325057.803468208,0.0,1.0
2002-04-10,27.85,27.85,27.4,27.75,129000,25.137652173913,25.137652173913,24.7314782608696,25.0473913043478,142919.075144509,0.0,1.0
2002-04-11,27.49,28.08,27.4,27.9,402000,24.8127130434783,25.345252173913,24.7314782608696,25.1827826086956,445375.722543352,0.0,1.0
2002-04-12,27.83,27.9,27.7,27.8,175500,25.1196,25.1827826086956,25.0022608695652,25.0925217391304,194436.416184971,0.0,1.0
2002-04-15,27.02,27.94,26.9,27.8,145600,24.3884869565217,25.2188869565217,24.2801739130435,25.0925217391304,161310.21194605,0.0,1.0
2002-04-16,27.16,27.25,26.68,27.04,202000,24.514852173913,24.5960869565217,24.0816,24.4065391304348,223795.761078999,0.0,1.0
2002-04-17,27.6,27.68,27.16,27.16,166000,24.912,24.9842086956522,24.514852173913,24.514852173913,183911.368015414,0.0,1.0
2002-04-18,27.35,27.6,27.08,27.55,192800,24.686347826087,24.912,24.4426434782609,24.8668695652174,213603.082851637,0.0,1.0
2002-04-19,27.83,27.83,27.32,27.32,58200,25.1196,25.1196,24.6592695652174,24.6592695652174,64479.7687861272,0.0,1.0
2002-04-22,27.85,28.0,27.66,27.83,141500,25.137652173913,25.2730434782609,24.9661565217391,25.1196,156767.822736031,0.0,1.0
2002-04-23,27.09,27.85,27.09,27.85,119400,24.4516695652174,25.137652173913,24.4516695652174,25.137652173913,132283.23699422,0.0,1.0
2002-04-24,27.2,27.88,27.0,27.09,121800,24.5509565217391,25.1647304347826,24.3704347826087,24.4516695652174,134942.196531792,0.0,1.0
2002-04-25,27.44,27.45,26.97,27.14,49700,24.7675826086957,24.7766086956522,24.3433565217391,24.4968,55062.620423892,0.0,1.0
2002-04-26,26.98,27.73,26.88,27.35,97100,24.3523826086956,25.0293391304348,24.2621217391304,24.686347826087,107577.071290944,0.0,1.0
2002-04-29,26.96,27.0,26.67,27.0,101400,24.3343304347826,24.3704347826087,24.0725739130435,24.3704347826087,112341.040462428,0.0,1.0
2002-04-30,27.85,27.85,26.9,26.96,259900,25.137652173913,25.137652173913,24.2801739130435,24.3343304347826,287943.159922929,0.0,1.0
2002-05-01,26.3,27.76,25.43,27.75,1110000,23.7386086956522,25.0564173913043,22.9533391304348,25.0473913043478,1229768.78612717,0.0,1.0
2002-05-02,26.0,26.2,25.65,26.0,333800,23.4678260869565,23.648347826087,23.1519130434783,23.4678260869565,369816.955684008,0.0,1.0
2002-05-03,26.0,26.15,25.95,26.0,166000,23.4678260869565,23.6032173913043,23.4226956521739,23.4678260869565,183911.368015414,0.0,1.0
2002-05-06,25.19,26.0,25.1,26.0,110500,22.7367130434783,23.4678260869565,22.6554782608696,23.4678260869565,122422.928709056,0.0,1.0
2002-05-07,25.2,25.4,24.63,25.25,299900,22.7457391304348,22.9262608695652,22.231252173913,22.7908695652174,332259.152215799,0.0,1.0
2002-05-08,25.82,25.97,25.3,25.3,215800,23.3053565217391,23.440747826087,22.836,22.836,239084.778420039,0.0,1.0
2002-05-09,24.75,25.82,24.62,25.82,223400,22.3395652173913,23.3053565217391,22.2222260869565,23.3053565217391,247504.816955684,0.0,1.0
2002-05-10,24.17,24.75,23.9,24.75,254600,21.816052173913,22.3395652173913,21.572347826087,22.3395652173913,282071.290944124,0.0,1.0
2002-05-13,24.07,24.5,24.07,24.3,85000,21.7257913043478,22.1139130434783,21.7257913043478,21.9333913043478,94171.4836223508,0.0,1.0
2002-05-14,25.36,25.45,24.2,24.2,234700,22.8901565217391,22.9713913043478,21.8431304347826,21.8431304347826,260024.08477842,0.0,1.0
2002-05-15,25.36,25.55,25.23,25.4,106000,22.8901565217391,23.061652173913,22.7728173913043,22.9262608695652,117437.379576108,0.0,1.0
2002-05-16,24.79,25.46,24.78,25.41,272100,22.3756695652174,22.9804173913043,22.3666434782609,22.9352869565217,301459.537572254,0.0,1.0
2002-05-17,24.42,25.02,24.2,24.9,200100,22.0417043478261,22.5832695652174,21.8431304347826,22.4749565217391,221690.751445087,0.0,1.0
2002-05-20,24.8,24.9,24.45,24.45,89100,22.3846956521739,22.4749565217391,22.0687826086956,22.0687826086956,98713.87283237,0.0,1.0
2002-05-21,24.01,24.82,24.0,24.8,291000,21.6716347826087,22.402747826087,21.6626086956522,22.3846956521739,322398.843930636,0.0,1.0
2002-05-22,23.63,24.01,23.25,24.01,292800,21.3286434782609,21.6716347826087,20.985652173913,21.6716347826087,324393.063583815,0.0,1.0
2002-05-23,24.0,24.1,23.5,23.71,233100,21.6626086956522,21.7528695652174,21.2113043478261,21.400852173913,258251.445086705,0.0,1.0
2002-05-24,23.7,24.22,23.7,24.05,158800,21.3918260869565,21.8611826086956,21.3918260869565,21.7077391304348,175934.489402698,0.0,1.0
2002-05-28,23.8,24.0,23.59,23.85,144300,21.4820869565217,21.6626086956522,21.2925391304348,21.5272173913043,159869.942196532,0.0,1.0
2002-05-29,23.41,24.59,23.35,23.9,207500,21.1300695652174,22.195147826087,21.0759130434783,21.572347826087,229889.210019268,0.0,1.0
2002-05-30,23.47,23.7,23.13,23.35,305000,21.1842260869565,21.3918260869565,20.8773391304348,21.0759130434783,337909.441233141,0.0,1.0
2002-05-31,23.62,24.33,23.35,23.55,256800,21.3196173913043,21.9604695652174,21.0759130434783,21.2564347826087,284508.670520232,0.0,1.0
2002-06-03,23.32,23.65,23.02,23.65,265200,21.0488347826087,21.3466956521739,20.778052173913,21.3466956521739,293815.028901734,0.0,1.0
2002-06-04,23.3,23.35,22.7,23.27,239700,21.0307826086957,21.0759130434783,20.4892173913043,21.0037043478261,265563.583815028,0.0,1.0
2002-06-05,23.76,24.15,23.35,23.35,191600,21.4459826086957,21.798,21.0759130434783,21.0759130434783,212273.603082851,0.0,1.0
2002-06-06,24.1,24.25,23.75,23.8,151300,21.7528695652174,21.8882608695652,21.4369565217391,21.4820869565217,167625.240847784,0.0,1.0
2002-06-07,23.95,24.44,23.64,23.9,150900,21.6174782608696,22.0597565217391,21.3376695652174,21.572347826087,167182.080924855,0.0,1.0
2002-06-10,24.48,24.92,24.12,24.15,167400,22.0958608695652,22.4930086956522,21.7709217391304,21.798,185462.427745665,0.0,1.0
2002-06-11,24.61,24.66,24.53,24.58,103600,22.2132,22.2583304347826,22.1409913043478,22.1861217391304,114778.420038536,0.0,1.0
2002-06-12,25.01,25.01,24.55,24.55,253900,22.5742434782609,22.5742434782609,22.1590434782609,22.1590434782609,281295.761078998,0.0,1.0
2002-06-13,24.43,25.1,24.42,25.01,151400,22.0507304347826,22.6554782608696,22.0417043478261,22.5742434782609,167736.030828516,0.0,1.0
2002-06-14,24.52,24.82,24.1,24.43,111600,22.1319652173913,22.402747826087,21.7528695652174,22.0507304347826,123641.61849711,0.0,1.0
2002-06-17,25.3,25.4,24.56,24.56,81300,22.836,22.9262608695652,22.1680695652174,22.1680695652174,90072.2543352601,0.0,1.0
2002-06-18,24.97,25.45,24.97,25.3,105400,22.5381391304348,22.9713913043478,22.5381391304348,22.836,116772.639691715,0.0,1.0
2002-06-19,24.81,25.37,24.81,24.9,88300,22.3937217391304,22.8991826086957,22.3937217391304,22.4749565217391,97827.5529865127,0.0,1.0
2002-06-20,24.67,25.29,24.67,24.85,112000,22.2673565217391,22.8269739130435,22.2673565217391,22.4298260869565,124084.778420039,0.0,1.0
2002-06-21,24.55,25.15,24.55,24.82,113700,22.1590434782609,22.7006086956522,22.1590434782609,22.402747826087,125968.208092485,0.0,1.0
2002-06-24,24.4,24.9,24.26,24.55,73300,22.023652173913,22.4749565217391,21.8972869565217,22.1590434782609,81209.0558766861,0.0,1.0
2002-06-25,24.03,24.6,24.0,24.5,157400,21.6896869565217,22.2041739130435,21.6626086956522,22.1139130434783,174383.429672447,0.0,1.0
2002-06-26,23.97,24.23,23.9,24.1,77300,21.6355304347826,21.8702086956522,21.572347826087,21.7528695652174,85640.6551059731,0.0,1.0
2002-06-27,24.5,24.8,23.89,23.92,152100,22.1139130434783,22.3846956521739,21.5633217391304,21.5904,168511.560693641,0.0,1.0
2002-06-28,24.35,25.4,24.35,24.55,264200,21.9785217391304,22.9262608695652,21.9785217391304,22.1590434782609,292707.129094413,0.0,1.0
2002-07-01,23.93,24.9,23.89,24.5,187200,21.5994260869565,22.4749565217391,21.5633217391304,22.1139130434783,207398.843930636,0.0,1.0
2002-07-02,22.95,23.97,22.93,23.97,150200,20.7148695652174,21.6355304347826,20.6968173913043,21.6355304347826,166406.55105973,0.0,1.0
2002-07-03,22.94,23.24,22.84,22.96,108800,20.7058434782609,20.9766260869565,20.6155826086957,20.7238956521739,120539.499036609,0.0,1.0
2002-07-05,23.97,23.97,22.97,22.97,40400,21.6355304347826,21.6355304347826,20.7329217391304,20.7329217391304,44759.1522157996,0.0,1.0
2002-07-08,23.8,24.4,23.75,23.95,69000,21.4820869565217,22.023652173913,21.4369565217391,21.6174782608696,76445.0867052024,0.0,1.0
2002-07-09,23.9,24.5,23.8,23.8,142400,21.572347826087,22.1139130434783,21.4820869565217,21.4820869565217,157764.93256262,0.0,1.0
2002-07-10,22.9,24.25,22.83,24.0,179700,20.6697391304348,21.8882608695652,20.6065565217391,21.6626086956522,199089.595375722,0.0,1.0
2002-07-11,23.05,23.49,22.84,22.95,269400,20.8051304347826,21.2022782608696,20.6155826086957,20.7148695652174,298468.208092486,0.0,1.0
2002-07-12,22.18,23.16,22.18,23.05,244000,20.0198608695652,20.9044173913043,20.0198608695652,20.8051304347826,270327.552986513,0.0,1.0
2002-07-15,21.8,22.25,21.56,22.1,279400,19.6768695652174,20.0830434782609,19.4602434782609,19.947652173913,309547.206165703,0.0,1.0
2002-07-16,21.5,21.75,21.5,21.75,288400,19.4060869565217,19.6317391304348,19.4060869565217,19.6317391304348,319518.3044316,0.0,1.0
2002-07-17,20.25,22.01,20.1,21.55,431400,18.2778260869565,19.8664173913043,18.1424347826087,19.4512173913043,477947.976878613,0.0,1.0
2002-07-18,19.7,20.7,19.63,20.25,176000,17.7813913043478,18.684,17.7182086956522,18.2778260869565,194990.366088632,0.0,1.0
2002-07-19,19.62,20.01,19.4,19.6,200100,17.7091826086957,18.0612,17.5106086956522,17.6911304347826,221690.751445086,0.0,1.0
2002-07-22,19.5,20.2,19.45,19.7,105900,17.6008695652174,18.2326956521739,17.5557391304348,17.7813913043478,117326.589595376,0.0,1.0
2002-07-23,18.23,19.55,18.23,19.5,258500,16.4545565217391,17.646,16.4545565217391,17.6008695652174,286392.100192679,0.0,1.0
2002-07-24,19.2,19.53,17.93,18.45,314800,17.3300869565217,17.627947826087,16.1837739130435,16.6531304347826,348766.859344895,0.0,1.0
2002-07-25,20.1,20.24,19.1,19.2,485200,18.1424347826087,18.2688,17.2398260869565,17.3300869565217,537552.986512524,0.0,1.0
2002-07-26,20.9,21.0,20.06,20.1,225600,18.8645217391304,18.9547826086957,18.1063304347826,18.1424347826087,249942.196531792,0.0,1.0
2002-07-29,21.93,21.96,21.05,21.05,132600,19.7942086956522,19.8212869565217,18.9999130434783,18.9999130434783,146907.514450867,0.0,1.0
2002-07-30,21.28,21.95,21.11,21.85,172800,19.2075130434783,19.8122608695652,19.0540695652174,19.722,191445.086705202,0.0,1.0
2002-07-31,15.15,21.28,15.0,16.0,2565300,13.6745217391304,19.2075130434783,13.5391304347826,14.4417391304348,2842095.37572255,0.0,1.0
2002-08-01,14.4,15.4,14.21,15.16,933800,12.9975652173913,13.9001739130435,12.8260695652174,13.683547826087,1034556.84007707,0.0,1.0
2002-08-02,13.55,14.4,13.1,14.4,666800,12.230347826087,12.9975652173913,11.8241739130435,12.9975652173913,738747.591522155,0.0,1.0
2002-08-05,13.71,13.87,13.2,13.7,324900,12.3747652173913,12.5191826086957,11.9144347826087,12.3657391304348,359956.647398844,0.0,1.0
2002-08-06,14.01,14.35,13.85,13.88,459900,12.645547826087,12.9524347826087,12.5011304347826,12.5282086956522,509523.121387281,0.0,1.0
2002-08-07,14.3,14.35,13.8,14.1,379700,12.9073043478261,12.9524347826087,12.456,12.7267826086957,420669.556840077,0.0,1.0
2002-08-08,14.2,14.48,13.93,14.45,337100,12.8170434782609,13.0697739130435,12.5733391304348,13.0426956521739,373473.025048169,0.0,1.0
2002-08-09,14.46,14.49,14.02,14.15,171400,13.0517217391304,13.0788,12.6545739130435,12.7719130434783,189894.026974952,0.0,1.0
2002-08-12,14.2,14.38,14.06,14.25,111200,12.8170434782609,12.9795130434783,12.6906782608696,12.8621739130435,123198.458574181,0.0,1.0
2002-08-13,14.82,15.08,14.1,14.18,226900,13.3766608695652,13.6113391304348,12.7267826086957,12.7989913043478,251382.466281311,0.0,1.0
2002-08-14,15.17,15.4,14.75,14.85,320600,13.6925739130435,13.9001739130435,13.3134782608696,13.4037391304348,355192.67822736,0.0,1.0
2002-08-15,15.8,15.97,15.41,15.42,385100,14.2612173913043,14.4146608695652,13.9092,13.9182260869565,426652.215799616,0.0,1.0
2002-08-16,15.8,16.02,15.64,15.8,236000,14.2612173913043,14.4597913043478,14.1168,14.2612173913043,261464.354527939,0.0,1.0
2002-08-19,16.03,16.42,15.5,15.9,215800,14.4688173913043,14.8208347826087,13.9904347826087,14.3514782608696,239084.778420039,0.0,1.0
2002-08-20,15.73,16.2,15.58,16.05,195000,14.1980347826087,14.6222608695652,14.0626434782609,14.4868695652174,216040.462427746,0.0,1.0
2002-08-21,16.16,16.3,15.0,15.48,479900,14.5861565217391,14.7125217391304,13.5391304347826,13.9723826086957,531681.11753372,0.0,1.0
2002-08-22,15.99,16.35,15.84,16.2,370900,14.4327130434783,14.757652173913,14.2973217391304,14.6222608695652,410920.038535644,0.0,1.0
2002-08-23,15.47,15.96,15.47,15.96,159600,13.9633565217391,14.4056347826087,13.9633565217391,14.4056347826087,176820.809248555,0.0,1.0
2002-08-26,16.22,16.4,15.55,15.57,313800,14.6403130434783,14.8027826086956,14.0355652173913,14.0536173913043,347658.959537571,0.0,1.0
2002-08-27,15.31,16.35,15.3,16.3,96300,13.8189391304348,14.757652173913,13.8099130434783,14.7125217391304,106690.751445087,0.0,1.0
2002-08-28,15.1,15.27,15.0,15.27,261900,13.6293913043478,13.7828347826087,13.5391304347826,13.7828347826087,290158.959537573,0.0,1.0
2002-08-29,15.25,15.3,14.8,15.0,200200,13.7647826086957,13.8099130434783,13.3586086956522,13.5391304347826,221801.541425818,0.0,1.0
2002-08-30,14.79,15.56,14.79,15.25,98900,13.3495826086957,14.0445913043478,13.3495826086957,13.7647826086957,109571.290944123,0.0,1.0
2002-09-03,14.8,14.85,14.6,14.8,140900,13.3586086956522,13.4037391304348,13.1780869565217,13.3586086956522,156103.082851637,0.0,1.0
2002-09-04,14.99,14.99,14.7,14.82,203800,13.5301043478261,13.5301043478261,13.268347826087,13.3766608695652,225789.980732177,0.0,1.0
2002-09-05,15.09,15.35,14.93,14.96,95700,13.6203652173913,13.8550434782609,13.475947826087,13.5030260869565,106026.011560694,0.0,1.0
2002-09-06,15.25,15.42,14.91,15.22,199100,13.7647826086957,13.9182260869565,13.4578956521739,13.7377043478261,220582.851637764,0.0,1.0
2002-09-09,15.18,15.58,15.04,15.25,170900,13.7016,14.0626434782609,13.5752347826087,13.7647826086957,189340.077071291,0.0,1.0
2002-09-10,15.07,15.33,14.89,15.2,263100,13.6023130434783,13.8369913043478,13.4398434782609,13.719652173913,291488.439306358,0.0,1.0
2002-09-11,15.04,15.8,15.0,15.0,173800,13.5752347826087,14.2612173913043,13.5391304347826,13.5391304347826,192552.986512524,0.0,1.0
2002-09-12,14.72,15.05,14.71,15.02,177700,13.2864,13.5842608695652,13.2773739130435,13.5571826086957,196873.795761079,0.0,1.0
2002-09-13,14.5,14.98,14.5,14.7,131800,13.0878260869565,13.5210782608696,13.0878260869565,13.268347826087,146021.19460501,0.0,1.0
2002-09-16,14.73,14.74,14.5,14.6,104500,13.2954260869565,13.304452173913,13.0878260869565,13.1780869565217,115775.529865125,0.0,1.0
2002-09-17,14.41,14.74,14.35,14.73,126700,13.0065913043478,13.304452173913,12.9524347826087,13.2954260869565,140370.905587669,0.0,1.0
2002-09-18,14.63,14.71,14.2,14.2,239600,13.2051652173913,13.2773739130435,12.8170434782609,12.8170434782609,265452.793834297,0.0,1.0
2002-09-19,14.2,14.59,14.15,14.53,145800,12.8170434782609,13.1690608695652,12.7719130434783,13.1149043478261,161531.791907514,0.0,1.0
2002-09-20,14.0,14.4,14.0,14.4,204400,12.6365217391304,12.9975652173913,12.6365217391304,12.9975652173913,226454.720616571,0.0,1.0
2002-09-23,13.57,14.01,13.45,14.0,179500,12.2484,12.645547826087,12.1400869565217,12.6365217391304,198868.015414258,0.0,1.0
2002-09-24,13.52,13.78,13.4,13.47,219500,12.2032695652174,12.437947826087,12.0949565217391,12.1581391304348,243184.007707129,0.0,1.0
2002-09-25,13.71,13.71,13.09,13.35,113000,12.3747652173913,12.3747652173913,11.815147826087,12.0498260869565,125192.67822736,0.0,1.0
2002-09-26,13.73,14.05,13.54,13.8,212900,12.3928173913043,12.681652173913,12.2213217391304,12.456,235871.868978806,0.0,1.0
2002-09-27,13.95,14.58,13.7,14.03,371000,12.5913913043478,13.1600347826087,12.3657391304348,12.6636,411030.828516379,0.0,1.0
2002-09-30,13.8,13.9,13.48,13.75,296900,12.456,12.5462608695652,12.1671652173913,12.4108695652174,328935.452793834,0.0,1.0
2002-10-01,13.0,13.85,12.7,13.85,657400,11.7339130434783,12.5011304347826,11.4631304347826,12.5011304347826,728333.333333331,0.0,1.0
2002-10-02,12.39,13.05,12.39,13.01,384700,11.1833217391304,11.7790434782609,11.1833217391304,11.7429391304348,426209.055876687,0.0,1.0
2002-10-03,11.71,12.59,11.5,12.3,579400,10.569547826087,11.3638434782609,10.38,11.1020869565217,641917.148362233,0.0,1.0
2002-10-04,11.42,11.8,10.96,11.71,520200,10.3077913043478,10.6507826086957,9.89259130434783,10.569547826087,576329.479768788,0.0,1.0
2002-10-07,11.11,11.7,11.1,11.52,419400,10.0279826086957,10.5605217391304,10.0189565217391,10.398052173913,464653.179190749,0.0,1.0
2002-10-08,11.49,11.5,11.11,11.3,280800,10.3709739130435,10.38,10.0279826086957,10.1994782608696,311098.265895953,0.0,1.0
2002-10-09,10.99,11.4,10.96,11.39,704400,9.91966956521739,10.2897391304348,9.89259130434783,10.2807130434783,780404.624277457,0.0,1.0
2002-10-10,11.52,11.64,10.65,10.96,204700,10.398052173913,10.5063652173913,9.61278260869565,9.89259130434783,226787.090558768,0.0,1.0
2002-10-11,12.04,12.23,11.62,11.62,157500,10.8674086956522,11.0389043478261,10.4883130434783,10.4883130434783,174494.219653179,0.0,1.0
2002-10-14,12.4,12.85,11.9,12.01,158100,11.192347826087,11.5985217391304,10.7410434782609,10.8403304347826,175158.959537572,0.0,1.0
2002-10-15,13.02,13.56,12.95,12.95,235300,11.7519652173913,12.2393739130435,11.6887826086957,11.6887826086957,260688.824662813,0.0,1.0
2002-10-16,12.4,13.02,12.38,13.02,196900,11.192347826087,11.7519652173913,11.1742956521739,11.7519652173913,218145.472061656,0.0,1.0
2002-10-17,13.05,13.2,12.75,12.75,149600,11.7790434782609,11.9144347826087,11.5082608695652,11.5082608695652,165741.811175337,0.0,1.0
2002-10-18,13.65,13.65,12.56,13.03,217500,12.3206086956522,12.3206086956522,11.3367652173913,11.7609913043478,240968.208092485,0.0,1.0
2002-10-21,14.26,14.34,13.33,13.55,207800,12.8712,12.9434086956522,12.0317739130435,12.230347826087,230221.579961464,0.0,1.0
2002-10-22,14.01,14.45,14.0,14.16,197700,12.645547826087,13.0426956521739,12.6365217391304,12.7809391304348,219031.791907514,0.0,1.0
2002-10-23,14.4,14.4,13.96,14.0,73500,12.9975652173913,12.9975652173913,12.6004173913043,12.6365217391304,81430.6358381503,0.0,1.0
2002-10-24,14.41,15.0,14.41,14.45,381700,13.0065913043478,13.5391304347826,13.0065913043478,13.0426956521739,422885.356454721,0.0,1.0
2002-10-25,14.75,14.95,14.35,14.35,431300,13.3134782608696,13.494,12.9524347826087,12.9524347826087,477837.186897879,0.0,1.0
2002-10-28,14.92,15.45,14.85,14.85,365100,13.4669217391304,13.9453043478261,13.4037391304348,13.4037391304348,404494.21965318,0.0,1.0
2002-10-29,15.15,15.19,14.8,14.82,279500,13.6745217391304,13.7106260869565,13.3586086956522,13.3766608695652,309657.996146436,0.0,1.0
2002-10-30,15.5,15.62,15.1,15.17,285800,13.9904347826087,14.098747826087,13.6293913043478,13.6925739130435,316637.764932563,0.0,1.0
2002-10-31,15.96,16.03,15.48,15.48,249700,14.4056347826087,14.4688173913043,13.9723826086957,13.9723826086957,276642.581888247,0.0,1.0
2002-11-01,16.24,16.33,15.68,15.86,215500,14.6583652173913,14.7396,14.1529043478261,14.3153739130435,238752.408477842,0.0,1.0
2002-11-04,16.61,16.75,16.35,16.35,265200,14.9923304347826,15.1186956521739,14.757652173913,14.757652173913,293815.028901734,0.0,1.0
2002-11-05,16.0,16.5,15.9,16.36,193400,14.4417391304348,14.8930434782609,14.3514782608696,14.7666782608696,214267.822736031,0.0,1.0
2002-11-06,16.21,16.42,16.02,16.1,287100,14.6312869565217,14.8208347826087,14.4597913043478,14.532,318078.034682082,0.0,1.0
2002-11-07,16.01,16.4,16.0,16.1,193100,14.4507652173913,14.8027826086956,14.4417391304348,14.532,213935.452793834,0.0,1.0
2002-11-08,16.04,16.3,15.8,16.0,116200,14.4778434782609,14.7125217391304,14.2612173913043,14.4417391304348,128737.95761079,0.0,1.0
2002-11-11,16.02,16.21,16.0,16.03,167300,14.4597913043478,14.6312869565217,14.4417391304348,14.4688173913043,185351.637764933,0.0,1.0
2002-11-12,16.31,16.5,16.0,16.2,106800,14.721547826087,14.8930434782609,14.4417391304348,14.6222608695652,118323.699421965,0.0,1.0
2002-11-13,16.76,17.0,16.15,16.25,146600,15.1277217391304,15.344347826087,14.5771304347826,14.6673913043478,162418.111753372,0.0,1.0
2002-11-14,16.6,16.9,16.38,16.79,266600,14.9833043478261,15.2540869565217,14.7847304347826,15.1548,295366.088631984,0.0,1.0
2002-11-15,16.85,17.1,16.31,16.6,273700,15.2089565217391,15.4346086956522,14.721547826087,14.9833043478261,303232.17726397,0.0,1.0
2002-11-18,16.81,17.09,16.5,16.89,273300,15.172852173913,15.4255826086957,14.8930434782609,15.2450608695652,302789.017341041,0.0,1.0
2002-11-19,16.5,16.9,16.47,16.83,249000,14.8930434782609,15.2540869565217,14.8659652173913,15.1909043478261,275867.052023121,0.0,1.0
2002-11-20,17.8,18.7,17.5,18.0,942000,16.0664347826087,16.8787826086957,15.795652173913,16.2469565217391,1043641.61849711,0.0,1.0
2002-11-21,19.11,19.52,17.98,17.98,963600,17.248852173913,17.6189217391304,16.2289043478261,16.2289043478261,1067572.25433526,0.0,1.0
2002-11-22,19.9,20.23,18.9,18.97,356300,17.9619130434783,18.2597739130435,17.0593043478261,17.1224869565217,394744.701348747,0.0,1.0
2002-11-25,20.61,20.92,19.9,20.0,287600,18.6027652173913,18.8825739130435,17.9619130434783,18.0521739130435,318631.984585742,0.0,1.0
2002-11-26,20.7,21.05,20.23,20.58,261000,18.684,18.9999130434783,18.2597739130435,18.5756869565217,289161.849710983,0.0,1.0
2002-11-27,20.95,21.22,20.8,21.15,315000,18.909652173913,19.1533565217391,18.7742608695652,19.0901739130435,348988.439306359,0.0,1.0
2002-11-29,20.61,20.96,20.61,20.96,86500,18.6027652173913,18.9186782608696,18.6027652173913,18.9186782608696,95833.3333333333,0.0,1.0
2002-12-02,20.62,21.1,20.19,20.8,398100,18.6117913043478,19.0450434782609,18.2236695652174,18.7742608695652,441054.913294798,0.0,1.0
2002-12-03,20.27,20.65,20.15,20.55,100000,18.2958782608696,18.6388695652174,18.1875652173913,18.5486086956522,110789.980732177,0.0,1.0
2002-12-04,20.24,20.42,19.8,20.2,179000,18.2688,18.4312695652174,17.871652173913,18.2326956521739,198314.065510597,0.0,1.0
2002-12-05,20.4,20.46,19.8,20.45,212200,18.4132173913043,18.4673739130435,17.871652173913,18.458347826087,235096.339113681,0.0,1.0
2002-12-06,20.76,21.0,20.22,20.3,232800,18.7381565217391,18.9547826086957,18.250747826087,18.3229565217391,257919.075144509,0.0,1.0
2002-12-09,20.2,20.56,19.97,20.55,202500,18.2326956521739,18.5576347826087,18.0250956521739,18.5486086956522,224349.710982659,0.0,1.0
2002-12-10,20.14,20.28,19.84,20.05,228200,18.1785391304348,18.3049043478261,17.9077565217391,18.0973043478261,252822.736030828,0.0,1.0
2002-12-11,19.79,20.21,19.45,20.15,277500,17.8626260869565,18.2417217391304,17.5557391304348,18.1875652173913,307442.196531792,0.0,1.0
2002-12-12,19.6,19.79,19.45,19.79,319700,17.6911304347826,17.8626260869565,17.5557391304348,17.8626260869565,354195.568400771,0.0,1.0
2002-12-13,19.41,19.61,19.31,19.61,188400,17.5196347826087,17.7001565217391,17.4293739130435,17.7001565217391,208728.323699422,0.0,1.0
2002-12-16,20.0,20.1,19.58,19.65,310500,18.0521739130435,18.1424347826087,17.6730782608696,17.7362608695652,344002.89017341,0.0,1.0
2002-12-17,19.39,19.99,19.32,19.99,310800,17.5015826086957,18.043147826087,17.4384,18.043147826087,344335.260115606,0.0,1.0
2002-12-18,18.78,19.29,18.77,19.0,158500,16.9509913043478,17.4113217391304,16.9419652173913,17.1495652173913,175602.119460501,0.0,1.0
2002-12-19,18.59,19.21,18.52,18.76,265000,16.7794956521739,17.3391130434783,16.7163130434783,16.9329391304348,293593.44894027,0.0,1.0
2002-12-20,18.89,19.09,18.58,18.7,199600,17.0502782608696,17.2308,16.7704695652174,16.8787826086957,221136.801541425,0.0,1.0
2002-12-23,18.25,18.8,18.1,18.75,209300,16.4726086956522,16.9690434782609,16.3372173913043,16.9239130434783,231883.429672447,0.0,1.0
2002-12-24,18.18,18.45,18.09,18.2,57000,16.4094260869565,16.6531304347826,16.3281913043478,16.4274782608696,63150.2890173411,0.0,1.0
2002-12-26,18.3,18.52,18.16,18.19,216100,16.5177391304348,16.7163130434783,16.3913739130435,16.418452173913,239417.148362235,0.0,1.0
2002-12-27,18.2,18.21,18.09,18.2,91200,16.4274782608696,16.4365043478261,16.3281913043478,16.4274782608696,101040.462427745,0.0,1.0
2002-12-30,18.58,18.67,18.09,18.25,85800,16.7704695652174,16.8517043478261,16.3281913043478,16.4726086956522,95057.803468208,0.0,1.0
2002-12-31,18.63,19.03,18.35,18.53,133500,16.8156,17.1766434782609,16.5628695652174,16.7253391304348,147904.624277457,0.0,1.0
2003-01-02,18.99,19.06,18.65,18.65,142800,17.1405391304348,17.2037217391304,16.833652173913,16.833652173913,158208.092485549,0.0,1.0
2003-01-03,18.29,18.99,18.0,18.99,164400,16.5087130434783,17.1405391304348,16.2469565217391,17.1405391304348,182138.728323699,0.0,1.0
2003-01-06,18.81,18.86,18.32,18.35,137200,16.9780695652174,17.0232,16.5357913043478,16.5628695652174,152003.853564547,0.0,1.0
2003-01-07,18.75,18.86,18.3,18.65,106700,16.9239130434783,17.0232,16.5177391304348,16.833652173913,118212.909441233,0.0,1.0
2003-01-08,19.36,19.47,18.51,18.7,317500,17.4745043478261,17.5737913043478,16.7072869565217,16.8787826086957,351758.188824662,0.0,1.0
2003-01-09,19.7,20.24,19.36,19.36,312500,17.7813913043478,18.2688,17.4745043478261,17.4745043478261,346218.689788054,0.0,1.0
2003-01-10,19.84,20.0,19.38,19.55,114400,17.9077565217391,18.0521739130435,17.4925565217391,17.646,126743.737957611,0.0,1.0
2003-01-13,19.73,20.1,19.71,20.0,151200,17.8084695652174,18.1424347826087,17.7904173913043,18.0521739130435,167514.450867052,0.0,1.0
2003-01-14,18.31,19.61,17.86,19.6,516700,16.5267652173913,17.7001565217391,16.1205913043478,17.6911304347826,572451.83044316,0.0,1.0
2003-01-15,17.99,18.49,17.51,18.38,632300,16.2379304347826,16.6892347826087,15.8046782608696,16.589947826087,700525.048169557,0.0,1.0
2003-01-16,18.0,18.02,17.72,17.99,62800,16.2469565217391,16.2650086956522,15.9942260869565,16.2379304347826,69576.1078998075,0.0,1.0
2003-01-17,17.56,17.98,17.21,17.98,96300,15.8498086956522,16.2289043478261,15.5338956521739,16.2289043478261,106690.751445087,0.0,1.0
2003-01-21,17.05,17.63,17.01,17.62,125600,15.3894782608696,15.9129913043478,15.3533739130435,15.9039652173913,139152.215799614,0.0,1.0
2003-01-22,16.88,17.15,16.87,17.05,117700,15.2360347826087,15.4797391304348,15.2270086956522,15.3894782608696,130399.807321773,0.0,1.0
2003-01-23,17.61,17.7,16.95,16.95,143400,15.8949391304348,15.9761739130435,15.2992173913043,15.2992173913043,158872.832369942,0.0,1.0
2003-01-24,17.16,17.47,16.88,17.45,158500,15.4887652173913,15.7685739130435,15.2360347826087,15.7505217391304,175602.119460501,0.0,1.0
2003-01-27,16.88,17.38,16.76,17.16,104500,15.2360347826087,15.6873391304348,15.1277217391304,15.4887652173913,115775.529865125,0.0,1.0
2003-01-28,16.61,17.1,16.6,16.96,155800,14.9923304347826,15.4346086956522,14.9833043478261,15.3082434782609,172610.789980732,0.0,1.0
2003-01-29,16.61,17.1,16.6,16.96,146700,14.9923304347826,15.4346086956522,14.9833043478261,15.3082434782609,162528.901734104,0.0,1.0
2003-01-30,16.42,17.15,16.27,16.88,120500,14.8208347826087,15.4797391304348,14.6854434782609,15.2360347826087,133501.926782274,0.0,1.0
2003-01-31,16.63,16.63,16.23,16.32,122400,15.0103826086957,15.0103826086957,14.6493391304348,14.7305739130435,135606.936416185,0.0,1.0
2003-02-03,16.09,16.69,16.09,16.61,185400,14.5229739130435,15.0645391304348,14.5229739130435,14.9923304347826,205404.624277456,0.0,1.0
2003-02-04,16.82,16.93,16.15,16.3,370100,15.1818782608696,15.2811652173913,14.5771304347826,14.7125217391304,410033.718689787,0.0,1.0
2003-02-05,16.74,17.19,16.66,16.83,165900,15.1096695652174,15.5158434782609,15.0374608695652,15.1909043478261,183800.578034682,0.0,1.0
2003-02-06,16.37,16.84,16.26,16.7,76600,14.7757043478261,15.1999304347826,14.6764173913043,15.0735652173913,84865.1252408477,0.0,1.0
2003-02-07,13.05,13.75,12.9,13.5,2934900,11.7790434782609,12.4108695652174,11.643652173913,12.1852173913043,3251575.14450866,0.0,1.0
2003-02-10,12.78,13.17,12.57,13.13,536900,11.5353391304348,11.8873565217391,11.3457913043478,11.851252173913,594831.406551059,0.0,1.0
2003-02-11,13.02,13.1,12.8,12.8,846300,11.7519652173913,11.8241739130435,11.5533913043478,11.5533913043478,937615.606936416,0.0,1.0
2003-02-12,13.22,13.22,12.91,12.95,417100,11.9324869565217,11.9324869565217,11.6526782608696,11.6887826086957,462105.009633913,0.0,1.0
2003-02-13,12.9,13.21,12.9,13.21,246700,11.643652173913,11.9234608695652,11.643652173913,11.9234608695652,273318.882466282,0.0,1.0
2003-02-14,13.0,13.09,12.9,12.9,159500,11.7339130434783,11.815147826087,11.643652173913,11.643652173913,176710.019267822,0.0,1.0
2003-02-18,13.01,13.2,12.8,12.99,196600,11.7429391304348,11.9144347826087,11.5533913043478,11.7248869565217,217813.10211946,0.0,1.0
2003-02-19,13.13,13.35,12.85,13.33,420500,11.851252173913,12.0498260869565,11.5985217391304,12.0317739130435,465871.868978807,0.0,1.0
2003-02-20,13.19,13.25,13.1,13.2,102200,11.9054086956522,11.9595652173913,11.8241739130435,11.9144347826087,113227.360308285,0.0,1.0
2003-02-21,13.32,13.36,13.05,13.19,187100,12.022747826087,12.058852173913,11.7790434782609,11.9054086956522,207288.053949903,0.0,1.0
2003-02-24,13.4,13.41,13.08,13.33,595400,12.0949565217391,12.1039826086957,11.8061217391304,12.0317739130435,659643.545279385,0.0,1.0
2003-02-25,13.5,13.52,13.22,13.34,241200,12.1852173913043,12.2032695652174,11.9324869565217,12.0408,267225.433526013,0.0,1.0
2003-02-26,13.35,13.5,13.33,13.49,196700,12.0498260869565,12.1852173913043,12.0317739130435,12.1761913043478,217923.892100193,0.0,1.0
2003-02-27,13.59,13.6,13.28,13.39,168200,12.266452173913,12.2754782608696,11.9866434782609,12.0859304347826,186348.747591523,0.0,1.0
2003-02-28,13.65,13.85,13.6,13.65,224900,12.3206086956522,12.5011304347826,12.2754782608696,12.3206086956522,249166.666666666,0.0,1.0
2003-03-03,13.39,13.78,13.26,13.65,176900,12.0859304347826,12.437947826087,11.9685913043478,12.3206086956522,195987.475915222,0.0,1.0
2003-03-04,12.6,13.35,12.56,13.35,473700,11.3728695652174,12.0498260869565,11.3367652173913,12.0498260869565,524812.138728323,0.0,1.0
2003-03-05,13.35,13.6,12.82,12.82,770700,12.0498260869565,12.2754782608696,11.5714434782609,11.5714434782609,853858.381502892,0.0,1.0
2003-03-06,13.06,13.5,12.92,13.25,482100,11.7880695652174,12.1852173913043,11.6617043478261,11.9595652173913,534118.497109826,0.0,1.0
2003-03-07,12.48,13.05,12.47,13.0,585100,11.2645565217391,11.7790434782609,11.2555304347826,11.7339130434783,648232.177263971,0.0,1.0
2003-03-10,12.56,12.56,12.26,12.38,299800,11.3367652173913,11.3367652173913,11.0659826086957,11.1742956521739,332148.362235068,0.0,1.0
2003-03-11,12.15,12.65,12.11,12.6,302200,10.9666956521739,11.418,10.9305913043478,11.3728695652174,334807.32177264,0.0,1.0
2003-03-12,11.98,12.21,11.82,12.12,196200,10.813252173913,11.020852173913,10.6688347826087,10.9396173913043,217369.942196533,0.0,1.0
2003-03-13,12.35,12.5,12.05,12.08,299300,11.1472173913043,11.2826086956522,10.8764347826087,10.9035130434783,331594.412331408,0.0,1.0
2003-03-14,12.52,12.85,12.23,12.4,187100,11.3006608695652,11.5985217391304,11.0389043478261,11.192347826087,207288.053949904,0.0,1.0
2003-03-17,13.24,13.24,12.41,12.45,204300,11.9505391304348,11.9505391304348,11.2013739130435,11.2374782608696,226343.930635838,0.0,1.0
2003-03-18,13.97,14.0,13.2,13.3,409300,12.6094434782609,12.6365217391304,11.9144347826087,12.0046956521739,453463.3911368,0.0,1.0
2003-03-19,14.01,14.21,13.84,14.0,363200,12.645547826087,12.8260695652174,12.4921043478261,12.6365217391304,402389.210019266,0.0,1.0
2003-03-20,13.97,14.26,13.81,13.95,240700,12.6094434782609,12.8712,12.4650260869565,12.5913913043478,266671.48362235,0.0,1.0
2003-03-21,14.6,14.63,13.99,14.0,244900,13.1780869565217,13.2051652173913,12.6274956521739,12.6365217391304,271324.662813103,0.0,1.0
2003-03-24,14.14,14.5,13.95,14.5,192300,12.7628869565217,13.0878260869565,12.5913913043478,13.0878260869565,213049.132947978,0.0,1.0
2003-03-25,14.38,14.39,14.12,14.14,84700,12.9795130434783,12.9885391304348,12.7448347826087,12.7628869565217,93839.1136801539,0.0,1.0
2003-03-26,14.25,14.78,14.25,14.38,135200,12.8621739130435,13.3405565217391,12.8621739130435,12.9795130434783,149788.053949903,0.0,1.0
2003-03-27,14.08,14.29,14.05,14.29,115800,12.7087304347826,12.8982782608696,12.681652173913,12.8982782608696,128294.797687861,0.0,1.0
2003-03-28,13.99,14.09,13.92,14.05,148200,12.6274956521739,12.7177565217391,12.5643130434783,12.681652173913,164190.751445087,0.0,1.0
2003-03-31,14.22,14.38,13.84,13.95,155600,12.8350956521739,12.9795130434783,12.4921043478261,12.5913913043478,172389.210019268,0.0,1.0
2003-04-01,14.08,14.12,13.57,14.12,143700,12.7087304347826,12.7448347826087,12.2484,12.7448347826087,159205.202312139,0.0,1.0
2003-04-02,14.75,14.78,14.18,14.18,116500,13.3134782608696,13.3405565217391,12.7989913043478,12.7989913043478,129070.327552986,0.0,1.0
2003-04-03,14.18,14.65,14.07,14.65,258900,12.7989913043478,13.2232173913043,12.6997043478261,13.2232173913043,286835.260115608,0.0,1.0
2003-04-04,14.15,14.28,14.0,14.23,329100,12.7719130434783,12.889252173913,12.6365217391304,12.8441217391304,364609.826589594,0.0,1.0
2003-04-07,14.34,14.64,14.27,14.35,114200,12.9434086956522,13.2141913043478,12.8802260869565,12.9524347826087,126522.157996146,0.0,1.0
2003-04-08,14.24,14.3,14.05,14.3,103900,12.853147826087,12.9073043478261,12.681652173913,12.9073043478261,115110.789980732,0.0,1.0
2003-04-09,14.03,14.5,13.94,14.14,93900,12.6636,13.0878260869565,12.5823652173913,12.7628869565217,104031.791907514,0.0,1.0
2003-04-10,13.99,14.15,13.8,13.87,210600,12.6274956521739,12.7719130434783,12.456,12.5191826086957,233323.699421966,0.0,1.0
2003-04-11,14.0,14.1,13.95,14.0,193900,12.6365217391304,12.7267826086957,12.5913913043478,12.6365217391304,214821.772639692,0.0,1.0
2003-04-14,13.98,14.06,13.91,14.0,133900,12.6184695652174,12.6906782608696,12.5552869565217,12.6365217391304,148347.784200385,0.0,1.0
2003-04-15,14.0,14.12,13.87,14.0,271800,12.6365217391304,12.7448347826087,12.5191826086957,12.6365217391304,301127.167630059,0.0,1.0
2003-04-16,14.6,14.7,14.05,14.05,205300,13.1780869565217,13.268347826087,12.681652173913,12.681652173913,227451.830443161,0.0,1.0
2003-04-17,14.63,14.94,14.48,14.65,53600,13.2051652173913,13.4849739130435,13.0697739130435,13.2232173913043,59383.429672447,0.0,1.0
2003-04-21,14.85,14.93,14.55,14.6,69800,13.4037391304348,13.475947826087,13.1329565217391,13.1780869565217,77331.4065510596,0.0,1.0
2003-04-22,15.23,15.41,14.75,14.8,121300,13.7467304347826,13.9092,13.3134782608696,13.3586086956522,134388.246628131,0.0,1.0
2003-04-23,15.2,15.25,15.05,15.24,69400,13.719652173913,13.7647826086957,13.5842608695652,13.7557565217391,76888.2466281313,0.0,1.0
2003-04-24,15.03,15.15,14.97,15.05,94400,13.5662086956522,13.6745217391304,13.512052173913,13.5842608695652,104585.741811175,0.0,1.0
2003-04-25,14.58,15.03,14.58,15.03,148500,13.1600347826087,13.5662086956522,13.1600347826087,13.5662086956522,164523.121387283,0.0,1.0
2003-04-28,14.54,14.87,14.4,14.63,434100,13.1239304347826,13.4217913043478,12.9975652173913,13.2051652173913,480939.306358382,0.0,1.0
2003-04-29,14.95,15.33,14.64,14.64,338500,13.494,13.8369913043478,13.2141913043478,13.2141913043478,375024.08477842,0.0,1.0
2003-04-30,15.0,15.11,14.0,14.4,1034600,13.5391304347826,13.6384173913043,12.6365217391304,12.9975652173913,1146233.14065511,0.0,1.0
2003-05-01,14.92,14.95,14.2,14.58,448600,13.4669217391304,13.494,12.8170434782609,13.1600347826087,497003.853564548,0.0,1.0
2003-05-02,15.15,15.25,14.75,14.82,305800,13.6745217391304,13.7647826086957,13.3134782608696,13.3766608695652,338795.761078999,0.0,1.0
2003-05-05,15.48,15.48,15.18,15.2,156300,13.9723826086957,13.9723826086957,13.7016,13.719652173913,173164.739884392,0.0,1.0
2003-05-06,15.34,15.5,15.09,15.5,356300,13.8460173913043,13.9904347826087,13.6203652173913,13.9904347826087,394744.701348749,0.0,1.0
2003-05-07,15.18,15.48,15.17,15.25,140300,13.7016,13.9723826086957,13.6925739130435,13.7647826086957,155438.342967245,0.0,1.0
2003-05-08,15.11,15.3,14.99,15.25,261600,13.6384173913043,13.8099130434783,13.5301043478261,13.7647826086957,289826.589595377,0.0,1.0
2003-05-09,15.57,15.79,15.2,15.2,155900,14.0536173913043,14.2521913043478,13.719652173913,13.719652173913,172721.579961465,0.0,1.0
2003-05-12,15.75,15.9,15.58,15.6,84000,14.2160869565217,14.3514782608696,14.0626434782609,14.0806956521739,93063.5838150292,0.0,1.0
2003-05-13,15.92,16.05,15.7,15.8,112700,14.3695304347826,14.4868695652174,14.1709565217391,14.2612173913043,124860.308285164,0.0,1.0
2003-05-14,15.55,15.96,15.49,15.95,132300,14.0355652173913,14.4056347826087,13.9814086956522,14.3966086956522,146575.144508671,0.0,1.0
2003-05-15,15.25,15.75,15.24,15.5,393900,13.7647826086957,14.2160869565217,13.7557565217391,13.9904347826087,436401.734104045,0.0,1.0
2003-05-16,14.5,15.1,14.5,15.1,320100,13.0878260869565,13.6293913043478,13.0878260869565,13.6293913043478,354638.7283237,0.0,1.0
2003-05-19,14.13,14.6,14.1,14.51,230800,12.7538608695652,13.1780869565217,12.7267826086957,13.096852173913,255703.275529865,0.0,1.0
2003-05-20,14.23,14.3,14.06,14.17,149400,12.8441217391304,12.9073043478261,12.6906782608696,12.7899652173913,165520.231213873,0.0,1.0
2003-05-21,14.09,14.21,13.88,14.2,268300,12.7177565217391,12.8260695652174,12.5282086956522,12.8170434782609,297249.518304432,0.0,1.0
2003-05-22,14.55,14.55,13.75,14.09,267400,13.1329565217391,13.1329565217391,12.4108695652174,12.7177565217391,296252.408477843,0.0,1.0
2003-05-23,14.3,14.53,13.63,14.5,235600,12.9073043478261,13.1149043478261,12.3025565217391,13.0878260869565,261021.194605009,0.0,1.0
2003-05-27,14.3,14.32,13.93,14.2,179900,12.9073043478261,12.9253565217391,12.5733391304348,12.8170434782609,199311.175337187,0.0,1.0
2003-05-28,14.97,15.0,14.3,14.3,193300,13.512052173913,13.5391304347826,12.9073043478261,12.9073043478261,214157.032755299,0.0,1.0
2003-05-29,14.81,15.1,14.75,14.95,155100,13.3676347826087,13.6293913043478,13.3134782608696,13.494,171835.260115607,0.0,1.0
2003-05-30,15.15,15.19,14.85,14.85,92300,13.6745217391304,13.7106260869565,13.4037391304348,13.4037391304348,102259.1522158,0.0,1.0
2003-06-02,15.12,15.5,14.91,15.15,307400,13.6474434782609,13.9904347826087,13.4578956521739,13.6745217391304,340568.400770712,0.0,1.0
2003-06-03,15.55,15.61,15.13,15.13,208200,14.0355652173913,14.0897217391304,13.6564695652174,13.6564695652174,230664.739884393,0.0,1.0
2003-06-04,15.89,16.05,15.55,15.55,245400,14.342452173913,14.4868695652174,14.0355652173913,14.0355652173913,271878.612716764,0.0,1.0
2003-06-05,16.38,16.42,15.8,15.89,283800,14.7847304347826,14.8208347826087,14.2612173913043,14.342452173913,314421.965317919,0.0,1.0
2003-06-06,16.48,17.05,16.23,16.4,273000,14.8749913043478,15.3894782608696,14.6493391304348,14.8027826086956,302456.647398844,0.0,1.0
2003-06-09,16.1,16.49,16.06,16.45,250300,14.532,14.8840173913043,14.4958956521739,14.8479130434783,277307.32177264,0.0,1.0
2003-06-10,16.59,16.62,16.05,16.05,133000,14.9742782608696,15.0013565217391,14.4868695652174,14.4868695652174,147350.674373795,0.0,1.0
2003-06-11,16.88,16.9,16.47,16.51,115900,15.2360347826087,15.2540869565217,14.8659652173913,14.9020695652174,128405.587668593,0.0,1.0
2003-06-12,17.05,17.09,16.7,16.95,117300,15.3894782608696,15.4255826086957,15.0735652173913,15.2992173913043,129956.647398844,0.0,1.0
2003-06-13,16.56,17.05,16.53,17.05,125600,14.9472,15.3894782608696,14.9201217391304,15.3894782608696,139152.215799615,0.0,1.0
2003-06-16,17.1,17.23,16.45,16.6,231300,15.4346086956522,15.551947826087,14.8479130434783,14.9833043478261,256257.225433526,0.0,1.0
2003-06-17,16.96,17.11,16.9,17.11,145100,15.3082434782609,15.4436347826087,15.2540869565217,15.4436347826087,160756.262042389,0.0,1.0
2003-06-18,15.8,16.9,15.8,16.9,2184200,14.2612173913043,15.2540869565217,14.2612173913043,15.2540869565217,2419874.75915222,0.0,1.0
2003-06-19,15.8,15.9,15.51,15.75,2218900,14.2612173913043,14.3514782608696,13.9994608695652,14.2160869565217,2458318.88246629,0.0,1.0
2003-06-20,15.91,16.05,15.71,15.81,453500,14.3605043478261,14.4868695652174,14.1799826086957,14.2702434782609,502432.562620423,0.0,1.0
2003-06-23,15.85,16.09,15.8,15.89,299800,14.306347826087,14.5229739130435,14.2612173913043,14.342452173913,332148.362235066,0.0,1.0
2003-06-24,15.81,16.08,15.72,16.0,165600,14.2702434782609,14.513947826087,14.1890086956522,14.4417391304348,183468.208092485,0.0,1.0
2003-06-25,16.25,16.65,16.0,16.0,195500,14.6673913043478,15.0284347826087,14.4417391304348,14.4417391304348,216594.412331407,0.0,1.0
2003-06-26,17.16,17.57,16.45,16.45,587200,15.4887652173913,15.8588347826087,14.8479130434783,14.8479130434783,650558.766859345,0.0,1.0
2003-06-27,17.47,17.74,17.2,17.2,342100,15.7685739130435,16.0122782608696,15.5248695652174,15.5248695652174,379012.524084778,0.0,1.0
2003-06-30,17.7,17.77,17.56,17.6,308400,15.9761739130435,16.0393565217391,15.8498086956522,15.8859130434783,341676.300578034,0.0,1.0
2003-07-01,17.34,17.7,16.97,17.7,151700,15.6512347826087,15.9761739130435,15.3172695652174,15.9761739130435,168068.400770713,0.0,1.0
2003-07-02,17.99,18.0,17.34,17.35,227500,16.2379304347826,16.2469565217391,15.6512347826087,15.6602608695652,252047.206165703,0.0,1.0
2003-07-03,18.04,18.05,17.77,17.99,92800,16.2830608695652,16.2920869565217,16.0393565217391,16.2379304347826,102813.102119461,0.0,1.0
2003-07-07,18.52,18.52,18.08,18.08,205500,16.7163130434783,16.7163130434783,16.3191652173913,16.3191652173913,227673.410404624,0.0,1.0
2003-07-08,18.86,18.98,18.4,18.45,225900,17.0232,17.1315130434783,16.608,16.6531304347826,250274.566473988,0.0,1.0
2003-07-09,18.53,18.93,18.37,18.9,178300,16.7253391304348,17.0863826086957,16.5809217391304,17.0593043478261,197538.535645472,0.0,1.0
2003-07-10,18.0,18.5,17.82,18.5,105500,16.2469565217391,16.6982608695652,16.0844869565217,16.6982608695652,116883.429672447,0.0,1.0
2003-07-11,17.97,18.09,17.93,18.0,147900,16.2198782608696,16.3281913043478,16.1837739130435,16.2469565217391,163858.38150289,0.0,1.0
2003-07-14,18.04,18.09,17.9,18.02,237600,16.2830608695652,16.3281913043478,16.1566956521739,16.2650086956522,263236.994219653,0.0,1.0
2003-07-15,18.2,18.2,17.84,18.1,253600,16.4274782608696,16.4274782608696,16.1025391304348,16.3372173913043,280963.391136801,0.0,1.0
2003-07-16,17.95,18.2,17.78,18.2,295700,16.2018260869565,16.4274782608696,16.0483826086957,16.4274782608696,327605.973025049,0.0,1.0
2003-07-17,17.37,17.92,17.36,17.92,126900,15.6783130434783,16.174747826087,15.6692869565217,16.174747826087,140592.485549133,0.0,1.0
2003-07-18,17.37,17.56,17.29,17.3,151000,15.6783130434783,15.8498086956522,15.6061043478261,15.6151304347826,167292.870905587,0.0,1.0
2003-07-21,17.0,17.37,17.0,17.37,111900,15.344347826087,15.6783130434783,15.344347826087,15.6783130434783,123973.988439306,0.0,1.0
2003-07-22,17.4,17.47,17.08,17.08,286000,15.7053913043478,15.7685739130435,15.4165565217391,15.4165565217391,316859.344894027,0.0,1.0
2003-07-23,17.35,17.55,17.03,17.55,136400,15.6602608695652,15.8407826086957,15.3714260869565,15.8407826086957,151117.53371869,0.0,1.0
2003-07-24,17.09,17.59,16.98,17.45,121100,15.4255826086957,15.8768869565217,15.3262956521739,15.7505217391304,134166.666666666,0.0,1.0
2003-07-25,17.0,17.2,16.96,17.1,65800,15.344347826087,15.5248695652174,15.3082434782609,15.4346086956522,72899.8073217724,0.0,1.0
2003-07-28,17.5,17.52,17.05,17.05,114700,15.795652173913,15.8137043478261,15.3894782608696,15.3894782608696,127076.107899808,0.0,1.0
2003-07-29,18.7,19.17,18.1,19.1,1082800,16.8787826086957,17.3030086956522,16.3372173913043,17.2398260869565,1199633.91136801,0.0,1.0
2003-07-30,18.9,19.3,18.86,19.25,425800,17.0593043478261,17.420347826087,17.0232,17.3752173913043,471743.73795761,0.0,1.0
2003-07-31,18.92,19.18,18.82,19.0,345600,17.0773565217391,17.3120347826087,16.9870956521739,17.1495652173913,382890.173410405,0.0,1.0
2003-08-01,18.72,19.02,18.52,19.0,148000,16.8968347826087,17.1676173913043,16.7163130434783,17.1495652173913,163969.171483622,0.0,1.0
2003-08-04,18.58,18.85,18.58,18.8,125200,16.7704695652174,17.0141739130435,16.7704695652174,16.9690434782609,138709.055876686,0.0,1.0
2003-08-05,18.14,18.6,18.09,18.6,194800,16.3733217391304,16.7885217391304,16.3281913043478,16.7885217391304,215818.882466282,0.0,1.0
2003-08-06,17.81,18.25,17.8,18.24,101700,16.0754608695652,16.4726086956522,16.0664347826087,16.4635826086956,112673.410404624,0.0,1.0
2003-08-07,17.76,17.98,17.67,17.98,138700,16.0303304347826,16.2289043478261,15.9490956521739,16.2289043478261,153665.70327553,0.0,1.0
2003-08-08,17.97,18.13,17.68,17.8,200200,16.2198782608696,16.3642956521739,15.9581217391304,16.0664347826087,221801.541425818,0.0,1.0
2003-08-11,18.06,18.26,17.95,17.97,224900,16.3011130434783,16.4816347826087,16.2018260869565,16.2198782608696,249166.666666666,0.0,1.0
2003-08-12,18.37,18.39,17.93,18.06,125700,16.5809217391304,16.5989739130435,16.1837739130435,16.3011130434783,139263.005780347,0.0,1.0
2003-08-13,18.65,18.76,18.52,18.7,96600,16.833652173913,16.9329391304348,16.7163130434783,16.8787826086957,107023.121387284,0.0,1.0
2003-08-14,18.42,18.7,18.26,18.65,66900,16.626052173913,16.8787826086957,16.4816347826087,16.833652173913,74118.4971098268,0.0,1.0
2003-08-15,18.45,18.49,18.38,18.45,34900,16.6531304347826,16.6892347826087,16.589947826087,16.6531304347826,38665.7032755299,0.0,1.0
2003-08-18,18.8,18.85,18.4,18.5,326300,16.9690434782609,17.0141739130435,16.608,16.6982608695652,361507.707129094,0.0,1.0
2003-08-19,19.15,19.32,18.61,18.83,322200,17.2849565217391,17.4384,16.797547826087,16.9961217391304,356965.317919076,0.0,1.0
2003-08-20,19.58,19.63,18.99,19.19,190900,17.6730782608696,17.7182086956522,17.1405391304348,17.3210608695652,211498.073217726,0.0,1.0
2003-08-21,18.36,19.5,18.3,19.5,703400,16.5718956521739,17.6008695652174,16.5177391304348,17.6008695652174,779296.724470135,0.0,1.0
2003-08-22,16.84,18.4,16.7,17.5,1216200,15.1999304347826,16.608,15.0735652173913,15.795652173913,1347427.74566474,0.0,1.0
2003-08-25,16.84,17.11,16.35,16.85,769200,15.1999304347826,15.4436347826087,14.757652173913,15.2089565217391,852196.531791908,0.0,1.0
2003-08-26,17.01,17.24,16.84,16.84,442600,15.3533739130435,15.5609739130435,15.1999304347826,15.1999304347826,490356.454720616,0.0,1.0
2003-08-27,17.1,17.21,16.99,17.08,251300,15.4346086956522,15.5338956521739,15.3353217391304,15.4165565217391,278415.221579961,0.0,1.0
2003-08-28,17.61,17.64,17.05,17.11,550300,15.8949391304348,15.9220173913043,15.3894782608696,15.4436347826087,609677.263969171,0.0,1.0
2003-08-29,17.57,17.65,17.47,17.63,96500,15.8588347826087,15.9310434782609,15.7685739130435,15.9129913043478,106912.331406551,0.0,1.0
2003-09-02,17.4,17.52,17.25,17.52,363900,15.7053913043478,15.8137043478261,15.57,15.8137043478261,403164.739884394,0.0,1.0
2003-09-03,17.32,17.59,17.07,17.5,168000,15.6331826086957,15.8768869565217,15.4075304347826,15.795652173913,186127.167630057,0.0,1.0
2003-09-04,17.38,17.42,16.8,17.42,303600,15.6873391304348,15.7234434782609,15.1638260869565,15.7234434782609,336358.38150289,0.0,1.0
2003-09-05,16.84,17.34,16.77,17.34,283100,15.1999304347826,15.6512347826087,15.136747826087,15.6512347826087,313646.435452794,0.0,1.0
2003-09-08,16.7,17.01,16.67,16.95,135800,15.0735652173913,15.3533739130435,15.0464869565217,15.2992173913043,150452.793834297,0.0,1.0
2003-09-09,16.56,16.9,16.51,16.72,258400,14.9472,15.2540869565217,14.9020695652174,15.0916173913043,286281.310211946,0.0,1.0
2003-09-10,16.66,16.83,16.6,16.65,366400,15.0374608695652,15.1909043478261,14.9833043478261,15.0284347826087,405934.489402698,0.0,1.0
2003-09-11,16.95,16.95,16.65,16.65,398100,15.2992173913043,15.2992173913043,15.0284347826087,15.0284347826087,441054.913294799,0.0,1.0
2003-09-12,17.06,17.1,16.83,16.95,472000,15.3985043478261,15.4346086956522,15.1909043478261,15.2992173913043,522928.709055876,0.0,1.0
2003-09-15,16.82,17.07,16.82,17.05,161900,15.1818782608696,15.4075304347826,15.1818782608696,15.3894782608696,179368.978805395,0.0,1.0
2003-09-16,17.18,17.23,16.83,16.97,371800,15.5068173913043,15.551947826087,15.1909043478261,15.3172695652174,411917.148362236,0.0,1.0
2003-09-17,17.35,17.45,17.04,17.2,154200,15.6602608695652,15.7505217391304,15.380452173913,15.5248695652174,170838.150289018,0.0,1.0
2003-09-18,17.76,17.81,17.27,17.38,279300,16.0303304347826,16.0754608695652,15.588052173913,15.6873391304348,309436.416184971,0.0,1.0
2003-09-19,17.3,17.77,17.22,17.77,197400,15.6151304347826,16.0393565217391,15.5429217391304,16.0393565217391,218699.421965318,0.0,1.0
2003-09-22,16.76,17.25,16.64,17.25,229300,15.1277217391304,15.57,15.0194086956522,15.57,254041.425818883,0.0,1.0
2003-09-23,16.92,17.27,16.76,16.9,149000,15.2721391304348,15.588052173913,15.1277217391304,15.2540869565217,165077.071290944,0.0,1.0
2003-09-24,16.75,16.98,16.58,16.93,448800,15.1186956521739,15.3262956521739,14.965252173913,15.2811652173913,497225.433526012,0.0,1.0
2003-09-25,16.17,16.76,16.15,16.76,181900,14.5951826086957,15.1277217391304,14.5771304347826,15.1277217391304,201526.97495183,0.0,1.0
2003-09-26,16.2,16.26,15.91,16.26,163500,14.6222608695652,14.6764173913043,14.3605043478261,14.6764173913043,181141.61849711,0.0,1.0
2003-09-29,16.12,16.17,15.9,16.16,169000,14.550052173913,14.5951826086957,14.3514782608696,14.5861565217391,187235.06743738,0.0,1.0
2003-09-30,16.06,16.28,15.96,16.23,385600,14.4958956521739,14.6944695652174,14.4056347826087,14.6493391304348,427206.165703276,0.0,1.0
2003-10-01,16.84,16.96,16.16,16.16,238100,15.1999304347826,15.3082434782609,14.5861565217391,14.5861565217391,263790.944123314,0.0,1.0
2003-10-02,16.75,16.91,16.66,16.9,60000,15.1186956521739,15.2631130434783,15.0374608695652,15.2540869565217,66473.9884393064,0.0,1.0
2003-10-03,17.02,17.08,16.78,16.83,112900,15.3624,15.4165565217391,15.1457739130435,15.1909043478261,125081.888246628,0.0,1.0
2003-10-06,17.1,17.1,16.85,16.93,58400,15.4346086956522,15.4346086956522,15.2089565217391,15.2811652173913,64701.3487475914,0.0,1.0
2003-10-07,17.13,17.18,16.86,17.05,56900,15.4616869565217,15.5068173913043,15.2179826086956,15.3894782608696,63039.499036609,0.0,1.0
2003-10-08,17.1,17.14,16.96,17.14,76200,15.4346086956522,15.4707130434783,15.3082434782609,15.4707130434783,84421.9653179189,0.0,1.0
2003-10-09,17.19,17.39,16.9,17.2,194000,15.5158434782609,15.6963652173913,15.2540869565217,15.5248695652174,214932.562620423,0.0,1.0
2003-10-10,17.15,17.21,16.83,17.19,101800,15.4797391304348,15.5338956521739,15.1909043478261,15.5158434782609,112784.200385356,0.0,1.0
2003-10-13,17.25,17.38,17.01,17.25,156900,15.57,15.6873391304348,15.3533739130435,15.57,173829.479768786,0.0,1.0
2003-10-14,17.85,17.9,17.36,17.4,213400,16.1115652173913,16.1566956521739,15.6692869565217,15.7053913043478,236425.818882466,0.0,1.0
2003-10-15,17.63,17.88,17.61,17.88,154100,15.9129913043478,16.1386434782609,15.8949391304348,16.1386434782609,170727.360308285,0.0,1.0
2003-10-16,17.73,17.75,17.45,17.75,64900,16.003252173913,16.0213043478261,15.7505217391304,16.0213043478261,71902.6974951832,0.0,1.0
2003-10-17,17.48,17.73,17.4,17.73,92100,15.7776,16.003252173913,15.7053913043478,16.003252173913,102037.572254335,0.0,1.0
2003-10-20,17.6,17.64,17.47,17.5,102800,15.8859130434783,15.9220173913043,15.7685739130435,15.795652173913,113892.100192678,0.0,1.0
2003-10-21,17.5,17.76,17.45,17.58,142200,15.795652173913,16.0303304347826,15.7505217391304,15.8678608695652,157543.352601156,0.0,1.0
2003-10-22,17.1,17.49,17.06,17.42,141900,15.4346086956522,15.7866260869565,15.3985043478261,15.7234434782609,157210.982658959,0.0,1.0
2003-10-23,16.37,17.02,16.05,17.01,422600,14.7757043478261,15.3624,14.4868695652174,15.3533739130435,468198.458574181,0.0,1.0
2003-10-24,16.32,16.53,16.22,16.3,166400,14.7305739130435,14.9201217391304,14.6403130434783,14.7125217391304,184354.527938343,0.0,1.0
2003-10-27,16.6,16.69,16.26,16.26,80900,14.9833043478261,15.0645391304348,14.6764173913043,14.6764173913043,89629.0944123313,0.0,1.0
2003-10-28,17.1,17.17,16.23,16.53,169200,15.4346086956522,15.4977913043478,14.6493391304348,14.9201217391304,187456.647398844,0.0,1.0
2003-10-29,17.32,17.33,17.0,17.07,136700,15.6331826086957,15.6422086956522,15.344347826087,15.4075304347826,151449.903660886,0.0,1.0
2003-10-30,16.62,17.31,16.35,17.31,308400,15.0013565217391,15.6241565217391,14.757652173913,15.6241565217391,341676.300578035,0.0,1.0
2003-10-31,16.85,16.9,16.64,16.65,113700,15.2089565217391,15.2540869565217,15.0194086956522,15.0284347826087,125968.208092486,0.0,1.0
2003-11-03,17.03,17.1306,16.82,16.88,134800,15.3714260869565,15.4622285217391,15.1818782608696,15.2360347826087,149344.894026975,0.0,1.0
2003-11-04,16.93,17.07,16.84,17.07,251800,15.2811652173913,15.4075304347826,15.1999304347826,15.4075304347826,278969.171483622,0.0,1.0
2003-11-05,16.6,17.05,16.48,16.85,176600,14.9833043478261,15.3894782608696,14.8749913043478,15.2089565217391,195655.105973025,0.0,1.0
2003-11-06,17.03,17.1,16.58,16.74,203200,15.3714260869565,15.4346086956522,14.965252173913,15.1096695652174,225125.240847785,0.0,1.0
2003-11-07,17.38,17.5,17.03,17.03,452500,15.6873391304348,15.795652173913,15.3714260869565,15.3714260869565,501324.662813102,0.0,1.0
2003-11-10,18.69,18.86,17.76,17.85,680300,16.8697565217391,17.0232,16.0303304347826,16.1115652173913,753704.238921003,0.0,1.0
2003-11-11,19.24,19.83,18.77,18.8,652400,17.3661913043478,17.8987304347826,16.9419652173913,16.9690434782609,722793.834296725,0.0,1.0
2003-11-12,19.05,19.38,18.75,19.17,401600,17.1946956521739,17.4925565217391,16.9239130434783,17.3030086956522,444932.562620424,0.0,1.0
2003-11-13,19.0,19.22,18.54,18.99,223000,17.1495652173913,17.3481391304348,16.7343652173913,17.1405391304348,247061.657032755,0.0,1.0
2003-11-14,18.71,19.16,18.67,19.13,123900,16.8878086956522,17.2939826086957,16.8517043478261,17.2669043478261,137268.786127167,0.0,1.0
2003-11-17,18.48,18.61,18.35,18.57,150100,16.6802086956522,16.797547826087,16.5628695652174,16.7614434782609,166295.761078998,0.0,1.0
2003-11-18,18.09,18.8,18.08,18.58,182400,16.3281913043478,16.9690434782609,16.3191652173913,16.7704695652174,202080.924855492,0.0,1.0
2003-11-19,17.88,18.37,17.88,18.15,267700,16.1386434782609,16.5809217391304,16.1386434782609,16.382347826087,296584.778420038,0.0,1.0
2003-11-20,15.85,16.7,15.3,16.05,3459400,14.306347826087,15.0735652173913,13.8099130434783,14.4868695652174,3832668.59344893,0.0,1.0
2003-11-21,15.85,15.85,15.6,15.83,344900,14.306347826087,14.306347826087,14.0806956521739,14.2882956521739,382114.643545278,0.0,1.0
2003-11-24,15.95,16.1,15.85,15.85,290100,14.3966086956522,14.532,14.306347826087,14.306347826087,321401.734104046,0.0,1.0
2003-11-25,16.14,16.23,15.95,15.98,277100,14.5681043478261,14.6493391304348,14.3966086956522,14.4236869565217,306999.036608863,0.0,1.0
2003-11-26,15.94,16.28,15.85,16.07,429400,14.3875826086957,14.6944695652174,14.306347826087,14.5049217391304,475732.177263968,0.0,1.0
2003-11-28,16.2,16.3,15.97,16.0,112600,14.6222608695652,14.7125217391304,14.4146608695652,14.4417391304348,124749.518304432,0.0,1.0
2003-12-01,15.59,16.28,15.54,16.2,511700,14.0716695652174,14.6944695652174,14.0265391304348,14.6222608695652,566912.331406551,0.0,1.0
2003-12-02,15.5,15.86,15.47,15.63,319700,13.9904347826087,14.3153739130435,13.9633565217391,14.1077739130435,354195.568400771,0.0,1.0
2003-12-03,14.91,15.59,14.9,15.5,336200,13.4578956521739,14.0716695652174,13.4488695652174,13.9904347826087,372475.91522158,0.0,1.0
2003-12-04,14.77,15.01,14.32,15.01,284200,13.3315304347826,13.5481565217391,12.9253565217391,13.5481565217391,314865.125240848,0.0,1.0
2003-12-05,14.7,14.88,14.54,14.72,277200,13.268347826087,13.4308173913043,13.1239304347826,13.2864,307109.826589594,0.0,1.0
2003-12-08,14.79,14.93,14.6,14.79,148000,13.3495826086957,13.475947826087,13.1780869565217,13.3495826086957,163969.171483622,0.0,1.0
2003-12-09,14.43,14.85,14.36,14.79,188000,13.0246434782609,13.4037391304348,12.9614608695652,13.3495826086957,208285.163776493,0.0,1.0
2003-12-10,14.61,14.73,14.33,14.53,483600,13.1871130434783,13.2954260869565,12.9343826086957,13.1149043478261,535780.346820808,0.0,1.0
2003-12-11,14.85,15.0,14.62,14.62,239500,13.4037391304348,13.5391304347826,13.1961391304348,13.1961391304348,265342.003853564,0.0,1.0
2003-12-12,15.03,15.03,14.74,14.83,276600,13.5662086956522,13.5662086956522,13.304452173913,13.3856869565217,306445.086705202,0.0,1.0
2003-12-15,14.5,15.27,14.39,15.2,207900,13.0878260869565,13.7828347826087,12.9885391304348,13.719652173913,230332.369942197,0.0,1.0
2003-12-16,14.73,14.77,14.4,14.6,137300,13.2954260869565,13.3315304347826,12.9975652173913,13.1780869565217,152114.64354528,0.0,1.0
2003-12-17,15.0,15.03,14.53,14.7,144100,13.5391304347826,13.5662086956522,13.1149043478261,13.268347826087,159648.362235068,0.0,1.0
2003-12-18,15.38,15.45,14.92,15.0,169300,13.8821217391304,13.9453043478261,13.4669217391304,13.5391304347826,187567.437379577,0.0,1.0
2003-12-19,15.19,15.6,15.05,15.39,300800,13.7106260869565,14.0806956521739,13.5842608695652,13.891147826087,333256.26204239,0.0,1.0
2003-12-22,15.34,15.42,15.16,15.19,336000,13.8460173913043,13.9182260869565,13.683547826087,13.7106260869565,372254.335260117,0.0,1.0
2003-12-23,15.68,15.72,15.49,15.54,139300,14.1529043478261,14.1890086956522,13.9814086956522,14.0265391304348,154330.443159923,0.0,1.0
2003-12-24,15.67,15.8,15.32,15.55,88500,14.1438782608696,14.2612173913043,13.8279652173913,14.0355652173913,98049.1329479766,0.0,1.0
2003-12-26,15.92,15.96,15.7,15.73,153900,14.3695304347826,14.4056347826087,14.1709565217391,14.1980347826087,170505.780346821,0.0,1.0
2003-12-29,15.58,16.1,15.43,16.02,227000,14.0626434782609,14.532,13.927252173913,14.4597913043478,251493.256262042,0.0,1.0
2003-12-30,15.0,15.37,14.3,14.3,1731000,13.5391304347826,13.8730956521739,12.9073043478261,12.9073043478261,1917774.56647399,0.0,1.0
2003-12-31,15.13,15.26,14.75,14.75,409600,13.6564695652174,13.7738086956522,13.3134782608696,13.3134782608696,453795.761078998,0.0,1.0
2004-01-02,15.71,15.75,14.98,15.0,402500,14.1799826086957,14.2160869565217,13.5210782608696,13.5391304347826,445929.672447012,0.0,1.0
2004-01-05,15.59,15.78,15.4,15.55,408800,14.0716695652174,14.2431652173913,13.9001739130435,14.0355652173913,452909.44123314,0.0,1.0
2004-01-06,15.89,15.94,15.45,15.5,514600,14.342452173913,14.3875826086957,13.9453043478261,13.9904347826087,570125.240847786,0.0,1.0
2004-01-07,15.66,15.89,15.65,15.89,300200,14.134852173913,14.342452173913,14.1258260869565,14.342452173913,332591.522157997,0.0,1.0
2004-01-08,15.42,15.7,15.4,15.64,193800,13.9182260869565,14.1709565217391,13.9001739130435,14.1168,214710.98265896,0.0,1.0
2004-01-09,15.68,15.89,15.34,15.42,505000,14.1529043478261,14.342452173913,13.8460173913043,13.9182260869565,559489.402697495,0.0,1.0
2004-01-12,15.6,15.68,15.32,15.61,224500,14.0806956521739,14.1529043478261,13.8279652173913,14.0897217391304,248723.506743738,0.0,1.0
2004-01-13,15.41,15.58,15.27,15.53,238900,13.9092,14.0626434782609,13.7828347826087,14.0175130434783,264677.263969172,0.0,1.0
2004-01-14,15.62,15.64,15.46,15.55,295600,14.098747826087,14.1168,13.9543304347826,14.0355652173913,327495.183044315,0.0,1.0
2004-01-15,16.0,16.19,15.56,15.7,528900,14.4417391304348,14.6132347826087,14.0445913043478,14.1709565217391,585968.208092485,0.0,1.0
2004-01-16,15.86,16.29,15.85,16.0,340200,14.3153739130435,14.7034956521739,14.306347826087,14.4417391304348,376907.514450866,0.0,1.0
2004-01-20,16.26,16.29,15.93,15.93,293800,14.6764173913043,14.7034956521739,14.3785565217391,14.3785565217391,325500.963391138,0.0,1.0
2004-01-21,16.92,17.17,16.27,16.3,374600,15.2721391304348,15.4977913043478,14.6854434782609,14.7125217391304,415019.267822736,0.0,1.0
2004-01-22,16.69,17.12,16.68,17.0,158700,15.0645391304348,15.4526608695652,15.0555130434783,15.344347826087,175823.699421965,0.0,1.0
2004-01-23,16.75,16.82,16.64,16.72,80300,15.1186956521739,15.1818782608696,15.0194086956522,15.0916173913043,88964.3545279384,0.0,1.0
2004-01-26,16.9,16.91,16.55,16.76,182300,15.2540869565217,15.2631130434783,14.9381739130435,15.1277217391304,201970.13487476,0.0,1.0
2004-01-27,16.7,17.0,16.63,16.79,147300,15.0735652173913,15.344347826087,15.0103826086957,15.1548,163193.641618497,0.0,1.0
2004-01-28,16.85,17.45,16.65,16.65,547300,15.2089565217391,15.7505217391304,15.0284347826087,15.0284347826087,606353.564547207,0.0,1.0
2004-01-29,17.07,17.13,16.8,16.8,477200,15.4075304347826,15.4616869565217,15.1638260869565,15.1638260869565,528689.78805395,0.0,1.0
2004-01-30,17.3,17.51,17.05,17.07,175200,15.6151304347826,15.8046782608696,15.3894782608696,15.4075304347826,194104.046242775,0.0,1.0
2004-02-02,17.86,18.12,17.3,17.3,595300,16.1205913043478,16.3552695652174,15.6151304347826,15.6151304347826,659532.755298652,0.0,1.0
2004-02-03,17.56,18.12,17.46,17.86,338400,15.8498086956522,16.3552695652174,15.759547826087,16.1205913043478,374913.294797687,0.0,1.0
2004-02-04,17.34,17.68,17.18,17.56,202300,15.6512347826087,15.9581217391304,15.5068173913043,15.8498086956522,224128.131021195,0.0,1.0
2004-02-05,17.37,17.66,17.28,17.47,198800,15.6783130434783,15.9400695652174,15.5970782608696,15.7685739130435,220250.481695568,0.0,1.0
2004-02-06,18.18,18.51,17.8,17.8,875300,16.4094260869565,16.7072869565217,16.0664347826087,16.0664347826087,969744.701348749,0.0,1.0
2004-02-09,17.91,18.25,17.72,18.08,395000,16.1657217391304,16.4726086956522,15.9942260869565,16.3191652173913,437620.423892101,0.0,1.0
2004-02-10,18.19,18.2,17.85,17.85,582700,16.418452173913,16.4274782608696,16.1115652173913,16.1115652173913,645573.217726399,0.0,1.0
2004-02-11,18.5,18.5,18.15,18.22,408500,16.6982608695652,16.6982608695652,16.382347826087,16.4455304347826,452577.071290945,0.0,1.0
2004-02-12,18.86,18.88,18.5,18.5,496700,17.0232,17.041252173913,16.6982608695652,16.6982608695652,550293.834296725,0.0,1.0
2004-02-13,19.05,19.24,18.78,18.78,514100,17.1946956521739,17.3661913043478,16.9509913043478,16.9509913043478,569571.290944124,0.0,1.0
2004-02-17,19.38,19.66,19.07,19.07,260200,17.4925565217391,17.7452869565217,17.212747826087,17.212747826087,288275.529865126,0.0,1.0
2004-02-18,19.06,19.47,18.88,19.37,277200,17.2037217391304,17.5737913043478,17.041252173913,17.4835304347826,307109.826589596,0.0,1.0
2004-02-19,19.44,19.71,19.0,19.0,504900,17.5467130434783,17.7904173913043,17.1495652173913,17.1495652173913,559378.612716762,0.0,1.0
2004-02-20,19.29,19.65,19.0,19.57,319500,17.4113217391304,17.7362608695652,17.1495652173913,17.664052173913,353973.988439307,0.0,1.0
2004-02-23,19.48,19.54,19.34,19.35,211400,17.5828173913043,17.6369739130435,17.456452173913,17.4654782608696,234210.019267823,0.0,1.0
2004-02-24,19.46,19.58,19.35,19.49,278500,17.5647652173913,17.6730782608696,17.4654782608696,17.5918434782609,308550.096339114,0.0,1.0
2004-02-25,19.64,19.67,19.42,19.47,239000,17.7272347826087,17.7543130434783,17.5286608695652,17.5737913043478,264788.053949904,0.0,1.0
2004-02-26,19.84,19.94,19.53,19.63,352100,17.9077565217391,17.9980173913043,17.627947826087,17.7182086956522,390091.522157997,0.0,1.0
2004-02-27,20.12,20.21,19.8,19.8,255400,18.1604869565217,18.2417217391304,17.871652173913,17.871652173913,282957.610789981,0.0,1.0
2004-03-01,20.09,20.2,20.02,20.12,183900,18.1334086956522,18.2326956521739,18.0702260869565,18.1604869565217,203742.774566474,0.0,1.0
2004-03-02,20.63,20.71,20.03,20.2,229500,18.6208173913043,18.6930260869565,18.079252173913,18.2326956521739,254263.005780347,0.0,1.0
2004-03-03,22.56,22.8,20.75,20.75,1118100,20.362852173913,20.5794782608696,18.7291304347826,18.7291304347826,1238742.77456648,0.0,1.0
2004-03-04,22.38,22.7,22.05,22.61,332000,20.2003826086956,20.4892173913043,19.9025217391304,20.4079826086957,367822.736030829,0.0,1.0
2004-03-05,23.1,23.87,22.0,22.0,504800,20.8502608695652,21.5452695652174,19.8573913043478,19.8573913043478,559267.822736031,0.0,1.0
2004-03-08,23.26,23.47,22.77,23.1,441900,20.9946782608696,21.1842260869565,20.5524,20.8502608695652,489580.924855491,0.0,1.0
2004-03-09,22.63,23.25,22.6,23.25,255300,20.4260347826087,20.985652173913,20.3989565217391,20.985652173913,282846.820809248,0.0,1.0
2004-03-10,22.17,22.82,22.12,22.73,254900,20.0108347826087,20.5975304347826,19.9657043478261,20.5162956521739,282403.66088632,0.0,1.0
2004-03-11,21.2,22.17,21.19,22.1,408000,19.1353043478261,20.0108347826087,19.1262782608696,19.947652173913,452023.121387283,0.0,1.0
2004-03-12,22.03,22.18,21.2,21.2,311800,19.8844695652174,20.0198608695652,19.1353043478261,19.1353043478261,345443.159922929,0.0,1.0
2004-03-15,21.94,22.5,21.93,21.93,257600,19.8032347826087,20.3086956521739,19.7942086956522,19.7942086956522,285394.990366089,0.0,1.0
2004-03-16,21.3,21.99,20.92,21.9,291800,19.2255652173913,19.8483652173913,18.8825739130435,19.7671304347826,323285.163776493,0.0,1.0
2004-03-17,21.8,21.85,21.45,21.45,376700,19.6768695652174,19.722,19.3609565217391,19.3609565217391,417345.857418112,0.0,1.0
2004-03-18,21.66,21.8,21.48,21.75,233200,19.5505043478261,19.6768695652174,19.3880347826087,19.6317391304348,258362.235067437,0.0,1.0
2004-03-19,21.96,22.17,21.69,21.71,333700,19.8212869565217,20.0108347826087,19.5775826086956,19.5956347826087,369706.165703276,0.0,1.0
2004-03-22,21.62,22.3,21.62,21.96,499000,19.5144,20.1281739130435,19.5144,19.8212869565217,552842.003853565,0.0,1.0
2004-03-23,21.6,22.16,21.59,21.82,306200,19.496347826087,20.0018086956522,19.4873217391304,19.6949217391304,339238.921001926,0.0,1.0
2004-03-24,21.78,21.97,21.61,21.7,188900,19.6588173913043,19.8303130434783,19.5053739130435,19.5866086956522,209282.273603083,0.0,1.0
2004-03-25,22.0,22.17,21.91,21.97,433800,19.8573913043478,20.0108347826087,19.7761565217391,19.8303130434783,480606.936416186,0.0,1.0
2004-03-26,22.38,22.61,22.05,22.07,333200,20.2003826086956,20.4079826086957,19.9025217391304,19.9205739130435,369152.215799616,0.0,1.0
2004-03-29,22.74,22.74,22.34,22.54,143300,20.5253217391304,20.5253217391304,20.1642782608696,20.3448,158762.04238921,0.0,1.0
2004-03-30,23.47,23.62,23.1,23.15,407300,21.1842260869565,21.3196173913043,20.8502608695652,20.8953913043478,451247.591522158,0.0,1.0
2004-03-31,23.18,23.75,22.65,23.47,419300,20.9224695652174,21.4369565217391,20.4440869565217,21.1842260869565,464542.389210019,0.0,1.0
2004-04-01,23.54,23.71,23.43,23.53,280800,21.2474086956522,21.400852173913,21.1481217391304,21.2383826086957,311098.265895953,0.0,1.0
2004-04-02,23.36,23.89,23.2,23.89,266700,21.0849391304348,21.5633217391304,20.9405217391304,21.5633217391304,295476.878612717,0.0,1.0
2004-04-05,23.83,23.85,23.29,23.35,206100,21.5091652173913,21.5272173913043,21.0217565217391,21.0759130434783,228338.150289017,0.0,1.0
2004-04-06,23.89,24.0,23.7,23.8,187900,21.5633217391304,21.6626086956522,21.3918260869565,21.4820869565217,208174.373795761,0.0,1.0
2004-04-07,24.08,24.32,23.87,23.95,251600,21.7348173913043,21.9514434782609,21.5452695652174,21.6174782608696,278747.591522159,0.0,1.0
2004-04-08,23.03,24.1,23.02,24.08,317500,20.7870782608696,21.7528695652174,20.778052173913,21.7348173913043,351758.188824662,0.0,1.0
2004-04-12,23.62,23.84,23.16,23.18,379300,21.3196173913043,21.5181913043478,20.9044173913043,20.9224695652174,420226.396917149,0.0,1.0
2004-04-13,24.26,25.0,23.8,23.8,1023700,21.8972869565217,22.5652173913043,21.4820869565217,21.4820869565217,1134157.0327553,0.0,1.0
2004-04-14,23.5,24.09,23.31,24.0,226200,21.2113043478261,21.7438434782609,21.0398086956522,21.6626086956522,250606.936416185,0.0,1.0
2004-04-15,23.63,23.79,23.46,23.58,211200,21.3286434782609,21.4730608695652,21.1752,21.2835130434783,233988.439306358,0.0,1.0
2004-04-16,24.4,24.48,23.5,23.63,331000,22.023652173913,22.0958608695652,21.2113043478261,21.3286434782609,366714.836223507,0.0,1.0
2004-04-19,24.91,25.0,24.5,24.52,509000,22.4839826086957,22.5652173913043,22.1139130434783,22.1319652173913,563921.001926781,0.0,1.0
2004-04-20,24.65,25.02,24.55,24.91,227300,22.2493043478261,22.5832695652174,22.1590434782609,22.4839826086957,251825.626204239,0.0,1.0
2004-04-21,24.5,24.84,24.28,24.55,295800,22.1139130434783,22.4208,21.9153391304348,22.1590434782609,327716.76300578,0.0,1.0
2004-04-22,24.7,25.0,24.57,24.6,284500,22.2944347826087,22.5652173913043,22.1770956521739,22.2041739130435,315197.495183044,0.0,1.0
2004-04-23,24.66,25.05,24.36,25.05,264000,22.2583304347826,22.610347826087,21.987547826087,22.610347826087,292485.549132948,0.0,1.0
2004-04-26,24.27,24.73,24.08,24.6,139900,21.9063130434783,22.3215130434783,21.7348173913043,22.2041739130435,154995.183044316,0.0,1.0
2004-04-27,24.35,24.53,24.1,24.3,310400,21.9785217391304,22.1409913043478,21.7528695652174,21.9333913043478,343892.100192679,0.0,1.0
2004-04-28,23.69,24.25,23.2,24.25,258600,21.3828,21.8882608695652,20.9405217391304,21.8882608695652,286502.89017341,0.0,1.0
2004-04-29,22.5,23.75,22.15,23.69,617800,20.3086956521739,21.4369565217391,19.9927826086956,21.3828,684460.500963392,0.0,1.0
2004-04-30,22.25,23.12,22.24,22.6,250700,20.0830434782609,20.8683130434783,20.0740173913043,20.3989565217391,277750.481695568,0.0,1.0
2004-05-03,23.02,23.2,22.15,22.3,395100,20.778052173913,20.9405217391304,19.9927826086956,20.1281739130435,437731.213872833,0.0,1.0
2004-05-04,22.81,23.2,22.74,23.1,218600,20.5885043478261,20.9405217391304,20.5253217391304,20.8502608695652,242186.897880539,0.0,1.0
2004-05-05,22.35,22.86,21.98,22.75,481400,20.1733043478261,20.6336347826087,19.8393391304348,20.534347826087,533342.967244701,0.0,1.0
2004-05-06,21.85,22.4,21.5,22.35,187500,19.722,20.2184347826087,19.4060869565217,20.1733043478261,207731.213872832,0.0,1.0
2004-05-07,21.21,21.89,21.21,21.89,171900,19.1443304347826,19.7581043478261,19.1443304347826,19.7581043478261,190447.976878613,0.0,1.0
2004-05-10,20.93,21.55,20.74,21.22,221700,18.8916,19.4512173913043,18.7201043478261,19.1533565217391,245621.387283237,0.0,1.0
2004-05-11,21.13,21.32,20.86,21.0,175200,19.0721217391304,19.2436173913043,18.8284173913043,18.9547826086957,194104.046242775,0.0,1.0
2004-05-12,21.75,21.75,20.65,21.14,281400,19.6317391304348,19.6317391304348,18.6388695652174,19.081147826087,311763.005780347,0.0,1.0
2004-05-13,20.86,21.74,20.79,21.74,214200,18.8284173913043,19.6227130434783,18.7652347826087,19.6227130434783,237312.138728324,0.0,1.0
2004-05-14,24.0,24.22,22.16,22.3,1730900,21.6626086956522,21.8611826086956,20.0018086956522,20.1281739130435,1917663.77649325,0.0,1.0
2004-05-17,23.37,23.95,23.18,23.95,491600,21.0939652173913,21.6174782608696,20.9224695652174,21.6174782608696,544643.545279384,0.0,1.0
2004-05-18,23.96,24.0,23.5,23.5,243500,21.6265043478261,21.6626086956522,21.2113043478261,21.2113043478261,269773.603082852,0.0,1.0
2004-05-19,23.77,24.25,23.51,24.0,405500,21.4550086956522,21.8882608695652,21.2203304347826,21.6626086956522,449253.371868978,0.0,1.0
2004-05-20,23.13,23.7,22.88,23.7,401800,20.8773391304348,21.3918260869565,20.6516869565217,21.3918260869565,445154.142581888,0.0,1.0
2004-05-21,23.8,23.86,23.3,23.3,148600,21.4820869565217,21.5362434782609,21.0307826086957,21.0307826086957,164633.911368016,0.0,1.0
2004-05-24,24.0,24.15,23.62,23.8,394000,21.6626086956522,21.798,21.3196173913043,21.4820869565217,436512.524084778,0.0,1.0
2004-05-25,24.46,24.98,24.095,24.1,342600,22.0778086956522,22.5471652173913,21.7483565217391,21.7528695652174,379566.473988439,0.0,1.0
2004-05-26,25.0,25.3,24.07,24.71,524600,22.5652173913043,22.836,21.7257913043478,22.3034608695652,581204.238921003,0.0,1.0
2004-05-27,25.39,25.6,25.0,25.0,361100,22.9172347826087,23.1067826086957,22.5652173913043,22.5652173913043,400062.620423892,0.0,1.0
2004-05-28,25.1,25.35,24.55,25.2,274100,22.6554782608696,22.8811304347826,22.1590434782609,22.7457391304348,303675.337186897,0.0,1.0
2004-06-01,25.3,25.67,25.02,25.08,287900,22.836,23.1699652173913,22.5832695652174,22.6374260869565,318964.354527938,0.0,1.0
2004-06-02,25.05,25.55,24.91,25.55,183000,22.610347826087,23.061652173913,22.4839826086957,23.061652173913,202745.664739884,0.0,1.0
2004-06-03,24.68,25.05,24.52,25.05,139900,22.2763826086956,22.610347826087,22.1319652173913,22.610347826087,154995.183044316,0.0,1.0
2004-06-04,25.06,25.06,24.6,24.85,177600,22.6193739130435,22.6193739130435,22.2041739130435,22.4298260869565,196763.005780347,0.0,1.0
2004-06-07,25.01,25.25,24.95,25.11,299600,22.5742434782609,22.7908695652174,22.5200869565217,22.6645043478261,331926.782273603,0.0,1.0
2004-06-08,25.42,25.45,25.0,25.07,155900,22.9443130434783,22.9713913043478,22.5652173913043,22.6284,172721.579961464,0.0,1.0
2004-06-09,24.81,25.5,24.67,25.45,378700,22.3937217391304,23.0165217391304,22.2673565217391,22.9713913043478,419561.657032756,0.0,1.0
2004-06-10,24.76,25.15,24.5,25.06,214300,22.3485913043478,22.7006086956522,22.1139130434783,22.6193739130435,237422.928709056,0.0,1.0
2004-06-14,24.77,25.04,24.5,24.76,356100,22.3576173913043,22.6013217391304,22.1139130434783,22.3485913043478,394523.121387284,0.0,1.0
2004-06-15,25.25,25.25,24.84,24.9,318400,22.7908695652174,22.7908695652174,22.4208,22.4749565217391,352755.298651252,0.0,1.0
2004-06-16,25.3,25.59,25.11,25.4,207300,22.836,23.0977565217391,22.6645043478261,22.9262608695652,229667.630057804,0.0,1.0
2004-06-17,24.84,25.3,24.76,25.3,258300,22.4208,22.836,22.3485913043478,22.836,286170.520231214,0.0,1.0
2004-06-18,24.45,24.92,24.45,24.85,274400,22.0687826086956,22.4930086956522,22.0687826086956,22.4298260869565,304007.707129095,0.0,1.0
2004-06-21,24.61,24.79,24.27,24.65,294800,22.2132,22.3756695652174,21.9063130434783,22.2493043478261,326608.863198459,0.0,1.0
2004-06-22,24.09,24.7,23.51,24.7,429100,21.7438434782609,22.2944347826087,21.2203304347826,22.2944347826087,475399.807321772,0.0,1.0
2004-06-23,24.55,24.62,23.86,24.14,210300,22.1590434782609,22.2222260869565,21.5362434782609,21.7889739130435,232991.329479768,0.0,1.0
2004-06-24,24.25,24.55,24.23,24.55,102500,21.8882608695652,22.1590434782609,21.8702086956522,22.1590434782609,113559.730250482,0.0,1.0
2004-06-25,24.35,24.52,24.25,24.26,250000,21.9785217391304,22.1319652173913,21.8882608695652,21.8972869565217,276974.951830444,0.0,1.0
2004-06-28,24.03,24.4,24.03,24.36,166800,21.6896869565217,22.023652173913,21.6896869565217,21.987547826087,184797.687861272,0.0,1.0
2004-06-29,23.12,24.06,23.07,24.04,235700,20.8683130434783,21.7167652173913,20.8231826086956,21.6987130434783,261131.984585741,0.0,1.0
2004-06-30,23.63,23.7,23.18,23.52,248500,21.3286434782609,21.3918260869565,20.9224695652174,21.2293565217391,275313.10211946,0.0,1.0
2004-07-01,22.92,23.88,22.92,23.78,233100,20.6877913043478,21.5542956521739,20.6877913043478,21.4640347826087,258251.445086706,0.0,1.0
2004-07-02,22.64,23.0,22.51,23.0,301800,20.4350608695652,20.76,20.3177217391304,20.76,334364.161849711,0.0,1.0
2004-07-06,22.0,22.7,22.0,22.65,268300,19.8573913043478,20.4892173913043,19.8573913043478,20.4440869565217,297249.518304432,0.0,1.0
2004-07-07,22.19,22.44,22.01,22.09,174100,20.0288869565217,20.2545391304348,19.8664173913043,19.9386260869565,192885.356454721,0.0,1.0
2004-07-08,22.16,22.3,21.54,22.3,284700,20.0018086956522,20.1281739130435,19.4421913043478,20.1281739130435,315419.075144508,0.0,1.0
2004-07-09,22.01,22.3,21.77,22.1,276600,19.8664173913043,20.1281739130435,19.6497913043478,19.947652173913,306445.086705203,0.0,1.0
2004-07-12,21.75,22.32,21.75,22.05,229000,19.6317391304348,20.1462260869565,19.6317391304348,19.9025217391304,253709.055876686,0.0,1.0
2004-07-13,22.2,22.35,21.75,21.8,247200,20.0379130434783,20.1733043478261,19.6317391304348,19.6768695652174,273872.832369942,0.0,1.0
2004-07-14,21.93,22.1,21.77,22.1,271100,19.7942086956522,19.947652173913,19.6497913043478,19.947652173913,300351.637764932,0.0,1.0
2004-07-15,21.59,21.93,21.55,21.93,218200,19.4873217391304,19.7942086956522,19.4512173913043,19.7942086956522,241743.737957611,0.0,1.0
2004-07-16,20.45,21.59,20.45,21.59,433100,18.458347826087,19.4873217391304,18.458347826087,19.4873217391304,479831.406551059,0.0,1.0
2004-07-19,20.4,20.64,19.9,20.46,303700,18.4132173913043,18.6298434782609,17.9619130434783,18.4673739130435,336469.171483623,0.0,1.0
2004-07-20,21.45,21.45,20.38,20.45,285600,19.3609565217391,19.3609565217391,18.3951652173913,18.458347826087,316416.184971099,0.0,1.0
2004-07-21,20.45,21.4,20.23,21.32,208000,18.458347826087,19.3158260869565,18.2597739130435,19.2436173913043,230443.159922928,0.0,1.0
2004-07-22,20.35,20.55,19.77,20.45,263300,18.3680869565217,18.5486086956522,17.8445739130435,18.458347826087,291710.019267823,0.0,1.0
2004-07-23,19.84,20.32,19.75,20.3,78200,17.9077565217391,18.3410086956522,17.8265217391304,18.3229565217391,86637.7649325628,0.0,1.0
2004-07-26,19.72,20.13,19.49,20.0,204600,17.7994434782609,18.1695130434783,17.5918434782609,18.0521739130435,226676.300578034,0.0,1.0
2004-07-27,20.56,20.7,19.7,19.7,117100,18.5576347826087,18.684,17.7813913043478,17.7813913043478,129735.06743738,0.0,1.0
2004-07-28,20.32,20.65,20.0,20.55,261600,18.3410086956522,18.6388695652174,18.0521739130435,18.5486086956522,289826.589595375,0.0,1.0
2004-07-29,21.08,21.25,20.32,20.32,232500,19.0269913043478,19.1804347826087,18.3410086956522,18.3410086956522,257586.705202312,0.0,1.0
2004-07-30,21.46,21.5,20.81,21.15,236800,19.3699826086957,19.4060869565217,18.7832869565217,19.0901739130435,262350.674373795,0.0,1.0
2004-08-02,21.42,21.6,21.08,21.36,171600,19.3338782608696,19.496347826087,19.0269913043478,19.2797217391304,190115.606936416,0.0,1.0
2004-08-03,20.71,21.38,20.54,21.3,168800,18.6930260869565,19.2977739130435,18.5395826086956,19.2255652173913,187013.487475915,0.0,1.0
2004-08-04,20.49,20.75,20.2,20.71,160600,18.494452173913,18.7291304347826,18.2326956521739,18.6930260869565,177928.709055877,0.0,1.0
2004-08-05,19.84,20.8,19.46,20.49,431500,17.9077565217391,18.7742608695652,17.5647652173913,18.494452173913,478058.766859346,0.0,1.0
2004-08-06,18.88,19.7,18.77,19.7,436600,17.041252173913,17.7813913043478,16.9419652173913,17.7813913043478,483709.055876687,0.0,1.0
2004-08-09,19.43,19.52,18.98,19.52,167600,17.5376869565217,17.6189217391304,17.1315130434783,17.6189217391304,185684.00770713,0.0,1.0
2004-08-10,19.92,20.05,19.41,19.42,144900,17.9799652173913,18.0973043478261,17.5196347826087,17.5286608695652,160534.682080925,0.0,1.0
2004-08-11,20.31,20.35,19.5,19.85,235900,18.3319826086957,18.3680869565217,17.6008695652174,17.9167826086957,261353.564547205,0.0,1.0
2004-08-12,19.26,20.4,19.13,20.25,210600,17.3842434782609,18.4132173913043,17.2669043478261,18.2778260869565,233323.699421965,0.0,1.0
2004-08-13,19.51,19.89,19.29,19.3,104400,17.6098956521739,17.9528869565217,17.4113217391304,17.420347826087,115664.739884393,0.0,1.0
2004-08-16,20.51,20.7,19.45,19.52,215900,18.5125043478261,18.684,17.5557391304348,17.6189217391304,239195.568400771,0.0,1.0
2004-08-17,21.11,21.34,20.61,20.76,246600,19.0540695652174,19.2616695652174,18.6027652173913,18.7381565217391,273208.092485549,0.0,1.0
2004-08-18,21.69,21.81,20.78,21.06,343600,19.5775826086956,19.6858956521739,18.7562086956522,19.0089391304348,380674.373795762,0.0,1.0
2004-08-19,23.16,23.89,23.0,23.5,1416600,20.9044173913043,21.5633217391304,20.76,21.2113043478261,1569450.86705203,0.0,1.0
2004-08-20,23.24,23.55,23.0,23.09,444400,20.9766260869565,21.2564347826087,20.76,20.8412347826087,492350.674373796,0.0,1.0
2004-08-23,22.6,23.19,22.58,23.18,329900,20.3989565217391,20.9314956521739,20.3809043478261,20.9224695652174,365496.146435453,0.0,1.0
2004-08-24,23.11,23.24,22.59,22.73,321900,20.8592869565217,20.9766260869565,20.3899304347826,20.5162956521739,356632.947976879,0.0,1.0
2004-08-25,22.97,23.45,22.9,23.11,167100,20.7329217391304,21.1661739130435,20.6697391304348,20.8592869565217,185130.057803469,0.0,1.0
2004-08-26,23.39,23.63,23.0,23.07,146900,21.1120173913043,21.3286434782609,20.76,20.8231826086956,162750.481695569,0.0,1.0
2004-08-27,23.15,23.45,22.99,23.45,122900,20.8953913043478,21.1661739130435,20.7509739130435,21.1661739130435,136160.886319846,0.0,1.0
2004-08-30,22.65,23.22,22.65,23.22,141000,20.4440869565217,20.9585739130435,20.4440869565217,20.9585739130435,156213.87283237,0.0,1.0
2004-08-31,22.53,23.03,22.5,22.75,168100,20.3357739130435,20.7870782608696,20.3086956521739,20.534347826087,186237.95761079,0.0,1.0
2004-09-01,22.6,22.9,22.39,22.6,142200,20.3989565217391,20.6697391304348,20.2094086956522,20.3989565217391,157543.352601156,0.0,1.0
2004-09-02,23.1,23.17,22.65,22.7,215300,20.8502608695652,20.9134434782609,20.4440869565217,20.4892173913043,238530.828516378,0.0,1.0
2004-09-03,23.05,23.29,22.86,23.14,193000,20.8051304347826,21.0217565217391,20.6336347826087,20.8863652173913,213824.662813102,0.0,1.0
2004-09-07,22.79,23.25,22.72,23.1,335800,20.570452173913,20.985652173913,20.5072695652174,20.8502608695652,372032.755298652,0.0,1.0
2004-09-08,22.49,23.11,22.48,22.9,172000,20.2996695652174,20.8592869565217,20.2906434782609,20.6697391304348,190558.766859345,0.0,1.0
2004-09-09,22.52,22.62,21.98,22.59,330700,20.326747826087,20.4170086956522,19.8393391304348,20.3899304347826,366382.466281309,0.0,1.0
2004-09-10,22.79,22.99,22.3,22.62,118100,20.570452173913,20.7509739130435,20.1281739130435,20.4170086956522,130842.967244702,0.0,1.0
2004-09-13,23.14,23.28,22.79,22.79,267700,20.8863652173913,21.0127304347826,20.570452173913,20.570452173913,296584.778420039,0.0,1.0
2004-09-14,22.89,23.22,22.7,23.1,87300,20.6607130434783,20.9585739130435,20.4892173913043,20.8502608695652,96719.6531791906,0.0,1.0
2004-09-15,22.71,22.98,22.46,22.69,112300,20.4982434782609,20.741947826087,20.2725913043478,20.4801913043478,124417.148362235,0.0,1.0
2004-09-16,23.6,24.0,22.7,22.76,343700,21.3015652173913,21.6626086956522,20.4892173913043,20.5433739130435,380785.163776493,0.0,1.0
2004-09-17,23.58,23.8,23.57,23.8,211500,21.2835130434783,21.4820869565217,21.2744869565217,21.4820869565217,234320.809248554,0.0,1.0
2004-09-20,22.7,23.58,22.58,23.58,242800,20.4892173913043,21.2835130434783,20.3809043478261,21.2835130434783,268998.073217727,0.0,1.0
2004-09-21,23.25,23.61,22.62,22.9,262800,20.985652173913,21.3105913043478,20.4170086956522,20.6697391304348,291156.069364162,0.0,1.0
2004-09-22,23.14,23.54,23.04,23.22,237300,20.8863652173913,21.2474086956522,20.7961043478261,20.9585739130435,262904.624277457,0.0,1.0
2004-09-23,22.73,23.24,22.72,23.1,109700,20.5162956521739,20.9766260869565,20.5072695652174,20.8502608695652,121536.608863199,0.0,1.0
2004-09-24,23.37,23.47,22.62,22.78,149000,21.0939652173913,21.1842260869565,20.4170086956522,20.5614260869565,165077.071290944,0.0,1.0
2004-09-27,22.6,23.12,22.49,23.12,222300,20.3989565217391,20.8683130434783,20.2996695652174,20.8683130434783,246286.12716763,0.0,1.0
2004-09-28,22.92,23.02,22.21,22.4,123600,20.6877913043478,20.778052173913,20.0469391304348,20.2184347826087,136936.416184971,0.0,1.0
2004-09-29,23.78,23.8,23.1,23.15,233500,21.4640347826087,21.4820869565217,20.8502608695652,20.8953913043478,258694.605009634,0.0,1.0
2004-09-30,23.55,23.75,23.28,23.73,258500,21.2564347826087,21.4369565217391,21.0127304347826,21.4189043478261,286392.100192678,0.0,1.0
2004-10-01,23.93,24.0,23.23,23.6,152500,21.5994260869565,21.6626086956522,20.9676,21.3015652173913,168954.72061657,0.0,1.0
2004-10-04,23.47,24.41,23.4,23.9,260100,21.1842260869565,22.0326782608696,21.1210434782609,21.572347826087,288164.739884393,0.0,1.0
2004-10-05,23.19,23.58,23.17,23.44,104300,20.9314956521739,21.2835130434783,20.9134434782609,21.157147826087,115553.949903661,0.0,1.0
2004-10-06,23.7,23.74,23.23,23.3,508700,21.3918260869565,21.4279304347826,20.9676,21.0307826086957,563588.631984586,0.0,1.0
2004-10-07,23.27,23.66,23.21,23.45,181200,21.0037043478261,21.3557217391304,20.949547826087,21.1661739130435,200751.445086705,0.0,1.0
2004-10-08,22.76,23.12,22.75,23.0,173200,20.5433739130435,20.8683130434783,20.534347826087,20.76,191888.246628131,0.0,1.0
2004-10-11,23.04,23.06,22.54,22.9,126700,20.7961043478261,20.8141565217391,20.3448,20.6697391304348,140370.905587669,0.0,1.0
2004-10-12,23.08,23.3,22.72,22.9,108100,20.8322086956522,21.0307826086957,20.5072695652174,20.6697391304348,119763.969171483,0.0,1.0
2004-10-13,22.84,23.33,22.5,23.13,153700,20.6155826086957,21.0578608695652,20.3086956521739,20.8773391304348,170284.200385356,0.0,1.0
2004-10-14,23.4,23.43,22.78,22.83,221200,21.1210434782609,21.1481217391304,20.5614260869565,20.6065565217391,245067.437379576,0.0,1.0
2004-10-15,22.84,23.3,22.74,23.25,197000,20.6155826086957,21.0307826086957,20.5253217391304,20.985652173913,218256.262042389,0.0,1.0
2004-10-18,23.83,24.0,22.81,22.9,122300,21.5091652173913,21.6626086956522,20.5885043478261,20.6697391304348,135496.146435453,0.0,1.0
2004-10-19,23.69,24.28,23.48,23.84,199900,21.3828,21.9153391304348,21.193252173913,21.5181913043478,221469.171483622,0.0,1.0
2004-10-20,23.81,23.91,23.41,23.6,123400,21.4911130434783,21.5813739130435,21.1300695652174,21.3015652173913,136714.836223506,0.0,1.0
2004-10-21,24.3,24.3,23.58,23.81,196400,21.9333913043478,21.9333913043478,21.2835130434783,21.4911130434783,217591.522157996,0.0,1.0
2004-10-22,24.75,24.96,24.25,24.3,461800,22.3395652173913,22.5291130434783,21.8882608695652,21.9333913043478,511628.131021195,0.0,1.0
2004-10-25,24.9,25.0,24.0,24.75,230400,22.4749565217391,22.5652173913043,21.6626086956522,22.3395652173913,255260.115606937,0.0,1.0
2004-10-26,24.9,25.16,24.43,24.98,132500,22.4749565217391,22.7096347826087,22.0507304347826,22.5471652173913,146796.724470135,0.0,1.0
2004-10-27,25.6,25.95,24.94,25.02,282300,23.1067826086957,23.4226956521739,22.5110608695652,22.5832695652174,312760.115606936,0.0,1.0
2004-10-28,25.96,26.17,25.45,25.6,152400,23.4317217391304,23.6212695652174,22.9713913043478,23.1067826086957,168843.930635838,0.0,1.0
2004-10-29,25.6,25.9,25.25,25.9,226500,23.1067826086957,23.3775652173913,22.7908695652174,23.3775652173913,250939.306358381,0.0,1.0
2004-11-01,25.51,25.85,25.09,25.25,141900,23.025547826087,23.3324347826087,22.646452173913,22.7908695652174,157210.982658959,0.0,1.0
2004-11-02,25.62,25.89,25.4,25.7,149000,23.1248347826087,23.3685391304348,22.9262608695652,23.1970434782609,165077.071290944,0.0,1.0
2004-11-03,25.68,26.18,25.46,26.12,125700,23.1789913043478,23.6302956521739,22.9804173913043,23.5761391304348,139263.005780347,0.0,1.0
2004-11-04,26.53,26.75,25.43,25.43,148700,23.9462086956522,24.1447826086956,22.9533391304348,22.9533391304348,164744.701348747,0.0,1.0
2004-11-05,26.48,26.78,26.33,26.73,333100,23.9010782608696,24.1718608695652,23.7656869565217,24.1267304347826,369041.425818882,0.0,1.0
2004-11-08,25.7,26.5,25.56,26.5,220000,23.1970434782609,23.9191304347826,23.0706782608696,23.9191304347826,243737.95761079,0.0,1.0
2004-11-09,26.19,26.42,25.4,25.7,200600,23.6393217391304,23.8469217391304,22.9262608695652,23.1970434782609,222244.701348748,0.0,1.0
2004-11-10,26.28,26.71,26.1,26.25,158000,23.7205565217391,24.1086782608696,23.5580869565217,23.6934782608696,175048.16955684,0.0,1.0
2004-11-11,26.57,26.76,26.24,26.25,141300,23.9823130434783,24.1538086956522,23.684452173913,23.6934782608696,156546.242774566,0.0,1.0
2004-11-12,26.96,27.12,26.56,26.63,275300,24.3343304347826,24.478747826087,23.9732869565217,24.0364695652174,305004.816955684,0.0,1.0
2004-11-15,27.05,27.06,26.75,26.86,144000,24.4155652173913,24.4245913043478,24.1447826086956,24.2440695652174,159537.572254335,0.0,1.0
2004-11-16,26.98,27.15,26.8,27.15,167700,24.3523826086956,24.5058260869565,24.1899130434783,24.5058260869565,185794.797687862,0.0,1.0
2004-11-17,26.75,27.14,26.33,27.07,935200,24.1447826086956,24.4968,23.7656869565217,24.4336173913043,1036107.89980732,0.0,1.0
2004-11-18,29.36,29.75,27.7,27.7,1813200,26.5005913043478,26.8526086956522,25.0022608695652,25.0022608695652,2008843.93063584,0.0,1.0
2004-11-19,28.74,29.2,28.12,29.2,631300,25.9409739130435,26.3561739130435,25.3813565217391,26.3561739130435,699417.148362234,0.0,1.0
2004-11-22,28.7,28.73,27.82,28.1,786400,25.9048695652174,25.931947826087,25.1105739130435,25.3633043478261,871252.408477842,0.0,1.0
2004-11-23,29.11,29.99,28.75,28.75,488900,26.2749391304348,27.0692347826087,25.95,25.95,541652.215799614,0.0,1.0
2004-11-24,29.51,29.92,29.05,29.2,260000,26.6359826086957,27.006052173913,26.2207826086957,26.3561739130435,288053.94990366,0.0,1.0
2004-11-26,29.85,30.02,29.41,29.41,87800,26.9428695652174,27.0963130434783,26.5457217391304,26.5457217391304,97273.6030828516,0.0,1.0
2004-11-29,29.9,30.39,29.75,30.0,346100,26.988,27.4302782608696,26.8526086956522,27.0782608695652,383444.123314065,0.0,1.0
2004-11-30,29.58,29.93,29.38,29.75,199600,26.6991652173913,27.0150782608696,26.5186434782609,26.8526086956522,221136.801541426,0.0,1.0
2004-12-01,29.45,30.14,29.4,29.58,395300,26.5818260869565,27.2046260869565,26.5366956521739,26.6991652173913,437952.793834297,0.0,1.0
2004-12-02,29.8,30.12,28.91,29.45,299400,26.8977391304348,27.1865739130435,26.0944173913043,26.5818260869565,331705.202312139,0.0,1.0
2004-12-03,29.02,29.8,28.98,29.8,180300,26.1937043478261,26.8977391304348,26.1576,26.8977391304348,199754.335260116,0.0,1.0
2004-12-06,28.57,29.15,28.12,29.02,427000,25.7875304347826,26.3110434782609,25.3813565217391,26.1937043478261,473073.217726397,0.0,1.0
2004-12-07,27.91,28.95,27.91,28.87,271000,25.1918086956522,26.1305217391304,25.1918086956522,26.0583130434783,300240.8477842,0.0,1.0
2004-12-08,28.4,28.6,27.57,27.61,317700,25.6340869565217,25.8146086956522,24.8849217391304,24.9210260869565,351979.768786128,0.0,1.0
2004-12-09,28.29,28.44,28.01,28.25,244900,25.5348,25.6701913043478,25.2820695652174,25.4986956521739,271324.662813102,0.0,1.0
2004-12-10,28.36,28.6,28.04,28.04,164900,25.5979826086956,25.8146086956522,25.309147826087,25.309147826087,182692.678227361,0.0,1.0
2004-12-13,29.09,29.11,28.14,28.41,232200,26.2568869565217,26.2749391304348,25.3994086956522,25.6431130434783,257254.335260116,0.0,1.0
2004-12-14,29.25,29.4,28.65,29.1,223800,26.4013043478261,26.5366956521739,25.8597391304348,26.2659130434783,247947.976878613,0.0,1.0
2004-12-15,30.02,30.06,29.16,29.2,308700,27.0963130434783,27.1324173913043,26.3200695652174,26.3561739130435,342008.670520231,0.0,1.0
2004-12-16,30.3,30.79,30.0,30.0,489500,27.3490434782609,27.7913217391304,27.0782608695652,27.0782608695652,542316.955684007,0.0,1.0
2004-12-17,29.9,30.73,29.73,30.35,161000,26.988,27.7371652173913,26.8345565217391,27.3941739130435,178371.868978805,0.0,1.0
2004-12-20,29.35,29.85,28.89,29.85,199300,26.4915652173913,26.9428695652174,26.0763652173913,26.9428695652174,220804.431599229,0.0,1.0
2004-12-21,29.88,30.14,29.52,29.6,231700,26.969947826087,27.2046260869565,26.6450086956522,26.7172173913043,256700.385356454,0.0,1.0
2004-12-22,30.45,30.48,29.69,29.75,110300,27.4844347826087,27.5115130434783,26.798452173913,26.8526086956522,122201.348747591,0.0,1.0
2004-12-23,30.36,30.84,30.36,30.45,79300,27.4032,27.836452173913,27.4032,27.4844347826087,87856.4547206166,0.0,1.0
2004-12-27,30.28,30.8,30.28,30.6,99200,27.3309913043478,27.800347826087,27.3309913043478,27.6198260869565,109903.66088632,0.0,1.0
2004-12-28,30.85,30.85,30.16,30.29,113500,27.8454782608696,27.8454782608696,27.2226782608696,27.3400173913043,125746.628131021,0.0,1.0
2004-12-29,30.96,31.16,30.7,30.85,131000,27.9447652173913,28.1252869565217,27.7100869565217,27.8454782608696,145134.874759152,0.0,1.0
2004-12-30,30.98,31.36,30.85,30.96,217600,27.9628173913043,28.3058086956522,27.8454782608696,27.9447652173913,241078.998073218,0.0,1.0
2004-12-31,31.14,31.39,30.86,31.03,129800,28.1072347826087,28.3328869565217,27.8545043478261,28.007947826087,143805.394990366,0.0,1.0
2005-01-03,30.33,31.06,30.17,30.95,299000,27.3761217391304,28.0350260869565,27.2317043478261,27.9357391304348,331262.04238921,0.0,1.0
2005-01-04,29.22,31.0,28.77,30.5,656300,26.3742260869565,27.9808695652174,25.968052173913,27.5295652173913,727114.64354528,0.0,1.0
2005-01-05,29.01,29.4,28.77,29.22,602700,26.1846782608696,26.5366956521739,25.968052173913,26.3742260869565,667731.213872832,0.0,1.0
2005-01-06,29.65,29.85,29.01,29.01,352200,26.762347826087,26.9428695652174,26.1846782608696,26.1846782608696,390202.312138728,0.0,1.0
2005-01-07,28.93,29.55,28.88,29.55,237500,26.1124695652174,26.6720869565217,26.0673391304348,26.6720869565217,263126.204238921,0.0,1.0
2005-01-10,29.0,29.5,28.85,28.88,219600,26.175652173913,26.6269565217391,26.0402608695652,26.0673391304348,243294.797687862,0.0,1.0
2005-01-11,28.95,29.44,28.76,28.95,352700,26.1305217391304,26.5728,25.9590260869565,26.1305217391304,390756.26204239,0.0,1.0
2005-01-12,28.6,28.8,28.12,28.8,194600,25.8146086956522,25.9951304347826,25.3813565217391,25.9951304347826,215597.302504817,0.0,1.0
2005-01-13,29.14,29.37,28.64,28.9,154800,26.3020173913043,26.5096173913043,25.8507130434783,26.0853913043478,171502.890173411,0.0,1.0
2005-01-14,29.5,29.64,28.97,29.0,138500,26.6269565217391,26.7533217391304,26.1485739130435,26.175652173913,153444.123314066,0.0,1.0
2005-01-18,29.56,29.8,29.21,29.51,157100,26.6811130434783,26.8977391304348,26.3652,26.6359826086957,174051.05973025,0.0,1.0
2005-01-19,28.63,29.81,28.46,29.81,237700,25.8416869565217,26.9067652173913,25.6882434782609,26.9067652173913,263347.784200386,0.0,1.0
2005-01-20,28.25,28.8,27.92,28.8,165100,25.4986956521739,25.9951304347826,25.2008347826087,25.9951304347826,182914.258188825,0.0,1.0
2005-01-21,28.58,29.02,27.92,28.35,287300,25.7965565217391,26.1937043478261,25.2008347826087,25.5889565217391,318299.614643546,0.0,1.0
2005-01-24,27.41,28.44,27.36,28.4,303700,24.7405043478261,25.6701913043478,24.6953739130435,25.6340869565217,336469.171483622,0.0,1.0
2005-01-25,27.3,27.5,26.94,27.21,543300,24.6412173913043,24.8217391304348,24.3162782608696,24.5599826086957,601921.96531792,0.0,1.0
2005-01-26,28.37,28.43,27.45,27.45,352200,25.6070086956522,25.6611652173913,24.7766086956522,24.7766086956522,390202.312138728,0.0,1.0
2005-01-27,28.38,28.66,28.14,28.22,84900,25.6160347826087,25.8687652173913,25.3994086956522,25.4716173913043,94060.6936416185,0.0,1.0
2005-01-28,28.2,28.5,27.8,28.26,121800,25.4535652173913,25.724347826087,25.0925217391304,25.5077217391304,134942.196531792,0.0,1.0
2005-01-31,28.94,29.0,28.44,28.45,229600,26.1214956521739,26.175652173913,25.6701913043478,25.6792173913043,254373.795761079,0.0,1.0
2005-02-01,29.27,29.43,28.84,28.84,192100,26.4193565217391,26.5637739130435,26.0312347826087,26.0312347826087,212827.552986513,0.0,1.0
2005-02-02,29.68,29.7,29.25,29.35,224500,26.7894260869565,26.8074782608696,26.4013043478261,26.4915652173913,248723.506743738,0.0,1.0
2005-02-03,30.19,30.27,29.36,29.68,353300,27.2497565217391,27.3219652173913,26.5005913043478,26.7894260869565,391421.001926783,0.0,1.0
2005-02-04,30.15,30.39,29.95,30.19,106400,27.213652173913,27.4302782608696,27.0331304347826,27.2497565217391,117880.539499037,0.0,1.0
2005-02-07,30.7,30.84,30.1,30.25,152200,27.7100869565217,27.836452173913,27.1685217391304,27.3039130434783,168622.350674374,0.0,1.0
2005-02-08,30.79,30.92,30.5,30.92,94700,27.7913217391304,27.9086608695652,27.5295652173913,27.9086608695652,104918.111753372,0.0,1.0
2005-02-09,30.02,31.5,30.02,31.5,316100,27.0963130434783,28.4321739130435,27.0963130434783,28.4321739130435,350207.129094412,0.0,1.0
2005-02-10,30.1,30.4,29.99,30.1,301800,27.1685217391304,27.4393043478261,27.0692347826087,27.1685217391304,334364.161849711,0.0,1.0
2005-02-11,30.24,30.53,29.62,30.15,66600,27.2948869565217,27.5566434782609,26.7352695652174,27.213652173913,73786.1271676302,0.0,1.0
2005-02-14,30.19,30.24,29.8,30.14,83900,27.2497565217391,27.2948869565217,26.8977391304348,27.2046260869565,92952.7938342968,0.0,1.0
2005-02-15,30.2,30.65,29.96,30.29,88300,27.2587826086957,27.6649565217391,27.0421565217391,27.3400173913043,97827.5529865124,0.0,1.0
2005-02-16,29.94,30.19,29.69,30.19,94300,27.0241043478261,27.2497565217391,26.798452173913,27.2497565217391,104474.951830443,0.0,1.0
2005-02-17,29.48,30.0,29.4,30.0,307600,26.6089043478261,27.0782608695652,26.5366956521739,27.0782608695652,340789.980732177,0.0,1.0
2005-02-18,29.35,29.54,29.11,29.5,171100,26.4915652173913,26.6630608695652,26.2749391304348,26.6269565217391,189561.657032755,0.0,1.0
2005-02-22,28.25,29.26,28.25,29.26,102500,25.4986956521739,26.4103304347826,25.4986956521739,26.4103304347826,113559.730250482,0.0,1.0
2005-02-23,28.63,28.98,28.35,28.35,255300,25.8416869565217,26.1576,25.5889565217391,25.5889565217391,282846.820809249,0.0,1.0
2005-02-24,29.35,29.45,28.25,28.8,288700,26.4915652173913,26.5818260869565,25.4986956521739,25.9951304347826,319850.674373796,0.0,1.0
2005-02-25,29.68,29.97,29.05,29.2,92200,26.7894260869565,27.0511826086956,26.2207826086957,26.3561739130435,102148.362235068,0.0,1.0
2005-02-28,29.47,29.69,28.98,29.69,131200,26.5998782608696,26.798452173913,26.1576,26.798452173913,145356.454720616,0.0,1.0
2005-03-01,30.81,30.85,29.59,29.6,293100,27.8093739130435,27.8454782608696,26.7081913043478,26.7172173913043,324725.433526011,0.0,1.0
2005-03-02,30.51,31.05,30.32,30.8,228500,27.5385913043478,28.026,27.3670956521739,27.800347826087,253155.105973025,0.0,1.0
2005-03-03,29.63,31.05,29.39,30.81,854200,26.7442956521739,28.026,26.5276695652174,27.8093739130435,946368.015414259,0.0,1.0
2005-03-04,30.0,30.19,29.68,30.13,211200,27.0782608695652,27.2497565217391,26.7894260869565,27.1956,233988.439306359,0.0,1.0
2005-03-07,30.09,30.24,29.69,29.74,349500,27.1594956521739,27.2948869565217,26.798452173913,26.8435826086956,387210.98265896,0.0,1.0
2005-03-08,29.77,30.21,29.38,30.1,281600,26.8706608695652,27.2678086956522,26.5186434782609,27.1685217391304,311984.585741811,0.0,1.0
2005-03-09,29.62,29.98,29.15,29.57,201700,26.7352695652174,27.0602086956522,26.3110434782609,26.6901391304348,223463.391136801,0.0,1.0
2005-03-10,29.71,30.35,29.35,29.71,195200,26.8165043478261,27.3941739130435,26.4915652173913,26.8165043478261,216262.04238921,0.0,1.0
2005-03-11,29.6,30.27,29.59,29.66,167400,26.7172173913043,27.3219652173913,26.7081913043478,26.7713739130435,185462.427745665,0.0,1.0
2005-03-14,29.0,29.82,28.71,29.61,302000,26.175652173913,26.9157913043478,25.9138956521739,26.7262434782609,334585.741811176,0.0,1.0
2005-03-15,29.0,29.25,28.9,29.05,280000,26.175652173913,26.4013043478261,26.0853913043478,26.2207826086957,310211.946050097,0.0,1.0
2005-03-16,28.89,29.05,28.63,28.9,125700,26.0763652173913,26.2207826086957,25.8416869565217,26.0853913043478,139263.005780347,0.0,1.0
2005-03-17,28.55,28.98,28.5,28.95,177200,25.7694782608696,26.1576,25.724347826087,26.1305217391304,196319.845857418,0.0,1.0
2005-03-18,27.95,28.68,27.94,28.56,349600,25.2279130434783,25.8868173913043,25.2188869565217,25.7785043478261,387321.772639691,0.0,1.0
2005-03-21,27.6,28.03,27.41,28.0,210900,24.912,25.3001217391304,24.7405043478261,25.2730434782609,233656.069364162,0.0,1.0
2005-03-22,28.16,28.35,27.49,27.78,278800,25.4174608695652,25.5889565217391,24.8127130434783,25.0744695652174,308882.46628131,0.0,1.0
2005-03-23,27.35,27.96,27.19,27.91,181600,24.686347826087,25.2369391304348,24.5419304347826,25.1918086956522,201194.605009634,0.0,1.0
2005-03-24,28.0,28.14,27.16,27.45,165800,25.2730434782609,25.3994086956522,24.514852173913,24.7766086956522,183689.78805395,0.0,1.0
2005-03-28,28.18,28.42,27.91,28.02,164700,25.4355130434783,25.6521391304348,25.1918086956522,25.2910956521739,182471.098265896,0.0,1.0
2005-03-29,28.63,28.9,27.63,28.18,460000,25.8416869565217,26.0853913043478,24.9390782608696,25.4355130434783,509633.911368016,0.0,1.0
2005-03-30,28.83,29.58,28.55,28.64,433200,26.0222086956522,26.6991652173913,25.7694782608696,25.8507130434783,479942.196531791,0.0,1.0
2005-03-31,28.42,28.89,28.39,28.7,197600,25.6521391304348,26.0763652173913,25.6250608695652,25.9048695652174,218921.001926782,0.0,1.0
2005-04-01,27.98,28.51,27.6,28.45,191600,25.2549913043478,25.7333739130435,24.912,25.6792173913043,212273.603082852,0.0,1.0
2005-04-04,27.57,27.97,27.35,27.97,331700,24.8849217391304,25.2459652173913,24.686347826087,25.2459652173913,367490.366088632,0.0,1.0
2005-04-05,27.65,27.84,27.5,27.6,256200,24.9571304347826,25.1286260869565,24.8217391304348,24.912,283843.930635838,0.0,1.0
2005-04-06,28.03,28.62,27.9,27.9,213200,25.3001217391304,25.8326608695652,25.1827826086956,25.1827826086956,236204.238921002,0.0,1.0
2005-04-07,27.94,28.12,27.5,27.88,223900,25.2188869565217,25.3813565217391,24.8217391304348,25.1647304347826,248058.766859345,0.0,1.0
2005-04-08,27.45,27.9,27.4,27.86,208700,24.7766086956522,25.1827826086956,24.7314782608696,25.1466782608696,231218.689788054,0.0,1.0
2005-04-11,27.75,28.03,27.5,27.52,170300,25.0473913043478,25.3001217391304,24.8217391304348,24.8397913043478,188675.337186898,0.0,1.0
2005-04-12,27.66,27.83,27.13,27.75,183900,24.9661565217391,25.1196,24.4877739130435,25.0473913043478,203742.774566474,0.0,1.0
2005-04-13,28.4,28.6,27.66,27.66,421600,25.6340869565217,25.8146086956522,24.9661565217391,24.9661565217391,467090.55876686,0.0,1.0
2005-04-14,28.11,28.35,28.0,28.34,339700,25.3723304347826,25.5889565217391,25.2730434782609,25.5799304347826,376353.564547206,0.0,1.0
2005-04-15,26.95,28.28,26.76,28.11,451100,24.3253043478261,25.5257739130435,24.1538086956522,25.3723304347826,499773.603082851,0.0,1.0
2005-04-18,26.9,27.46,26.53,27.05,183800,24.2801739130435,24.7856347826087,23.9462086956522,24.4155652173913,203631.984585742,0.0,1.0
2005-04-19,27.36,27.47,26.97,27.05,120900,24.6953739130435,24.7946608695652,24.3433565217391,24.4155652173913,133945.086705202,0.0,1.0
2005-04-20,26.96,27.56,26.96,27.35,150300,24.3343304347826,24.8758956521739,24.3343304347826,24.686347826087,166517.341040462,0.0,1.0
2005-04-21,27.34,27.49,26.9,27.21,135200,24.6773217391304,24.8127130434783,24.2801739130435,24.5599826086957,149788.053949904,0.0,1.0
2005-04-22,26.43,27.07,26.22,27.07,155400,23.855947826087,24.4336173913043,23.6664,24.4336173913043,172167.630057803,0.0,1.0
2005-04-25,27.53,27.57,26.5,26.5,537000,24.8488173913043,24.8849217391304,23.9191304347826,23.9191304347826,594942.196531793,0.0,1.0
2005-04-26,26.92,27.8,26.85,27.5,83100,24.2982260869565,25.0925217391304,24.2350434782609,24.8217391304348,92066.4739884394,0.0,1.0
2005-04-27,27.06,27.36,26.5,26.85,142700,24.4245913043478,24.6953739130435,23.9191304347826,24.2350434782609,158097.302504817,0.0,1.0
2005-04-28,26.01,27.12,25.9,27.06,364500,23.476852173913,24.478747826087,23.3775652173913,24.4245913043478,403829.479768787,0.0,1.0
2005-04-29,25.73,26.16,25.16,26.16,168100,23.2241217391304,23.6122434782609,22.7096347826087,23.6122434782609,186237.95761079,0.0,1.0
2005-05-02,26.5,26.56,25.8,25.8,126000,23.9191304347826,23.9732869565217,23.2873043478261,23.2873043478261,139595.375722543,0.0,1.0
2005-05-03,26.76,26.91,26.65,26.7,251100,24.1538086956522,24.2892,24.0545217391304,24.099652173913,278193.641618497,0.0,1.0
2005-05-04,27.53,27.68,26.6,26.74,210200,24.8488173913043,24.9842086956522,24.0093913043478,24.1357565217391,232880.539499037,0.0,1.0
2005-05-05,27.29,28.29,27.09,27.5,216100,24.6321913043478,25.5348,24.4516695652174,24.8217391304348,239417.148362235,0.0,1.0
2005-05-06,27.59,27.75,27.44,27.44,161100,24.9029739130435,25.0473913043478,24.7675826086957,24.7675826086957,178482.658959537,0.0,1.0
2005-05-09,28.82,28.82,27.59,27.59,258200,26.0131826086957,26.0131826086957,24.9029739130435,24.9029739130435,286059.730250481,0.0,1.0
2005-05-10,28.68,29.1,28.54,28.82,364800,25.8868173913043,26.2659130434783,25.760452173913,26.0131826086957,404161.849710983,0.0,1.0
2005-05-11,30.08,30.38,29.2,29.2,756700,27.1504695652174,27.421252173913,26.3561739130435,26.3561739130435,838347.784200385,0.0,1.0
2005-05-12,30.33,31.13,30.0,30.0,760400,27.3761217391304,28.0982086956522,27.0782608695652,27.0782608695652,842447.013487477,0.0,1.0
2005-05-13,30.56,31.05,30.29,30.45,467600,27.5837217391304,28.026,27.3400173913043,27.4844347826087,518053.949903662,0.0,1.0
2005-05-16,31.18,31.3,30.5,30.5,228100,28.1433391304348,28.251652173913,27.5295652173913,27.5295652173913,252711.946050096,0.0,1.0
2005-05-17,31.35,31.6,31.05,31.07,163500,28.2967826086957,28.5224347826087,28.026,28.044052173913,181141.61849711,0.0,1.0
2005-05-18,31.78,32.15,31.45,31.5,213100,28.6849043478261,29.0188695652174,28.3870434782609,28.4321739130435,236093.44894027,0.0,1.0
2005-05-19,31.76,32.15,31.45,31.86,212800,28.666852173913,29.0188695652174,28.3870434782609,28.7571130434783,235761.078998074,0.0,1.0
2005-05-20,31.71,31.87,31.5,31.82,123600,28.6217217391304,28.7661391304348,28.4321739130435,28.7210086956522,136936.416184971,0.0,1.0
2005-05-23,32.08,32.45,31.55,31.67,139600,28.9556869565217,29.289652173913,28.4773043478261,28.5856173913043,154662.81310212,0.0,1.0
2005-05-24,31.9,32.05,31.7,31.93,157000,28.7932173913043,28.9286086956522,28.6126956521739,28.8202956521739,173940.269749519,0.0,1.0
2005-05-25,31.4,32.02,31.4,31.8,290800,28.3419130434783,28.9015304347826,28.3419130434783,28.7029565217391,322177.263969171,0.0,1.0
2005-05-26,34.75,35.59,32.7,32.75,1220200,31.365652173913,32.1238434782609,29.5153043478261,29.5604347826087,1351859.34489403,0.0,1.0
2005-05-27,34.3,35.1,33.58,34.75,424500,30.9594782608696,31.6815652173913,30.3096,31.365652173913,470303.468208092,0.0,1.0
2005-05-31,34.25,34.71,33.85,33.85,285200,30.914347826087,31.329547826087,30.5533043478261,30.5533043478261,315973.025048169,0.0,1.0
2005-06-01,34.57,35.29,34.1,34.1,206200,31.2031826086956,31.8530608695652,30.7789565217391,30.7789565217391,228448.94026975,0.0,1.0
2005-06-02,34.6,34.85,34.39,34.44,284100,31.2302608695652,31.4559130434783,31.0407130434783,31.0858434782609,314754.335260116,0.0,1.0
2005-06-03,34.35,34.69,33.76,34.46,310900,31.0046086956522,31.3114956521739,30.4720695652174,31.1038956521739,344446.050096339,0.0,1.0
2005-06-06,34.95,35.33,34.22,34.35,176000,31.5461739130435,31.8891652173913,30.8872695652174,31.0046086956522,194990.366088632,0.0,1.0
2005-06-07,35.36,35.85,35.2,35.2,235100,31.9162434782609,32.3585217391304,31.7718260869565,31.7718260869565,260467.244701349,0.0,1.0
2005-06-08,34.97,35.72,34.81,35.43,265700,31.5642260869565,32.2411826086956,31.4198086956522,31.9794260869565,294368.978805395,0.0,1.0
2005-06-09,35.74,36.0,34.61,34.87,315100,32.2592347826087,32.4939130434783,31.2392869565217,31.4739652173913,349099.229287091,0.0,1.0
2005-06-10,35.37,35.95,35.01,35.74,172300,31.9252695652174,32.4487826086957,31.6003304347826,32.2592347826087,190891.136801541,0.0,1.0
2005-06-13,34.99,35.43,34.68,35.29,147100,31.5822782608696,31.9794260869565,31.3024695652174,31.8530608695652,162972.061657033,0.0,1.0
2005-06-14,36.08,36.57,35.36,35.36,272500,32.5661217391304,33.0084,31.9162434782609,31.9162434782609,301902.697495183,0.0,1.0
2005-06-15,36.78,37.06,36.33,36.33,276900,33.197947826087,33.4506782608696,32.7917739130435,32.7917739130435,306777.456647398,0.0,1.0
2005-06-16,37.4,37.58,36.68,36.68,328600,33.7575652173913,33.9200347826087,33.1076869565217,33.1076869565217,364055.876685935,0.0,1.0
2005-06-17,36.9,37.61,36.83,37.6,536800,33.3062608695652,33.9471130434783,33.2430782608696,33.9380869565217,594720.616570328,0.0,1.0
2005-06-20,36.97,37.14,36.63,36.86,127100,33.3694434782609,33.5228869565217,33.0625565217391,33.2701565217391,140814.065510597,0.0,1.0
2005-06-21,37.15,37.55,36.58,37.06,171000,33.5319130434783,33.8929565217391,33.0174260869565,33.4506782608696,189450.867052023,0.0,1.0
2005-06-22,36.98,37.75,36.68,37.4,570900,33.3784695652174,34.0734782608696,33.1076869565217,33.7575652173913,632500,0.0,1.0
2005-06-23,36.85,37.38,36.61,36.93,277300,33.2611304347826,33.7395130434783,33.0445043478261,33.3333391304348,307220.616570328,0.0,1.0
2005-06-24,35.73,36.94,35.72,36.85,232100,32.2502086956522,33.3423652173913,32.2411826086956,33.2611304347826,257143.545279383,0.0,1.0
2005-06-27,35.63,36.08,35.29,35.43,191500,32.159947826087,32.5661217391304,31.8530608695652,31.9794260869565,212162.813102119,0.0,1.0
2005-06-28,37.68,37.7,36.23,36.23,230900,34.0102956521739,34.028347826087,32.7015130434783,32.7015130434783,255814.065510597,0.0,1.0
2005-06-29,36.99,37.43,36.38,37.43,234600,33.3874956521739,33.7846434782609,32.8369043478261,33.7846434782609,259913.294797688,0.0,1.0
2005-06-30,37.09,37.28,36.8,37.0,266200,33.4777565217391,33.649252173913,33.216,33.3965217391304,294922.928709056,0.0,1.0
2005-07-01,36.8,37.4,36.63,37.19,123300,33.216,33.7575652173913,33.0625565217391,33.5680173913043,136604.046242775,0.0,1.0
2005-07-05,38.8,38.8,36.84,36.9,328900,35.0212173913043,35.0212173913043,33.2521043478261,33.3062608695652,364388.246628131,0.0,1.0
2005-07-06,38.23,38.68,37.28,38.68,479600,34.5067304347826,34.9129043478261,33.649252173913,34.9129043478261,531348.747591522,0.0,1.0
2005-07-07,38.75,38.75,37.9,38.23,269700,34.9760869565217,34.9760869565217,34.2088695652174,34.5067304347826,298800.578034682,0.0,1.0
2005-07-08,39.4,39.6,38.61,38.61,303900,35.5627826086956,35.7433043478261,34.8497217391304,34.8497217391304,336690.751445087,0.0,1.0
2005-07-11,40.51,40.63,39.33,39.44,265600,36.5646782608696,36.6729913043478,35.4996,35.5988869565217,294258.188824663,0.0,1.0
2005-07-12,40.7,41.0,40.25,40.48,267300,36.7361739130435,37.0069565217391,36.33,36.5376,296141.61849711,0.0,1.0
2005-07-13,40.27,41.1,40.03,40.77,177800,36.348052173913,37.0972173913043,36.1314260869565,36.7993565217391,196984.585741811,0.0,1.0
2005-07-14,39.6,40.75,38.75,40.3,239000,35.7433043478261,36.7813043478261,34.9760869565217,36.3751304347826,264788.053949904,0.0,1.0
2005-07-15,39.4,39.87,39.05,39.45,176500,35.5627826086956,35.9870086956522,35.2468695652174,35.6079130434783,195544.315992293,0.0,1.0
2005-07-18,39.4,40.0,39.25,39.3,150100,35.5627826086956,36.104347826087,35.4273913043478,35.4725217391304,166295.761078998,0.0,1.0
2005-07-19,39.8,39.9,38.77,38.95,264000,35.9238260869565,36.0140869565217,34.9941391304348,35.1566086956522,292485.549132948,0.0,1.0
2005-07-20,40.14,40.14,39.19,39.75,94300,36.2307130434783,36.2307130434783,35.3732347826087,35.8786956521739,104474.951830443,0.0,1.0
2005-07-21,38.62,40.22,38.51,40.22,188800,34.858747826087,36.3029217391304,34.7594608695652,36.3029217391304,209171.48362235,0.0,1.0
2005-07-22,40.05,40.06,38.83,39.02,103800,36.1494782608696,36.1585043478261,35.0482956521739,35.2197913043478,115000,0.0,1.0
2005-07-25,38.44,40.27,38.4,40.05,408000,34.6962782608696,36.348052173913,34.6601739130435,36.1494782608696,452023.121387283,0.0,1.0
2005-07-26,38.58,38.75,37.97,38.48,162700,34.8226434782609,34.9760869565217,34.272052173913,34.7323826086956,180255.298651252,0.0,1.0
2005-07-27,39.22,39.28,38.34,38.58,182900,35.4003130434783,35.4544695652174,34.6060173913043,34.8226434782609,202634.874759152,0.0,1.0
2005-07-28,38.4,39.69,37.92,39.47,264200,34.6601739130435,35.8245391304348,34.2269217391304,35.6259652173913,292707.129094412,0.0,1.0
2005-07-29,37.27,38.5,37.06,38.5,237100,33.6402260869565,34.7504347826087,33.4506782608696,34.7504347826087,262683.044315992,0.0,1.0
2005-08-01,37.31,37.46,36.06,36.3,556300,33.6763304347826,33.8117217391304,32.5480695652174,32.7646956521739,616324.662813102,0.0,1.0
2005-08-02,37.3,37.62,36.31,36.51,227500,33.6673043478261,33.9561391304348,32.7737217391304,32.9542434782609,252047.206165703,0.0,1.0
2005-08-03,37.58,37.8,37.3,37.38,136000,33.9200347826087,34.1186086956522,33.6673043478261,33.7395130434783,150674.373795761,0.0,1.0
2005-08-04,36.04,37.38,35.87,37.18,258200,32.5300173913043,33.7395130434783,32.3765739130435,33.5589913043478,286059.730250482,0.0,1.0
2005-08-05,35.47,36.16,35.25,36.16,249300,32.0155304347826,32.6383304347826,31.8169565217391,32.6383304347826,276199.421965318,0.0,1.0
2005-08-08,36.11,36.52,35.25,35.25,182900,32.5932,32.9632695652174,31.8169565217391,31.8169565217391,202634.874759152,0.0,1.0
2005-08-09,37.41,37.75,36.3,36.3,303400,33.7665913043478,34.0734782608696,32.7646956521739,32.7646956521739,336136.801541426,0.0,1.0
2005-08-10,37.6,38.63,37.12,37.67,277600,33.9380869565217,34.8677739130435,33.5048347826087,34.0012695652174,307552.986512524,0.0,1.0
2005-08-11,37.35,37.75,36.96,37.5,194300,33.7124347826087,34.0734782608696,33.3604173913043,33.8478260869565,215264.93256262,0.0,1.0
2005-08-12,36.88,37.2,36.23,37.2,165600,33.2882086956522,33.5770434782609,32.7015130434783,33.5770434782609,183468.208092485,0.0,1.0
2005-08-15,37.16,37.24,36.2,36.73,171300,33.5409391304348,33.613147826087,32.6744347826087,33.1528173913043,189783.23699422,0.0,1.0
2005-08-16,36.12,36.96,35.6,36.96,254300,32.6022260869565,33.3604173913043,32.1328695652174,33.3604173913043,281738.921001927,0.0,1.0
2005-08-17,36.28,36.75,35.71,36.05,164100,32.7466434782609,33.1708695652174,32.2321565217391,32.5390434782609,181806.358381503,0.0,1.0
2005-08-18,36.23,36.87,36.01,36.13,133600,32.7015130434783,33.2791826086956,32.5029391304348,32.611252173913,148015.414258189,0.0,1.0
2005-08-19,35.2,35.91,35.17,35.86,191600,31.7718260869565,32.4126782608696,31.744747826087,32.367547826087,212273.603082852,0.0,1.0
2005-08-22,35.89,36.2,35.31,35.45,245100,32.3946260869565,32.6744347826087,31.8711130434783,31.9974782608696,271546.242774567,0.0,1.0
2005-08-23,36.56,36.56,35.31,36.07,284600,32.9993739130435,32.9993739130435,31.8711130434783,32.5570956521739,315308.285163776,0.0,1.0
2005-08-24,39.25,40.26,37.71,38.35,1160500,35.4273913043478,36.3390260869565,34.0373739130435,34.6150434782609,1285717.72639692,0.0,1.0
2005-08-25,40.01,40.2,39.38,39.95,531300,36.1133739130435,36.2848695652174,35.5447304347826,36.0592173913043,588627.167630057,0.0,1.0
2005-08-26,38.93,39.85,38.68,39.7,292200,35.1385565217391,35.9689565217391,34.9129043478261,35.8335652173913,323728.323699422,0.0,1.0
2005-08-29,39.28,39.29,38.45,38.48,140500,35.4544695652174,35.4634956521739,34.7053043478261,34.7323826086956,155659.922928709,0.0,1.0
2005-08-30,38.97,39.44,38.41,38.98,417200,35.1746608695652,35.5988869565217,34.6692,35.1836869565217,462215.799614644,0.0,1.0
2005-08-31,39.71,39.78,38.94,39.05,226200,35.8425913043478,35.9057739130435,35.1475826086957,35.2468695652174,250606.936416185,0.0,1.0
2005-09-01,38.85,40.27,38.66,39.89,253100,35.066347826087,36.348052173913,34.894852173913,36.0050608695652,280409.44123314,0.0,1.0
2005-09-02,38.15,38.85,38.11,38.85,168600,34.4345217391304,35.066347826087,34.3984173913043,35.066347826087,186791.907514451,0.0,1.0
2005-09-06,39.57,39.64,38.07,38.17,277800,35.7162260869565,35.7794086956522,34.3623130434783,34.4525739130435,307774.566473989,0.0,1.0
2005-09-07,40.0,40.0,39.51,39.57,106600,36.104347826087,36.104347826087,35.6620695652174,35.7162260869565,118102.119460501,0.0,1.0
2005-09-08,39.0,39.95,38.73,39.95,244200,35.2017391304348,36.0592173913043,34.9580347826087,36.0592173913043,270549.132947977,0.0,1.0
2005-09-09,39.5,39.79,38.85,39.2,358500,35.6530434782609,35.9148,35.066347826087,35.3822608695652,397182.080924855,0.0,1.0
2005-09-12,39.16,39.89,38.98,39.6,199200,35.3461565217391,36.0050608695652,35.1836869565217,35.7433043478261,220693.641618497,0.0,1.0
2005-09-13,39.25,39.64,38.87,38.91,117900,35.4273913043478,35.7794086956522,35.0844,35.1205043478261,130621.387283237,0.0,1.0
2005-09-14,38.83,39.5,38.64,39.26,116700,35.0482956521739,35.6530434782609,34.8768,35.4364173913043,129291.907514451,0.0,1.0
2005-09-15,38.32,39.22,38.13,38.95,241000,34.5879652173913,35.4003130434783,34.4164695652174,35.1566086956522,267003.853564547,0.0,1.0
2005-09-16,37.55,38.14,37.05,37.75,393600,33.8929565217391,34.4254956521739,33.441652173913,34.0734782608696,436069.36416185,0.0,1.0
2005-09-19,37.56,37.89,37.17,37.58,132400,33.9019826086957,34.1998434782609,33.5499652173913,33.9200347826087,146685.934489403,0.0,1.0
2005-09-20,35.98,37.9,35.81,37.7,162800,32.4758608695652,34.2088695652174,32.3224173913043,34.028347826087,180366.088631985,0.0,1.0
2005-09-21,34.96,35.98,34.6,35.98,386400,31.5552,32.4758608695652,31.2302608695652,32.4758608695652,428092.485549133,0.0,1.0
2005-09-22,35.67,35.91,34.31,34.85,228900,32.196052173913,32.4126782608696,30.9685043478261,31.4559130434783,253598.265895954,0.0,1.0
2005-09-23,36.6,37.17,35.48,35.67,229200,33.0354782608696,33.5499652173913,32.0245565217391,32.196052173913,253930.63583815,0.0,1.0
2005-09-26,36.67,37.34,36.22,36.75,166200,33.0986608695652,33.7034086956522,32.6924869565217,33.1708695652174,184132.947976879,0.0,1.0
2005-09-27,36.46,36.88,36.2,36.68,154900,32.9091130434783,33.2882086956522,32.6744347826087,33.1076869565217,171613.680154142,0.0,1.0
2005-09-28,36.09,37.04,35.63,36.66,163700,32.575147826087,33.4326260869565,32.159947826087,33.0896347826087,181363.198458574,0.0,1.0
2005-09-29,36.38,36.4,35.35,36.24,2145100,32.8369043478261,32.8549565217391,31.9072173913043,32.7105391304348,2376555.87668593,0.0,1.0
2005-09-30,37.24,37.94,36.24,36.4,202800,33.613147826087,34.2449739130435,32.7105391304348,32.8549565217391,224682.080924855,0.0,1.0
2005-10-03,36.75,38.23,36.5,37.09,219100,33.1708695652174,34.5067304347826,32.9452173913043,33.4777565217391,242740.8477842,0.0,1.0
2005-10-04,36.85,37.71,36.58,36.75,143700,33.2611304347826,34.0373739130435,33.0174260869565,33.1708695652174,159205.202312139,0.0,1.0
2005-10-05,35.86,36.92,35.76,36.75,155700,32.367547826087,33.3243130434783,32.2772869565217,33.1708695652174,172500,0.0,1.0
2005-10-06,35.82,36.81,35.4,36.01,150800,32.3314434782609,33.2250260869565,31.952347826087,32.5029391304348,167071.290944123,0.0,1.0
2005-10-07,36.5,36.79,35.75,35.95,154700,32.9452173913043,33.2069739130435,32.2682608695652,32.4487826086957,171392.100192678,0.0,1.0
2005-10-10,36.0,37.45,35.97,37.45,136700,32.4939130434783,33.8026956521739,32.4668347826087,33.8026956521739,151449.903660886,0.0,1.0
2005-10-11,35.15,36.0,35.01,36.0,279200,31.7266956521739,32.4939130434783,31.6003304347826,32.4939130434783,309325.626204239,0.0,1.0
2005-10-12,34.0,35.2,33.55,35.2,303400,30.6886956521739,31.7718260869565,30.2825217391304,31.7718260869565,336136.801541426,0.0,1.0
2005-10-13,34.05,34.38,33.49,33.9,414400,30.7338260869565,31.0316869565217,30.2283652173913,30.5984347826087,459113.680154143,0.0,1.0
2005-10-14,35.6,35.72,34.27,34.3,243300,32.1328695652174,32.2411826086956,30.9324,30.9594782608696,269552.023121387,0.0,1.0
2005-10-17,35.7,35.95,34.92,35.5,141900,32.2231304347826,32.4487826086957,31.5190956521739,32.0426086956522,157210.98265896,0.0,1.0
2005-10-18,34.7,35.89,34.7,35.5,138900,31.3205217391304,32.3946260869565,31.3205217391304,32.0426086956522,153887.283236994,0.0,1.0
2005-10-19,36.4,36.4,34.35,34.79,191500,32.8549565217391,32.8549565217391,31.0046086956522,31.4017565217391,212162.81310212,0.0,1.0
2005-10-20,35.68,36.6,35.25,36.45,195400,32.2050782608696,33.0354782608696,31.8169565217391,32.9000869565217,216483.622350674,0.0,1.0
2005-10-21,35.85,36.74,35.59,35.73,149100,32.3585217391304,33.1618434782609,32.1238434782609,32.2502086956522,165187.861271676,0.0,1.0
2005-10-24,37.1,37.43,35.88,35.88,166900,33.4867826086956,33.7846434782609,32.3856,32.3856,184908.477842004,0.0,1.0
2005-10-25,36.4,37.12,35.92,36.95,134300,32.8549565217391,33.5048347826087,32.4217043478261,33.3513913043478,148790.944123314,0.0,1.0
2005-10-26,35.03,36.42,34.99,36.0,203000,31.6183826086957,32.8730086956522,31.5822782608696,32.4939130434783,224903.660886319,0.0,1.0
2005-10-27,33.57,34.98,33.41,34.93,234900,30.3005739130435,31.573252173913,30.1561565217391,31.5281217391304,260245.664739884,0.0,1.0
2005-10-28,35.85,35.88,33.82,33.82,204400,32.3585217391304,32.3856,30.5262260869565,30.5262260869565,226454.720616571,0.0,1.0
2005-10-31,36.8,37.22,35.97,36.02,151300,33.216,33.5950956521739,32.4668347826087,32.5119652173913,167625.240847784,0.0,1.0
2005-11-01,36.97,37.34,36.3,36.89,108200,33.3694434782609,33.7034086956522,32.7646956521739,33.2972347826087,119874.759152216,0.0,1.0
2005-11-02,37.8,38.05,36.77,36.77,127900,34.1186086956522,34.3442608695652,33.1889217391304,33.1889217391304,141700.385356455,0.0,1.0
2005-11-03,38.84,39.3,38.05,38.05,419400,35.0573217391304,35.4725217391304,34.3442608695652,34.3442608695652,464653.179190752,0.0,1.0
2005-11-04,39.29,39.44,38.39,38.86,122300,35.4634956521739,35.5988869565217,34.651147826087,35.0753739130435,135496.146435453,0.0,1.0
2005-11-07,39.09,39.62,38.7,39.45,160900,35.2829739130435,35.7613565217391,34.9309565217391,35.6079130434783,178261.078998073,0.0,1.0
2005-11-08,38.55,39.0,38.19,38.84,138600,34.7955652173913,35.2017391304348,34.4706260869565,35.0573217391304,153554.913294798,0.0,1.0
2005-11-09,37.95,38.65,37.9,38.65,151800,34.254,34.8858260869565,34.2088695652174,34.8858260869565,168179.190751445,0.0,1.0
2005-11-10,38.7,38.82,37.7,38.15,156800,34.9309565217391,35.0392695652174,34.028347826087,34.4345217391304,173718.689788054,0.0,1.0
2005-11-11,38.72,39.0,38.41,38.8,81900,34.9490086956522,35.2017391304348,34.6692,35.0212173913043,90736.9942196531,0.0,1.0
2005-11-14,38.49,39.36,38.29,39.05,91600,34.7414086956522,35.5266782608696,34.5608869565217,35.2468695652174,101483.622350674,0.0,1.0
2005-11-15,37.21,38.5,37.15,38.5,155000,33.5860695652174,34.7504347826087,33.5319130434783,34.7504347826087,171724.470134875,0.0,1.0
2005-11-16,38.31,38.56,37.19,37.42,191600,34.5789391304348,34.8045913043478,33.5680173913043,33.7756173913043,212273.603082852,0.0,1.0
2005-11-17,39.11,39.17,38.21,38.21,199800,35.3010260869565,35.3551826086956,34.4886782608696,34.4886782608696,221358.38150289,0.0,1.0
2005-11-18,39.06,39.66,38.66,39.61,119500,35.2558956521739,35.7974608695652,34.894852173913,35.7523304347826,132394.026974952,0.0,1.0
2005-11-21,40.01,40.24,38.5,39.06,287900,36.1133739130435,36.3209739130435,34.7504347826087,35.2558956521739,318964.354527938,0.0,1.0
2005-11-22,39.7,40.0,38.63,40.0,250600,35.8335652173913,36.104347826087,34.8677739130435,36.104347826087,277639.691714836,0.0,1.0
2005-11-23,39.83,40.74,39.6,39.6,179600,35.9509043478261,36.7722782608696,35.7433043478261,35.7433043478261,198978.80539499,0.0,1.0
2005-11-25,40.46,40.59,39.58,39.98,77400,36.519547826087,36.6368869565217,35.725252173913,36.0862956521739,85751.4450867051,0.0,1.0
2005-11-28,39.45,40.25,39.37,40.21,257600,35.6079130434783,36.33,35.5357043478261,36.2938956521739,285394.990366088,0.0,1.0
2005-11-29,39.34,39.91,39.08,39.7,135100,35.5086260869565,36.0231130434783,35.273947826087,35.8335652173913,149677.263969172,0.0,1.0
2005-11-30,39.65,40.25,39.34,39.34,142500,35.7884347826087,36.33,35.5086260869565,35.5086260869565,157875.722543353,0.0,1.0
2005-12-01,40.36,40.5,39.51,40.0,180800,36.4292869565217,36.555652173913,35.6620695652174,36.104347826087,200308.285163777,0.0,1.0
2005-12-02,40.92,41.0,40.21,40.36,118600,36.934747826087,37.0069565217391,36.2938956521739,36.4292869565217,131396.917148362,0.0,1.0
2005-12-05,40.15,40.82,39.82,40.82,174800,36.2397391304348,36.8444869565217,35.9418782608696,36.8444869565217,193660.886319846,0.0,1.0
2005-12-06,40.05,40.83,40.01,40.4,151800,36.1494782608696,36.8535130434783,36.1133739130435,36.4653913043478,168179.190751445,0.0,1.0
2005-12-07,42.25,42.89,39.85,40.15,760300,38.1352173913043,38.7128869565217,35.9689565217391,36.2397391304348,842336.223506745,0.0,1.0
2005-12-08,41.67,42.43,41.25,42.35,244000,37.6117043478261,38.2976869565217,37.2326086956522,38.2254782608696,270327.552986512,0.0,1.0
2005-12-09,42.0,42.1,41.21,41.92,139300,37.9095652173913,37.9998260869565,37.1965043478261,37.8373565217391,154330.443159923,0.0,1.0
2005-12-12,41.59,42.41,41.4,42.1,174300,37.5394956521739,38.2796347826087,37.368,37.9998260869565,193106.936416185,0.0,1.0
2005-12-13,41.43,41.93,41.19,41.59,154100,37.3950782608696,37.8463826086956,37.178452173913,37.5394956521739,170727.360308285,0.0,1.0
2005-12-14,42.54,42.6,41.41,41.41,179700,38.3969739130435,38.4511304347826,37.3770260869565,37.3770260869565,199089.595375722,0.0,1.0
2005-12-15,41.0,42.54,40.77,42.54,134700,37.0069565217391,38.3969739130435,36.7993565217391,38.3969739130435,149234.104046243,0.0,1.0
2005-12-16,40.2,40.9,40.04,40.8,261500,36.2848695652174,36.9166956521739,36.140452173913,36.8264347826087,289715.799614644,0.0,1.0
2005-12-19,38.6,40.1,38.27,40.1,221600,34.8406956521739,36.1946086956522,34.5428347826087,36.1946086956522,245510.597302505,0.0,1.0
2005-12-20,38.6,39.28,38.19,38.6,135100,34.8406956521739,35.4544695652174,34.4706260869565,34.8406956521739,149677.263969172,0.0,1.0
2005-12-21,40.05,40.05,38.7,38.79,278200,36.1494782608696,36.1494782608696,34.9309565217391,35.0121913043478,308217.726396917,0.0,1.0
2005-12-22,39.95,40.25,39.6,40.2,110100,36.0592173913043,36.33,35.7433043478261,36.2848695652174,121979.768786127,0.0,1.0
2005-12-23,39.72,40.39,39.7,40.0,48700,35.8516173913043,36.4563652173913,35.8335652173913,36.104347826087,53954.7206165704,0.0,1.0
2005-12-27,38.62,39.95,38.56,39.81,127100,34.858747826087,36.0592173913043,34.8045913043478,35.932852173913,140814.065510597,0.0,1.0
2005-12-28,38.91,39.07,38.24,38.62,178700,35.1205043478261,35.2649217391304,34.5157565217391,34.858747826087,197981.695568401,0.0,1.0
2005-12-29,39.09,39.3,38.7,38.98,127900,35.2829739130435,35.4725217391304,34.9309565217391,35.1836869565217,141700.385356455,0.0,1.0
2005-12-30,38.79,39.24,38.59,39.0,128900,35.0121913043478,35.4183652173913,34.8316695652174,35.2017391304348,142808.285163777,0.0,1.0
2006-01-03,37.92,38.82,36.81,38.81,288500,34.2269217391304,35.0392695652174,33.2250260869565,35.0302434782609,319629.094412332,0.0,1.0
2006-01-04,37.86,38.34,37.58,38.09,137100,34.1727652173913,34.6060173913043,33.9200347826087,34.3803652173913,151893.063583815,0.0,1.0
2006-01-05,37.6,38.35,37.44,37.9,120200,33.9380869565217,34.6150434782609,33.7936695652174,34.2088695652174,133169.556840077,0.0,1.0
2006-01-06,38.14,38.5,37.35,37.65,130800,34.4254956521739,34.7504347826087,33.7124347826087,33.9832173913043,144913.294797688,0.0,1.0
2006-01-09,38.51,38.92,37.95,38.0,106300,34.7594608695652,35.1295304347826,34.254,34.2991304347826,117769.749518304,0.0,1.0
2006-01-10,39.04,39.08,38.14,38.26,98000,35.2378434782609,35.273947826087,34.4254956521739,34.5338086956522,108574.181117534,0.0,1.0
2006-01-11,38.52,39.3,38.17,39.04,117700,34.7684869565217,35.4725217391304,34.4525739130435,35.2378434782609,130399.807321773,0.0,1.0
2006-01-12,37.95,38.74,37.65,38.57,102300,34.254,34.9670608695652,33.9832173913043,34.8136173913043,113338.150289017,0.0,1.0
2006-01-13,37.6,38.13,37.14,37.85,128100,33.9380869565217,34.4164695652174,33.5228869565217,34.1637391304348,141921.965317919,0.0,1.0
2006-01-17,37.15,37.58,36.47,37.58,167400,33.5319130434783,33.9200347826087,32.9181391304348,33.9200347826087,185462.427745665,0.0,1.0
2006-01-18,37.03,37.34,36.5,36.5,204200,33.4236,33.7034086956522,32.9452173913043,32.9452173913043,226233.140655106,0.0,1.0
2006-01-19,36.65,37.2,36.54,37.08,146900,33.0806086956522,33.5770434782609,32.9813217391304,33.4687304347826,162750.481695568,0.0,1.0
2006-01-20,35.96,36.85,35.61,36.85,204100,32.4578086956522,33.2611304347826,32.1418956521739,33.2611304347826,226122.350674374,0.0,1.0
2006-01-23,35.7,36.14,35.64,36.04,273500,32.2231304347826,32.6202782608696,32.1689739130435,32.5300173913043,303010.597302505,0.0,1.0
2006-01-24,36.91,37.05,35.75,35.75,572600,33.3152869565217,33.441652173913,32.2682608695652,32.2682608695652,634383.429672448,0.0,1.0
2006-01-25,37.16,37.22,36.47,36.91,172900,33.5409391304348,33.5950956521739,32.9181391304348,33.3152869565217,191555.876685934,0.0,1.0
2006-01-26,38.1,38.16,36.99,37.36,246400,34.3893913043478,34.4435478260869,33.3874956521739,33.7214608695652,272986.512524085,0.0,1.0
2006-01-27,38.4,39.15,38.13,38.35,210100,34.6601739130435,35.3371304347826,34.4164695652174,34.6150434782609,232769.749518304,0.0,1.0
2006-01-30,38.42,38.57,38.1,38.25,172100,34.6782260869565,34.8136173913043,34.3893913043478,34.5247826086957,190669.556840077,0.0,1.0
2006-01-31,38.95,39.13,38.18,38.3,174200,35.1566086956522,35.3190782608696,34.4616,34.5699130434783,192996.146435453,0.0,1.0
2006-02-01,38.82,38.83,38.39,38.82,195500,35.0392695652174,35.0482956521739,34.651147826087,35.0392695652174,216594.412331406,0.0,1.0
2006-02-02,38.25,38.77,37.76,38.65,151100,34.5247826086957,34.9941391304348,34.0825043478261,34.8858260869565,167403.66088632,0.0,1.0
2006-02-03,38.22,38.65,37.8,38.0,121900,34.4977043478261,34.8858260869565,34.1186086956522,34.2991304347826,135052.986512524,0.0,1.0
2006-02-06,37.94,38.2,37.5,38.2,215700,34.2449739130435,34.479652173913,33.8478260869565,34.479652173913,238973.988439306,0.0,1.0
2006-02-07,37.65,38.55,37.61,37.97,128700,33.9832173913043,34.7955652173913,33.9471130434783,34.272052173913,142586.705202312,0.0,1.0
2006-02-08,38.1,38.32,37.42,37.75,227100,34.3893913043478,34.5879652173913,33.7756173913043,34.0734782608696,251604.046242775,0.0,1.0
2006-02-09,38.3,38.68,38.13,38.16,144500,34.5699130434783,34.9129043478261,34.4164695652174,34.4435478260869,160091.522157996,0.0,1.0
2006-02-10,39.14,39.32,38.25,38.3,192000,35.3281043478261,35.4905739130435,34.5247826086957,34.5699130434783,212716.76300578,0.0,1.0
2006-02-13,39.88,39.96,38.94,39.3,271500,35.9960347826087,36.0682434782609,35.1475826086957,35.4725217391304,300794.797687861,0.0,1.0
2006-02-14,40.71,40.87,39.71,39.95,234300,36.7452,36.8896173913043,35.8425913043478,36.0592173913043,259580.924855491,0.0,1.0
2006-02-15,41.2,41.3,40.12,40.68,168800,37.1874782608696,37.2777391304348,36.2126608695652,36.7181217391304,187013.487475915,0.0,1.0
2006-02-16,41.32,41.41,40.83,41.19,92000,37.2957913043478,37.3770260869565,36.8535130434783,37.178452173913,101926.782273603,0.0,1.0
2006-02-17,41.7,41.7,40.37,41.45,193000,37.6387826086956,37.6387826086956,36.4383130434783,37.4131304347826,213824.662813102,0.0,1.0
2006-02-21,40.6,41.7,40.2,41.7,163800,36.6459130434783,37.6387826086956,36.2848695652174,37.6387826086956,181473.988439306,0.0,1.0
2006-02-22,41.16,41.54,40.45,40.65,108800,37.1513739130435,37.4943652173913,36.5105217391304,36.6910434782609,120539.499036609,0.0,1.0
2006-02-23,41.14,41.7,40.94,41.1,151100,37.1333217391304,37.6387826086956,36.9528,37.0972173913043,167403.66088632,0.0,1.0
2006-02-24,41.12,41.29,40.27,41.04,126900,37.1152695652174,37.2687130434783,36.348052173913,37.0430608695652,140592.485549133,0.0,1.0
2006-02-27,41.08,41.45,40.78,41.17,178100,37.0791652173913,37.4131304347826,36.8083826086957,37.1604,197316.955684008,0.0,1.0
2006-02-28,40.6,41.4,40.25,40.93,222800,36.6459130434783,37.368,36.33,36.9437739130435,246840.077071291,0.0,1.0
2006-03-01,39.88,39.9,38.91,39.75,459700,35.9960347826087,36.0140869565217,35.1205043478261,35.8786956521739,509301.541425819,0.0,1.0
2006-03-02,40.25,40.69,39.78,40.69,537400,36.33,36.7271478260869,35.9057739130435,36.7271478260869,595385.356454721,0.0,1.0
2006-03-03,40.1,40.3,38.77,39.8,459700,36.1946086956522,36.3751304347826,34.9941391304348,35.9238260869565,509301.541425819,0.0,1.0
2006-03-06,38.46,39.74,37.94,39.15,804600,34.7143304347826,35.8696695652174,34.2449739130435,35.3371304347826,891416.184971098,0.0,1.0
2006-03-07,37.9,38.41,37.49,38.4,247600,34.2088695652174,34.6692,33.8388,34.6601739130435,274315.992292871,0.0,1.0
2006-03-08,38.1,38.66,37.55,37.82,223900,34.3893913043478,34.894852173913,33.8929565217391,34.1366608695652,248058.766859345,0.0,1.0
2006-03-09,37.49,38.53,37.33,38.11,414100,33.8388,34.7775130434783,33.6943826086956,34.3984173913043,458781.310211946,0.0,1.0
2006-03-10,37.95,38.3,37.4,37.5,193700,34.254,34.5699130434783,33.7575652173913,33.8478260869565,214600.192678227,0.0,1.0
2006-03-13,38.74,38.92,38.04,38.84,425700,34.9670608695652,35.1295304347826,34.3352347826087,35.0573217391304,471632.947976879,0.0,1.0
2006-03-14,39.39,39.39,38.42,38.57,248600,35.5537565217391,35.5537565217391,34.6782260869565,34.8136173913043,275423.892100193,0.0,1.0
2006-03-15,39.11,39.35,38.75,39.35,139400,35.3010260869565,35.517652173913,34.9760869565217,35.517652173913,154441.233140655,0.0,1.0
2006-03-16,38.54,39.29,38.45,39.11,245400,34.7865391304348,35.4634956521739,34.7053043478261,35.3010260869565,271878.612716763,0.0,1.0
2006-03-17,38.34,38.86,38.22,38.65,494000,34.6060173913043,35.0753739130435,34.4977043478261,34.8858260869565,547302.504816956,0.0,1.0
2006-03-20,38.7,39.0,38.05,38.19,183700,34.9309565217391,35.2017391304348,34.3442608695652,34.4706260869565,203521.19460501,0.0,1.0
2006-03-21,38.63,39.2,38.14,38.59,175800,34.8677739130435,35.3822608695652,34.4254956521739,34.8316695652174,194768.786127168,0.0,1.0
2006-03-22,39.01,39.12,38.2,38.49,103900,35.2107652173913,35.310052173913,34.479652173913,34.7414086956522,115110.789980732,0.0,1.0
2006-03-23,38.77,39.05,38.59,38.9,84400,34.9941391304348,35.2468695652174,34.8316695652174,35.1114782608696,93506.7437379576,0.0,1.0
2006-03-24,38.83,39.06,38.43,38.75,149400,35.0482956521739,35.2558956521739,34.687252173913,34.9760869565217,165520.231213873,0.0,1.0
2006-03-27,38.34,38.93,38.31,38.73,66000,34.6060173913043,35.1385565217391,34.5789391304348,34.9580347826087,73121.3872832371,0.0,1.0
2006-03-28,38.47,38.62,38.26,38.31,281700,34.7233565217391,34.858747826087,34.5338086956522,34.5789391304348,312095.375722544,0.0,1.0
2006-03-29,39.15,39.23,37.52,37.52,108900,35.3371304347826,35.4093391304348,33.8658782608696,33.8658782608696,120650.289017341,0.0,1.0
2006-03-30,38.98,39.34,38.67,39.2,133500,35.1836869565217,35.5086260869565,34.9038782608696,35.3822608695652,147904.624277457,0.0,1.0
2006-03-31,38.89,39.23,38.71,39.1,160100,35.102452173913,35.4093391304348,34.9399826086957,35.292,177374.759152216,0.0,1.0
2006-04-03,38.68,39.11,38.5,39.09,183300,34.9129043478261,35.3010260869565,34.7504347826087,35.2829739130435,203078.034682081,0.0,1.0
2006-04-04,39.35,39.62,38.77,38.78,334600,35.517652173913,35.7613565217391,34.9941391304348,35.0031652173913,370703.275529866,0.0,1.0
2006-04-05,38.42,39.29,38.29,39.15,266500,34.6782260869565,35.4634956521739,34.5608869565217,35.3371304347826,295255.298651253,0.0,1.0
2006-04-06,38.17,38.6,38.0,38.35,171000,34.4525739130435,34.8406956521739,34.2991304347826,34.6150434782609,189450.867052023,0.0,1.0
2006-04-07,41.33,41.77,39.73,39.75,709700,37.3048173913043,37.7019652173913,35.8606434782609,35.8786956521739,786276.493256263,0.0,1.0
2006-04-10,40.12,41.3,40.1,41.3,284500,36.2126608695652,37.2777391304348,36.1946086956522,37.2777391304348,315197.495183044,0.0,1.0
2006-04-11,39.54,40.37,39.02,39.84,229700,35.689147826087,36.4383130434783,35.2197913043478,35.9599304347826,254484.585741811,0.0,1.0
2006-04-12,40.01,40.63,38.59,38.95,196300,36.1133739130435,36.6729913043478,34.8316695652174,35.1566086956522,217480.732177264,0.0,1.0
2006-04-13,39.83,40.48,39.67,39.9,172900,35.9509043478261,36.5376,35.8064869565217,36.0140869565217,191555.876685934,0.0,1.0
2006-04-17,41.11,42.58,41.1,42.58,439600,37.1062434782609,38.4330782608696,37.0972173913043,38.4330782608696,487032.755298651,0.0,1.0
2006-04-18,42.3,42.49,41.11,41.15,282700,38.180347826087,38.3518434782609,37.1062434782609,37.142347826087,313203.275529865,0.0,1.0
2006-04-19,42.4,42.6,42.0,42.25,229300,38.2706086956522,38.4511304347826,37.9095652173913,38.1352173913043,254041.425818882,0.0,1.0
2006-04-20,42.1,42.5,41.8,42.17,118000,37.9998260869565,38.3608695652174,37.7290434782609,38.0630086956522,130732.177263969,0.0,1.0
2006-04-21,41.55,42.6,40.97,42.6,117600,37.5033913043478,38.4511304347826,36.9798782608696,38.4511304347826,130289.017341041,0.0,1.0
2006-04-24,41.26,41.58,40.77,41.31,241600,37.2416347826087,37.5304695652174,36.7993565217391,37.2867652173913,267668.59344894,0.0,1.0
2006-04-25,40.95,41.37,40.7,41.27,128600,36.9618260869565,37.3409217391304,36.7361739130435,37.2506608695652,142475.91522158,0.0,1.0
2006-04-26,41.53,41.64,41.0,41.0,167100,37.4853391304348,37.5846260869565,37.0069565217391,37.0069565217391,185130.057803468,0.0,1.0
2006-04-27,41.23,41.88,40.87,41.4,130300,37.2145565217391,37.801252173913,36.8896173913043,37.368,144359.344894027,0.0,1.0
2006-04-28,41.33,41.7,41.0,41.02,112000,37.3048173913043,37.6387826086956,37.0069565217391,37.0250086956522,124084.778420039,0.0,1.0
2006-05-01,42.03,42.49,41.06,41.45,473000,37.9366434782609,38.3518434782609,37.0611130434783,37.4131304347826,524036.608863198,0.0,1.0
2006-05-02,41.91,42.25,41.74,42.07,121700,37.8283304347826,38.1352173913043,37.6748869565217,37.972747826087,134831.40655106,0.0,1.0
2006-05-03,41.21,41.86,40.94,41.84,153800,37.1965043478261,37.7832,36.9528,37.765147826087,170394.990366089,0.0,1.0
2006-05-04,41.44,41.82,40.51,41.21,186800,37.4041043478261,37.7470956521739,36.5646782608696,37.1965043478261,206955.684007707,0.0,1.0
2006-05-05,41.9,42.11,41.5,41.6,74600,37.8193043478261,38.008852173913,37.4582608695652,37.5485217391304,82649.3256262042,0.0,1.0
2006-05-08,42.5,42.71,41.55,41.85,112000,38.3608695652174,38.5504173913043,37.5033913043478,37.7741739130435,124084.778420039,0.0,1.0
2006-05-09,42.72,43.06,42.35,42.43,119300,38.5594434782609,38.8663304347826,38.2254782608696,38.2976869565217,132172.447013487,0.0,1.0
2006-05-10,43.7,43.72,42.48,42.8,199200,39.444,39.462052173913,38.3428173913043,38.631652173913,220693.641618497,0.0,1.0
2006-05-11,42.56,43.5,42.38,43.5,459100,38.4150260869565,39.2634782608696,38.2525565217391,39.2634782608696,508636.801541426,0.0,1.0
2006-05-12,41.55,42.5808,41.15,42.53,160900,37.5033913043478,38.4338003478261,37.142347826087,38.387947826087,178261.078998073,0.0,1.0
2006-05-15,41.35,41.7,41.12,41.4,204600,37.3228695652174,37.6387826086956,37.1152695652174,37.368,226676.300578035,0.0,1.0
2006-05-16,41.25,41.45,41.0,41.22,154600,37.2326086956522,37.4131304347826,37.0069565217391,37.2055304347826,171281.310211946,0.0,1.0
2006-05-17,41.43,41.67,40.5,41.05,153900,37.3950782608696,37.6117043478261,36.555652173913,37.0520869565217,170505.780346821,0.0,1.0
2006-05-18,41.75,42.42,41.41,41.55,158400,37.6839130434783,38.2886608695652,37.3770260869565,37.5033913043478,175491.329479769,0.0,1.0
2006-05-19,41.59,41.82,40.34,41.5,167900,37.5394956521739,37.7470956521739,36.4112347826087,37.4582608695652,186016.377649326,0.0,1.0
2006-05-22,41.0,41.57,40.41,41.45,206600,37.0069565217391,37.5214434782609,36.4744173913043,37.4131304347826,228892.100192678,0.0,1.0
2006-05-23,39.75,41.55,39.75,41.13,250100,35.8786956521739,37.5033913043478,35.8786956521739,37.1242956521739,277085.741811175,0.0,1.0
2006-05-24,38.55,39.71,38.15,39.55,506100,34.7955652173913,35.8425913043478,34.4345217391304,35.6981739130435,560708.092485549,0.0,1.0
2006-05-25,36.55,38.08,35.92,37.5,596300,32.990347826087,34.3713391304348,32.4217043478261,33.8478260869565,660640.655105972,0.0,1.0
2006-05-26,35.81,36.96,35.65,36.65,491200,32.3224173913043,33.3604173913043,32.178,33.0806086956522,544200.385356456,0.0,1.0
2006-05-30,35.07,35.78,35.03,35.76,349500,31.6544869565217,32.2953391304348,31.6183826086957,32.2772869565217,387210.98265896,0.0,1.0
2006-05-31,35.19,35.54,34.65,35.25,428300,31.7628,32.0787130434783,31.2753913043478,31.8169565217391,474513.487475915,0.0,1.0
2006-06-01,36.01,36.09,34.98,35.11,279800,32.5029391304348,32.575147826087,31.573252173913,31.6905913043478,309990.366088632,0.0,1.0
2006-06-02,36.86,37.23,36.02,36.16,574500,33.2701565217391,33.6041217391304,32.5119652173913,32.6383304347826,636488.439306359,0.0,1.0
2006-06-05,36.98,38.49,36.91,37.94,535300,33.3784695652174,34.7414086956522,33.3152869565217,34.2449739130435,593058.766859345,0.0,1.0
2006-06-06,36.41,37.35,36.03,37.22,508900,32.8639826086956,33.7124347826087,32.5209913043478,33.5950956521739,563810.211946051,0.0,1.0
2006-06-07,36.7,37.25,36.25,36.34,544200,33.1257391304348,33.6221739130435,32.7195652173913,32.8008,602919.075144508,0.0,1.0
2006-06-08,36.28,36.76,35.78,36.45,458900,32.7466434782609,33.1798956521739,32.2953391304348,32.9000869565217,508415.221579961,0.0,1.0
2006-06-09,35.93,36.35,35.53,36.18,267900,32.4307304347826,32.8098260869565,32.0696869565217,32.6563826086957,296806.358381503,0.0,1.0
2006-06-12,34.88,35.74,34.86,35.46,222100,31.4829913043478,32.2592347826087,31.4649391304348,32.0065043478261,246064.547206166,0.0,1.0
2006-06-13,34.82,35.44,34.63,35.07,328500,31.4288347826087,31.988452173913,31.2573391304348,31.6544869565217,363945.086705202,0.0,1.0
2006-06-14,34.79,35.1,34.36,34.67,153800,31.4017565217391,31.6815652173913,31.0136347826087,31.2934434782609,170394.990366089,0.0,1.0
2006-06-15,35.75,35.85,35.06,35.28,212500,32.2682608695652,32.3585217391304,31.6454608695652,31.8440347826087,235428.709055877,0.0,1.0
2006-06-16,35.55,35.8,34.92,35.75,415300,32.0877391304348,32.3133913043478,31.5190956521739,32.2682608695652,460110.789980732,0.0,1.0
2006-06-19,34.1,35.8,34.02,35.45,220300,30.7789565217391,32.3133913043478,30.706747826087,31.9974782608696,244070.327552987,0.0,1.0
2006-06-20,34.2,34.48,33.45,34.1,219400,30.8692173913043,31.121947826087,30.1922608695652,30.7789565217391,243073.217726397,0.0,1.0
2006-06-21,34.0,34.49,33.91,34.1,268300,30.6886956521739,31.1309739130435,30.6074608695652,30.7789565217391,297249.518304432,0.0,1.0
2006-06-22,33.72,34.07,33.4,33.9,158400,30.4359652173913,30.7518782608696,30.1471304347826,30.5984347826087,175491.329479769,0.0,1.0
2006-06-23,33.64,33.96,33.44,33.8,107600,30.3637565217391,30.6525913043478,30.1832347826087,30.5081739130435,119210.019267823,0.0,1.0
2006-06-26,33.48,34.1,33.31,33.84,140800,30.2193391304348,30.7789565217391,30.0658956521739,30.5442782608696,155992.292870905,0.0,1.0
2006-06-27,32.86,33.92,32.67,33.6,140300,29.6597217391304,30.6164869565217,29.4882260869565,30.327652173913,155438.342967245,0.0,1.0
2006-06-28,32.4,33.22,32.28,33.09,260700,29.2445217391304,29.9846608695652,29.1362086956522,29.8673217391304,288829.479768787,0.0,1.0
2006-06-29,34.11,34.22,32.55,32.55,313700,30.7879826086956,30.8872695652174,29.3799130434783,29.3799130434783,347548.169556841,0.0,1.0
2006-06-30,33.87,34.62,33.87,34.31,481800,30.5713565217391,31.2483130434783,30.5713565217391,30.9685043478261,533786.12716763,0.0,1.0
2006-07-03,34.0,34.08,33.62,33.93,101300,30.6886956521739,30.7609043478261,30.3457043478261,30.6255130434783,112230.250481696,0.0,1.0
2006-07-05,33.24,33.93,33.07,33.83,229200,30.0027130434783,30.6255130434783,29.8492695652174,30.535252173913,253930.63583815,0.0,1.0
2006-07-06,32.8,33.38,32.53,33.35,220600,29.6055652173913,30.1290782608696,29.3618608695652,30.102,244402.697495183,0.0,1.0
2006-07-07,32.3,32.75,31.93,32.7,191700,29.1542608695652,29.5604347826087,28.8202956521739,29.5153043478261,212384.393063584,0.0,1.0
2006-07-10,32.24,32.7,32.19,32.33,338300,29.1001043478261,29.5153043478261,29.0549739130435,29.1813391304348,374802.504816956,0.0,1.0
2006-07-11,31.9,32.22,31.25,32.15,308700,28.7932173913043,29.082052173913,28.2065217391304,29.0188695652174,342008.670520232,0.0,1.0
2006-07-12,30.54,31.75,30.45,31.75,367300,27.5656695652174,28.6578260869565,27.4844347826087,28.6578260869565,406931.599229287,0.0,1.0
2006-07-13,30.28,30.93,30.02,30.54,479400,27.3309913043478,27.9176869565217,27.0963130434783,27.5656695652174,531127.167630058,0.0,1.0
2006-07-14,29.66,30.44,29.42,30.2,206400,26.7713739130435,27.4754086956522,26.554747826087,27.2587826086957,228670.520231214,0.0,1.0
2006-07-17,29.2,30.16,28.93,29.66,283800,26.3561739130435,27.2226782608696,26.1124695652174,26.7713739130435,314421.965317919,0.0,1.0
2006-07-18,29.08,29.55,28.6,29.2,314200,26.2478608695652,26.6720869565217,25.8146086956522,26.3561739130435,348102.119460501,0.0,1.0
2006-07-19,29.98,30.18,29.12,29.13,306600,27.0602086956522,27.2407304347826,26.2839652173913,26.2929913043478,339682.080924855,0.0,1.0
2006-07-20,29.05,30.04,28.65,30.0,381000,26.2207826086957,27.1143652173913,25.8597391304348,27.0782608695652,422109.826589595,0.0,1.0
2006-07-21,28.4,29.0,28.4,28.95,304300,25.6340869565217,26.175652173913,25.6340869565217,26.1305217391304,337133.911368016,0.0,1.0
2006-07-24,28.8,29.38,28.6,28.6,370900,25.9951304347826,26.5186434782609,25.8146086956522,25.8146086956522,410920.038535646,0.0,1.0
2006-07-25,29.18,29.77,28.64,28.85,215800,26.3381217391304,26.8706608695652,25.8507130434783,26.0402608695652,239084.778420039,0.0,1.0
2006-07-26,28.4,28.93,28.25,28.93,254100,25.6340869565217,26.1124695652174,25.4986956521739,26.1124695652174,281517.341040463,0.0,1.0
2006-07-27,27.85,28.75,27.68,28.43,189000,25.137652173913,25.95,24.9842086956522,25.6611652173913,209393.063583815,0.0,1.0
2006-07-28,26.25,27.2,25.5,27.0,1636500,23.6934782608696,24.5509565217391,23.0165217391304,24.3704347826087,1813078.03468208,0.0,1.0
2006-07-31,27.07,27.46,26.05,26.05,859200,24.4336173913043,24.7856347826087,23.5129565217391,23.5129565217391,951907.514450869,0.0,1.0
2006-08-01,27.15,27.39,26.68,27.07,480200,24.5058260869565,24.722452173913,24.0816,24.4336173913043,532013.487475916,0.0,1.0
2006-08-02,27.62,27.74,27.12,27.25,502700,24.930052173913,25.0383652173913,24.478747826087,24.5960869565217,556941.233140656,0.0,1.0
2006-08-03,28.6,28.79,27.3,27.37,411800,25.8146086956522,25.9861043478261,24.6412173913043,24.7044,456233.140655106,0.0,1.0
2006-08-04,28.59,29.19,28.35,28.8,498100,25.8055826086957,26.347147826087,25.5889565217391,25.9951304347826,551844.894026974,0.0,1.0
2006-08-07,28.4,28.65,27.97,28.4,214800,25.6340869565217,25.8597391304348,25.2459652173913,25.6340869565217,237976.878612717,0.0,1.0
2006-08-08,27.68,28.52,27.62,28.4,399000,24.9842086956522,25.7424,24.930052173913,25.6340869565217,442052.023121387,0.0,1.0
2006-08-09,27.52,28.08,27.35,27.83,271000,24.8397913043478,25.345252173913,24.686347826087,25.1196,300240.847784201,0.0,1.0
2006-08-10,27.47,27.51,26.49,27.32,305000,24.7946608695652,24.8307652173913,23.9101043478261,24.6592695652174,337909.441233141,0.0,1.0
2006-08-11,27.8,27.87,27.45,27.54,327600,25.0925217391304,25.1557043478261,24.7766086956522,24.8578434782609,362947.976878613,0.0,1.0
2006-08-14,28.11,28.28,27.76,27.9,292100,25.3723304347826,25.5257739130435,25.0564173913043,25.1827826086956,323617.53371869,0.0,1.0
2006-08-15,28.5,28.62,28.15,28.5,168000,25.724347826087,25.8326608695652,25.4084347826087,25.724347826087,186127.167630057,0.0,1.0
2006-08-16,28.86,28.93,28.46,28.55,114000,26.0492869565217,26.1124695652174,25.6882434782609,25.7694782608696,126300.578034682,0.0,1.0
2006-08-17,29.35,29.74,28.9,28.9,355900,26.4915652173913,26.8435826086956,26.0853913043478,26.0853913043478,394301.541425819,0.0,1.0
2006-08-18,28.94,29.52,28.62,29.48,257100,26.1214956521739,26.6450086956522,25.8326608695652,26.6089043478261,284841.040462428,0.0,1.0
2006-08-21,28.1,28.9,28.03,28.9,282400,25.3633043478261,26.0853913043478,25.3001217391304,26.0853913043478,312870.905587668,0.0,1.0
2006-08-22,27.9,28.26,27.7,27.98,272100,25.1827826086956,25.5077217391304,25.0022608695652,25.2549913043478,301459.537572255,0.0,1.0
2006-08-23,27.1,27.97,26.81,27.86,311800,24.4606956521739,25.2459652173913,24.1989391304348,25.1466782608696,345443.159922929,0.0,1.0
2006-08-24,28.3,28.69,27.75,28.0,1207600,25.5438260869565,25.8958434782609,25.0473913043478,25.2730434782609,1337899.80732177,0.0,1.0
2006-08-25,27.52,28.05,27.29,28.05,469600,24.8397913043478,25.3181739130435,24.6321913043478,25.3181739130435,520269.749518305,0.0,1.0
2006-08-28,27.14,27.93,27.09,27.53,496800,24.4968,25.2098608695652,24.4516695652174,24.8488173913043,550404.624277457,0.0,1.0
2006-08-29,26.9,27.7,26.86,27.19,504700,24.2801739130435,25.0022608695652,24.2440695652174,24.5419304347826,559157.032755298,0.0,1.0
2006-08-30,27.43,27.69,26.82,27.0,419100,24.7585565217391,24.9932347826087,24.2079652173913,24.3704347826087,464320.809248556,0.0,1.0
2006-08-31,27.48,27.69,27.43,27.48,263100,24.8036869565217,24.9932347826087,24.7585565217391,24.8036869565217,291488.439306359,0.0,1.0
2006-09-01,27.35,27.7,27.22,27.53,268200,24.686347826087,25.0022608695652,24.5690086956522,24.8488173913043,297138.728323699,0.0,1.0
2006-09-05,28.39,28.77,27.74,27.8,407800,25.6250608695652,25.968052173913,25.0383652173913,25.0925217391304,451801.541425819,0.0,1.0
2006-09-06,27.5,28.41,27.49,28.18,277400,24.8217391304348,25.6431130434783,24.8127130434783,25.4355130434783,307331.40655106,0.0,1.0
2006-09-07,27.1,27.61,26.98,27.3,457100,24.4606956521739,24.9210260869565,24.3523826086956,24.6412173913043,506421.001926783,0.0,1.0
2006-09-08,27.45,27.51,26.93,27.09,358300,24.7766086956522,24.8307652173913,24.307252173913,24.4516695652174,396960.500963391,0.0,1.0
2006-09-11,28.73,28.91,27.41,27.41,482400,25.931947826087,26.0944173913043,24.7405043478261,24.7405043478261,534450.867052022,0.0,1.0
2006-09-12,30.17,30.34,28.71,28.72,528400,27.2317043478261,27.385147826087,25.9138956521739,25.9229217391304,585414.258188825,0.0,1.0
2006-09-13,30.51,30.56,29.86,30.08,341800,27.5385913043478,27.5837217391304,26.9518956521739,27.1504695652174,378680.154142582,0.0,1.0
2006-09-14,30.57,30.65,30.04,30.33,349300,27.592747826087,27.6649565217391,27.1143652173913,27.3761217391304,386989.402697495,0.0,1.0
2006-09-15,30.85,31.22,30.64,30.95,495300,27.8454782608696,28.1794434782609,27.6559304347826,27.9357391304348,548742.774566473,0.0,1.0
2006-09-18,30.3,30.65,30.03,30.65,308800,27.3490434782609,27.6649565217391,27.1053391304348,27.6649565217391,342119.460500963,0.0,1.0
2006-09-19,30.2,30.35,29.78,30.24,493500,27.2587826086957,27.3941739130435,26.8796869565217,27.2948869565217,546748.554913294,0.0,1.0
2006-09-20,30.92,31.0,30.17,30.21,547100,27.9086608695652,27.9808695652174,27.2317043478261,27.2678086956522,606131.984585742,0.0,1.0
2006-09-21,31.69,31.77,30.92,31.01,809400,28.6036695652174,28.6758782608696,27.9086608695652,27.9898956521739,896734.104046243,0.0,1.0
2006-09-22,34.26,34.27,33.19,33.75,1288900,30.9233739130435,30.9324,29.9575826086956,30.4630434782609,1427972.06165703,0.0,1.0
2006-09-25,34.59,35.0,34.18,34.2,1038600,31.2212347826087,31.5913043478261,30.8511652173913,30.8692173913043,1150664.73988439,0.0,1.0
2006-09-26,34.47,35.34,33.98,34.57,482000,31.1129217391304,31.8981913043478,30.6706434782609,31.2031826086956,534007.707129095,0.0,1.0
2006-09-27,34.98,34.99,34.12,34.42,797200,31.573252173913,31.5822782608696,30.7970086956522,31.0677913043478,883217.726396918,0.0,1.0
2006-09-28,35.02,35.34,34.76,34.98,321600,31.6093565217391,31.8981913043478,31.3746782608696,31.573252173913,356300.578034682,0.0,1.0
2006-09-29,34.47,35.28,34.16,35.02,425100,31.1129217391304,31.8440347826087,30.8331130434783,31.6093565217391,470968.208092486,0.0,1.0
2006-10-02,34.4,34.95,34.07,34.47,261200,31.0497391304348,31.5461739130435,30.7518782608696,31.1129217391304,289383.429672447,0.0,1.0
2006-10-03,34.85,35.3,34.03,34.12,407900,31.4559130434783,31.8620869565217,30.7157739130435,30.7970086956522,451912.33140655,0.0,1.0
2006-10-04,35.91,35.98,34.81,34.88,456100,32.4126782608696,32.4758608695652,31.4198086956522,31.4829913043478,505313.10211946,0.0,1.0
2006-10-05,35.85,35.93,35.17,35.88,340500,32.3585217391304,32.4307304347826,31.744747826087,32.3856,377239.884393064,0.0,1.0
2006-10-06,35.76,35.97,35.2,35.26,398900,32.2772869565217,32.4668347826087,31.7718260869565,31.8259826086956,441941.233140656,0.0,1.0
2006-10-09,35.5,35.76,35.121,35.6,439700,32.0426086956522,32.2772869565217,31.70052,32.1328695652174,487143.545279383,0.0,1.0
2006-10-10,35.7,35.75,35.28,35.58,336600,32.2231304347826,32.2682608695652,31.8440347826087,32.1148173913043,372919.075144509,0.0,1.0
2006-10-11,35.3,35.64,35.02,35.63,205600,31.8620869565217,32.1689739130435,31.6093565217391,32.159947826087,227784.200385357,0.0,1.0
2006-10-12,36.89,36.93,35.45,35.45,392800,33.2972347826087,33.3333391304348,31.9974782608696,31.9974782608696,435183.044315992,0.0,1.0
2006-10-13,36.98,37.15,36.6,37.0,432200,33.3784695652174,33.5319130434783,33.0354782608696,33.3965217391304,478834.29672447,0.0,1.0
2006-10-16,37.58,37.67,36.78,37.1,231300,33.9200347826087,34.0012695652174,33.197947826087,33.4867826086956,256257.225433526,0.0,1.0
2006-10-17,37.01,37.38,36.7,37.38,302200,33.405547826087,33.7395130434783,33.1257391304348,33.7395130434783,334807.321772639,0.0,1.0
2006-10-18,37.35,37.68,37.08,37.2,215700,33.7124347826087,34.0102956521739,33.4687304347826,33.5770434782609,238973.988439306,0.0,1.0
2006-10-19,37.3,37.77,37.06,37.32,221500,33.6673043478261,34.0915304347826,33.4506782608696,33.6853565217391,245399.807321773,0.0,1.0
2006-10-20,37.51,37.59,36.61,37.37,194400,33.856852173913,33.9290608695652,33.0445043478261,33.7304869565217,215375.722543353,0.0,1.0
2006-10-23,37.93,37.95,37.03,37.31,153200,34.235947826087,34.254,33.4236,33.6763304347826,169730.250481695,0.0,1.0
2006-10-24,38.14,38.34,37.7,37.9,322600,34.4254956521739,34.6060173913043,34.028347826087,34.2088695652174,357408.477842004,0.0,1.0
2006-10-25,37.83,38.06,37.35,37.89,314000,34.1456869565217,34.3532869565217,33.7124347826087,34.1998434782609,347880.539499037,0.0,1.0
2006-10-26,38.56,38.73,37.73,38.01,253000,34.8045913043478,34.9580347826087,34.0554260869565,34.3081565217391,280298.651252409,0.0,1.0
2006-10-27,38.18,38.7,38.05,38.55,342100,34.4616,34.9309565217391,34.3442608695652,34.7955652173913,379012.524084778,0.0,1.0
2006-10-30,38.47,38.48,37.4,38.03,175900,34.7233565217391,34.7323826086956,33.7575652173913,34.3262086956522,194879.5761079,0.0,1.0
2006-10-31,37.57,38.49,37.25,38.38,247500,33.9110086956522,34.7414086956522,33.6221739130435,34.6421217391304,274205.202312139,0.0,1.0
2006-11-01,36.29,37.65,36.27,37.65,305300,32.7556695652174,33.9832173913043,32.7376173913043,33.9832173913043,338241.811175337,0.0,1.0
2006-11-02,36.12,36.35,35.75,35.95,238300,32.6022260869565,32.8098260869565,32.2682608695652,32.4487826086957,264012.524084779,0.0,1.0
2006-11-03,35.83,36.49,35.46,36.17,256700,32.3404695652174,32.9361913043478,32.0065043478261,32.6473565217391,284397.880539499,0.0,1.0
2006-11-06,36.07,36.34,35.7,36.1,209000,32.5570956521739,32.8008,32.2231304347826,32.5841739130435,231551.059730251,0.0,1.0
2006-11-07,36.28,36.83,36.0,36.0,233600,32.7466434782609,33.2430782608696,32.4939130434783,32.4939130434783,258805.394990366,0.0,1.0
2006-11-08,36.52,36.9,35.8,36.1,254000,32.9632695652174,33.3062608695652,32.3133913043478,32.5841739130435,281406.55105973,0.0,1.0
2006-11-09,36.01,36.66,35.68,36.66,174300,32.5029391304348,33.0896347826087,32.2050782608696,33.0896347826087,193106.936416185,0.0,1.0
2006-11-10,36.61,36.61,35.81,35.95,166000,33.0445043478261,33.0445043478261,32.3224173913043,32.4487826086957,183911.368015414,0.0,1.0
2006-11-13,36.61,37.24,36.56,36.61,211300,33.0445043478261,33.613147826087,32.9993739130435,33.0445043478261,234099.22928709,0.0,1.0
2006-11-14,37.41,37.62,36.17,36.61,302000,33.7665913043478,33.9561391304348,32.6473565217391,33.0445043478261,334585.741811176,0.0,1.0
2006-11-15,37.42,37.77,37.11,37.51,239400,33.7756173913043,34.0915304347826,33.4958086956522,33.856852173913,265231.213872833,0.0,1.0
2006-11-16,36.89,37.45,36.65,37.45,344700,33.2972347826087,33.8026956521739,33.0806086956522,33.8026956521739,381893.063583815,0.0,1.0
2006-11-17,36.54,36.78,36.32,36.78,438300,32.9813217391304,33.197947826087,32.782747826087,33.197947826087,485592.485549134,0.0,1.0
2006-11-20,36.85,37.09,36.42,36.47,264100,33.2611304347826,33.4777565217391,32.8730086956522,32.9181391304348,292596.33911368,0.0,1.0
2006-11-21,38.46,38.64,37.31,38.38,920400,34.7143304347826,34.8768,33.6763304347826,34.6421217391304,1019710.98265896,0.0,1.0
2006-11-22,39.1,39.15,38.59,38.71,258100,35.292,35.3371304347826,34.8316695652174,34.9399826086957,285948.94026975,0.0,1.0
2006-11-24,38.69,39.17,38.52,38.74,98900,34.9219304347826,35.3551826086956,34.7684869565217,34.9670608695652,109571.290944123,0.0,1.0
2006-11-27,37.83,38.5,37.5,38.5,300800,34.1456869565217,34.7504347826087,33.8478260869565,34.7504347826087,333256.26204239,0.0,1.0
2006-11-28,38.0,38.22,37.41,37.96,263300,34.2991304347826,34.4977043478261,33.7665913043478,34.2630260869565,291710.019267823,0.0,1.0
2006-11-29,38.26,38.58,37.9415,38.16,162100,34.5338086956522,34.8226434782609,34.246327826087,34.4435478260869,179590.558766859,0.0,1.0
2006-11-30,38.32,38.85,37.94,38.26,204000,34.5879652173913,35.066347826087,34.2449739130435,34.5338086956522,226011.560693642,0.0,1.0
2006-12-01,38.8,38.96,38.14,38.32,284600,35.0212173913043,35.1656347826087,34.4254956521739,34.5879652173913,315308.285163777,0.0,1.0
2006-12-04,40.16,40.55,38.6625,38.79,539800,36.2487652173913,36.6007826086956,34.8971086956522,35.0121913043478,598044.315992293,0.0,1.0
2006-12-05,40.4,40.55,39.8,40.45,379900,36.4653913043478,36.6007826086956,35.9238260869565,36.5105217391304,420891.136801542,0.0,1.0
2006-12-06,40.97,41.14,40.39,40.39,317500,36.9798782608696,37.1333217391304,36.4563652173913,36.4563652173913,351758.188824662,0.0,1.0
2006-12-07,41.0,42.15,40.96,41.4999,441900,37.0069565217391,38.0449565217391,36.970852173913,37.4581706086956,489580.924855492,0.0,1.0
2006-12-08,40.5,41.0,40.3,40.85,166200,36.555652173913,37.0069565217391,36.3751304347826,36.8715652173913,184132.947976879,0.0,1.0
2006-12-11,40.69,40.8,40.14,40.45,157900,36.7271478260869,36.8264347826087,36.2307130434783,36.5105217391304,174937.379576108,0.0,1.0
2006-12-12,40.15,40.94,39.84,40.63,128700,36.2397391304348,36.9528,35.9599304347826,36.6729913043478,142586.705202312,0.0,1.0
2006-12-13,39.79,40.59,39.7,40.4,127900,35.9148,36.6368869565217,35.8335652173913,36.4653913043478,141700.385356455,0.0,1.0
2006-12-14,40.17,40.43,39.8,39.9,109500,36.2577913043478,36.4924695652174,35.9238260869565,36.0140869565217,121315.028901734,0.0,1.0
2006-12-15,39.22,40.33,39.22,40.08,280900,35.4003130434783,36.4022086956522,35.4003130434783,36.1765565217391,311209.055876686,0.0,1.0
2006-12-18,38.7,39.45,38.43,39.3,287200,34.9309565217391,35.6079130434783,34.687252173913,35.4725217391304,318188.824662813,0.0,1.0
2006-12-19,38.56,38.7,38.02,38.55,245400,34.8045913043478,34.9309565217391,34.3171826086957,34.7955652173913,271878.612716763,0.0,1.0
2006-12-20,38.8,39.5,38.56,38.66,281800,35.0212173913043,35.6530434782609,34.8045913043478,34.894852173913,312206.165703276,0.0,1.0
2006-12-21,38.54,39.17,38.25,38.81,154000,34.7865391304348,35.3551826086956,34.5247826086957,35.0302434782609,170616.570327553,0.0,1.0
2006-12-22,38.3,38.54,37.7,38.54,115200,34.5699130434783,34.7865391304348,34.028347826087,34.7865391304348,127630.057803468,0.0,1.0
2006-12-26,38.02,38.23,37.65,38.2,104800,34.3171826086957,34.5067304347826,33.9832173913043,34.479652173913,116107.899807322,0.0,1.0
2006-12-27,38.11,38.67,37.6,38.2,156800,34.3984173913043,34.9038782608696,33.9380869565217,34.479652173913,173718.689788054,0.0,1.0
2006-12-28,37.7,38.24,37.44,38.05,146100,34.028347826087,34.5157565217391,33.7936695652174,34.3442608695652,161864.161849711,0.0,1.0
2006-12-29,37.3,37.91,37.03,37.63,162500,33.6673043478261,34.2178956521739,33.4236,33.9651652173913,180033.718689788,0.0,1.0
2007-01-03,37.3,38.24,36.85,37.4,236600,33.6673043478261,34.5157565217391,33.2611304347826,33.7575652173913,262129.094412331,0.0,1.0
2007-01-04,37.65,37.71,36.72,37.1,170200,33.9832173913043,34.0373739130435,33.1437913043478,33.4867826086956,188564.547206166,0.0,1.0
2007-01-05,36.75,37.7,36.52,37.1,127900,33.1708695652174,34.028347826087,32.9632695652174,33.4867826086956,141700.385356455,0.0,1.0
2007-01-08,37.24,37.29,36.26,36.65,140100,33.613147826087,33.6582782608696,32.7285913043478,33.0806086956522,155216.76300578,0.0,1.0
2007-01-09,37.61,37.68,36.8,37.3,126500,33.9471130434783,34.0102956521739,33.216,33.6673043478261,140149.325626204,0.0,1.0
2007-01-10,37.57,37.78,37.19,37.51,211700,33.9110086956522,34.1005565217391,33.5680173913043,33.856852173913,234542.389210019,0.0,1.0
2007-01-11,38.8,38.82,36.77,37.7,414600,35.0212173913043,35.0392695652174,33.1889217391304,34.028347826087,459335.260115608,0.0,1.0
2007-01-12,39.6,39.6,38.85,38.85,142500,35.7433043478261,35.7433043478261,35.066347826087,35.066347826087,157875.722543353,0.0,1.0
2007-01-16,39.53,40.07,39.48,39.87,582300,35.6801217391304,36.1675304347826,35.6349913043478,35.9870086956522,645130.057803469,0.0,1.0
2007-01-17,39.61,39.67,39.4,39.5,291900,35.7523304347826,35.8064869565217,35.5627826086956,35.6530434782609,323395.953757226,0.0,1.0
2007-01-18,39.4,39.77,39.21,39.5,201200,35.5627826086956,35.896747826087,35.3912869565217,35.6530434782609,222909.441233141,0.0,1.0
2007-01-19,39.64,39.65,39.3,39.5,186100,35.7794086956522,35.7884347826087,35.4725217391304,35.6530434782609,206180.154142582,0.0,1.0
2007-01-22,39.16,39.69,38.73,39.69,219300,35.3461565217391,35.8245391304348,34.9580347826087,35.8245391304348,242962.427745665,0.0,1.0
2007-01-23,39.27,39.59,38.86,39.19,125400,35.4454434782609,35.7342782608696,35.0753739130435,35.3732347826087,138930.63583815,0.0,1.0
2007-01-24,39.66,39.85,39.22,39.4,146100,35.7974608695652,35.9689565217391,35.4003130434783,35.5627826086956,161864.161849711,0.0,1.0
2007-01-25,38.91,39.66,38.59,39.62,207300,35.1205043478261,35.7974608695652,34.8316695652174,35.7613565217391,229667.630057803,0.0,1.0
2007-01-26,38.67,39.06,38.18,39.05,252900,34.9038782608696,35.2558956521739,34.4616,35.2468695652174,280187.861271676,0.0,1.0
2007-01-29,38.86,39.44,38.5,38.5,107300,35.0753739130435,35.5988869565217,34.7504347826087,34.7504347826087,118877.649325626,0.0,1.0
2007-01-30,38.65,39.0,38.47,38.9,132100,34.8858260869565,35.2017391304348,34.7233565217391,35.1114782608696,146353.564547206,0.0,1.0
2007-01-31,39.39,39.58,38.31,38.62,195200,35.5537565217391,35.725252173913,34.5789391304348,34.858747826087,216262.04238921,0.0,1.0
2007-02-01,40.32,40.4,39.51,39.64,426800,36.3931826086956,36.4653913043478,35.6620695652174,35.7794086956522,472851.637764933,0.0,1.0
2007-02-02,40.86,40.86,40.19,40.5,271900,36.8805913043478,36.8805913043478,36.2758434782609,36.555652173913,301237.95761079,0.0,1.0
2007-02-05,40.71,40.78,40.32,40.71,280200,36.7452,36.8083826086957,36.3931826086956,36.7452,310433.526011561,0.0,1.0
2007-02-06,42.17,42.21,40.68,40.75,496600,38.0630086956522,38.0991130434783,36.7181217391304,36.7813043478261,550183.044315992,0.0,1.0
2007-02-07,41.88,42.0,41.6,41.77,253000,37.801252173913,37.9095652173913,37.5485217391304,37.7019652173913,280298.651252409,0.0,1.0
2007-02-08,42.51,42.64,41.8,41.87,219900,38.3698956521739,38.4872347826087,37.7290434782609,37.7922260869565,243627.167630058,0.0,1.0
2007-02-09,42.33,42.63,42.04,42.51,269400,38.2074260869565,38.4782086956522,37.9456695652174,38.3698956521739,298468.208092486,0.0,1.0
2007-02-12,41.83,42.31,41.66,42.31,377800,37.7561217391304,38.1893739130435,37.6026782608696,38.1893739130435,418564.547206166,0.0,1.0
2007-02-13,42.0,42.3,41.57,42.0,113300,37.9095652173913,38.180347826087,37.5214434782609,37.9095652173913,125525.048169557,0.0,1.0
2007-02-14,42.16,42.4197,41.56,42.0,199600,38.0539826086956,38.2883900869565,37.5124173913043,37.9095652173913,221136.801541426,0.0,1.0
2007-02-15,42.71,43.03,41.93,42.03,170000,38.5504173913043,38.839252173913,37.8463826086956,37.9366434782609,188342.967244702,0.0,1.0
2007-02-16,42.45,42.81,42.17,42.71,74500,38.3157391304348,38.6406782608696,38.0630086956522,38.5504173913043,82538.535645472,0.0,1.0
2007-02-20,42.82,42.94,42.0,42.28,152500,38.6497043478261,38.7580173913043,37.9095652173913,38.1622956521739,168954.72061657,0.0,1.0
2007-02-21,42.73,42.92,42.37,42.67,103000,38.5684695652174,38.7399652173913,38.2435304347826,38.5143130434783,114113.680154143,0.0,1.0
2007-02-22,42.75,43.08,42.2,42.83,137900,38.5865217391304,38.8843826086956,38.0900869565217,38.6587304347826,152779.383429673,0.0,1.0
2007-02-23,42.44,42.71,41.93,42.6,181200,38.3067130434783,38.5504173913043,37.8463826086956,38.4511304347826,200751.445086705,0.0,1.0
2007-02-26,41.7,42.47,41.28,42.2425,171600,37.6387826086956,38.3337913043478,37.2596869565217,38.128447826087,190115.606936416,0.0,1.0
2007-02-27,39.92,41.28,38.13,38.79,349200,36.0321391304348,37.2596869565217,34.4164695652174,35.0121913043478,386878.612716763,0.0,1.0
2007-02-28,40.0,40.4099,39.62,39.8,370000,36.104347826087,36.4743271304348,35.7613565217391,35.9238260869565,409922.928709055,0.0,1.0
2007-03-01,39.55,39.91,38.86,39.25,419000,35.6981739130435,36.0231130434783,35.0753739130435,35.4273913043478,464210.019267822,0.0,1.0
2007-03-02,38.39,39.64,38.35,39.52,299900,34.651147826087,35.7794086956522,34.6150434782609,35.6710956521739,332259.152215799,0.0,1.0
2007-03-05,37.16,38.19,37.07,38.055,632200,33.5409391304348,34.4706260869565,33.4597043478261,34.3487739130435,700414.258188824,0.0,1.0
2007-03-06,37.56,37.85,36.89,37.25,614900,33.9019826086957,34.1637391304348,33.2972347826087,33.6221739130435,681247.591522157,0.0,1.0
2007-03-07,36.82,37.75,34.57,34.7,2716700,33.234052173913,34.0734782608696,31.2031826086956,31.3205217391304,3009831.40655106,0.0,1.0
2007-03-08,36.85,37.8,36.12,36.12,767800,33.2611304347826,34.1186086956522,32.6022260869565,32.6022260869565,850645.472061657,0.0,1.0
2007-03-09,36.66,37.1,36.2,36.94,505600,33.0896347826087,33.4867826086956,32.6744347826087,33.3423652173913,560154.142581888,0.0,1.0
2007-03-12,38.75,38.81,36.7,36.83,791300,34.9760869565217,35.0302434782609,33.1257391304348,33.2430782608696,876681.11753372,0.0,1.0
2007-03-13,38.05,38.74,37.83,38.25,538300,34.3442608695652,34.9670608695652,34.1456869565217,34.5247826086957,596382.466281311,0.0,1.0
2007-03-14,38.17,38.58,37.24,38.01,427600,34.4525739130435,34.8226434782609,33.613147826087,34.3081565217391,473737.95761079,0.0,1.0
2007-03-15,38.52,38.73,38.15,38.17,202400,34.7684869565217,34.9580347826087,34.4345217391304,34.4525739130435,224238.921001927,0.0,1.0
2007-03-16,39.6,39.62,38.21,38.52,537000,35.7433043478261,35.7613565217391,34.4886782608696,34.7684869565217,594942.196531792,0.0,1.0
2007-03-19,42.6,43.34,42.1,42.81,2193300,38.4511304347826,39.1190608695652,37.9998260869565,38.6406782608696,2429956.64739884,0.0,1.0
2007-03-20,43.74,43.89,42.41,42.6,865000,39.4801043478261,39.6154956521739,38.2796347826087,38.4511304347826,958333.333333333,0.0,1.0
2007-03-21,43.35,43.85,42.94,43.8,451800,39.1280869565217,39.5793913043478,38.7580173913043,39.5342608695652,500549.132947977,0.0,1.0
2007-03-22,43.14,43.59,42.84,43.35,653900,38.9385391304348,39.3447130434783,38.6677565217391,39.1280869565217,724455.684007707,0.0,1.0
2007-03-23,43.44,43.52,42.79,43.04,331900,39.2093217391304,39.2815304347826,38.6226260869565,38.8482782608696,367711.946050097,0.0,1.0
2007-03-26,43.0,43.3,42.32,43.29,261000,38.8121739130435,39.0829565217391,38.1984,39.0739304347826,289161.849710983,0.0,1.0
2007-03-27,42.15,43.09,41.84,42.9,678100,38.0449565217391,38.8934086956522,37.765147826087,38.7219130434783,751266.859344895,0.0,1.0
2007-03-28,40.91,41.9,40.78,41.9,596500,36.9257217391304,37.8193043478261,36.8083826086957,37.8193043478261,660862.235067438,0.0,1.0
2007-03-29,41.41,41.55,40.84,41.55,495900,37.3770260869565,37.5033913043478,36.8625391304348,37.5033913043478,549407.514450867,0.0,1.0
2007-03-30,41.53,41.86,41.03,41.57,237800,37.4853391304348,37.7832,37.0340347826087,37.5214434782609,263458.574181117,0.0,1.0
2007-04-02,41.65,41.69,41.19,41.45,218200,37.593652173913,37.6297565217391,37.178452173913,37.4131304347826,241743.737957611,0.0,1.0
2007-04-03,41.5,42.19,41.16,41.8,378300,37.4582608695652,38.0810608695652,37.1513739130435,37.7290434782609,419118.497109827,0.0,1.0
2007-04-04,41.2,41.5,40.77,41.5,248100,37.1874782608696,37.4582608695652,36.7993565217391,37.4582608695652,274869.942196532,0.0,1.0
2007-04-05,41.34,41.51,41.14,41.16,159500,37.3138434782609,37.4672869565217,37.1333217391304,37.1513739130435,176710.019267823,0.0,1.0
2007-04-09,42.35,43.28,41.24,41.32,1006400,38.2254782608696,39.0649043478261,37.2235826086957,37.2957913043478,1114990.36608863,0.0,1.0
2007-04-10,42.15,42.83,42.065,42.26,221800,38.0449565217391,38.6587304347826,37.9682347826087,38.1442434782609,245732.177263969,0.0,1.0
2007-04-11,42.0,42.4,41.65,42.23,206700,37.9095652173913,38.2706086956522,37.593652173913,38.1171652173913,229002.89017341,0.0,1.0
2007-04-12,41.26,41.95,41.18,41.95,622400,37.2416347826087,37.8644347826087,37.1694260869565,37.8644347826087,689556.840077071,0.0,1.0
2007-04-13,41.1,41.48,40.66,41.36,595600,37.0972173913043,37.4402086956522,36.7000695652174,37.3318956521739,659865.125240849,0.0,1.0
2007-04-16,40.88,41.56,40.8,41.35,430600,36.8986434782609,37.5124173913043,36.8264347826087,37.3228695652174,477061.657032755,0.0,1.0
2007-04-17,43.54,44.18,42.25,42.35,1799100,39.2995826086957,39.877252173913,38.1352173913043,38.2254782608696,1993222.5433526,0.0,1.0
2007-04-18,43.91,43.959,43.02,43.5,404600,39.633547826087,39.6777756521739,38.8302260869565,39.2634782608696,448256.262042389,0.0,1.0
2007-04-19,43.41,43.8,43.25,43.37,459100,39.1822434782609,39.5342608695652,39.0378260869565,39.1461391304348,508636.801541425,0.0,1.0
2007-04-20,49.98,50.03,48.55,48.85,6336200,45.1123826086956,45.1575130434783,43.821652173913,44.0924347826087,7019874.75915222,0.0,1.0
2007-04-23,50.56,51.04,49.49,50.48,2005100,45.6358956521739,46.069147826087,44.6701043478261,45.5636869565217,2221449.90366089,0.0,1.0
2007-04-24,50.83,51.0,49.9,49.9,913200,45.8796,46.0330434782609,45.0401739130435,45.0401739130435,1011734.10404624,0.0,1.0
2007-04-25,50.88,50.99,50.59,50.95,748500,45.9247304347826,46.0240173913043,45.6629739130435,45.9879130434783,829263.005780347,0.0,1.0
2007-04-26,50.79,51.08,50.72,50.88,590600,45.8434956521739,46.105252173913,45.7803130434783,45.9247304347826,654325.626204239,0.0,1.0
2007-04-27,50.75,51.13,50.31,50.5,885600,45.8073913043478,46.1503826086957,45.4102434782609,45.5817391304348,981156.069364162,0.0,1.0
2007-04-30,50.68,50.88,50.51,50.69,708800,45.7442086956522,45.9247304347826,45.5907652173913,45.7532347826087,785279.383429672,0.0,1.0
2007-05-01,50.37,50.9,50.26,50.75,493700,45.4644,45.9427826086956,45.3651130434783,45.8073913043478,546970.134874759,0.0,1.0
2007-05-02,51.06,51.21,50.05,50.2,704900,46.0872,46.2225913043478,45.1755652173913,45.3109565217391,780958.574181117,0.0,1.0
2007-05-03,50.59,51.3,50.43,50.97,422600,45.6629739130435,46.3038260869565,45.5185565217391,46.0059652173913,468198.458574181,0.0,1.0
2007-05-04,51.03,51.07,50.3,50.65,361500,46.0601217391304,46.0962260869565,45.4012173913043,45.7171304347826,400505.780346821,0.0,1.0
2007-05-07,50.73,51.2,50.54,51.03,204400,45.7893391304348,46.2135652173913,45.6178434782609,46.0601217391304,226454.72061657,0.0,1.0
2007-05-08,50.82,50.9,50.5,50.73,192100,45.8705739130435,45.9427826086956,45.5817391304348,45.7893391304348,212827.552986512,0.0,1.0
2007-05-09,50.73,51.36,50.6,50.75,273700,45.7893391304348,46.3579826086957,45.672,45.8073913043478,303232.177263969,0.0,1.0
2007-05-10,50.33,50.9,50.11,50.73,452300,45.4282956521739,45.9427826086956,45.2297217391304,45.7893391304348,501103.082851638,0.0,1.0
2007-05-11,49.65,50.35,49.59,49.99,1615900,44.8145217391304,45.446347826087,44.7603652173913,45.1214086956522,1790255.29865125,0.0,1.0
2007-05-14,49.3,49.85,49.09,49.7,596000,44.4986086956522,44.9950434782609,44.3090608695652,44.859652173913,660308.285163776,0.0,1.0
2007-05-15,49.08,49.5,49.0,49.4,364100,44.3000347826087,44.6791304347826,44.2278260869565,44.5888695652174,403386.319845857,0.0,1.0
2007-05-16,48.7,49.24,48.56,49.21,972100,43.9570434782609,44.444452173913,43.8306782608696,44.4173739130435,1076989.40269749,0.0,1.0
2007-05-17,49.0,49.63,48.3,48.33,874400,44.2278260869565,44.7964695652174,43.596,43.6230782608696,968747.591522158,0.0,1.0
2007-05-18,49.87,49.9,49.0,49.15,497600,45.0130956521739,45.0401739130435,44.2278260869565,44.3632173913043,551290.944123314,0.0,1.0
2007-05-21,51.47,51.5,50.26,50.51,1596500,46.4572695652174,46.484347826087,45.3651130434783,45.5907652173913,1768762.04238921,0.0,1.0
2007-05-22,51.48,51.49,50.9,51.4,257900,46.4662956521739,46.4753217391304,45.9427826086956,46.3940869565217,285727.360308285,0.0,1.0
2007-05-23,51.9,52.4,51.5,51.76,340800,46.8453913043478,47.2966956521739,46.484347826087,46.7190260869565,377572.25433526,0.0,1.0
2007-05-24,51.54,53.43,51.13,51.9,782600,46.520452173913,48.2263826086957,46.1503826086957,46.8453913043478,867042.38921002,0.0,1.0
2007-05-25,51.5,51.94,51.03,51.63,194600,46.484347826087,46.8814956521739,46.0601217391304,46.6016869565217,215597.302504817,0.0,1.0
2007-05-29,51.78,51.8,51.19,51.59,154900,46.7370782608696,46.7551304347826,46.2045391304348,46.5655826086956,171613.680154142,0.0,1.0
2007-05-30,52.3,52.4,51.3,51.58,331400,47.2064347826087,47.2966956521739,46.3038260869565,46.5565565217391,367157.996146435,0.0,1.0
2007-05-31,52.35,53.85,51.3,53.5,5396000,47.2515652173913,48.6054782608696,46.3038260869565,48.2895652173913,5978227.36030829,0.0,1.0
2007-06-01,52.87,53.18,52.0,52.35,859800,47.7209217391304,48.0007304347826,46.935652173913,47.2515652173913,952572.254335261,0.0,1.0
2007-06-04,53.21,53.4,52.54,52.65,298000,48.0278086956522,48.1993043478261,47.4230608695652,47.5223478260869,330154.142581888,0.0,1.0
2007-06-05,52.0,53.09,51.65,53.0,1067600,46.935652173913,47.9194956521739,46.6197391304348,47.8382608695652,1182793.83429673,0.0,1.0
2007-06-06,52.06,52.39,51.51,51.78,375100,46.9898086956522,47.2876695652174,46.4933739130435,46.7370782608696,415573.217726397,0.0,1.0
2007-06-07,51.2,52.15,51.04,51.93,377900,46.2135652173913,47.0710434782609,46.069147826087,46.8724695652174,418675.337186898,0.0,1.0
2007-06-08,50.75,51.1,50.44,51.1,930800,45.8073913043478,46.1233043478261,45.5275826086956,46.1233043478261,1031233.14065511,0.0,1.0
2007-06-11,50.47,50.85,50.15,50.75,324100,45.5546608695652,45.897652173913,45.2658260869565,45.8073913043478,359070.327552987,0.0,1.0
2007-06-12,49.0,50.5,48.52,50.27,747500,44.2278260869565,45.5817391304348,43.7945739130435,45.3741391304348,828155.105973025,0.0,1.0
2007-06-13,49.32,49.74,48.89,49.45,373800,44.5166608695652,44.8957565217391,44.1285391304348,44.634,414132.947976879,0.0,1.0
2007-06-14,49.7,49.87,49.29,49.57,334400,44.859652173913,45.0130956521739,44.4895826086956,44.7423130434783,370481.695568401,0.0,1.0
2007-06-15,49.6,50.5,49.47,50.4,502700,44.7693913043478,45.5817391304348,44.652052173913,45.4914782608696,556941.233140655,0.0,1.0
2007-06-18,53.75,54.15,53.31,54.02,4196900,48.5152173913043,48.8762608695652,48.1180695652174,48.7589217391304,4649744.70134875,0.0,1.0
2007-06-19,53.22,53.6,53.2,53.25,1283800,48.0368347826087,48.3798260869565,48.0187826086957,48.0639130434783,1422321.77263969,0.0,1.0
2007-06-20,53.15,53.33,52.95,53.2,770600,47.973652173913,48.1361217391304,47.7931304347826,48.0187826086957,853747.591522159,0.0,1.0
2007-06-21,53.0,53.71,52.94,53.09,668300,47.8382608695652,48.4791130434783,47.7841043478261,47.9194956521739,740409.441233141,0.0,1.0
2007-06-22,52.57,53.28,52.55,53.0,1094200,47.4501391304348,48.0909913043478,47.4320869565217,47.8382608695652,1212263.96917148,0.0,1.0
2007-06-25,52.4,52.96,52.24,52.62,979600,47.2966956521739,47.8021565217391,47.1522782608696,47.4952695652174,1085298.65125241,0.0,1.0
2007-06-26,52.37,52.79,52.31,52.45,714600,47.2696173913043,47.6487130434783,47.2154608695652,47.3418260869565,791705.202312139,0.0,1.0
2007-06-27,52.9,52.99,52.3,52.3,1074900,47.748,47.8292347826087,47.2064347826087,47.2064347826087,1190881.50289017,0.0,1.0
2007-06-28,52.8,52.99,52.62,52.8,475000,47.6577391304348,47.8292347826087,47.4952695652174,47.6577391304348,526252.408477842,0.0,1.0
2007-06-29,52.31,53.1,52.24,52.85,957800,47.2154608695652,47.9285217391304,47.1522782608696,47.7028695652174,1061146.43545279,0.0,1.0
2007-07-02,52.85,52.94,52.36,52.36,422800,47.7028695652174,47.7841043478261,47.2605913043478,47.2605913043478,468420.038535645,0.0,1.0
2007-07-03,52.8,52.89,52.57,52.72,181100,47.6577391304348,47.7389739130435,47.4501391304348,47.5855304347826,200640.655105973,0.0,1.0
2007-07-05,52.63,52.8,52.54,52.78,501200,47.5042956521739,47.6577391304348,47.4230608695652,47.6396869565217,555279.383429673,0.0,1.0
2007-07-06,52.7,52.8,52.54,52.63,460800,47.5674782608696,47.6577391304348,47.4230608695652,47.5042956521739,510520.231213872,0.0,1.0
2007-07-09,52.8,52.89,52.66,52.74,680200,47.6577391304348,47.7389739130435,47.5313739130435,47.6035826086957,753593.44894027,0.0,1.0
2007-07-10,52.82,52.84,52.75,52.75,439000,47.6757913043478,47.6938434782609,47.6126086956522,47.6126086956522,486368.015414259,0.0,1.0
2007-07-11,52.9,52.95,52.75,52.85,216800,47.748,47.7931304347826,47.6126086956522,47.7028695652174,240192.67822736,0.0,1.0
2007-07-12,53.07,53.4,52.81,53.4,231700,47.9014434782609,48.1993043478261,47.6667652173913,48.1993043478261,256700.385356455,0.0,1.0
2007-07-13,52.93,53.1,52.8,52.81,109000,47.7750782608696,47.9285217391304,47.6577391304348,47.6667652173913,120761.078998073,0.0,1.0
2007-07-16,53.16,53.19,52.82,52.87,298300,47.9826782608696,48.0097565217391,47.6757913043478,47.7209217391304,330486.512524085,0.0,1.0
2007-07-17,53.16,53.26,52.99,53.17,141700,47.9826782608696,48.0729391304348,47.8292347826087,47.9917043478261,156989.402697495,0.0,1.0
2007-07-18,53.19,53.29,52.75,52.9,321600,48.0097565217391,48.1000173913043,47.6126086956522,47.748,356300.578034682,0.0,1.0
2007-07-19,52.96,53.22,52.75,52.9,150400,47.8021565217391,48.0368347826087,47.6126086956522,47.748,166628.131021195,0.0,1.0
2007-07-20,52.64,53.0,52.49,52.84,283000,47.5133217391304,47.8382608695652,47.3779304347826,47.6938434782609,313535.645472062,0.0,1.0
2007-07-23,52.11,52.68,51.67,52.65,519300,47.0349391304348,47.5494260869565,46.6377913043478,47.5223478260869,575332.369942196,0.0,1.0
2007-07-24,50.93,51.92,50.68,51.8,750400,45.9698608695652,46.8634434782609,45.7442086956522,46.7551304347826,831368.015414258,0.0,1.0
2007-07-25,50.44,51.37,49.71,51.25,671200,45.5275826086956,46.3670086956522,44.8686782608696,46.2586956521739,743622.350674375,0.0,1.0
2007-07-26,49.52,50.38,47.09,49.68,1096900,44.6971826086956,45.4734260869565,42.5038434782609,44.8416,1215255.29865125,0.0,1.0
2007-07-27,50.31,50.38,49.39,49.6,893000,45.4102434782609,45.4734260869565,44.5798434782609,44.7693913043478,989354.527938342,0.0,1.0
2007-07-30,51.0,51.25,50.18,50.32,493800,46.0330434782609,46.2586956521739,45.2929043478261,45.4192695652174,547080.924855491,0.0,1.0
2007-07-31,50.55,52.16,50.43,50.9,520900,45.6268695652174,47.0800695652174,45.5185565217391,45.9427826086956,577105.009633911,0.0,1.0
2007-08-01,50.8,50.94,49.54,50.35,620900,45.8525217391304,45.9788869565217,44.7152347826087,45.446347826087,687894.990366089,0.0,1.0
2007-08-02,50.37,51.28,50.26,50.89,382500,45.4644,46.2857739130435,45.3651130434783,45.9337565217391,423771.676300578,0.0,1.0
2007-08-03,48.25,50.4,47.91,50.4,604000,43.5508695652174,45.4914782608696,43.2439826086956,45.4914782608696,669171.483622351,0.0,1.0
2007-08-06,46.56,48.9,43.63,48.39,1369200,42.0254608695652,44.1375652173913,39.3808173913043,43.6772347826087,1516936.41618497,0.0,1.0
2007-08-07,49.1,49.23,47.0,47.0,1015300,44.3180869565217,44.4354260869565,42.4226086956522,42.4226086956522,1124850.6743738,0.0,1.0
2007-08-08,49.66,50.18,49.12,49.5,664600,44.823547826087,45.2929043478261,44.3361391304348,44.6791304347826,736310.211946049,0.0,1.0
2007-08-09,49.23,49.5,48.0,48.75,709400,44.4354260869565,44.6791304347826,43.3252173913043,44.0021739130435,785944.123314066,0.0,1.0
2007-08-10,48.5,49.0,47.14,48.75,585800,43.7765217391304,44.2278260869565,42.5489739130435,44.0021739130435,649007.707129095,0.0,1.0
2007-08-13,48.76,49.5,48.58,49.0,297400,44.0112,44.6791304347826,43.8487304347826,44.2278260869565,329489.402697495,0.0,1.0
2007-08-14,48.1,49.38,48.1,48.95,449700,43.4154782608696,44.5708173913043,43.4154782608696,44.1826956521739,498222.543352601,0.0,1.0
2007-08-15,48.22,48.76,47.85,48.0,515100,43.5237913043478,44.0112,43.1898260869565,43.3252173913043,570679.190751445,0.0,1.0
2007-08-16,48.65,49.35,47.81,48.19,803800,43.9119130434783,44.5437391304348,43.1537217391304,43.4967130434783,890529.86512524,0.0,1.0
2007-08-17,49.43,49.9,48.43,49.9,372300,44.615947826087,45.0401739130435,43.7133391304348,45.0401739130435,412471.098265896,0.0,1.0
2007-08-20,50.1,50.79,49.55,49.55,231000,45.2206956521739,45.8434956521739,44.7242608695652,44.7242608695652,255924.85549133,0.0,1.0
2007-08-21,50.4,51.42,49.75,50.0,255500,45.4914782608696,46.4121391304348,44.9047826086956,45.1304347826087,283068.400770713,0.0,1.0
2007-08-22,51.1,52.06,50.2,50.55,287700,46.1233043478261,46.9898086956522,45.3109565217391,45.6268695652174,318742.774566474,0.0,1.0
2007-08-23,50.71,51.2,50.4,51.2,128100,45.7712869565217,46.2135652173913,45.4914782608696,46.2135652173913,141921.965317919,0.0,1.0
2007-08-24,51.0,51.0,49.65,50.16,372900,46.0330434782609,46.0330434782609,44.8145217391304,45.274852173913,413135.838150289,0.0,1.0
2007-08-27,50.47,50.92,50.3,50.85,308300,45.5546608695652,45.9608347826087,45.4012173913043,45.897652173913,341565.510597303,0.0,1.0
2007-08-28,49.7,50.02,49.49,49.98,483500,44.859652173913,45.1484869565217,44.6701043478261,45.1123826086956,535669.556840078,0.0,1.0
2007-08-29,50.1,50.69,49.8,49.89,162700,45.2206956521739,45.7532347826087,44.9499130434783,45.031147826087,180255.298651252,0.0,1.0
2007-08-30,44.95,49.73,41.0,48.5,6668700,40.5722608695652,44.8867304347826,37.0069565217391,43.7765217391304,7388251.44508671,0.0,1.0
2007-08-31,45.89,46.38,45.22,45.29,1071800,41.4207130434783,41.8629913043478,40.8159652173913,40.8791478260869,1187447.01348747,0.0,1.0
2007-09-04,44.22,45.89,44.22,45.7,809500,39.9133565217391,41.4207130434783,39.9133565217391,41.2492173913043,896844.894026976,0.0,1.0
2007-09-05,43.95,44.49,43.5,43.78,935100,39.669652173913,40.1570608695652,39.2634782608696,39.5162086956522,1035997.10982659,0.0,1.0
2007-09-06,43.92,45.27,43.86,44.01,537500,39.6425739130435,40.8610956521739,39.5884173913043,39.7238086956522,595496.146435453,0.0,1.0
2007-09-07,44.8,45.04,43.35,43.5,1360600,40.4368695652174,40.6534956521739,39.1280869565217,39.2634782608696,1507408.477842,0.0,1.0
2007-09-10,45.4,45.94,44.0,44.7,432200,40.9784347826087,41.4658434782609,39.7147826086956,40.3466086956522,478834.29672447,0.0,1.0
2007-09-11,45.87,46.33,45.4,45.52,370900,41.4026608695652,41.8178608695652,40.9784347826087,41.086747826087,410920.038535646,0.0,1.0
2007-09-12,45.7,46.59,45.6,45.75,1052700,41.2492173913043,42.0525391304348,41.1589565217391,41.294347826087,1166286.12716763,0.0,1.0
2007-09-13,45.82,46.02,45.3,45.84,347800,41.3575304347826,41.538052173913,40.8881739130435,41.3755826086957,385327.552986513,0.0,1.0
2007-09-14,44.53,46.55,42.7,45.36,2135000,40.1931652173913,42.0164347826087,38.5413913043478,40.9423304347826,2365366.08863199,0.0,1.0
2007-09-17,44.4,45.0,44.0,45.0,1128900,40.0758260869565,40.6173913043478,39.7147826086956,40.6173913043478,1250708.09248555,0.0,1.0
2007-09-18,45.45,45.67,44.5,44.55,406100,41.0235652173913,41.2221391304348,40.1660869565217,40.2112173913043,449918.111753372,0.0,1.0
2007-09-19,46.28,47.15,45.12,46.01,900600,41.7727304347826,42.558,40.7257043478261,41.5290260869565,997774.566473988,0.0,1.0
2007-09-20,46.75,46.75,45.8,46.49,337000,42.1969565217391,42.1969565217391,41.3394782608696,41.9622782608696,373362.235067438,0.0,1.0
2007-09-21,47.6,48.0,45.69,46.83,1331500,42.9641739130435,43.3252173913043,41.2401913043478,42.2691652173913,1475168.59344894,0.0,1.0
2007-09-24,46.5,47.59,46.25,47.5,452400,41.9713043478261,42.955147826087,41.745652173913,42.8739130434783,501213.87283237,0.0,1.0
2007-09-25,45.43,46.49,45.0,46.12,519700,41.0055130434783,41.9622782608696,40.6173913043478,41.6283130434783,575775.529865125,0.0,1.0
2007-09-26,45.42,45.99,45.24,45.76,297600,40.9964869565217,41.5109739130435,40.8340173913043,41.3033739130435,329710.98265896,0.0,1.0
2007-09-27,45.51,45.62,44.67,45.5,484600,41.0777217391304,41.1770086956522,40.3195304347826,41.0686956521739,536888.246628131,0.0,1.0
2007-09-28,46.13,46.29,45.69,45.7,332500,41.6373391304348,41.7817565217391,41.2401913043478,41.2492173913043,368376.685934489,0.0,1.0
2007-10-01,47.18,47.31,46.1,46.2,517900,42.5850782608696,42.7024173913043,41.6102608695652,41.7005217391304,573781.310211946,0.0,1.0
2007-10-02,47.22,47.5,47.01,47.32,326000,42.6211826086956,42.8739130434783,42.4316347826087,42.7114434782609,361175.337186898,0.0,1.0
2007-10-03,48.01,48.16,46.95,46.95,601800,43.3342434782609,43.4696347826087,42.3774782608696,42.3774782608696,666734.104046242,0.0,1.0
2007-10-04,47.82,48.23,47.63,48.2,281500,43.162747826087,43.5328173913043,42.991252173913,43.5057391304348,311873.795761079,0.0,1.0
2007-10-05,47.83,48.49,47.78,48.24,562300,43.1717739130435,43.7674956521739,43.1266434782609,43.5418434782609,622972.061657032,0.0,1.0
2007-10-08,47.83,48.24,46.5,47.8,439700,43.1717739130435,43.5418434782609,41.9713043478261,43.1446956521739,487143.545279383,0.0,1.0
2007-10-09,47.09,47.79,47.08,47.63,337100,42.5038434782609,43.1356695652174,42.4948173913043,42.991252173913,373473.025048169,0.0,1.0
2007-10-10,46.89,47.09,46.25,47.09,383300,42.3233217391304,42.5038434782609,41.745652173913,42.5038434782609,424657.996146436,0.0,1.0
2007-10-11,47.4,48.11,47.0,47.4,614800,42.783652173913,43.4245043478261,42.4226086956522,42.783652173913,681136.801541427,0.0,1.0
2007-10-12,47.6,47.69,47.2,47.56,373700,42.9641739130435,43.0454086956522,42.6031304347826,42.9280695652174,414022.157996146,0.0,1.0
2007-10-15,47.16,48.02,46.86,47.46,232700,42.5670260869565,43.3432695652174,42.2962434782609,42.8378086956522,257808.285163777,0.0,1.0
2007-10-16,46.61,47.47,46.61,47.08,192900,42.0705913043478,42.8468347826087,42.0705913043478,42.4948173913043,213713.87283237,0.0,1.0
2007-10-17,46.68,47.15,46.68,46.88,177900,42.1337739130435,42.558,42.1337739130435,42.3142956521739,197095.375722543,0.0,1.0
2007-10-18,46.42,47.0,46.42,46.5,151400,41.8990956521739,42.4226086956522,41.8990956521739,41.9713043478261,167736.030828516,0.0,1.0
2007-10-19,45.92,46.5,45.85,46.33,457300,41.4477913043478,41.9713043478261,41.3846086956522,41.8178608695652,506642.581888247,0.0,1.0
2007-10-22,46.55,46.99,45.6,45.6,208100,42.0164347826087,42.4135826086956,41.1589565217391,41.1589565217391,230553.949903661,0.0,1.0
2007-10-23,46.89,47.0,45.87,46.9,139500,42.3233217391304,42.4226086956522,41.4026608695652,42.332347826087,154552.023121387,0.0,1.0
2007-10-24,47.24,47.46,46.25,46.63,229000,42.6392347826087,42.8378086956522,41.745652173913,42.0886434782609,253709.055876686,0.0,1.0
2007-10-25,46.96,47.74,46.75,47.31,239100,42.3865043478261,43.0905391304348,42.1969565217391,42.7024173913043,264898.843930636,0.0,1.0
2007-10-26,47.02,47.63,46.6,47.51,148800,42.4406608695652,42.991252173913,42.0615652173913,42.8829391304348,164855.49132948,0.0,1.0
2007-10-29,46.88,47.2,46.03,47.09,236600,42.3142956521739,42.6031304347826,41.5470782608696,42.5038434782609,262129.094412332,0.0,1.0
2007-10-30,46.42,46.77,46.0,46.52,153500,41.8990956521739,42.2150086956522,41.52,41.9893565217391,170062.620423892,0.0,1.0
2007-10-31,46.2,46.77,46.0,46.66,242500,41.7005217391304,42.2150086956522,41.52,42.1157217391304,268665.70327553,0.0,1.0
2007-11-01,45.42,46.21,45.0,46.2,631100,40.9964869565217,41.709547826087,40.6173913043478,41.7005217391304,699195.568400771,0.0,1.0
2007-11-02,45.3,45.9,45.2,45.9,280400,40.8881739130435,41.4297391304348,40.7979130434783,41.4297391304348,310655.105973025,0.0,1.0
2007-11-05,44.88,45.25,44.78,45.19,445500,40.5090782608696,40.8430434782609,40.4188173913043,40.7888869565217,493569.364161849,0.0,1.0
2007-11-06,45.41,45.67,44.63,44.86,232600,40.9874608695652,41.2221391304348,40.2834260869565,40.4910260869565,257697.495183044,0.0,1.0
2007-11-07,44.33,45.25,44.19,44.83,483200,40.0126434782609,40.8430434782609,39.8862782608696,40.463947826087,535337.18689788,0.0,1.0
2007-11-08,44.15,44.95,43.76,44.28,258400,39.8501739130435,40.5722608695652,39.4981565217391,39.9675130434783,286281.310211946,0.0,1.0
2007-11-09,42.62,43.5,42.22,42.74,572600,38.4691826086956,39.2634782608696,38.1081391304348,38.5774956521739,634383.429672448,0.0,1.0
2007-11-12,42.27,43.27,42.1,42.76,454900,38.1532695652174,39.0558782608696,37.9998260869565,38.5955478260869,503983.622350674,0.0,1.0
2007-11-13,42.5,42.72,42.37,42.63,291800,38.3608695652174,38.5594434782609,38.2435304347826,38.4782086956522,323285.163776493,0.0,1.0
2007-11-14,42.1,43.0,41.6,42.7,348700,37.9998260869565,38.8121739130435,37.5485217391304,38.5413913043478,386324.662813102,0.0,1.0
2007-11-15,40.29,41.99,40.0,41.81,608900,36.3661043478261,37.9005391304348,36.104347826087,37.7380695652174,674600.192678227,0.0,1.0
2007-11-16,39.23,40.49,38.69,40.37,672700,35.4093391304348,36.5466260869565,34.9219304347826,36.4383130434783,745284.200385356,0.0,1.0
2007-11-19,29.98,38.74,29.04,38.52,4466000,27.0602086956522,34.9670608695652,26.2117565217391,34.7684869565217,4947880.53949903,0.0,1.0
2007-11-20,31.35,32.14,29.19,29.91,1139500,28.2967826086957,29.0098434782609,26.347147826087,26.9970260869565,1262451.83044316,0.0,1.0
2007-11-21,32.07,32.41,30.2,31.22,606200,28.9466608695652,29.253547826087,27.2587826086957,28.1794434782609,671608.863198459,0.0,1.0
2007-11-23,33.31,33.74,32.0,32.17,217600,30.0658956521739,30.4540173913043,28.8834782608696,29.0369217391304,241078.998073218,0.0,1.0
2007-11-26,30.17,33.53,30.04,33.29,661400,27.2317043478261,30.2644695652174,27.1143652173913,30.0478434782609,732764.93256262,0.0,1.0
2007-11-27,25.44,28.55,25.38,27.88,2388300,22.9623652173913,25.7694782608696,22.9082086956522,25.1647304347826,2645997.10982659,0.0,1.0
2007-11-28,26.75,28.44,25.38,25.78,1968200,24.1447826086956,25.6701913043478,22.9082086956522,23.269252173913,2180568.40077072,0.0,1.0
2007-11-29,29.9,30.67,24.98,25.48,1337000,26.988,27.6830086956522,22.5471652173913,22.9984695652174,1481262.04238921,0.0,1.0
2007-11-30,31.0,31.9,28.95,29.97,891900,27.9808695652174,28.7932173913043,26.1305217391304,27.0511826086956,988135.838150289,0.0,1.0
2007-12-03,32.64,33.48,29.76,30.7,1099800,29.461147826087,30.2193391304348,26.8616347826087,27.7100869565217,1218468.20809248,0.0,1.0
2007-12-04,32.77,32.91,32.1,32.1,469700,29.5784869565217,29.704852173913,28.9737391304348,28.9737391304348,520380.539499037,0.0,1.0
2007-12-05,31.83,33.5,31.49,33.25,222200,28.7300347826087,30.2373913043478,28.423147826087,30.0117391304348,246175.337186898,0.0,1.0
2007-12-06,32.25,32.5,30.84,31.08,455200,29.1091304347826,29.3347826086957,27.836452173913,28.0530782608696,504315.992292871,0.0,1.0
2007-12-07,32.93,33.07,31.79,32.13,235700,29.7229043478261,29.8492695652174,28.6939304347826,29.0008173913043,261131.984585742,0.0,1.0
2007-12-10,31.5,35.02,30.79,33.39,544900,28.4321739130435,31.6093565217391,27.7913217391304,30.1381043478261,603694.605009633,0.0,1.0
2007-12-11,31.74,32.15,31.26,31.54,480700,28.6488,29.0188695652174,28.215547826087,28.4682782608696,532567.437379576,0.0,1.0
2007-12-12,31.04,33.36,30.23,32.29,733200,28.0169739130435,30.1110260869565,27.2858608695652,29.1452347826087,812312.138728323,0.0,1.0
2007-12-13,32.12,33.1,30.33,30.84,466500,28.9917913043478,29.876347826087,27.3761217391304,27.836452173913,516835.260115607,0.0,1.0
2007-12-14,35.02,35.37,31.82,32.86,1022000,31.6093565217391,31.9252695652174,28.7210086956522,29.6597217391304,1132273.60308285,0.0,1.0
2007-12-17,34.77,35.68,33.56,34.87,803500,31.3837043478261,32.2050782608696,30.291547826087,31.4739652173913,890197.495183044,0.0,1.0
2007-12-18,34.61,35.55,34.0,35.55,456200,31.2392869565217,32.0877391304348,30.6886956521739,32.0877391304348,505423.892100193,0.0,1.0
2007-12-19,35.3,35.45,34.28,34.8,474500,31.8620869565217,31.9974782608696,30.9414260869565,31.4107826086956,525698.458574182,0.0,1.0
2007-12-20,35.47,35.96,34.61,35.59,471200,32.0155304347826,32.4578086956522,31.2392869565217,32.1238434782609,522042.389210019,0.0,1.0
2007-12-21,33.28,35.85,32.16,35.5,1022000,30.0388173913043,32.3585217391304,29.0278956521739,32.0426086956522,1132273.60308285,0.0,1.0
2007-12-24,32.18,33.17,31.15,33.17,515200,29.045947826087,29.9395304347826,28.1162608695652,29.9395304347826,570789.980732176,0.0,1.0
2007-12-26,33.0,33.4,32.0,32.26,237600,29.7860869565217,30.1471304347826,28.8834782608696,29.1181565217391,263236.994219654,0.0,1.0
2007-12-27,33.06,33.87,32.95,33.1,205400,29.8402434782609,30.5713565217391,29.7409565217391,29.876347826087,227562.620423892,0.0,1.0
2007-12-28,38.5,39.38,37.0,39.38,2619500,34.7504347826087,35.5447304347826,33.3965217391304,35.5447304347826,2902143.54527938,0.0,1.0
2007-12-31,37.8,38.48,37.63,38.39,730600,34.1186086956522,34.7323826086956,33.9651652173913,34.651147826087,809431.599229287,0.0,1.0
2008-01-02,36.47,37.88,36.11,37.75,439300,32.9181391304348,34.1908173913043,32.5932,34.0734782608696,486700.385356454,0.0,1.0
2008-01-03,36.02,36.8,35.75,36.6,285100,32.5119652173913,33.216,32.2682608695652,33.0354782608696,315862.235067437,0.0,1.0
2008-01-04,33.0,35.67,33.0,35.67,556500,29.7860869565217,32.196052173913,29.7860869565217,32.196052173913,616546.242774567,0.0,1.0
2008-01-07,31.56,33.22,31.06,33.0,550400,28.4863304347826,29.9846608695652,28.0350260869565,29.7860869565217,609788.053949904,0.0,1.0
2008-01-08,31.72,32.55,31.39,31.53,926100,28.630747826087,29.3799130434783,28.3328869565217,28.459252173913,1026026.01156069,0.0,1.0
2008-01-09,32.76,33.47,31.42,31.73,462400,29.5694608695652,30.2103130434783,28.3599652173913,28.6397739130435,512292.870905588,0.0,1.0
2008-01-10,32.23,32.58,31.6,32.1399,759300,29.0910782608696,29.4069913043478,28.5224347826087,29.0097532173913,841228.323699421,0.0,1.0
2008-01-11,33.04,33.52,31.52,32.18,422200,29.8221913043478,30.2554434782609,28.4502260869565,29.045947826087,467755.298651253,0.0,1.0
2008-01-14,32.89,34.0,32.5,33.8,241800,29.6868,30.6886956521739,29.3347826086957,30.5081739130435,267890.173410405,0.0,1.0
2008-01-15,30.71,33.64,29.83,32.05,645900,27.7191130434783,30.3637565217391,26.9248173913043,28.9286086956522,715592.485549132,0.0,1.0
2008-01-16,30.44,31.21,29.8,30.13,398500,27.4754086956522,28.1704173913043,26.8977391304348,27.1956,441498.073217726,0.0,1.0
2008-01-17,28.91,31.13,28.77,30.41,789200,26.0944173913043,28.0982086956522,25.968052173913,27.4483304347826,874354.527938345,0.0,1.0
2008-01-18,28.9,30.22,28.2,29.08,663600,26.0853913043478,27.2768347826087,25.4535652173913,26.2478608695652,735202.312138729,0.0,1.0
2008-01-22,28.69,30.19,27.7,27.7,618800,25.8958434782609,27.2497565217391,25.0022608695652,25.0022608695652,685568.400770712,0.0,1.0
2008-01-23,30.0,30.57,27.39,27.64,614500,27.0782608695652,27.592747826087,24.722452173913,24.9481043478261,680804.43159923,0.0,1.0
2008-01-24,29.93,31.53,29.28,31.3,600900,27.0150782608696,28.459252173913,26.4283826086956,28.251652173913,665736.994219652,0.0,1.0
2008-01-25,29.79,30.25,29.24,29.91,631800,26.8887130434783,27.3039130434783,26.3922782608696,26.9970260869565,699971.098265895,0.0,1.0
2008-01-28,32.2,32.41,29.71,30.63,375200,29.064,29.253547826087,26.8165043478261,27.6469043478261,415684.007707129,0.0,1.0
2008-01-29,32.56,33.48,31.68,32.0,251300,29.3889391304348,30.2193391304348,28.5946434782609,28.8834782608696,278415.221579961,0.0,1.0
2008-01-30,32.03,33.33,31.83,32.07,255400,28.9105565217391,30.083947826087,28.7300347826087,28.9466608695652,282957.610789981,0.0,1.0
2008-01-31,33.36,34.07,30.77,31.5,317200,30.1110260869565,30.7518782608696,27.7732695652174,28.4321739130435,351425.818882467,0.0,1.0
2008-02-01,33.48,33.68,31.91,33.23,220400,30.2193391304348,30.3998608695652,28.8022434782609,29.9936869565217,244181.117533719,0.0,1.0
2008-02-04,31.56,33.32,31.4399,32.8,393700,28.4863304347826,30.0749217391304,28.3779271304348,29.6055652173913,436180.154142582,0.0,1.0
2008-02-05,31.31,32.15,31.0,31.02,202500,28.2606782608696,29.0188695652174,27.9808695652174,27.9989217391304,224349.710982659,0.0,1.0
2008-02-06,30.11,31.93,30.0,31.32,871300,27.177547826087,28.8202956521739,27.0782608695652,28.2697043478261,965313.102119459,0.0,1.0
2008-02-07,32.45,32.8,30.0,30.7,371400,29.289652173913,29.6055652173913,27.0782608695652,27.7100869565217,411473.988439307,0.0,1.0
2008-02-08,31.76,32.55,31.49,32.3,189900,28.666852173913,29.3799130434783,28.423147826087,29.1542608695652,210390.173410405,0.0,1.0
2008-02-11,31.25,31.92,30.35,31.04,174000,28.2065217391304,28.8112695652174,27.3941739130435,28.0169739130435,192774.566473989,0.0,1.0
2008-02-12,31.86,32.17,31.11,31.5,175200,28.7571130434783,29.0369217391304,28.0801565217391,28.4321739130435,194104.046242774,0.0,1.0
2008-02-13,31.75,32.26,31.51,31.86,362800,28.6578260869565,29.1181565217391,28.4412,28.7571130434783,401946.050096339,0.0,1.0
2008-02-14,30.48,32.07,30.12,31.91,330200,27.5115130434783,28.9466608695652,27.1865739130435,28.8022434782609,365828.516377649,0.0,1.0
2008-02-15,30.98,31.11,30.01,30.01,211600,27.9628173913043,28.0801565217391,27.0872869565217,27.0872869565217,234431.599229287,0.0,1.0
2008-02-19,31.83,33.0,31.04,31.67,288900,28.7300347826087,29.7860869565217,28.0169739130435,28.5856173913043,320072.25433526,0.0,1.0
2008-02-20,30.94,32.35,30.48,32.21,313300,27.9267130434783,29.1993913043478,27.5115130434783,29.0730260869565,347105.009633911,0.0,1.0
2008-02-21,29.89,32.3,29.55,31.09,267800,26.9789739130435,29.1542608695652,26.6720869565217,28.0621043478261,296695.56840077,0.0,1.0
2008-02-22,30.76,30.88,29.29,29.29,144900,27.7642434782609,27.8725565217391,26.4374086956522,26.4374086956522,160534.682080925,0.0,1.0
2008-02-25,32.0,32.76,31.05,31.11,728200,28.8834782608696,29.5694608695652,28.026,28.0801565217391,806772.639691714,0.0,1.0
2008-02-26,32.01,32.77,31.6201,32.0,217300,28.8925043478261,29.5784869565217,28.5405772173913,28.8834782608696,240746.628131021,0.0,1.0
2008-02-27,31.05,33.5,30.54,31.77,815500,28.026,30.2373913043478,27.5656695652174,28.6758782608696,903492.292870906,0.0,1.0
2008-02-28,30.31,31.53,30.18,31.04,188400,27.3580695652174,28.459252173913,27.2407304347826,28.0169739130435,208728.323699422,0.0,1.0
2008-02-29,29.95,30.33,29.69,30.09,300700,27.0331304347826,27.3761217391304,26.798452173913,27.1594956521739,333145.472061657,0.0,1.0
2008-03-03,24.77,25.75,21.71,23.56,7417300,22.3576173913043,23.2421739130435,19.5956347826087,21.2654608695652,8217625.2408478,0.0,1.0
2008-03-04,23.3,24.87,23.01,24.46,1382100,21.0307826086957,22.4478782608696,20.7690260869565,22.0778086956522,1531228.32369942,0.0,1.0
2008-03-05,22.63,23.73,22.5,23.63,1351300,20.4260347826087,21.4189043478261,20.3086956521739,21.3286434782609,1497105.00963391,0.0,1.0
2008-03-06,21.36,22.7,20.82,22.5764,972800,19.2797217391304,20.4892173913043,18.7923130434783,20.3776549565217,1077764.93256262,0.0,1.0
2008-03-07,20.75,21.69,20.02,20.02,1027600,18.7291304347826,19.5775826086956,18.0702260869565,18.0702260869565,1138477.84200385,0.0,1.0
2008-03-10,19.94,20.95,19.94,20.78,597700,17.9980173913043,18.909652173913,17.9980173913043,18.7562086956522,662191.714836225,0.0,1.0
2008-03-11,20.16,20.85,19.36,20.54,1022700,18.1965913043478,18.8193913043478,17.4745043478261,18.5395826086956,1133049.13294798,0.0,1.0
2008-03-12,19.79,20.55,19.38,20.29,662900,17.8626260869565,18.5486086956522,17.4925565217391,18.3139304347826,734426.782273604,0.0,1.0
2008-03-13,21.5,22.43,20.65,21.0,2964100,19.4060869565217,20.2455130434783,18.6388695652174,18.9547826086957,3283925.81888247,0.0,1.0
2008-03-14,21.75,21.9,21.04,21.73,592400,19.6317391304348,19.7671304347826,18.9908869565217,19.6136869565217,656319.845857418,0.0,1.0
2008-03-17,21.37,22.77,18.76,21.17,861400,19.288747826087,20.5524,16.9329391304348,19.1082260869565,954344.894026973,0.0,1.0
2008-03-18,21.68,22.74,21.46,22.1,1114000,19.5685565217391,20.5253217391304,19.3699826086957,19.947652173913,1234200.38535646,0.0,1.0
2008-03-19,21.94,22.59,21.9,22.22,887000,19.8032347826087,20.3899304347826,19.7671304347826,20.0559652173913,982707.129094412,0.0,1.0
2008-03-20,22.48,23.6,22.0,23.49,1916300,20.2906434782609,21.3015652173913,19.8573913043478,21.2022782608696,2123068.40077071,0.0,1.0
2008-03-24,23.36,23.57,22.5,22.61,1220600,21.0849391304348,21.2744869565217,20.3086956521739,20.4079826086957,1352302.50481695,0.0,1.0
2008-03-25,22.88,23.62,22.6,23.5,945500,20.6516869565217,21.3196173913043,20.3989565217391,21.2113043478261,1047519.26782274,0.0,1.0
2008-03-26,22.44,23.0,21.79,22.73,857000,20.2545391304348,20.76,19.6678434782609,20.5162956521739,949470.134874758,0.0,1.0
2008-03-27,22.18,22.87,21.89,22.59,1097300,20.0198608695652,20.6426608695652,19.7581043478261,20.3899304347826,1215698.45857418,0.0,1.0
2008-03-28,22.21,22.89,21.7,22.0,950400,20.0469391304348,20.6607130434783,19.5866086956522,19.8573913043478,1052947.97687861,0.0,1.0
2008-03-31,23.11,23.44,22.17,22.17,692400,20.8592869565217,21.157147826087,20.0108347826087,20.0108347826087,767109.826589597,0.0,1.0
2008-04-01,23.48,24.0,23.06,23.06,495100,21.193252173913,21.6626086956522,20.8141565217391,20.8141565217391,548521.194605011,0.0,1.0
2008-04-02,23.92,24.5,23.46,23.64,449900,21.5904,22.1139130434783,21.1752,21.3376695652174,498444.123314066,0.0,1.0
2008-04-03,23.86,24.05,23.03,23.64,318500,21.5362434782609,21.7077391304348,20.7870782608696,21.3376695652174,352866.088631984,0.0,1.0
2008-04-04,23.9,24.35,23.69,23.69,386900,21.572347826087,21.9785217391304,21.3828,21.3828,428646.435452793,0.0,1.0
2008-04-07,23.57,24.17,23.44,24.02,379500,21.2744869565217,21.816052173913,21.157147826087,21.6806608695652,420447.976878614,0.0,1.0
2008-04-08,23.36,23.9,22.94,23.24,244700,21.0849391304348,21.572347826087,20.7058434782609,20.9766260869565,271103.082851638,0.0,1.0
2008-04-09,22.84,23.76,22.26,23.62,262700,20.6155826086957,21.4459826086957,20.0920695652174,21.3196173913043,291045.279383429,0.0,1.0
2008-04-10,22.56,23.6,22.45,22.77,328000,20.362852173913,21.3015652173913,20.2635652173913,20.5524,363391.136801542,0.0,1.0
2008-04-11,22.6,23.2,22.25,22.25,218700,20.3989565217391,20.9405217391304,20.0830434782609,20.0830434782609,242297.687861272,0.0,1.0
2008-04-14,22.93,23.06,22.5,22.5,111900,20.6968173913043,20.8141565217391,20.3086956521739,20.3086956521739,123973.988439307,0.0,1.0
2008-04-15,22.5,23.05,22.02,23.05,374100,20.3086956521739,20.8051304347826,19.8754434782609,20.8051304347826,414465.317919075,0.0,1.0
2008-04-16,22.37,22.99,22.01,22.75,309000,20.1913565217391,20.7509739130435,19.8664173913043,20.534347826087,342341.040462428,0.0,1.0
2008-04-17,22.17,22.53,22.11,22.27,190500,20.0108347826087,20.3357739130435,19.9566782608696,20.1010956521739,211054.913294798,0.0,1.0
2008-04-18,22.76,23.0,22.38,22.5,504800,20.5433739130435,20.76,20.2003826086956,20.3086956521739,559267.82273603,0.0,1.0
2008-04-21,22.27,22.86,22.24,22.66,229800,20.1010956521739,20.6336347826087,20.0740173913043,20.4531130434783,254595.375722544,0.0,1.0
2008-04-22,21.82,22.27,21.43,22.15,430500,19.6949217391304,20.1010956521739,19.3429043478261,19.9927826086956,476950.867052024,0.0,1.0
2008-04-23,21.95,22.17,21.16,21.91,396800,19.8122608695652,20.0108347826087,19.0992,19.7761565217391,439614.64354528,0.0,1.0
2008-04-24,22.55,22.7,21.75,21.97,380800,20.3538260869565,20.4892173913043,19.6317391304348,19.8303130434783,421888.246628131,0.0,1.0
2008-04-25,22.72,22.98,22.03,22.64,286800,20.5072695652174,20.741947826087,19.8844695652174,20.4350608695652,317745.664739884,0.0,1.0
2008-04-28,23.06,23.3,22.22,22.79,468600,20.8141565217391,21.0307826086957,20.0559652173913,20.570452173913,519161.849710983,0.0,1.0
2008-04-29,23.0,23.37,22.25,23.08,306600,20.76,21.0939652173913,20.0830434782609,20.8322086956522,339682.080924855,0.0,1.0
2008-04-30,22.16,23.4,22.03,23.21,316500,20.0018086956522,21.1210434782609,19.8844695652174,20.949547826087,350650.289017341,0.0,1.0
2008-05-01,22.84,23.26,21.94,22.28,402900,20.6155826086957,20.9946782608696,19.8032347826087,20.1101217391304,446372.832369941,0.0,1.0
2008-05-02,22.31,23.38,22.23,22.98,540500,20.1372,21.1029913043478,20.0649913043478,20.741947826087,598819.845857418,0.0,1.0
2008-05-05,21.85,22.33,21.47,22.32,377200,19.722,20.155252173913,19.3790086956522,20.1462260869565,417899.807321773,0.0,1.0
2008-05-06,21.7,22.0,21.2,21.61,166300,19.5866086956522,19.8573913043478,19.1353043478261,19.5053739130435,184243.737957611,0.0,1.0
2008-05-07,21.33,22.75,21.19,21.64,272200,19.2526434782609,20.534347826087,19.1262782608696,19.532452173913,301570.327552986,0.0,1.0
2008-05-08,21.22,21.39,20.326,21.29,308500,19.1533565217391,19.3068,18.3464243478261,19.2165391304348,341787.090558767,0.0,1.0
2008-05-09,21.7,22.02,21.1,21.1,152600,19.5866086956522,19.8754434782609,19.0450434782609,19.0450434782609,169065.510597302,0.0,1.0
2008-05-12,22.96,23.3,21.65,21.79,503700,20.7238956521739,21.0307826086957,19.5414782608696,19.6678434782609,558049.132947977,0.0,1.0
2008-05-13,23.12,23.29,22.42,22.96,375500,20.8683130434783,21.0217565217391,20.2364869565217,20.7238956521739,416016.377649325,0.0,1.0
2008-05-14,23.25,23.31,22.75,23.1,337900,20.985652173913,21.0398086956522,20.534347826087,20.8502608695652,374359.344894028,0.0,1.0
2008-05-15,23.99,24.1,23.03,23.09,457000,21.6535826086957,21.7528695652174,20.7870782608696,20.8412347826087,506310.211946049,0.0,1.0
2008-05-16,24.06,24.14,23.33,24.0,327900,21.7167652173913,21.7889739130435,21.0578608695652,21.6626086956522,363280.346820809,0.0,1.0
2008-05-19,23.73,24.5929,23.66,24.06,398100,21.4189043478261,22.1977653913043,21.3557217391304,21.7167652173913,441054.913294797,0.0,1.0
2008-05-20,23.91,24.06,23.02,23.82,348800,21.5813739130435,21.7167652173913,20.778052173913,21.5001391304348,386435.452793834,0.0,1.0
2008-05-21,23.4,24.5699,23.23,23.93,490600,21.1210434782609,22.1770053913043,20.9676,21.5994260869565,543535.645472061,0.0,1.0
2008-05-22,23.71,24.28,22.99,23.38,279800,21.400852173913,21.9153391304348,20.7509739130435,21.1029913043478,309990.366088633,0.0,1.0
2008-05-23,24.35,24.36,22.98,23.43,324400,21.9785217391304,21.987547826087,20.741947826087,21.1481217391304,359402.697495184,0.0,1.0
2008-05-27,25.43,25.69,24.21,24.22,809100,22.9533391304348,23.1880173913043,21.8521565217391,21.8611826086956,896401.734104046,0.0,1.0
2008-05-28,26.5,26.67,25.48,25.75,1397900,23.9191304347826,24.0725739130435,22.9984695652174,23.2421739130435,1548733.14065511,0.0,1.0
2008-05-29,28.06,29.63,27.9,29.25,2846100,25.3272,26.7442956521739,25.1827826086956,26.4013043478261,3153193.6416185,0.0,1.0
2008-05-30,28.69,29.21,27.75,28.66,719700,25.8958434782609,26.3652,25.0473913043478,25.8687652173913,797355.491329479,0.0,1.0
2008-06-02,29.22,29.36,27.29,28.79,695300,26.3742260869565,26.5005913043478,24.6321913043478,25.9861043478261,770322.736030829,0.0,1.0
2008-06-03,29.31,29.99,28.67,29.31,618900,26.4554608695652,27.0692347826087,25.8777913043478,26.4554608695652,685679.190751446,0.0,1.0
2008-06-04,29.86,30.5,29.34,29.39,787800,26.9518956521739,27.5295652173913,26.4825391304348,26.5276695652174,872803.468208093,0.0,1.0
2008-06-05,29.28,30.6,29.0,29.9,673900,26.4283826086956,27.6198260869565,26.175652173913,26.988,746613.680154144,0.0,1.0
2008-06-06,25.95,27.69,25.81,27.0,1047600,25.95,27.69,25.81,27.0,1047600,2.8,1.0
2008-06-09,26.11,26.6,25.53,26.04,870500,26.11,26.6,25.53,26.04,870500,0.0,1.0
2008-06-10,26.64,26.665,25.6,25.88,655100,26.64,26.665,25.6,25.88,655100,0.0,1.0
2008-06-11,26.27,26.75,25.79,26.75,430900,26.27,26.75,25.79,26.75,430900,0.0,1.0
2008-06-12,26.64,27.25,26.06,26.06,1210500,26.64,27.25,26.06,26.06,1210500,0.0,1.0
2008-06-13,27.64,28.22,26.76,27.05,721800,27.64,28.22,26.76,27.05,721800,0.0,1.0
2008-06-16,28.06,28.63,27.49,27.71,760600,28.06,28.63,27.49,27.71,760600,0.0,1.0
2008-06-17,27.7,28.48,27.405,28.48,875500,27.7,28.48,27.405,28.48,875500,0.0,1.0
2008-06-18,27.27,27.8699,26.8,27.7,632800,27.27,27.8699,26.8,27.7,632800,0.0,1.0
2008-06-19,27.82,28.09,26.43,26.43,944900,27.82,28.09,26.43,26.43,944900,0.0,1.0
2008-06-20,29.31,29.41,27.42,28.3,1691100,29.31,29.41,27.42,28.3,1691100,0.0,1.0
2008-06-23,30.26,30.75,29.15,29.39,899400,30.26,30.75,29.15,29.39,899400,0.0,1.0
2008-06-24,28.99,30.4,28.99,30.16,731100,28.99,30.4,28.99,30.16,731100,0.0,1.0
2008-06-25,29.44,30.92,28.99,29.18,801100,29.44,30.92,28.99,29.18,801100,0.0,1.0
2008-06-26,28.67,29.19,27.92,29.08,586600,28.67,29.19,27.92,29.08,586600,0.0,1.0
2008-06-27,30.36,30.74,27.71,28.83,1032500,30.36,30.74,27.71,28.83,1032500,0.0,1.0
2008-06-30,30.87,31.78,29.97,30.64,902400,30.87,31.78,29.97,30.64,902400,0.0,1.0
2008-07-01,30.28,30.73,29.0,30.41,845900,30.28,30.73,29.0,30.41,845900,0.0,1.0
2008-07-02,29.87,31.08,29.78,30.4,655700,29.87,31.08,29.78,30.4,655700,0.0,1.0
2008-07-03,29.36,30.21,29.01,29.85,425000,29.36,30.21,29.01,29.85,425000,0.0,1.0
2008-07-07,30.14,30.77,29.22,29.7,558800,30.14,30.77,29.22,29.7,558800,0.0,1.0
2008-07-08,31.41,31.64,29.82,30.26,685000,31.41,31.64,29.82,30.26,685000,0.0,1.0
2008-07-09,29.26,31.48,29.01,31.48,540700,29.26,31.48,29.01,31.48,540700,0.0,1.0
2008-07-10,28.76,29.3,28.25,29.16,546300,28.76,29.3,28.25,29.16,546300,0.0,1.0
2008-07-11,29.12,30.1,27.63,28.47,883900,29.12,30.1,27.63,28.47,883900,0.0,1.0
2008-07-14,29.08,30.13,28.54,29.41,512500,29.08,30.13,28.54,29.41,512500,0.0,1.0
2008-07-15,29.21,29.94,27.86,28.75,684600,29.21,29.94,27.86,28.75,684600,0.0,1.0
2008-07-16,30.95,31.45,29.23,29.56,848200,30.95,31.45,29.23,29.56,848200,0.0,1.0
2008-07-17,31.21,31.91,29.98,31.15,861200,31.21,31.91,29.98,31.15,861200,0.0,1.0
2008-07-18,29.95,31.69,28.86,30.36,774200,29.95,31.69,28.86,30.36,774200,0.0,1.0
2008-07-21,29.16,30.25,28.25,29.64,516500,29.16,30.25,28.25,29.64,516500,0.0,1.0
2008-07-22,30.04,30.5,28.57,28.8,620000,30.04,30.5,28.57,28.8,620000,0.0,1.0
2008-07-23,30.2,31.09,29.3,29.94,1038700,30.2,31.09,29.3,29.94,1038700,0.0,1.0
2008-07-24,29.62,30.8,29.26,29.89,522700,29.62,30.8,29.26,29.89,522700,0.0,1.0
2008-07-25,29.57,30.5,28.98,29.85,489000,29.57,30.5,28.98,29.85,489000,0.0,1.0
2008-07-28,27.79,30.21,27.75,29.57,410800,27.79,30.21,27.75,29.57,410800,0.0,1.0
2008-07-29,29.83,30.19,27.49,28.04,1031700,29.83,30.19,27.49,28.04,1031700,0.0,1.0
2008-07-30,29.82,31.1,28.87,29.83,829400,29.82,31.1,28.87,29.83,829400,0.0,1.0
2008-07-31,29.4,30.51,29.26,29.46,1110900,29.4,30.51,29.26,29.46,1110900,0.0,1.0
2008-08-01,29.74,30.02,29.01,29.51,756200,29.74,30.02,29.01,29.51,756200,0.0,1.0
2008-08-04,29.21,30.0,28.74,29.78,525900,29.21,30.0,28.74,29.78,525900,0.0,1.0
2008-08-05,30.01,30.42,29.2,29.2,858800,30.01,30.42,29.2,29.2,858800,0.0,1.0
2008-08-06,29.85,30.05,29.05,30.05,674200,29.85,30.05,29.05,30.05,674200,0.0,1.0
2008-08-07,29.5,29.89,29.03,29.05,480500,29.5,29.89,29.03,29.05,480500,0.0,1.0
2008-08-08,31.56,32.25,29.44,29.44,563600,31.56,32.25,29.44,29.44,563600,0.0,1.0
2008-08-11,31.2,32.31,30.5,31.74,945200,31.2,32.31,30.5,31.74,945200,0.0,1.0
2008-08-12,31.7,32.19,31.03,31.17,720000,31.7,32.19,31.03,31.17,720000,0.0,1.0
2008-08-13,30.38,31.54,30.0,31.15,682700,30.38,31.54,30.0,31.15,682700,0.0,1.0
2008-08-14,29.31,31.46,29.29,30.14,815300,29.31,31.46,29.29,30.14,815300,0.0,1.0
2008-08-15,30.9,31.22,29.47,29.47,779800,30.9,31.22,29.47,29.47,779800,0.0,1.0
2008-08-18,32.12,32.28,30.84,31.0,424100,32.12,32.28,30.84,31.0,424100,0.0,1.0
2008-08-19,31.27,32.24,30.46,32.24,364300,31.27,32.24,30.46,32.24,364300,0.0,1.0
2008-08-20,31.7,32.487,30.27,31.3,276900,31.7,32.487,30.27,31.3,276900,0.0,1.0
2008-08-21,32.1,32.33,30.91,31.17,314700,32.1,32.33,30.91,31.17,314700,0.0,1.0
2008-08-22,33.49,33.91,32.12,32.39,340600,33.49,33.91,32.12,32.39,340600,0.0,1.0
2008-08-25,32.85,33.62,31.53,33.26,301000,32.85,33.62,31.53,33.26,301000,0.0,1.0
2008-08-26,33.33,33.38,32.16,32.83,347600,33.33,33.38,32.16,32.83,347600,0.0,1.0
2008-08-27,32.99,33.7,32.61,33.59,578300,32.99,33.7,32.61,33.59,578300,0.0,1.0
2008-08-28,35.52,36.1,33.78,34.23,1291900,35.52,36.1,33.78,34.23,1291900,0.0,1.0
2008-08-29,36.61,37.55,35.01,35.37,997800,36.61,37.55,35.01,35.37,997800,0.0,1.0
2008-09-02,37.02,38.2,34.62,36.47,1576100,37.02,38.2,34.62,36.47,1576100,0.0,1.0
2008-09-03,37.77,38.74,36.14,36.41,877700,37.77,38.74,36.14,36.41,877700,0.0,1.0
2008-09-04,37.08,38.41,36.96,37.36,726700,37.08,38.41,36.96,37.36,726700,0.0,1.0
2008-09-05,36.01,36.84,34.99,36.84,740600,36.01,36.84,34.99,36.84,740600,0.0,1.0
2008-09-08,36.66,37.64,35.66,36.95,922800,36.66,37.64,35.66,36.95,922800,0.0,1.0
2008-09-09,35.26,38.14,35.15,37.49,839300,35.26,38.14,35.15,37.49,839300,0.0,1.0
2008-09-10,36.6,37.0,34.61,35.18,1115100,36.6,37.0,34.61,35.18,1115100,0.0,1.0
2008-09-11,36.49,36.82,35.39,36.51,977000,36.49,36.82,35.39,36.51,977000,0.0,1.0
2008-09-12,36.81,36.94,35.23,36.51,630800,36.81,36.94,35.23,36.51,630800,0.0,1.0
2008-09-15,35.74,37.07,35.36,35.69,790500,35.74,37.07,35.36,35.69,790500,0.0,1.0
2008-09-16,35.56,37.38,34.32,35.28,674000,35.56,37.38,34.32,35.28,674000,0.0,1.0
2008-09-17,32.24,36.29,31.83,35.38,1038300,32.24,36.29,31.83,35.38,1038300,0.0,1.0
2008-09-18,35.0,35.28,31.0,32.99,953000,35.0,35.28,31.0,32.99,953000,0.0,1.0
2008-09-19,36.5,38.06,35.46,37.48,1376800,36.5,38.06,35.46,37.48,1376800,0.0,1.0
2008-09-22,34.13,37.53,33.95,36.06,514200,34.13,37.53,33.95,36.06,514200,0.0,1.0
2008-09-23,34.0,35.0,32.18,32.18,623400,34.0,35.0,32.18,32.18,623400,0.0,1.0
2008-09-24,33.54,34.5,32.94,34.0,548800,33.54,34.5,32.94,34.0,548800,0.0,1.0
2008-09-25,35.36,35.91,33.28,33.61,537100,35.36,35.91,33.28,33.61,537100,0.0,1.0
2008-09-26,35.44,35.98,33.92,34.52,498600,35.44,35.98,33.92,34.52,498600,0.0,1.0
2008-09-29,33.36,34.96,32.9,34.74,330100,33.36,34.96,32.9,34.74,330100,0.0,1.0
2008-09-30,33.48,34.46,32.75,34.46,294300,33.48,34.46,32.75,34.46,294300,0.0,1.0
2008-10-01,33.15,33.6,32.66,33.18,226900,33.15,33.6,32.66,33.18,226900,0.0,1.0
2008-10-02,29.95,33.08,29.74,32.57,309200,29.95,33.08,29.74,32.57,309200,0.0,1.0
2008-10-03,28.38,32.17,28.21,30.42,447500,28.38,32.17,28.21,30.42,447500,0.0,1.0
2008-10-06,27.87,28.24,24.91,27.77,832700,27.87,28.24,24.91,27.77,832700,0.0,1.0
2008-10-07,25.28,29.32,24.9,28.05,693000,25.28,29.32,24.9,28.05,693000,0.0,1.0
2008-10-08,25.48,27.77,24.37,25.19,773800,25.48,27.77,24.37,25.19,773800,0.0,1.0
2008-10-09,25.96,28.33,24.85,25.78,991400,25.96,28.33,24.85,25.78,991400,0.0,1.0
2008-10-10,26.67,28.43,23.54,25.11,893000,26.67,28.43,23.54,25.11,893000,0.0,1.0
2008-10-13,30.3,32.18,27.31,28.35,248400,30.3,32.18,27.31,28.35,248400,0.0,1.0
2008-10-14,27.25,32.34,26.12,32.34,638400,27.25,32.34,26.12,32.34,638400,0.0,1.0
2008-10-15,24.31,27.61,24.29,26.89,469700,24.31,27.61,24.29,26.89,469700,0.0,1.0
2008-10-16,24.63,25.16,22.21,24.43,871300,24.63,25.16,22.21,24.43,871300,0.0,1.0
2008-10-17,25.08,26.88,18.99,22.17,625600,25.08,26.88,18.99,22.17,625600,0.0,1.0
2008-10-20,25.19,25.67,24.38,25.22,767200,25.19,25.67,24.38,25.22,767200,0.0,1.0
2008-10-21,24.71,26.37,24.38,24.85,418100,24.71,26.37,24.38,24.85,418100,0.0,1.0
2008-10-22,24.5,25.42,23.45,24.17,596300,24.5,25.42,23.45,24.17,596300,0.0,1.0
2008-10-23,23.29,24.9,22.36,24.71,630000,23.29,24.9,22.36,24.71,630000,0.0,1.0
2008-10-24,21.61,23.73,21.61,22.0,621300,21.61,23.73,21.61,22.0,621300,0.0,1.0
2008-10-27,21.11,23.85,21.01,21.82,243100,21.11,23.85,21.01,21.82,243100,0.0,1.0
2008-10-28,22.99,23.19,20.64,21.74,703400,22.99,23.19,20.64,21.74,703400,0.0,1.0
2008-10-29,23.41,24.54,22.09,22.34,945200,23.41,24.54,22.09,22.34,945200,0.0,1.0
2008-10-30,24.06,24.91,22.86,24.02,437800,24.06,24.91,22.86,24.02,437800,0.0,1.0
2008-10-31,24.81,25.86,23.75,23.92,443000,24.81,25.86,23.75,23.92,443000,0.0,1.0
2008-11-03,23.5,25.08,23.09,24.89,559900,23.5,25.08,23.09,24.89,559900,0.0,1.0
2008-11-04,24.27,24.44,22.77,23.82,294800,24.27,24.44,22.77,23.82,294800,0.0,1.0
2008-11-05,22.81,23.68,22.19,23.68,453300,22.81,23.68,22.19,23.68,453300,0.0,1.0
2008-11-06,22.32,23.54,22.03,22.6,235300,22.32,23.54,22.03,22.6,235300,0.0,1.0
2008-11-07,22.68,23.31,22.04,22.54,224400,22.68,23.31,22.04,22.54,224400,0.0,1.0
2008-11-10,22.22,23.54,21.63,23.21,243800,22.22,23.54,21.63,23.21,243800,0.0,1.0
2008-11-11,22.21,23.11,21.06,22.01,183200,22.21,23.11,21.06,22.01,183200,0.0,1.0
2008-11-12,21.48,22.04,21.03,21.82,299800,21.48,22.04,21.03,21.82,299800,0.0,1.0
2008-11-13,23.94,23.99,20.55,21.79,599800,23.94,23.99,20.55,21.79,599800,0.0,1.0
2008-11-14,22.12,24.0,22.0,24.0,520600,22.12,24.0,22.0,24.0,520600,0.0,1.0
2008-11-17,20.62,22.12,20.45,21.89,229400,20.62,22.12,20.45,21.89,229400,0.0,1.0
2008-11-18,17.72,21.25,17.13,20.63,885600,17.72,21.25,17.13,20.63,885600,0.0,1.0
2008-11-19,11.4,15.99,10.8,15.99,3181200,11.4,15.99,10.8,15.99,3181200,0.0,1.0
2008-11-20,11.4,12.85,10.82,11.29,998200,11.4,12.85,10.82,11.29,998200,0.0,1.0
2008-11-21,11.76,11.8,10.37,11.58,790600,11.76,11.8,10.37,11.58,790600,0.0,1.0
2008-11-24,11.98,12.72,10.82,11.88,774800,11.98,12.72,10.82,11.88,774800,0.0,1.0
2008-11-25,11.95,12.66,11.3,11.95,1029100,11.95,12.66,11.3,11.95,1029100,0.0,1.0
2008-11-26,13.95,14.58,11.57,11.74,795200,13.95,14.58,11.57,11.74,795200,0.0,1.0
2008-11-28,13.46,13.98,13.25,13.74,169900,13.46,13.98,13.25,13.74,169900,0.0,1.0
2008-12-01,11.38,13.22,11.34,13.13,464700,11.38,13.22,11.34,13.13,464700,0.0,1.0
2008-12-02,13.01,13.01,11.42,11.51,704600,13.01,13.01,11.42,11.51,704600,0.0,1.0
2008-12-03,14.13,14.35,12.665,12.78,757000,14.13,14.35,12.665,12.78,757000,0.0,1.0
2008-12-04,14.44,15.04,13.94,13.94,748000,14.44,15.04,13.94,13.94,748000,0.0,1.0
2008-12-05,15.43,15.52,13.27,14.2,771900,15.43,15.52,13.27,14.2,771900,0.0,1.0
2008-12-08,16.08,16.68,15.8,15.87,541400,16.08,16.68,15.8,15.87,541400,0.0,1.0
2008-12-09,15.88,17.11,15.66,15.94,921800,15.88,17.11,15.66,15.94,921800,0.0,1.0
2008-12-10,15.0,16.355,14.71,16.1,538700,15.0,16.355,14.71,16.1,538700,0.0,1.0
2008-12-11,13.64,14.79,13.19,14.79,587200,13.64,14.79,13.19,14.79,587200,0.0,1.0
2008-12-12,13.58,13.83,13.05,13.2,405100,13.58,13.83,13.05,13.2,405100,0.0,1.0
2008-12-15,12.95,14.01,12.75,13.61,467700,12.95,14.01,12.75,13.61,467700,0.0,1.0
2008-12-16,13.77,14.24,12.95,13.27,478400,13.77,14.24,12.95,13.27,478400,0.0,1.0
2008-12-17,14.72,15.25,13.47,13.47,674800,14.72,15.25,13.47,13.47,674800,0.0,1.0
2008-12-18,15.19,15.85,14.7,14.76,673500,15.19,15.85,14.7,14.76,673500,0.0,1.0
2008-12-19,16.75,16.75,15.33,16.09,1338500,16.75,16.75,15.33,16.09,1338500,0.0,1.0
2008-12-22,16.26,17.0,15.55,16.73,586500,16.26,17.0,15.55,16.73,586500,0.0,1.0
2008-12-23,17.77,17.85,16.0,16.29,572000,17.77,17.85,16.0,16.29,572000,0.0,1.0
2008-12-24,18.21,18.48,17.58,17.79,223900,18.21,18.48,17.58,17.79,223900,0.0,1.0
2008-12-26,17.1,18.35,16.8,18.27,202900,17.1,18.35,16.8,18.27,202900,0.0,1.0
2008-12-29,16.08,17.46,15.84,17.08,267500,16.08,17.46,15.84,17.08,267500,0.0,1.0
2008-12-30,16.92,16.95,15.92,16.15,249800,16.92,16.95,15.92,16.15,249800,0.0,1.0
2008-12-31,16.92,17.4,16.38,16.99,233600,16.92,17.4,16.38,16.99,233600,0.0,1.0
2009-01-02,17.07,17.28,16.025,16.95,248400,17.07,17.28,16.025,16.95,248400,0.0,1.0
2009-01-05,17.7,17.75,16.63,16.97,272600,17.7,17.75,16.63,16.97,272600,0.0,1.0
2009-01-06,17.52,18.4,17.03,17.83,775400,17.52,18.4,17.03,17.83,775400,0.0,1.0
2009-01-07,16.82,17.55,16.725,17.23,385000,16.82,17.55,16.725,17.23,385000,0.0,1.0
2009-01-08,16.68,16.84,15.93,16.61,420200,16.68,16.84,15.93,16.61,420200,0.0,1.0
2009-01-09,16.45,16.64,16.07,16.63,269800,16.45,16.64,16.07,16.63,269800,0.0,1.0
2009-01-12,15.61,16.6,15.29,16.41,208000,15.61,16.6,15.29,16.41,208000,0.0,1.0
2009-01-13,15.72,16.18,15.34,15.55,183600,15.72,16.18,15.34,15.55,183600,0.0,1.0
2009-01-14,14.36,15.67,14.33,15.41,365500,14.36,15.67,14.33,15.41,365500,0.0,1.0
2009-01-15,15.13,15.39,13.68,14.46,244000,15.13,15.39,13.68,14.46,244000,0.0,1.0
2009-01-16,15.05,15.39,14.14,15.25,222400,15.05,15.39,14.14,15.25,222400,0.0,1.0
2009-01-20,13.61,14.99,13.52,14.81,307000,13.61,14.99,13.52,14.81,307000,0.0,1.0
2009-01-21,14.87,15.01,13.72,13.89,277800,14.87,15.01,13.72,13.89,277800,0.0,1.0
2009-01-22,15.09,15.38,14.32,14.51,219400,15.09,15.38,14.32,14.51,219400,0.0,1.0
2009-01-23,14.68,15.04,14.3,14.69,354100,14.68,15.04,14.3,14.69,354100,0.0,1.0
2009-01-26,15.26,16.1299,14.61,14.81,321200,15.26,16.1299,14.61,14.81,321200,0.0,1.0
2009-01-27,15.3,16.04,14.9701,15.52,209100,15.3,16.04,14.9701,15.52,209100,0.0,1.0
2009-01-28,16.25,16.63,15.65,15.65,494900,16.25,16.63,15.65,15.65,494900,0.0,1.0
2009-01-29,15.83,16.32,15.43,16.07,303200,15.83,16.32,15.43,16.07,303200,0.0,1.0
2009-01-30,15.4,16.05,15.09,16.05,293400,15.4,16.05,15.09,16.05,293400,0.0,1.0
2009-02-02,15.45,16.05,15.12,15.12,570400,15.45,16.05,15.12,15.12,570400,0.0,1.0
2009-02-03,14.93,15.57,14.66,15.57,656500,14.93,15.57,14.66,15.57,656500,0.0,1.0
2009-02-04,14.82,15.72,14.62,14.82,231000,14.82,15.72,14.62,14.82,231000,0.0,1.0
2009-02-05,15.04,15.66,14.71,14.77,285700,15.04,15.66,14.71,14.77,285700,0.0,1.0
2009-02-06,15.95,16.21,15.07,15.07,294300,15.95,16.21,15.07,15.07,294300,0.0,1.0
2009-02-09,15.63,15.982,15.39,15.82,140100,15.63,15.982,15.39,15.82,140100,0.0,1.0
2009-02-10,14.68,15.9,14.48,15.6,344200,14.68,15.9,14.48,15.6,344200,0.0,1.0
2009-02-11,14.62,14.9,14.26,14.73,260100,14.62,14.9,14.26,14.73,260100,0.0,1.0
2009-02-12,15.22,15.29,14.24,14.33,192800,15.22,15.29,14.24,14.33,192800,0.0,1.0
2009-02-13,14.91,15.61,14.8,15.33,190000,14.91,15.61,14.8,15.33,190000,0.0,1.0
2009-02-17,14.31,14.66,14.05,14.5,184100,14.31,14.66,14.05,14.5,184100,0.0,1.0
2009-02-18,14.57,14.69,13.94,14.35,201100,14.57,14.69,13.94,14.35,201100,0.0,1.0
2009-02-19,14.59,14.81,14.29,14.74,315100,14.59,14.81,14.29,14.74,315100,0.0,1.0
2009-02-20,14.36,14.82,14.13,14.28,792300,14.36,14.82,14.13,14.28,792300,0.0,1.0
2009-02-23,13.87,14.62,13.83,14.39,275200,13.87,14.62,13.83,14.39,275200,0.0,1.0
2009-02-24,14.62,14.79,14.07,14.13,232700,14.62,14.79,14.07,14.13,232700,0.0,1.0
2009-02-25,14.55,15.1,13.87,14.53,412300,14.55,15.1,13.87,14.53,412300,0.0,1.0
2009-02-26,14.32,14.65,14.19,14.59,185600,14.32,14.65,14.19,14.59,185600,0.0,1.0
2009-02-27,14.3,14.68,14.05,14.07,263300,14.3,14.68,14.05,14.07,263300,0.0,1.0
2009-03-02,14.03,14.46,13.85,13.85,366200,14.03,14.46,13.85,13.85,366200,0.0,1.0
2009-03-03,12.28,13.28,11.95,13.28,1209000,12.28,13.28,11.95,13.28,1209000,0.0,1.0
2009-03-04,12.32,12.79,12.17,12.51,426600,12.32,12.79,12.17,12.51,426600,0.0,1.0
2009-03-05,13.37,14.1,11.31,12.5,979900,13.37,14.1,11.31,12.5,979900,0.0,1.0
2009-03-06,13.58,13.73,12.94,13.52,495400,13.58,13.73,12.94,13.52,495400,0.0,1.0
2009-03-09,13.47,14.84,13.44,13.59,536300,13.47,14.84,13.44,13.59,536300,0.0,1.0
2009-03-10,13.87,14.26,13.5,13.89,597700,13.87,14.26,13.5,13.89,597700,0.0,1.0
2009-03-11,13.75,14.33,13.48,13.9,529900,13.75,14.33,13.48,13.9,529900,0.0,1.0
2009-03-12,15.27,15.37,13.59,13.72,294900,15.27,15.37,13.59,13.72,294900,0.0,1.0
2009-03-13,15.67,15.87,15.11,15.29,367900,15.67,15.87,15.11,15.29,367900,0.0,1.0
2009-03-16,15.38,16.18,15.29,15.89,292500,15.38,16.18,15.29,15.89,292500,0.0,1.0
2009-03-17,15.72,15.73,15.26,15.31,258900,15.72,15.73,15.26,15.31,258900,0.0,1.0
2009-03-18,15.85,16.06,15.6,15.6,510600,15.85,16.06,15.6,15.6,510600,0.0,1.0
2009-03-19,15.76,16.05,15.69,16.05,127800,15.76,16.05,15.69,16.05,127800,0.0,1.0
2009-03-20,15.05,16.0,14.89,15.85,199800,15.05,16.0,14.89,15.85,199800,0.0,1.0
2009-03-23,16.38,16.38,15.21,15.41,323800,16.38,16.38,15.21,15.41,323800,0.0,1.0
2009-03-24,16.86,17.15,16.13,16.41,352400,16.86,17.15,16.13,16.41,352400,0.0,1.0
2009-03-25,17.54,17.55,16.67,17.07,398800,17.54,17.55,16.67,17.07,398800,0.0,1.0
2009-03-26,18.87,19.06,17.87,18.03,575800,18.87,19.06,17.87,18.03,575800,0.0,1.0
2009-03-27,19.16,19.25,18.46,18.53,257600,19.16,19.25,18.46,18.53,257600,0.0,1.0
2009-03-30,18.91,18.97,17.84,18.7,309200,18.91,18.97,17.84,18.7,309200,0.0,1.0
2009-03-31,18.83,19.17,18.34,19.02,346300,18.83,19.17,18.34,19.02,346300,0.0,1.0
2009-04-01,19.22,19.83,18.27,18.51,405200,19.22,19.83,18.27,18.51,405200,0.0,1.0
2009-04-02,20.77,21.2,19.66,19.73,597300,20.77,21.2,19.66,19.73,597300,0.0,1.0
2009-04-03,20.51,20.79,19.99,20.79,337800,20.51,20.79,19.99,20.79,337800,0.0,1.0
2009-04-06,20.64,20.76,19.89,20.27,150400,20.64,20.76,19.89,20.27,150400,0.0,1.0
2009-04-07,19.31,20.35,19.27,20.33,405600,19.31,20.35,19.27,20.33,405600,0.0,1.0
2009-04-08,20.84,20.93,19.55,19.56,223900,20.84,20.93,19.55,19.56,223900,0.0,1.0
2009-04-09,21.73,22.81,20.44,22.81,495900,21.73,22.81,20.44,22.81,495900,0.0,1.0
2009-04-13,22.1,22.23,21.58,21.59,245000,22.1,22.23,21.58,21.59,245000,0.0,1.0
2009-04-14,21.35,21.85,21.11,21.77,366400,21.35,21.85,21.11,21.77,366400,0.0,1.0
2009-04-15,20.46,21.5,20.14,21.25,415700,20.46,21.5,20.14,21.25,415700,0.0,1.0
2009-04-16,21.17,21.22,20.5,20.74,372900,21.17,21.22,20.5,20.74,372900,0.0,1.0
2009-04-17,21.35,21.69,20.99,21.09,247500,21.35,21.69,20.99,21.09,247500,0.0,1.0
2009-04-20,21.25,21.3,20.33,20.91,267100,21.25,21.3,20.33,20.91,267100,0.0,1.0
2009-04-21,22.04,22.14,20.84,21.01,259900,22.04,22.14,20.84,21.01,259900,0.0,1.0
2009-04-22,22.1,22.93,21.75,21.81,353500,22.1,22.93,21.75,21.81,353500,0.0,1.0
2009-04-23,21.65,23.04,21.433,22.29,418100,21.65,23.04,21.433,22.29,418100,0.0,1.0
2009-04-24,21.76,22.16,21.6,21.71,259900,21.76,22.16,21.6,21.71,259900,0.0,1.0
2009-04-27,21.28,22.12,20.99,21.38,196500,21.28,22.12,20.99,21.38,196500,0.0,1.0
2009-04-28,22.03,22.2,20.81,20.81,302400,22.03,22.2,20.81,20.81,302400,0.0,1.0
2009-04-29,22.54,23.36,21.67,22.3,591400,22.54,23.36,21.67,22.3,591400,0.0,1.0
2009-04-30,22.78,22.98,20.8601,22.59,1094000,22.78,22.98,20.8601,22.59,1094000,0.0,1.0
2009-05-01,22.09,23.18,21.8539,22.69,319000,22.09,23.18,21.8539,22.69,319000,0.0,1.0
2009-05-04,22.5,22.84,22.0,22.39,257500,22.5,22.84,22.0,22.39,257500,0.0,1.0
2009-05-05,22.99,23.12,22.07,22.5,413900,22.99,23.12,22.07,22.5,413900,0.0,1.0
2009-05-06,24.65,24.82,23.73,23.89,815700,24.65,24.82,23.73,23.89,815700,0.0,1.0
2009-05-07,25.18,25.58,23.91,25.07,665400,25.18,25.58,23.91,25.07,665400,0.0,1.0
2009-05-08,24.37,25.78,23.88,25.47,500300,24.37,25.78,23.88,25.47,500300,0.0,1.0
2009-05-11,24.04,24.15,23.37,24.14,339900,24.04,24.15,23.37,24.14,339900,0.0,1.0
2009-05-12,23.24,24.095,22.7,24.09,432600,23.24,24.095,22.7,24.09,432600,0.0,1.0
2009-05-13,22.58,23.35,21.88,22.91,478000,22.58,23.35,21.88,22.91,478000,0.0,1.0
2009-05-14,22.47,22.89,21.74,22.61,330300,22.47,22.89,21.74,22.61,330300,0.0,1.0
2009-05-15,22.35,22.77,21.76,22.43,354700,22.35,22.77,21.76,22.43,354700,0.0,1.0
2009-05-18,23.15,23.26,22.44,22.56,241100,23.15,23.26,22.44,22.56,241100,0.0,1.0
2009-05-19,23.03,23.28,22.516,23.1,222300,23.03,23.28,22.516,23.1,222300,0.0,1.0
2009-05-20,22.29,23.14,22.28,23.03,360500,22.29,23.14,22.28,23.03,360500,0.0,1.0
2009-05-21,22.29,22.42,21.8,22.0,298500,22.29,22.42,21.8,22.0,298500,0.0,1.0
2009-05-22,22.79,22.96,21.68,22.36,312700,22.79,22.96,21.68,22.36,312700,0.0,1.0
2009-05-26,24.04,24.57,22.6,22.69,538300,24.04,24.57,22.6,22.69,538300,0.0,1.0
2009-05-27,23.7,24.63,23.53,24.06,533200,23.7,24.63,23.53,24.06,533200,0.0,1.0
2009-05-28,23.78,25.1,23.0,24.71,943000,23.78,25.1,23.0,24.71,943000,0.0,1.0
2009-05-29,25.79,25.95,24.47,25.1,634600,25.79,25.95,24.47,25.1,634600,0.0,1.0
2009-06-01,25.69,26.51,25.52,25.95,633300,25.69,26.51,25.52,25.95,633300,0.0,1.0
2009-06-02,25.51,26.28,25.14,25.7,525000,25.51,26.28,25.14,25.7,525000,0.0,1.0
2009-06-03,25.61,26.07,25.33,25.37,387800,25.61,26.07,25.33,25.37,387800,0.0,1.0
2009-06-04,25.03,26.0,24.71,25.67,295400,25.03,26.0,24.71,25.67,295400,0.0,1.0
2009-06-05,25.47,25.72,24.67,25.31,399600,25.47,25.72,24.67,25.31,399600,0.0,1.0
2009-06-08,24.72,25.56,24.66,25.56,228300,24.72,25.56,24.66,25.56,228300,0.0,1.0
2009-06-09,25.05,25.21,24.68,24.78,278200,25.05,25.21,24.68,24.78,278200,0.0,1.0
2009-06-10,24.24,25.62,24.0,25.27,345600,24.24,25.62,24.0,25.27,345600,0.0,1.0
2009-06-11,22.79,24.24,22.71,24.23,351600,22.79,24.24,22.71,24.23,351600,0.0,1.0
2009-06-12,21.98,22.76,21.53,22.68,498800,21.98,22.76,21.53,22.68,498800,0.0,1.0
2009-06-15,21.3,22.26,21.19,21.91,490100,21.3,22.26,21.19,21.91,490100,0.0,1.0
2009-06-16,20.71,21.51,20.51,21.2,467800,20.71,21.51,20.51,21.2,467800,0.0,1.0
2009-06-17,21.2,21.49,20.41,20.78,393600,21.2,21.49,20.41,20.78,393600,0.0,1.0
2009-06-18,20.94,21.16,20.495,21.14,209300,20.94,21.16,20.495,21.14,209300,0.0,1.0
2009-06-19,21.0,21.25,20.48,21.25,469100,21.0,21.25,20.48,21.25,469100,0.0,1.0
2009-06-22,20.27,20.96,20.14,20.96,269100,20.27,20.96,20.14,20.96,269100,0.0,1.0
2009-06-23,18.93,20.36,18.55,20.36,817900,18.93,20.36,18.55,20.36,817900,0.0,1.0
2009-06-24,19.25,19.64,18.92,19.1,423200,19.25,19.64,18.92,19.1,423200,0.0,1.0
2009-06-25,19.42,19.57,18.76,19.25,244400,19.42,19.57,18.76,19.25,244400,0.0,1.0
2009-06-26,19.22,19.69,18.84,19.37,488600,19.22,19.69,18.84,19.37,488600,0.0,1.0
2009-06-29,19.35,19.55,18.742,19.28,389700,19.35,19.55,18.742,19.28,389700,0.0,1.0
2009-06-30,18.77,19.86,18.72,19.35,268300,18.77,19.86,18.72,19.35,268300,0.0,1.0
2009-07-01,19.03,19.18,18.54,18.75,310300,19.03,19.18,18.54,18.75,310300,0.0,1.0
2009-07-02,18.44,19.07,18.05,18.75,366700,18.44,19.07,18.05,18.75,366700,0.0,1.0
2009-07-06,17.62,18.31,17.51,18.31,544700,17.62,18.31,17.51,18.31,544700,0.0,1.0
2009-07-07,17.64,17.94,17.55,17.62,447200,17.64,17.94,17.55,17.62,447200,0.0,1.0
2009-07-08,18.0,18.49,17.715,17.77,810200,18.0,18.49,17.715,17.77,810200,0.0,1.0
2009-07-09,17.74,18.33,17.74,18.09,287100,17.74,18.33,17.74,18.09,287100,0.0,1.0
2009-07-10,17.57,18.02,17.54,17.69,148300,17.57,18.02,17.54,17.69,148300,0.0,1.0
2009-07-13,18.26,18.31,17.51,17.51,401600,18.26,18.31,17.51,17.51,401600,0.0,1.0
2009-07-14,18.72,18.77,17.94,18.3,191200,18.72,18.77,17.94,18.3,191200,0.0,1.0
2009-07-15,19.4,19.45,18.68,18.99,284500,19.4,19.45,18.68,18.99,284500,0.0,1.0
2009-07-16,19.31,19.44,18.84,19.25,163900,19.31,19.44,18.84,19.25,163900,0.0,1.0
2009-07-17,19.22,19.42,18.97,19.37,273000,19.22,19.42,18.97,19.37,273000,0.0,1.0
2009-07-20,19.15,19.54,19.08,19.26,343000,19.15,19.54,19.08,19.26,343000,0.0,1.0
2009-07-21,19.27,19.36,18.5132,19.16,184000,19.27,19.36,18.5132,19.16,184000,0.0,1.0
2009-07-22,19.73,19.97,19.06,19.23,298400,19.73,19.97,19.06,19.23,298400,0.0,1.0
2009-07-23,20.5,20.95,19.25,19.66,468700,20.5,20.95,19.25,19.66,468700,0.0,1.0
2009-07-24,20.97,21.04,20.25,20.31,188600,20.97,21.04,20.25,20.31,188600,0.0,1.0
2009-07-27,20.62,20.88,20.23,20.88,355100,20.62,20.88,20.23,20.88,355100,0.0,1.0
2009-07-28,20.64,20.725,20.0,20.59,499700,20.64,20.725,20.0,20.59,499700,0.0,1.0
2009-07-29,20.23,20.61,20.12,20.61,276500,20.23,20.61,20.12,20.61,276500,0.0,1.0
2009-07-30,21.54,21.71,20.21,20.57,371700,21.54,21.71,20.21,20.57,371700,0.0,1.0
2009-07-31,21.72,22.0,21.29,21.29,323700,21.72,22.0,21.29,21.29,323700,0.0,1.0
2009-08-03,22.07,22.16,21.55,21.75,232200,22.07,22.16,21.55,21.75,232200,0.0,1.0
2009-08-04,21.85,21.99,21.67,21.89,158100,21.85,21.99,21.67,21.89,158100,0.0,1.0
2009-08-05,22.0,22.25,21.64,21.8,150700,22.0,22.25,21.64,21.8,150700,0.0,1.0
2009-08-06,22.14,22.39,21.8,22.1,270000,22.14,22.39,21.8,22.1,270000,0.0,1.0
2009-08-07,23.06,23.46,22.329,22.5,211300,23.06,23.46,22.329,22.5,211300,0.0,1.0
2009-08-10,23.17,23.449,22.62,22.86,213900,23.17,23.449,22.62,22.86,213900,0.0,1.0
2009-08-11,23.08,23.26,22.81,23.12,278500,23.08,23.26,22.81,23.12,278500,0.0,1.0
2009-08-12,22.88,23.4,22.85,23.05,158800,22.88,23.4,22.85,23.05,158800,0.0,1.0
2009-08-13,23.05,23.16,22.57,22.96,122000,23.05,23.16,22.57,22.96,122000,0.0,1.0
2009-08-14,22.87,23.15,22.52,22.87,209500,22.87,23.15,22.52,22.87,209500,0.0,1.0
2009-08-17,21.62,22.56,21.52,22.38,128600,21.62,22.56,21.52,22.38,128600,0.0,1.0
2009-08-18,21.74,21.79,21.44,21.67,193800,21.74,21.79,21.44,21.67,193800,0.0,1.0
2009-08-19,21.46,21.73,21.21,21.38,207600,21.46,21.73,21.21,21.38,207600,0.0,1.0
2009-08-20,21.69,21.79,21.32,21.38,114200,21.69,21.79,21.32,21.38,114200,0.0,1.0
2009-08-21,20.4,21.96,20.09,21.96,465800,20.4,21.96,20.09,21.96,465800,0.0,1.0
2009-08-24,19.91,20.68,19.73,20.39,393800,19.91,20.68,19.73,20.39,393800,0.0,1.0
2009-08-25,20.1,20.35,19.8025,20.0,637600,20.1,20.35,19.8025,20.0,637600,0.0,1.0
2009-08-26,20.81,21.08,20.0,20.0,471900,20.81,21.08,20.0,20.0,471900,0.0,1.0
2009-08-27,23.18,23.37,21.5,21.66,888700,23.18,23.37,21.5,21.66,888700,0.0,1.0
2009-08-28,22.7,23.53,22.46,23.32,461600,22.7,23.53,22.46,23.32,461600,0.0,1.0
2009-08-31,21.9,22.56,21.72,22.54,310500,21.9,22.56,21.72,22.54,310500,0.0,1.0
2009-09-01,21.37,22.23,21.21,21.84,345700,21.37,22.23,21.21,21.84,345700,0.0,1.0
2009-09-02,20.59,21.32,20.5,21.32,479300,20.59,21.32,20.5,21.32,479300,0.0,1.0
2009-09-03,21.2,21.35,20.62,20.64,239200,21.2,21.35,20.62,20.64,239200,0.0,1.0
2009-09-04,21.12,21.48,20.91,21.16,99200,21.12,21.48,20.91,21.16,99200,0.0,1.0
2009-09-08,21.03,21.54,21.02,21.45,142800,21.03,21.54,21.02,21.45,142800,0.0,1.0
2009-09-09,21.22,21.51,21.0,21.25,158100,21.22,21.51,21.0,21.25,158100,0.0,1.0
2009-09-10,21.25,21.4,20.94,21.26,224000,21.25,21.4,20.94,21.26,224000,0.0,1.0
2009-09-11,21.04,21.735,20.99,21.32,210800,21.04,21.735,20.99,21.32,210800,0.0,1.0
2009-09-14,22.11,22.14,20.847,20.95,321200,22.11,22.14,20.847,20.95,321200,0.0,1.0
2009-09-15,23.01,23.06,22.06,22.06,346100,23.01,23.06,22.06,22.06,346100,0.0,1.0
2009-09-16,23.49,23.53,22.56,23.01,332800,23.49,23.53,22.56,23.01,332800,0.0,1.0
2009-09-17,23.26,23.85,23.19,23.54,255200,23.26,23.85,23.19,23.54,255200,0.0,1.0
2009-09-18,23.77,24.13,23.04,23.47,301400,23.77,24.13,23.04,23.47,301400,0.0,1.0
2009-09-21,23.84,24.1,23.35,23.62,150700,23.84,24.1,23.35,23.62,150700,0.0,1.0
2009-09-22,23.8,24.2,23.44,23.85,118300,23.8,24.2,23.44,23.85,118300,0.0,1.0
2009-09-23,23.25,24.12,23.25,23.86,134800,23.25,24.12,23.25,23.86,134800,0.0,1.0
2009-09-24,24.04,24.45,23.55,24.17,298500,24.04,24.45,23.55,24.17,298500,0.0,1.0
2009-09-25,24.12,24.49,23.98,24.14,318900,24.12,24.49,23.98,24.14,318900,0.0,1.0
2009-09-28,24.18,24.26,23.89,24.15,164200,24.18,24.26,23.89,24.15,164200,0.0,1.0
2009-09-29,24.81,25.15,23.83,24.13,321100,24.81,25.15,23.83,24.13,321100,0.0,1.0
2009-09-30,24.07,24.93,23.93,24.81,406500,24.07,24.93,23.93,24.81,406500,0.0,1.0
2009-10-01,23.27,23.96,23.25,23.89,173600,23.27,23.96,23.25,23.89,173600,0.0,1.0
2009-10-02,22.85,23.26,22.51,23.0,127600,22.85,23.26,22.51,23.0,127600,0.0,1.0
2009-10-05,23.24,23.34,22.58,22.89,131200,23.24,23.34,22.58,22.89,131200,0.0,1.0
2009-10-06,24.39,24.46,23.36,23.44,128500,24.39,24.46,23.36,23.44,128500,0.0,1.0
2009-10-07,24.34,24.49,24.08,24.37,99900,24.34,24.49,24.08,24.37,99900,0.0,1.0
2009-10-08,24.85,25.18,24.34,24.44,255200,24.85,25.18,24.34,24.44,255200,0.0,1.0
2009-10-09,25.17,25.19,24.74,24.76,135400,25.17,25.19,24.74,24.76,135400,0.0,1.0
2009-10-12,25.01,25.41,24.9,25.38,76900,25.01,25.41,24.9,25.38,76900,0.0,1.0
2009-10-13,25.23,25.27,24.75,25.0,115800,25.23,25.27,24.75,25.0,115800,0.0,1.0
2009-10-14,25.67,25.72,25.2,25.49,133900,25.67,25.72,25.2,25.49,133900,0.0,1.0
2009-10-15,26.66,27.0,25.71,25.85,494100,26.66,27.0,25.71,25.85,494100,0.0,1.0
2009-10-16,26.48,26.61,25.53,26.53,268700,26.48,26.61,25.53,26.53,268700,0.0,1.0
2009-10-19,28.18,28.2,26.47,26.58,574300,28.18,28.2,26.47,26.58,574300,0.0,1.0
2009-10-20,28.32,29.69,28.19,28.45,628700,28.32,29.69,28.19,28.45,628700,0.0,1.0
2009-10-21,28.02,28.71,27.771,28.25,360500,28.02,28.71,27.771,28.25,360500,0.0,1.0
2009-10-22,28.11,28.255,27.79,28.06,246200,28.11,28.255,27.79,28.06,246200,0.0,1.0
2009-10-23,28.05,28.629,27.9401,28.27,174200,28.05,28.629,27.9401,28.27,174200,0.0,1.0
2009-10-26,28.05,28.38,27.9,28.16,304800,28.05,28.38,27.9,28.16,304800,0.0,1.0
2009-10-27,27.07,28.27,26.75,28.05,247400,27.07,28.27,26.75,28.05,247400,0.0,1.0
2009-10-28,26.01,27.08,25.52,27.08,307100,26.01,27.08,25.52,27.08,307100,0.0,1.0
2009-10-29,26.5,27.01,25.92,26.3,204000,26.5,27.01,25.92,26.3,204000,0.0,1.0
2009-10-30,26.07,27.24,25.94,26.3,397400,26.07,27.24,25.94,26.3,397400,0.0,1.0
2009-11-02,26.33,26.64,25.565,26.15,180200,26.33,26.64,25.565,26.15,180200,0.0,1.0
2009-11-03,26.37,26.45,25.59,26.01,300300,26.37,26.45,25.59,26.01,300300,0.0,1.0
2009-11-04,25.5,26.53,25.5,26.42,204200,25.5,26.53,25.5,26.42,204200,0.0,1.0
2009-11-05,26.38,26.47,25.23,25.8,174800,26.38,26.47,25.23,25.8,174800,0.0,1.0
2009-11-06,27.42,28.36,26.96,27.05,230100,27.42,28.36,26.96,27.05,230100,0.0,1.0
2009-11-09,27.84,27.9,27.33,27.59,149000,27.84,27.9,27.33,27.59,149000,0.0,1.0
2009-11-10,28.0,28.32,27.31,27.78,245300,28.0,28.32,27.31,27.78,245300,0.0,1.0
2009-11-11,27.65,28.16,27.22,28.16,157500,27.65,28.16,27.22,28.16,157500,0.0,1.0
2009-11-12,26.8,27.85,26.69,27.6,187300,26.8,27.85,26.69,27.6,187300,0.0,1.0
2009-11-13,27.17,27.33,26.08,26.82,149900,27.17,27.33,26.08,26.82,149900,0.0,1.0
2009-11-16,27.95,28.44,27.43,27.45,393900,27.95,28.44,27.43,27.45,393900,0.0,1.0
2009-11-17,28.02,28.13,27.21,27.97,213400,28.02,28.13,27.21,27.97,213400,0.0,1.0
2009-11-18,28.73,28.97,27.96,28.08,528600,28.73,28.97,27.96,28.08,528600,0.0,1.0
2009-11-19,28.26,29.16,27.2,28.61,518600,28.26,29.16,27.2,28.61,518600,0.0,1.0
2009-11-20,28.15,28.21,27.97,28.2,281200,28.15,28.21,27.97,28.2,281200,0.0,1.0
2009-11-23,28.54,29.1,28.25,28.42,351300,28.54,29.1,28.25,28.42,351300,0.0,1.0
2009-11-24,26.38,29.335,25.8,29.3,1115900,26.38,29.335,25.8,29.3,1115900,0.0,1.0
2009-11-25,26.66,26.81,26.19,26.27,351200,26.66,26.81,26.19,26.27,351200,0.0,1.0
2009-11-27,26.7,27.36,25.72,26.03,254200,26.7,27.36,25.72,26.03,254200,0.0,1.0
2009-11-30,26.14,26.61,25.98,26.59,424700,26.14,26.61,25.98,26.59,424700,0.0,1.0
2009-12-01,26.0,26.72,25.9,26.49,237800,26.0,26.72,25.9,26.49,237800,0.0,1.0
2009-12-02,25.55,26.24,25.46,25.94,286000,25.55,26.24,25.46,25.94,286000,0.0,1.0
2009-12-03,25.07,25.77,24.99,25.64,221100,25.07,25.77,24.99,25.64,221100,0.0,1.0
2009-12-04,24.55,25.5,24.3,25.31,472200,24.55,25.5,24.3,25.31,472200,0.0,1.0
2009-12-07,24.12,24.77,23.97,24.62,543600,24.12,24.77,23.97,24.62,543600,0.0,1.0
2009-12-08,23.81,24.48,23.54,24.03,455200,23.81,24.48,23.54,24.03,455200,0.0,1.0
2009-12-09,23.76,24.03,23.11,23.71,216900,23.76,24.03,23.11,23.71,216900,0.0,1.0
2009-12-10,23.62,24.22,23.52,23.95,252100,23.62,24.22,23.52,23.95,252100,0.0,1.0
2009-12-11,24.37,24.78,23.72,23.81,381400,24.37,24.78,23.72,23.81,381400,0.0,1.0
2009-12-14,25.23,25.26,24.25,24.37,262700,25.23,25.26,24.25,24.37,262700,0.0,1.0
2009-12-15,24.59,25.24,24.57,25.05,230300,24.59,25.24,24.57,25.05,230300,0.0,1.0
2009-12-16,25.49,25.64,24.81,24.85,310700,25.49,25.64,24.81,24.85,310700,0.0,1.0
2009-12-17,25.96,25.97,25.2,25.36,370200,25.96,25.97,25.2,25.36,370200,0.0,1.0
2009-12-18,25.6,26.38,24.89,26.38,624500,25.6,26.38,24.89,26.38,624500,0.0,1.0
2009-12-21,26.3,26.31,25.46,25.63,169800,26.3,26.31,25.46,25.63,169800,0.0,1.0
2009-12-22,26.57,26.78,26.08,26.3,147400,26.57,26.78,26.08,26.3,147400,0.0,1.0
2009-12-23,26.97,27.0,26.33,26.71,80200,26.97,27.0,26.33,26.71,80200,0.0,1.0
2009-12-24,26.9,26.98,26.59,26.97,39000,26.9,26.98,26.59,26.97,39000,0.0,1.0
2009-12-28,27.12,27.15,26.65,27.06,76100,27.12,27.15,26.65,27.06,76100,0.0,1.0
2009-12-29,27.62,27.89,27.19,27.26,98600,27.62,27.89,27.19,27.26,98600,0.0,1.0
2009-12-30,27.95,27.96,27.25,27.61,100600,27.95,27.96,27.25,27.61,100600,0.0,1.0
2009-12-31,27.46,28.02,27.46,27.93,72400,27.46,28.02,27.46,27.93,72400,0.0,1.0
2010-01-04,28.38,28.54,27.65,27.65,169500,28.38,28.54,27.65,27.65,169500,0.0,1.0
2010-01-05,28.72,29.24,28.01,28.28,228500,28.72,29.24,28.01,28.28,228500,0.0,1.0
2010-01-06,29.1,29.71,28.57,28.72,169500,29.1,29.71,28.57,28.72,169500,0.0,1.0
2010-01-07,29.36,29.65,28.65,29.02,135100,29.36,29.65,28.65,29.02,135100,0.0,1.0
2010-01-08,28.87,29.56,28.74,29.2,224900,28.87,29.56,28.74,29.2,224900,0.0,1.0
2010-01-11,28.47,29.35,28.44,28.79,105700,28.47,29.35,28.44,28.79,105700,0.0,1.0
2010-01-12,26.08,28.23,26.02,28.23,521400,26.08,28.23,26.02,28.23,521400,0.0,1.0
2010-01-13,25.36,26.38,24.89,26.1,623000,25.36,26.38,24.89,26.1,623000,0.0,1.0
2010-01-14,25.58,25.7,25.23,25.43,132500,25.58,25.7,25.23,25.43,132500,0.0,1.0
2010-01-15,24.98,26.06,24.89,25.64,250900,24.98,26.06,24.89,25.64,250900,0.0,1.0
2010-01-19,25.47,25.57,24.84,25.0,126200,25.47,25.57,24.84,25.0,126200,0.0,1.0
2010-01-20,25.26,25.5,24.88,25.24,146100,25.26,25.5,24.88,25.24,146100,0.0,1.0
2010-01-21,24.72,25.5,24.58,25.35,234500,24.72,25.5,24.58,25.35,234500,0.0,1.0
2010-01-22,24.7,25.02,24.39,24.7,178100,24.7,25.02,24.39,24.7,178100,0.0,1.0
2010-01-25,24.46,24.85,24.27,24.85,138000,24.46,24.85,24.27,24.85,138000,0.0,1.0
2010-01-26,23.92,24.425,23.84,24.35,396600,23.92,24.425,23.84,24.35,396600,0.0,1.0
2010-01-27,23.88,24.1699,23.56,23.83,209300,23.88,24.1699,23.56,23.83,209300,0.0,1.0
2010-01-28,23.64,24.02,23.5,23.98,204800,23.64,24.02,23.5,23.98,204800,0.0,1.0
2010-01-29,23.58,24.16,23.52,23.77,195100,23.58,24.16,23.52,23.77,195100,0.0,1.0
2010-02-01,23.17,23.6,23.08,23.58,228500,23.17,23.6,23.08,23.58,228500,0.0,1.0
2010-02-02,23.09,23.52,22.95,23.2,555600,23.09,23.52,22.95,23.2,555600,0.0,1.0
2010-02-03,22.78,23.09,22.52,23.05,217800,22.78,23.09,22.52,23.05,217800,0.0,1.0
2010-02-04,22.06,22.74,21.92,22.58,351900,22.06,22.74,21.92,22.58,351900,0.0,1.0
2010-02-05,21.73,22.05,21.39,22.05,261300,21.73,22.05,21.39,22.05,261300,0.0,1.0
2010-02-08,21.88,22.27,21.535,21.72,299300,21.88,22.27,21.535,21.72,299300,0.0,1.0
2010-02-09,21.67,22.14,21.49,22.07,440600,21.67,22.14,21.49,22.07,440600,0.0,1.0
2010-02-10,21.2,21.54,21.1,21.54,287200,21.2,21.54,21.1,21.54,287200,0.0,1.0
2010-02-11,21.2,21.38,21.05,21.11,276700,21.2,21.38,21.05,21.11,276700,0.0,1.0
2010-02-12,21.3,21.46,21.0,21.0,254600,21.3,21.46,21.0,21.0,254600,0.0,1.0
2010-02-16,21.35,21.66,21.06,21.34,256300,21.35,21.66,21.06,21.34,256300,0.0,1.0
2010-02-17,21.68,21.86,21.24,21.46,560300,21.68,21.86,21.24,21.46,560300,0.0,1.0
2010-02-18,23.04,23.14,21.73,21.73,350400,23.04,23.14,21.73,21.73,350400,0.0,1.0
2010-02-19,23.27,23.54,22.95,23.06,143300,23.27,23.54,22.95,23.06,143300,0.0,1.0
2010-02-22,23.17,23.56,23.13,23.25,128000,23.17,23.56,23.13,23.25,128000,0.0,1.0
2010-02-23,22.95,23.26,22.7,23.12,114200,22.95,23.26,22.7,23.12,114200,0.0,1.0
2010-02-24,23.44,23.48,22.9,23.03,92200,23.44,23.48,22.9,23.03,92200,0.0,1.0
2010-02-25,24.12,24.13,23.02,23.15,169600,24.12,24.13,23.02,23.15,169600,0.0,1.0
2010-02-26,23.93,24.11,23.43,24.01,211600,23.93,24.11,23.43,24.01,211600,0.0,1.0
2010-03-01,25.57,25.68,24.09,24.1,377500,25.57,25.68,24.09,24.1,377500,0.0,1.0
2010-03-02,25.86,26.15,25.59,25.6,341300,25.86,26.15,25.59,25.6,341300,0.0,1.0
2010-03-03,25.81,25.95,24.91,25.86,335900,25.81,25.95,24.91,25.86,335900,0.0,1.0
2010-03-04,27.61,28.27,26.82,26.85,517900,27.61,28.27,26.82,26.85,517900,0.0,1.0
2010-03-05,28.17,28.29,27.34,27.8,364000,28.17,28.29,27.34,27.8,364000,0.0,1.0
2010-03-08,28.53,28.85,28.17,28.24,218800,28.53,28.85,28.17,28.24,218800,0.0,1.0
2010-03-09,28.26,28.8555,28.01,28.54,230500,28.26,28.8555,28.01,28.54,230500,0.0,1.0
2010-03-10,28.75,29.12,27.94,28.27,349700,28.75,29.12,27.94,28.27,349700,0.0,1.0
2010-03-11,29.07,29.4,28.51,28.53,154000,29.07,29.4,28.51,28.53,154000,0.0,1.0
2010-03-12,29.43,29.52,29.1125,29.24,132800,29.43,29.52,29.1125,29.24,132800,0.0,1.0
2010-03-15,29.72,29.75,28.945,29.31,187600,29.72,29.75,28.945,29.31,187600,0.0,1.0
2010-03-16,29.24,29.69,29.03,29.69,211900,29.24,29.69,29.03,29.69,211900,0.0,1.0
2010-03-17,29.24,29.35,28.88,29.2,136400,29.24,29.35,28.88,29.2,136400,0.0,1.0
2010-03-18,29.09,29.33,28.63,29.33,167200,29.09,29.33,28.63,29.33,167200,0.0,1.0
2010-03-19,29.0,29.64,28.49,29.13,358100,29.0,29.64,28.49,29.13,358100,0.0,1.0
2010-03-22,29.25,29.46,28.57,28.72,254600,29.25,29.46,28.57,28.72,254600,0.0,1.0
2010-03-23,30.62,30.65,29.26,29.5,342300,30.62,30.65,29.26,29.5,342300,0.0,1.0
2010-03-24,29.92,30.92,29.77,30.61,287000,29.92,30.92,29.77,30.61,287000,0.0,1.0
2010-03-25,29.39,30.17,29.33,29.98,133400,29.39,30.17,29.33,29.98,133400,0.0,1.0
2010-03-26,30.61,30.63,29.23,29.38,261200,30.61,30.63,29.23,29.38,261200,0.0,1.0
2010-03-29,30.92,31.23,30.57,30.76,254900,30.92,31.23,30.57,30.76,254900,0.0,1.0
2010-03-30,31.21,31.5,30.665,30.92,245000,31.21,31.5,30.665,30.92,245000,0.0,1.0
2010-03-31,31.01,31.41,30.72,31.03,197400,31.01,31.41,30.72,31.03,197400,0.0,1.0
2010-04-01,31.34,31.44,30.5,31.29,226800,31.34,31.44,30.5,31.29,226800,0.0,1.0
2010-04-05,32.29,32.33,31.38,31.38,166100,32.29,32.33,31.38,31.38,166100,0.0,1.0
2010-04-06,32.48,32.49,31.88,32.11,85600,32.48,32.49,31.88,32.11,85600,0.0,1.0
2010-04-07,31.93,32.55,31.62,32.55,311800,31.93,32.55,31.62,32.55,311800,0.0,1.0
2010-04-08,31.9,32.26,31.13,31.88,186400,31.9,32.26,31.13,31.88,186400,0.0,1.0
2010-04-09,32.0,32.06,31.15,31.83,165200,32.0,32.06,31.15,31.83,165200,0.0,1.0
2010-04-12,33.18,33.2,31.85,31.93,304400,33.18,33.2,31.85,31.93,304400,0.0,1.0
2010-04-13,33.85,34.49,32.99,32.99,519300,33.85,34.49,32.99,32.99,519300,0.0,1.0
2010-04-14,34.79,34.79,33.75,34.38,360700,34.79,34.79,33.75,34.38,360700,0.0,1.0
2010-04-15,34.19,34.67,33.57,34.52,372800,34.19,34.67,33.57,34.52,372800,0.0,1.0
2010-04-16,33.88,34.21,33.51,34.01,243400,33.88,34.21,33.51,34.01,243400,0.0,1.0
2010-04-19,33.73,34.05,32.98,33.88,283400,33.73,34.05,32.98,33.88,283400,0.0,1.0
2010-04-20,33.51,33.85,33.22,33.83,176900,33.51,33.85,33.22,33.83,176900,0.0,1.0
2010-04-21,33.87,34.18,33.12,33.66,220900,33.87,34.18,33.12,33.66,220900,0.0,1.0
2010-04-22,34.82,35.0,33.23,33.42,210500,34.82,35.0,33.23,33.42,210500,0.0,1.0
2010-04-23,34.75,34.89,34.16,34.73,246200,34.75,34.89,34.16,34.73,246200,0.0,1.0
2010-04-26,34.35,34.79,34.34,34.63,243700,34.35,34.79,34.34,34.63,243700,0.0,1.0
2010-04-27,34.01,34.77,33.77,34.28,341600,34.01,34.77,33.77,34.28,341600,0.0,1.0
2010-04-28,33.7,34.48,33.48,34.13,324600,33.7,34.48,33.48,34.13,324600,0.0,1.0
2010-04-29,34.56,34.72,33.78,33.83,251500,34.56,34.72,33.78,33.83,251500,0.0,1.0
2010-04-30,33.29,34.55,33.21,34.47,460900,33.29,34.55,33.21,34.47,460900,0.0,1.0
2010-05-03,33.94,34.07,32.76,33.29,174000,33.94,34.07,32.76,33.29,174000,0.0,1.0
2010-05-04,32.7,33.55,32.36,33.55,218800,32.7,33.55,32.36,33.55,218800,0.0,1.0
2010-05-05,31.68,32.49,31.33,32.48,178500,31.68,32.49,31.33,32.48,178500,0.0,1.0
2010-05-06,30.51,31.71,29.08,31.46,257900,30.51,31.71,29.08,31.46,257900,0.0,1.0
2010-05-07,29.39,30.58,28.88,30.37,247300,29.39,30.58,28.88,30.37,247300,0.0,1.0
2010-05-10,30.71,31.0,30.22,30.83,173600,30.71,31.0,30.22,30.83,173600,0.0,1.0
2010-05-11,31.46,31.91,30.17,30.38,159600,31.46,31.91,30.17,30.38,159600,0.0,1.0
2010-05-12,32.47,32.67,31.14,31.54,151300,32.47,32.67,31.14,31.54,151300,0.0,1.0
2010-05-13,31.22,32.3,30.92,32.3,165300,31.22,32.3,30.92,32.3,165300,0.0,1.0
2010-05-14,30.43,30.96,30.08,30.96,126100,30.43,30.96,30.08,30.96,126100,0.0,1.0
2010-05-17,30.64,31.09,29.6,30.62,123000,30.64,31.09,29.6,30.62,123000,0.0,1.0
2010-05-18,29.59,31.39,29.54,30.98,98300,29.59,31.39,29.54,30.98,98300,0.0,1.0
2010-05-19,29.51,29.69,28.615,29.46,158800,29.51,29.69,28.615,29.46,158800,0.0,1.0
2010-05-20,28.44,29.6,28.36,28.82,235500,28.44,29.6,28.36,28.82,235500,0.0,1.0
2010-05-21,28.81,29.16,27.7,28.07,181300,28.81,29.16,27.7,28.07,181300,0.0,1.0
2010-05-24,28.81,29.2,28.39,28.81,152500,28.81,29.2,28.39,28.81,152500,0.0,1.0
2010-05-25,28.84,28.94,27.39,28.12,252500,28.84,28.94,27.39,28.12,252500,0.0,1.0
2010-05-26,28.98,29.65,28.6,29.11,212400,28.98,29.65,28.6,29.11,212400,0.0,1.0
2010-05-27,29.91,33.79,29.79,30.7,558400,29.91,33.79,29.79,30.7,558400,0.0,1.0
2010-05-28,31.12,31.66,29.54,29.74,548400,31.12,31.66,29.54,29.74,548400,0.0,1.0
2010-06-01,30.54,31.5,30.42,30.9,296700,30.54,31.5,30.42,30.9,296700,0.0,1.0
2010-06-02,31.56,31.58,30.01,30.84,632400,31.56,31.58,30.01,30.84,632400,0.0,1.0
2010-06-03,30.96,31.94,30.63,31.39,190400,30.96,31.94,30.63,31.39,190400,0.0,1.0
2010-06-04,29.44,30.3,29.27,30.1,321800,29.44,30.3,29.27,30.1,321800,0.0,1.0
2010-06-07,28.84,30.72,28.77,29.53,362900,28.84,30.72,28.77,29.53,362900,0.0,1.0
2010-06-08,28.4,29.3,27.91,29.0,256000,28.4,29.3,27.91,29.0,256000,0.0,1.0
2010-06-09,29.26,29.33,28.71,28.71,413400,29.26,29.33,28.71,28.71,413400,0.0,1.0
2010-06-10,30.43,30.49,29.61,29.64,162700,30.43,30.49,29.61,29.64,162700,0.0,1.0
2010-06-11,30.76,31.2,29.91,29.95,214400,30.76,31.2,29.91,29.95,214400,0.0,1.0
2010-06-14,30.47,31.33,30.32,30.93,205700,30.47,31.33,30.32,30.93,205700,0.0,1.0
2010-06-15,30.77,31.03,30.35,30.74,192700,30.77,31.03,30.35,30.74,192700,0.0,1.0
2010-06-16,30.1,30.66,30.05,30.58,218900,30.1,30.66,30.05,30.58,218900,0.0,1.0
2010-06-17,29.65,30.46,29.53,30.34,156500,29.65,30.46,29.53,30.34,156500,0.0,1.0
2010-06-18,30.33,30.33,29.48,29.87,231200,30.33,30.33,29.48,29.87,231200,0.0,1.0
2010-06-21,29.14,30.75,28.95,30.75,122300,29.14,30.75,28.95,30.75,122300,0.0,1.0
2010-06-22,28.41,29.49,28.27,29.14,180000,28.41,29.49,28.27,29.14,180000,0.0,1.0
2010-06-23,28.7,28.95,28.0,28.33,160600,28.7,28.95,28.0,28.33,160600,0.0,1.0
2010-06-24,27.89,28.52,27.69,28.52,146800,27.89,28.52,27.69,28.52,146800,0.0,1.0
2010-06-25,28.62,28.72,27.44,27.98,292800,28.62,28.72,27.44,27.98,292800,0.0,1.0
2010-06-28,28.25,29.05,28.14,28.69,139200,28.25,29.05,28.14,28.69,139200,0.0,1.0
2010-06-29,27.04,27.89,26.84,27.75,308500,27.04,27.89,26.84,27.75,308500,0.0,1.0
2010-06-30,26.31,27.532,26.26,27.06,164900,26.31,27.532,26.26,27.06,164900,0.0,1.0
2010-07-01,26.36,26.46,25.34,26.35,391800,26.36,26.46,25.34,26.35,391800,0.0,1.0
2010-07-02,26.47,26.8,26.12,26.61,207400,26.47,26.8,26.12,26.61,207400,0.0,1.0
2010-07-06,25.09,27.005,24.98,26.77,352300,25.09,27.005,24.98,26.77,352300,0.0,1.0
2010-07-07,25.54,25.7897,24.72,25.1,329000,25.54,25.7897,24.72,25.1,329000,0.0,1.0
2010-07-08,26.23,26.39,25.57,25.71,259300,26.23,26.39,25.57,25.71,259300,0.0,1.0
2010-07-09,27.14,27.17,26.13,26.26,174000,27.14,27.17,26.13,26.26,174000,0.0,1.0
2010-07-12,26.67,27.16,26.07,27.04,138700,26.67,27.16,26.07,27.04,138700,0.0,1.0
2010-07-13,27.38,27.5,26.6,26.95,214700,27.38,27.5,26.6,26.95,214700,0.0,1.0
2010-07-14,27.22,27.5581,26.95,27.35,160800,27.22,27.5581,26.95,27.35,160800,0.0,1.0
2010-07-15,27.15,27.3,26.62,27.2,166300,27.15,27.3,26.62,27.2,166300,0.0,1.0
2010-07-16,26.08,26.89,26.0,26.89,217500,26.08,26.89,26.0,26.89,217500,0.0,1.0
2010-07-19,26.01,26.37,25.48,26.1,139800,26.01,26.37,25.48,26.1,139800,0.0,1.0
2010-07-20,27.08,27.11,25.38,25.63,202800,27.08,27.11,25.38,25.63,202800,0.0,1.0
2010-07-21,26.51,27.33,26.375,27.33,124300,26.51,27.33,26.375,27.33,124300,0.0,1.0
2010-07-22,27.85,27.9,26.81,26.89,235700,27.85,27.9,26.81,26.89,235700,0.0,1.0
2010-07-23,28.59,28.64,27.25,27.65,151800,28.59,28.64,27.25,27.65,151800,0.0,1.0
2010-07-26,29.33,29.35,28.36,28.58,171100,29.33,29.35,28.36,28.58,171100,0.0,1.0
2010-07-27,28.33,29.52,27.94,29.42,223000,28.33,29.52,27.94,29.42,223000,0.0,1.0
2010-07-28,27.9,28.46,27.57,28.15,151200,27.9,28.46,27.57,28.15,151200,0.0,1.0
2010-07-29,28.34,28.47,27.47,28.19,158600,28.34,28.47,27.47,28.19,158600,0.0,1.0
2010-07-30,27.29,28.26,27.16,27.89,272900,27.29,28.26,27.16,27.89,272900,0.0,1.0
2010-08-02,28.1,28.4,27.52,27.77,148100,28.1,28.4,27.52,27.77,148100,0.0,1.0
2010-08-03,27.12,27.92,26.86,27.92,179500,27.12,27.92,26.86,27.92,179500,0.0,1.0
2010-08-04,27.22,27.57,27.0,27.17,149600,27.22,27.57,27.0,27.17,149600,0.0,1.0
2010-08-05,26.76,27.28,26.7,27.0,212100,26.76,27.28,26.7,27.0,212100,0.0,1.0
2010-08-06,26.61,26.71,25.66,26.35,121300,26.61,26.71,25.66,26.35,121300,0.0,1.0
2010-08-09,27.38,27.51,26.65,26.7,174100,27.38,27.51,26.65,26.7,174100,0.0,1.0
2010-08-10,27.16,27.56,26.35,27.06,246900,27.16,27.56,26.35,27.06,246900,0.0,1.0
2010-08-11,25.62,26.6,25.41,26.54,190400,25.62,26.6,25.41,26.54,190400,0.0,1.0
2010-08-12,25.7,25.81,24.91,25.15,167000,25.7,25.81,24.91,25.15,167000,0.0,1.0
2010-08-13,24.84,25.54,24.81,25.54,120200,24.84,25.54,24.81,25.54,120200,0.0,1.0
2010-08-16,25.08,25.57,24.51,24.65,111400,25.08,25.57,24.51,24.65,111400,0.0,1.0
2010-08-17,25.31,25.59,24.92,25.34,133000,25.31,25.59,24.92,25.34,133000,0.0,1.0
2010-08-18,25.91,26.19,25.01,25.35,113100,25.91,26.19,25.01,25.35,113100,0.0,1.0
2010-08-19,25.73,26.11,25.4,25.82,168100,25.73,26.11,25.4,25.82,168100,0.0,1.0
2010-08-20,25.93,25.98,25.28,25.51,232500,25.93,25.98,25.28,25.51,232500,0.0,1.0
2010-08-23,25.52,26.55,24.98,26.02,192900,25.52,26.55,24.98,26.02,192900,0.0,1.0
2010-08-24,25.33,25.52,24.49,25.25,154600,25.33,25.52,24.49,25.25,154600,0.0,1.0
2010-08-25,25.77,25.87,24.98,25.09,172600,25.77,25.87,24.98,25.09,172600,0.0,1.0
2010-08-26,25.3,26.04,25.08,25.82,172900,25.3,26.04,25.08,25.82,172900,0.0,1.0
2010-08-27,26.21,26.3999,25.0,25.56,176100,26.21,26.3999,25.0,25.56,176100,0.0,1.0
2010-08-30,25.28,26.3799,25.255,26.17,130300,25.28,26.3799,25.255,26.17,130300,0.0,1.0
2010-08-31,25.24,25.981,24.99,25.2,167500,25.24,25.981,24.99,25.2,167500,0.0,1.0
2010-09-01,27.01,28.12,25.51,25.64,367800,27.01,28.12,25.51,25.64,367800,0.0,1.0
2010-09-02,27.38,27.73,26.65,26.96,184200,27.38,27.73,26.65,26.96,184200,0.0,1.0
2010-09-03,27.28,27.96,27.03,27.76,184200,27.28,27.96,27.03,27.76,184200,0.0,1.0
2010-09-07,26.29,27.13,26.14,27.13,184600,26.29,27.13,26.14,27.13,184600,0.0,1.0
2010-09-08,26.6,26.84,26.03,26.28,90400,26.6,26.84,26.03,26.28,90400,0.0,1.0
2010-09-09,27.26,27.53,26.7,26.96,170000,27.26,27.53,26.7,26.96,170000,0.0,1.0
2010-09-10,26.7,27.59,26.4,27.43,210900,26.7,27.59,26.4,27.43,210900,0.0,1.0
2010-09-13,27.48,28.42,26.95,26.95,251600,27.48,28.42,26.95,26.95,251600,0.0,1.0
2010-09-14,28.2,28.39,27.3,27.49,167900,28.2,28.39,27.3,27.49,167900,0.0,1.0
2010-09-15,28.64,28.95,28.06,28.07,164100,28.64,28.95,28.06,28.07,164100,0.0,1.0
2010-09-16,27.92,28.65,27.62,28.62,164900,27.92,28.65,27.62,28.62,164900,0.0,1.0
2010-09-17,28.73,28.97,27.33,28.38,227100,28.73,28.97,27.33,28.38,227100,0.0,1.0
2010-09-20,29.13,29.26,28.42,28.76,171900,29.13,29.26,28.42,28.76,171900,0.0,1.0
2010-09-21,28.68,29.05,28.31,29.05,159400,28.68,29.05,28.31,29.05,159400,0.0,1.0
2010-09-22,27.97,28.66,27.75,28.49,159300,27.97,28.66,27.75,28.49,159300,0.0,1.0
2010-09-23,28.04,28.59,27.7,27.7,99100,28.04,28.59,27.7,27.7,99100,0.0,1.0
2010-09-24,28.98,28.99,28.05,28.46,137500,28.98,28.99,28.05,28.46,137500,0.0,1.0
2010-09-27,29.82,30.11,28.85,29.05,164100,29.82,30.11,28.85,29.05,164100,0.0,1.0
2010-09-28,30.1,30.19,29.1,29.96,176000,30.1,30.19,29.1,29.96,176000,0.0,1.0
2010-09-29,29.85,30.71,29.82,29.92,218500,29.85,30.71,29.82,29.92,218500,0.0,1.0
2010-09-30,29.88,30.11,29.41,30.06,184200,29.88,30.11,29.41,30.06,184200,0.0,1.0
2010-10-01,30.43,30.45,29.62,30.2,178700,30.43,30.45,29.62,30.2,178700,0.0,1.0
2010-10-04,30.15,30.53,29.97,30.25,233300,30.15,30.53,29.97,30.25,233300,0.0,1.0
2010-10-05,31.19,31.29,30.25,30.56,192500,31.19,31.29,30.25,30.56,192500,0.0,1.0
2010-10-06,30.69,31.16,30.62,31.03,213600,30.69,31.16,30.62,31.03,213600,0.0,1.0
2010-10-07,31.3,31.4,30.66,30.85,218700,31.3,31.4,30.66,30.85,218700,0.0,1.0
2010-10-08,31.91,32.24,31.09,31.22,163000,31.91,32.24,31.09,31.22,163000,0.0,1.0
2010-10-11,32.76,32.85,31.81,31.98,185400,32.76,32.85,31.81,31.98,185400,0.0,1.0
2010-10-12,33.04,33.22,32.6,32.76,178700,33.04,33.22,32.6,32.76,178700,0.0,1.0
2010-10-13,33.18,33.48,32.96,33.19,180000,33.18,33.48,32.96,33.19,180000,0.0,1.0
2010-10-14,32.68,33.3,32.36,33.22,110700,32.68,33.3,32.36,33.22,110700,0.0,1.0
2010-10-15,33.77,33.89,32.66,32.96,237200,33.77,33.89,32.66,32.96,237200,0.0,1.0
2010-10-18,33.64,34.1,33.44,33.77,75400,33.64,34.1,33.44,33.77,75400,0.0,1.0
2010-10-19,33.11,34.08,32.85,33.06,203900,33.11,34.08,32.85,33.06,203900,0.0,1.0
2010-10-20,33.33,33.58,33.09,33.32,105700,33.33,33.58,33.09,33.32,105700,0.0,1.0
2010-10-21,32.53,34.05,32.33,33.59,160000,32.53,34.05,32.33,33.59,160000,0.0,1.0
2010-10-22,32.56,32.94,32.35,32.55,113600,32.56,32.94,32.35,32.55,113600,0.0,1.0
2010-10-25,32.63,32.92,32.1,32.63,193200,32.63,32.92,32.1,32.63,193200,0.0,1.0
2010-10-26,33.38,33.53,32.16,32.36,144700,33.38,33.53,32.16,32.36,144700,0.0,1.0
2010-10-27,32.38,33.07,32.0,33.07,92300,32.38,33.07,32.0,33.07,92300,0.0,1.0
2010-10-28,32.4,32.62,32.02,32.6,89600,32.4,32.62,32.02,32.6,89600,0.0,1.0
2010-10-29,32.76,32.83,32.19,32.31,64300,32.76,32.83,32.19,32.31,64300,0.0,1.0
2010-11-01,32.35,33.74,32.15,33.01,143000,32.35,33.74,32.15,33.01,143000,0.0,1.0
2010-11-02,33.46,33.52,32.68,32.77,118800,33.46,33.52,32.68,32.77,118800,0.0,1.0
2010-11-03,33.37,33.8,32.84,33.56,82100,33.37,33.8,32.84,33.56,82100,0.0,1.0
2010-11-04,34.4,34.98,33.85,34.02,299000,34.4,34.98,33.85,34.02,299000,0.0,1.0
2010-11-05,33.79,34.06,33.13,33.82,261000,33.79,34.06,33.13,33.82,261000,0.0,1.0
2010-11-08,33.58,34.01,33.28,33.72,167600,33.58,34.01,33.28,33.72,167600,0.0,1.0
2010-11-09,33.22,33.93,33.04,33.72,112400,33.22,33.93,33.04,33.72,112400,0.0,1.0
2010-11-10,32.98,33.42,32.52,33.27,232300,32.98,33.42,32.52,33.27,232300,0.0,1.0
2010-11-11,33.37,33.74,32.37,32.56,97500,33.37,33.74,32.37,32.56,97500,0.0,1.0
2010-11-12,32.7,33.23,32.51,32.99,93600,32.7,33.23,32.51,32.99,93600,0.0,1.0
2010-11-15,32.77,33.37,32.7,32.85,58300,32.77,33.37,32.7,32.85,58300,0.0,1.0
2010-11-16,32.18,32.5,31.9,32.42,186900,32.18,32.5,31.9,32.42,186900,0.0,1.0
2010-11-17,33.01,33.29,32.07,32.26,117100,33.01,33.29,32.07,32.26,117100,0.0,1.0
2010-11-18,34.06,34.45,33.42,33.42,126900,34.06,34.45,33.42,33.42,126900,0.0,1.0
2010-11-19,35.67,35.78,33.6,34.09,237300,35.67,35.78,33.6,34.09,237300,0.0,1.0
2010-11-22,36.17,36.41,35.06,35.5,366800,36.17,36.41,35.06,35.5,366800,0.0,1.0
2010-11-23,38.55,39.25,37.18,37.18,732000,38.55,39.25,37.18,37.18,732000,0.0,1.0
2010-11-24,39.63,39.67,38.7801,38.81,247900,39.63,39.67,38.7801,38.81,247900,0.0,1.0
2010-11-26,39.41,40.56,39.38,39.63,147100,39.41,40.56,39.38,39.63,147100,0.0,1.0
2010-11-29,38.67,39.459,38.55,39.39,299200,38.67,39.459,38.55,39.39,299200,0.0,1.0
2010-11-30,38.46,39.37,37.96,38.21,421900,38.46,39.37,37.96,38.21,421900,0.0,1.0
2010-12-01,39.88,40.3098,38.98,39.17,327000,39.88,40.3098,38.98,39.17,327000,0.0,1.0
2010-12-02,39.42,40.02,38.8701,39.88,155200,39.42,40.02,38.8701,39.88,155200,0.0,1.0
2010-12-03,39.45,39.6,38.9,39.21,153800,39.45,39.6,38.9,39.21,153800,0.0,1.0
2010-12-06,39.73,39.92,39.39,39.39,124300,39.73,39.92,39.39,39.39,124300,0.0,1.0
2010-12-07,40.54,41.119,39.95,40.04,190000,40.54,41.119,39.95,40.04,190000,0.0,1.0
2010-12-08,40.6,41.2,40.54,40.54,166800,40.6,41.2,40.54,40.54,166800,0.0,1.0
2010-12-09,38.66,40.94,38.37,40.94,316500,38.66,40.94,38.37,40.94,316500,0.0,1.0
2010-12-10,37.34,38.92,37.22,38.72,483200,37.34,38.92,37.22,38.72,483200,0.0,1.0
2010-12-13,36.49,37.6275,36.46,37.48,330400,36.49,37.6275,36.46,37.48,330400,0.0,1.0
2010-12-14,38.22,38.29,36.5,36.52,294000,38.22,38.29,36.5,36.52,294000,0.0,1.0
2010-12-15,37.66,38.56,37.64,38.04,167300,37.66,38.56,37.64,38.04,167300,0.0,1.0
2010-12-16,39.26,39.3499,37.76,37.76,147800,39.26,39.3499,37.76,37.76,147800,0.0,1.0
2010-12-17,37.25,39.26,37.0,39.26,2277400,37.25,39.26,37.0,39.26,2277400,0.0,1.0
2010-12-20,37.37,38.24,37.23,37.59,443100,37.37,38.24,37.23,37.59,443100,0.0,1.0
2010-12-21,37.96,38.41,37.31,37.59,183700,37.96,38.41,37.31,37.59,183700,0.0,1.0
2010-12-22,37.16,38.2725,36.85,38.0,142100,37.16,38.2725,36.85,38.0,142100,0.0,1.0
2010-12-23,37.31,37.75,37.04,37.09,78000,37.31,37.75,37.04,37.09,78000,0.0,1.0
2010-12-27,36.87,37.15,36.0,36.92,99600,36.87,37.15,36.0,36.92,99600,0.0,1.0
2010-12-28,36.48,37.3,36.46,36.96,111800,36.48,37.3,36.46,36.96,111800,0.0,1.0
2010-12-29,37.33,37.57,36.31,36.55,238200,37.33,37.57,36.31,36.55,238200,0.0,1.0
2010-12-30,37.75,38.11,37.13,37.24,164600,37.75,38.11,37.13,37.24,164600,0.0,1.0
2010-12-31,37.49,37.76,37.1,37.62,144600,37.49,37.76,37.1,37.62,144600,0.0,1.0
2011-01-03,37.41,38.06,36.98,37.72,208500,37.41,38.06,36.98,37.72,208500,0.0,1.0
2011-01-04,36.58,37.66,36.16,37.53,208300,36.58,37.66,36.16,37.53,208300,0.0,1.0
2011-01-05,36.66,36.82,36.16,36.51,242800,36.66,36.82,36.16,36.51,242800,0.0,1.0
2011-01-06,36.29,36.61,35.66,36.61,242500,36.29,36.61,35.66,36.61,242500,0.0,1.0
2011-01-07,36.0,36.39,35.12,36.39,439900,36.0,36.39,35.12,36.39,439900,0.0,1.0
2011-01-10,37.44,37.84,35.83,35.87,448300,37.44,37.84,35.83,35.87,448300,0.0,1.0
2011-01-11,36.82,38.79,36.46,37.66,257400,36.82,38.79,36.46,37.66,257400,0.0,1.0
2011-01-12,38.04,39.0,36.13,37.23,581200,38.04,39.0,36.13,37.23,581200,0.0,1.0
2011-01-13,38.01,38.41,37.11,37.98,376400,38.01,38.41,37.11,37.98,376400,0.0,1.0
2011-01-14,38.05,38.12,37.3,38.0,398900,38.05,38.12,37.3,38.0,398900,0.0,1.0
2011-01-18,38.13,38.71,37.22,37.95,405600,38.13,38.71,37.22,37.95,405600,0.0,1.0
2011-01-19,37.75,38.29,37.65,38.04,471500,37.75,38.29,37.65,38.04,471500,0.0,1.0
2011-01-20,37.82,38.97,36.96,37.51,523400,37.82,38.97,36.96,37.51,523400,0.0,1.0
2011-01-21,36.51,37.91,36.5,37.91,295700,36.51,37.91,36.5,37.91,295700,0.0,1.0
2011-01-24,37.37,37.63,36.39,36.56,228100,37.37,37.63,36.39,36.56,228100,0.0,1.0
2011-01-25,36.63,37.68,36.06,37.18,236600,36.63,37.68,36.06,37.18,236600,0.0,1.0
2011-01-26,36.8,37.07,35.92,36.7,234900,36.8,37.07,35.92,36.7,234900,0.0,1.0
2011-01-27,37.11,37.25,35.87,36.86,275100,37.11,37.25,35.87,36.86,275100,0.0,1.0
2011-01-28,36.26,37.46,36.03,37.05,265800,36.26,37.46,36.03,37.05,265800,0.0,1.0
2011-01-31,37.13,37.55,35.79,36.43,301400,37.13,37.55,35.79,36.43,301400,0.0,1.0
2011-02-01,38.07,38.51,36.95,37.39,290400,38.07,38.51,36.95,37.39,290400,0.0,1.0
2011-02-02,37.15,37.87,36.78,37.87,351500,37.15,37.87,36.78,37.87,351500,0.0,1.0
2011-02-03,39.26,39.86,37.24,37.24,375900,39.26,39.86,37.24,37.24,375900,0.0,1.0
2011-02-04,39.79,40.16,38.89,39.28,253700,39.79,40.16,38.89,39.28,253700,0.0,1.0
2011-02-07,39.83,40.71,39.56,39.86,179400,39.83,40.71,39.56,39.86,179400,0.0,1.0
2011-02-08,40.2,40.27,39.3101,39.75,183800,40.2,40.27,39.3101,39.75,183800,0.0,1.0
2011-02-09,40.22,40.5,39.76,40.15,146400,40.22,40.5,39.76,40.15,146400,0.0,1.0
2011-02-10,39.83,40.03,39.21,40.03,123300,39.83,40.03,39.21,40.03,123300,0.0,1.0
2011-02-11,40.5,40.54,39.11,39.63,161900,40.5,40.54,39.11,39.63,161900,0.0,1.0
2011-02-14,39.89,41.3,39.84,40.43,301400,39.89,41.3,39.84,40.43,301400,0.0,1.0
2011-02-15,39.59,40.21,39.16,39.87,217600,39.59,40.21,39.16,39.87,217600,0.0,1.0
2011-02-16,40.66,41.91,39.82,39.87,195300,40.66,41.91,39.82,39.87,195300,0.0,1.0
2011-02-17,40.87,41.26,39.99,40.49,154500,40.87,41.26,39.99,40.49,154500,0.0,1.0
2011-02-18,40.48,41.35,40.31,41.11,233500,40.48,41.35,40.31,41.11,233500,0.0,1.0
2011-02-22,39.39,40.77,39.18,40.23,297700,39.39,40.77,39.18,40.23,297700,0.0,1.0
2011-02-23,37.85,39.36,36.96,39.36,278100,37.85,39.36,36.96,39.36,278100,0.0,1.0
2011-02-24,39.5,39.88,37.51,37.67,354200,39.5,39.88,37.51,37.67,354200,0.0,1.0
2011-02-25,40.64,40.93,39.63,39.75,261800,40.64,40.93,39.63,39.75,261800,0.0,1.0
2011-02-28,39.52,40.89,38.83,40.61,272000,39.52,40.89,38.83,40.61,272000,0.0,1.0
2011-03-01,38.71,39.9,38.09,39.76,335000,38.71,39.9,38.09,39.76,335000,0.0,1.0
2011-03-02,39.88,40.09,38.62,38.62,256600,39.88,40.09,38.62,38.62,256600,0.0,1.0
2011-03-03,40.86,41.0,39.14,40.27,354200,40.86,41.0,39.14,40.27,354200,0.0,1.0
2011-03-04,41.59,44.749,40.57,42.805,837700,41.59,44.749,40.57,42.805,837700,0.0,1.0
2011-03-07,40.12,41.95,39.51,41.88,448700,40.12,41.95,39.51,41.88,448700,0.0,1.0
2011-03-08,39.65,40.74,39.48,40.1,313700,39.65,40.74,39.48,40.1,313700,0.0,1.0
2011-03-09,40.05,40.74,39.18,39.66,267700,40.05,40.74,39.18,39.66,267700,0.0,1.0
2011-03-10,38.62,39.62,38.45,39.62,304000,38.62,39.62,38.45,39.62,304000,0.0,1.0
2011-03-11,39.07,39.37,37.78,38.55,245900,39.07,39.37,37.78,38.55,245900,0.0,1.0
2011-03-14,38.95,39.4,38.48,38.74,307000,38.95,39.4,38.48,38.74,307000,0.0,1.0
2011-03-15,38.09,38.95,37.2,37.87,355500,38.09,38.95,37.2,37.87,355500,0.0,1.0
2011-03-16,37.86,38.33,37.1401,37.83,426200,37.86,38.33,37.1401,37.83,426200,0.0,1.0
2011-03-17,37.89,38.83,37.69,38.54,299800,37.89,38.83,37.69,38.54,299800,0.0,1.0
2011-03-18,36.95,38.45,36.55,38.31,1044600,36.95,38.45,36.55,38.31,1044600,0.0,1.0
2011-03-21,37.64,37.965,36.75,37.32,364100,37.64,37.965,36.75,37.32,364100,0.0,1.0
2011-03-22,37.06,37.99,36.91,37.76,154800,37.06,37.99,36.91,37.76,154800,0.0,1.0
2011-03-23,36.35,37.14,35.76,36.93,427800,36.35,37.14,35.76,36.93,427800,0.0,1.0
2011-03-24,38.13,38.37,36.7,36.73,296800,38.13,38.37,36.7,36.73,296800,0.0,1.0
2011-03-25,38.95,39.94,38.3,38.34,175000,38.95,39.94,38.3,38.34,175000,0.0,1.0
2011-03-28,38.25,39.37,37.9305,39.03,157100,38.25,39.37,37.9305,39.03,157100,0.0,1.0
2011-03-29,38.69,39.17,37.68,38.21,158600,38.69,39.17,37.68,38.21,158600,0.0,1.0
2011-03-30,40.06,40.11,38.66,38.99,220700,40.06,40.11,38.66,38.99,220700,0.0,1.0
2011-03-31,40.2,40.35,39.4,39.9,196300,40.2,40.35,39.4,39.9,196300,0.0,1.0
2011-04-01,40.42,41.05,40.25,40.92,241900,40.42,41.05,40.25,40.92,241900,0.0,1.0
2011-04-04,39.96,40.49,39.66,40.45,127000,39.96,40.49,39.66,40.45,127000,0.0,1.0
2011-04-05,40.62,41.09,39.78,39.83,185600,40.62,41.09,39.78,39.83,185600,0.0,1.0
2011-04-06,40.59,41.24,40.09,40.9,178600,40.59,41.24,40.09,40.9,178600,0.0,1.0
2011-04-07,40.97,41.79,40.45,40.51,146100,40.97,41.79,40.45,40.51,146100,0.0,1.0
2011-04-08,40.15,41.28,39.82,41.14,164600,40.15,41.28,39.82,41.14,164600,0.0,1.0
2011-04-11,39.79,40.43,39.55,40.18,139400,39.79,40.43,39.55,40.18,139400,0.0,1.0
2011-04-12,39.77,40.53,39.44,39.59,139600,39.77,40.53,39.44,39.59,139600,0.0,1.0
2011-04-13,39.47,40.17,38.81,40.03,194100,39.47,40.17,38.81,40.03,194100,0.0,1.0
2011-04-14,39.36,39.75,39.0,39.25,507600,39.36,39.75,39.0,39.25,507600,0.0,1.0
2011-04-15,40.05,40.17,39.18,39.28,217700,40.05,40.17,39.18,39.28,217700,0.0,1.0
2011-04-18,39.55,39.61,38.8,39.39,161500,39.55,39.61,38.8,39.39,161500,0.0,1.0
2011-04-19,39.89,40.2,39.5,39.6,121200,39.89,40.2,39.5,39.6,121200,0.0,1.0
2011-04-20,41.54,41.54,40.44,40.44,197400,41.54,41.54,40.44,40.44,197400,0.0,1.0
2011-04-21,41.57,41.91,41.29,41.87,108800,41.57,41.91,41.29,41.87,108800,0.0,1.0
2011-04-25,40.52,41.751,40.43,41.67,151000,40.52,41.751,40.43,41.67,151000,0.0,1.0
2011-04-26,40.38,40.61,40.03,40.61,250800,40.38,40.61,40.03,40.61,250800,0.0,1.0
2011-04-27,40.86,41.05,40.04,40.48,295900,40.86,41.05,40.04,40.48,295900,0.0,1.0
2011-04-28,40.91,41.27,40.64,40.83,121300,40.91,41.27,40.64,40.83,121300,0.0,1.0
2011-04-29,40.38,41.1291,40.15,40.96,155000,40.38,41.1291,40.15,40.96,155000,0.0,1.0
2011-05-02,39.48,40.73,39.25,40.64,113000,39.48,40.73,39.25,40.64,113000,0.0,1.0
2011-05-03,39.9,40.02,39.24,39.44,229000,39.9,40.02,39.24,39.44,229000,0.0,1.0
2011-05-04,39.49,40.34,39.14,39.92,155000,39.49,40.34,39.14,39.92,155000,0.0,1.0
2011-05-05,39.7,40.81,39.12,39.17,165000,39.7,40.81,39.12,39.17,165000,0.0,1.0
2011-05-06,39.73,40.74,39.24,40.18,134400,39.73,40.74,39.24,40.18,134400,0.0,1.0
2011-05-09,40.23,40.68,39.4,39.65,111000,40.23,40.68,39.4,39.65,111000,0.0,1.0
2011-05-10,41.22,41.26,40.37,40.44,115000,41.22,41.26,40.37,40.44,115000,0.0,1.0
2011-05-11,40.29,41.69,39.94,41.21,170800,40.29,41.69,39.94,41.21,170800,0.0,1.0
2011-05-12,41.3,41.53,39.54,40.13,121000,41.3,41.53,39.54,40.13,121000,0.0,1.0
2011-05-13,41.88,42.49,41.41,41.63,275300,41.88,42.49,41.41,41.63,275300,0.0,1.0
2011-05-16,40.99,41.63,40.79,41.55,219700,40.99,41.63,40.79,41.55,219700,0.0,1.0
2011-05-17,41.12,41.36,40.16,40.71,205100,41.12,41.36,40.16,40.71,205100,0.0,1.0
2011-05-18,41.53,41.93,41.01,41.3,276900,41.53,41.93,41.01,41.3,276900,0.0,1.0
2011-05-19,41.66,42.29,41.06,41.84,232200,41.66,42.29,41.06,41.84,232200,0.0,1.0
2011-05-20,40.78,41.91,40.41,41.4,255800,40.78,41.91,40.41,41.4,255800,0.0,1.0
2011-05-23,41.15,41.58,39.97,40.09,232800,41.15,41.58,39.97,40.09,232800,0.0,1.0
2011-05-24,41.45,41.86,40.83,41.37,312000,41.45,41.86,40.83,41.37,312000,0.0,1.0
2011-05-25,41.28,41.58,40.04,41.58,610200,41.28,41.58,40.04,41.58,610200,0.0,1.0
2011-05-26,45.52,47.48,43.42,46.83,1612200,45.52,47.48,43.42,46.83,1612200,0.0,1.0
2011-05-27,45.69,46.0,45.2,45.98,441700,45.69,46.0,45.2,45.98,441700,0.0,1.0
2011-05-31,44.99,46.0,44.74,46.0,470900,44.99,46.0,44.74,46.0,470900,0.0,1.0
2011-06-01,43.79,45.22,43.73,44.8,318500,43.79,45.22,43.73,44.8,318500,0.0,1.0
2011-06-02,43.12,44.55,42.93,43.72,253100,43.12,44.55,42.93,43.72,253100,0.0,1.0
2011-06-03,42.82,44.12,42.46,42.51,316300,42.82,44.12,42.46,42.51,316300,0.0,1.0
2011-06-06,42.38,43.22,41.57,42.7,872000,42.38,43.22,41.57,42.7,872000,0.0,1.0
2011-06-07,42.94,43.88,42.4701,42.54,320900,42.94,43.88,42.4701,42.54,320900,0.0,1.0
2011-06-08,42.45,42.7499,41.63,42.71,415700,42.45,42.7499,41.63,42.71,415700,0.0,1.0
2011-06-09,42.58,43.22,42.09,42.53,220400,42.58,43.22,42.09,42.53,220400,0.0,1.0
2011-06-10,41.43,42.4,40.99,42.38,263600,41.43,42.4,40.99,42.38,263600,0.0,1.0
2011-06-13,42.27,42.62,41.34,41.65,207100,42.27,42.62,41.34,41.65,207100,0.0,1.0
2011-06-14,43.51,43.862,42.37,42.64,206100,43.51,43.862,42.37,42.64,206100,0.0,1.0
2011-06-15,43.01,43.74,42.44,42.56,191200,43.01,43.74,42.44,42.56,191200,0.0,1.0
2011-06-16,43.51,44.06,42.8421,43.07,286700,43.51,44.06,42.8421,43.07,286700,0.0,1.0
2011-06-17,44.54,45.44,44.09,44.19,635500,44.54,45.44,44.09,44.19,635500,0.0,1.0
2011-06-20,45.54,45.67,43.88,44.27,254500,45.54,45.67,43.88,44.27,254500,0.0,1.0
2011-06-21,46.35,47.07,45.66,45.76,260100,46.35,47.07,45.66,45.76,260100,0.0,1.0
2011-06-22,45.14,46.61,45.12,46.22,188800,45.14,46.61,45.12,46.22,188800,0.0,1.0
2011-06-23,50.62,51.11,46.52,47.15,1274800,50.62,51.11,46.52,47.15,1274800,0.0,1.0
2011-06-24,51.01,51.47,50.29,50.58,719700,51.01,51.47,50.29,50.58,719700,0.0,1.0
2011-06-27,52.22,52.5083,50.68,51.01,349000,52.22,52.5083,50.68,51.01,349000,0.0,1.0
2011-06-28,53.72,53.98,51.97,52.19,326600,53.72,53.98,51.97,52.19,326600,0.0,1.0
2011-06-29,52.57,53.97,52.2,53.79,224500,52.57,53.97,52.2,53.79,224500,0.0,1.0
2011-06-30,52.1,52.9,51.89,52.9,252500,52.1,52.9,51.89,52.9,252500,0.0,1.0
2011-07-01,52.83,53.04,51.915,52.05,314000,52.83,53.04,51.915,52.05,314000,0.0,1.0
2011-07-05,54.0,54.0,53.06,53.06,388800,54.0,54.0,53.06,53.06,388800,0.0,1.0
2011-07-06,53.17,53.95,52.78,53.76,224600,53.17,53.95,52.78,53.76,224600,0.0,1.0
2011-07-07,56.2,56.84,53.844,53.94,522500,56.2,56.84,53.844,53.94,522500,0.0,1.0
2011-07-08,56.4,56.51,54.661,55.1,228900,56.4,56.51,54.661,55.1,228900,0.0,1.0
2011-07-11,53.65,56.41,53.25,55.45,267000,53.65,56.41,53.25,55.45,267000,0.0,1.0
2011-07-12,53.05,54.1,53.02,53.65,206500,53.05,54.1,53.02,53.65,206500,0.0,1.0
2011-07-13,54.13,54.64,53.39,53.5,173300,54.13,54.64,53.39,53.5,173300,0.0,1.0
2011-07-14,52.93,54.3763,51.99,54.14,181000,52.93,54.3763,51.99,54.14,181000,0.0,1.0
2011-07-15,54.17,54.18,52.65,53.26,151600,54.17,54.18,52.65,53.26,151600,0.0,1.0
2011-07-18,52.99,53.86,52.32,53.76,210200,52.99,53.86,52.32,53.76,210200,0.0,1.0
2011-07-19,53.39,54.12,52.875,53.71,315900,53.39,54.12,52.875,53.71,315900,0.0,1.0
2011-07-20,53.24,54.42,52.47,53.55,125000,53.24,54.42,52.47,53.55,125000,0.0,1.0
2011-07-21,54.42,54.75,53.41,53.41,271800,54.42,54.75,53.41,53.41,271800,0.0,1.0
2011-07-22,54.43,54.58,53.54,54.28,144300,54.43,54.58,53.54,54.28,144300,0.0,1.0
2011-07-25,55.05,55.2,53.5,53.68,328900,55.05,55.2,53.5,53.68,328900,0.0,1.0
2011-07-26,54.94,55.57,53.7,54.75,267800,54.94,55.57,53.7,54.75,267800,0.0,1.0
2011-07-27,52.47,54.73,52.38,54.73,296800,52.47,54.73,52.38,54.73,296800,0.0,1.0
2011-07-28,51.74,52.77,51.53,52.64,236400,51.74,52.77,51.53,52.64,236400,0.0,1.0
2011-07-29,51.8,52.66,50.43,51.64,233600,51.8,52.66,50.43,51.64,233600,0.0,1.0
2011-08-01,52.76,53.9,50.55,52.42,382500,52.76,53.9,50.55,52.42,382500,0.0,1.0
2011-08-02,50.57,53.78,50.47,52.52,477400,50.57,53.78,50.47,52.52,477400,0.0,1.0
2011-08-03,52.08,52.25,48.75,50.73,296100,52.08,52.25,48.75,50.73,296100,0.0,1.0
2011-08-04,48.07,51.42,48.06,51.01,279500,48.07,51.42,48.06,51.01,279500,0.0,1.0
2011-08-05,47.99,49.11,46.29,48.84,366200,47.99,49.11,46.29,48.84,366200,0.0,1.0
2011-08-08,42.75,47.52,41.72,47.52,414700,42.75,47.52,41.72,47.52,414700,0.0,1.0
2011-08-09,44.48,44.79,39.41,43.97,910800,44.48,44.79,39.41,43.97,910800,0.0,1.0
2011-08-10,44.67,47.06,41.86,42.44,802300,44.67,47.06,41.86,42.44,802300,0.0,1.0
2011-08-11,47.68,48.35,45.03,45.03,504600,47.68,48.35,45.03,45.03,504600,0.0,1.0
2011-08-12,47.06,49.1,45.63,48.09,359500,47.06,49.1,45.63,48.09,359500,0.0,1.0
2011-08-15,47.61,48.08,45.34,47.56,232600,47.61,48.08,45.34,47.56,232600,0.0,1.0
2011-08-16,47.0,47.51,45.75,46.6,292900,47.0,47.51,45.75,46.6,292900,0.0,1.0
2011-08-17,45.58,48.24,44.8,47.41,293000,45.58,48.24,44.8,47.41,293000,0.0,1.0
2011-08-18,43.13,44.12,42.26,43.89,361300,43.13,44.12,42.26,43.89,361300,0.0,1.0
2011-08-19,42.27,44.27,41.91,42.46,628500,42.27,44.27,41.91,42.46,628500,0.0,1.0
2011-08-22,41.77,43.7,41.12,43.67,575200,41.77,43.7,41.12,43.67,575200,0.0,1.0
2011-08-23,45.24,45.31,41.17,42.16,449700,45.24,45.31,41.17,42.16,449700,0.0,1.0
2011-08-24,46.22,46.78,44.71,45.02,337100,46.22,46.78,44.71,45.02,337100,0.0,1.0
2011-08-25,45.88,48.15,45.23,46.51,365100,45.88,48.15,45.23,46.51,365100,0.0,1.0
2011-08-26,47.41,47.45,44.65,45.42,327200,47.41,47.45,44.65,45.42,327200,0.0,1.0
2011-08-29,49.75,49.79,47.82,48.15,215400,49.75,49.79,47.82,48.15,215400,0.0,1.0
2011-08-30,48.98,50.09,48.09,49.51,647600,48.98,50.09,48.09,49.51,647600,0.0,1.0
2011-08-31,53.02,54.72,51.48,54.48,1261000,53.02,54.72,51.48,54.48,1261000,0.0,1.0
2011-09-01,49.42,52.91,49.07,52.86,721300,49.42,52.91,49.07,52.86,721300,0.0,1.0
2011-09-02,47.28,48.98,46.99,48.11,332200,47.28,48.98,46.99,48.11,332200,0.0,1.0
2011-09-06,47.85,47.93,45.36,45.48,379900,47.85,47.93,45.36,45.48,379900,0.0,1.0
2011-09-07,50.53,50.76,48.11,48.55,435300,50.53,50.76,48.11,48.55,435300,0.0,1.0
2011-09-08,49.17,51.23,48.93,50.3,271700,49.17,51.23,48.93,50.3,271700,0.0,1.0
2011-09-09,46.9,48.85,46.25,48.68,377600,46.9,48.85,46.25,48.68,377600,0.0,1.0
2011-09-12,47.44,47.49,45.22,45.97,289700,47.44,47.49,45.22,45.97,289700,0.0,1.0
2011-09-13,49.92,50.49,47.5,47.91,406800,49.92,50.49,47.5,47.91,406800,0.0,1.0
2011-09-14,51.33,52.0,49.25,50.3,412900,51.33,52.0,49.25,50.3,412900,0.0,1.0
2011-09-15,52.7,53.35,51.135,51.78,381200,52.7,53.35,51.135,51.78,381200,0.0,1.0
2011-09-16,52.69,53.33,51.78,52.93,415300,52.69,53.33,51.78,52.93,415300,0.0,1.0
2011-09-19,54.43,54.83,51.31,51.61,595700,54.43,54.83,51.31,51.61,595700,0.0,1.0
2011-09-20,52.03,55.53,51.93,54.62,486100,52.03,55.53,51.93,54.62,486100,0.0,1.0
2011-09-21,49.7,52.91,49.64,51.93,266000,49.7,52.91,49.64,51.93,266000,0.0,1.0
2011-09-22,48.68,49.38,47.4,47.55,501700,48.68,49.38,47.4,47.55,501700,0.0,1.0
2011-09-23,49.83,51.51,48.54,48.68,435400,49.83,51.51,48.54,48.68,435400,0.0,1.0
2011-09-26,52.08,52.77,50.48,50.75,489300,52.08,52.77,50.48,50.75,489300,0.0,1.0
2011-09-27,53.64,55.44,53.23,53.85,575100,53.64,55.44,53.23,53.85,575100,0.0,1.0
2011-09-28,51.92,53.71,50.98,53.46,377900,51.92,53.71,50.98,53.46,377900,0.0,1.0
2011-09-29,52.43,53.59,49.675,53.42,385100,52.43,53.59,49.675,53.42,385100,0.0,1.0
2011-09-30,51.53,54.0,50.97,51.39,574600,51.53,54.0,50.97,51.39,574600,0.0,1.0
2011-10-03,50.0,53.27,50.0,50.99,558800,50.0,53.27,50.0,50.99,558800,0.0,1.0
2011-10-04,54.84,55.23,48.69,49.32,973900,54.84,55.23,48.69,49.32,973900,0.0,1.0
2011-10-05,54.7,55.7616,52.44,55.17,691100,54.7,55.7616,52.44,55.17,691100,0.0,1.0
2011-10-06,55.67,55.98,53.87,54.67,549700,55.67,55.98,53.87,54.67,549700,0.0,1.0
2011-10-07,54.78,57.11,54.64,56.1,531600,54.78,57.11,54.64,56.1,531600,0.0,1.0
2011-10-10,56.93,56.98,55.55,56.61,345600,56.93,56.98,55.55,56.61,345600,0.0,1.0
2011-10-11,56.61,56.85,55.36,56.5,294800,56.61,56.85,55.36,56.5,294800,0.0,1.0
2011-10-12,56.58,57.37,56.21,57.03,544000,56.58,57.37,56.21,57.03,544000,0.0,1.0
2011-10-13,56.01,57.2299,55.5708,56.1,298600,56.01,57.2299,55.5708,56.1,298600,0.0,1.0
2011-10-14,57.95,58.62,56.63,57.13,420300,57.95,58.62,56.63,57.13,420300,0.0,1.0
2011-10-17,55.52,57.96,55.14,57.72,336300,55.52,57.96,55.14,57.72,336300,0.0,1.0
2011-10-18,57.24,57.68,54.26,56.0,415400,57.24,57.68,54.26,56.0,415400,0.0,1.0
2011-10-19,56.62,57.83,56.04,56.99,201600,56.62,57.83,56.04,56.99,201600,0.0,1.0
2011-10-20,57.07,57.66,55.42,56.58,298900,57.07,57.66,55.42,56.58,298900,0.0,1.0
2011-10-21,58.0,58.97,57.0701,58.07,302700,58.0,58.97,57.0701,58.07,302700,0.0,1.0
2011-10-24,60.01,60.75,58.44,58.81,453600,60.01,60.75,58.44,58.81,453600,0.0,1.0
2011-10-25,57.98,59.82,57.76,59.82,197700,57.98,59.82,57.76,59.82,197700,0.0,1.0
2011-10-26,58.67,59.14,55.97,59.09,286900,58.67,59.14,55.97,59.09,286900,0.0,1.0
2011-10-27,59.83,62.51,59.2,62.03,410600,59.83,62.51,59.2,62.03,410600,0.0,1.0
2011-10-28,59.64,60.7,58.25,60.23,190800,59.64,60.7,58.25,60.23,190800,0.0,1.0
2011-10-31,58.94,60.0,58.16,58.49,277100,58.94,60.0,58.16,58.49,277100,0.0,1.0
2011-11-01,59.25,59.92,56.1,56.73,322800,59.25,59.92,56.1,56.73,322800,0.0,1.0
2011-11-02,59.74,60.31,58.56,60.23,348100,59.74,60.31,58.56,60.23,348100,0.0,1.0
2011-11-03,60.07,60.37,57.06,59.33,281200,60.07,60.37,57.06,59.33,281200,0.0,1.0
2011-11-04,59.48,59.56,58.38,59.32,167000,59.48,59.56,58.38,59.32,167000,0.0,1.0
2011-11-07,59.61,60.04,59.04,59.27,227500,59.61,60.04,59.04,59.27,227500,0.0,1.0
2011-11-08,58.93,60.5191,57.38,60.35,375400,58.93,60.5191,57.38,60.35,375400,0.0,1.0
2011-11-09,56.2,58.01,55.99,57.18,202300,56.2,58.01,55.99,57.18,202300,0.0,1.0
2011-11-10,56.16,57.52,55.76,57.21,240500,56.16,57.52,55.76,57.21,240500,0.0,1.0
2011-11-11,58.79,58.95,56.37,56.94,206900,58.79,58.95,56.37,56.94,206900,0.0,1.0
2011-11-14,58.04,59.06,57.5,58.68,159200,58.04,59.06,57.5,58.68,159200,0.0,1.0
2011-11-15,59.95,60.53,57.51,57.51,258400,59.95,60.53,57.51,57.51,258400,0.0,1.0
2011-11-16,57.88,59.99,57.73,59.14,264400,57.88,59.99,57.73,59.14,264400,0.0,1.0
2011-11-17,57.78,58.6299,56.44,57.82,254100,57.78,58.6299,56.44,57.82,254100,0.0,1.0
2011-11-18,57.75,58.09,56.67,57.91,410900,57.75,58.09,56.67,57.91,410900,0.0,1.0
2011-11-21,56.09,58.09,56.02,57.03,387300,56.09,58.09,56.02,57.03,387300,0.0,1.0
2011-11-22,57.84,61.25,56.54,57.61,786300,57.84,61.25,56.54,57.61,786300,0.0,1.0
2011-11-23,55.39,57.72,55.27,57.72,370100,55.39,57.72,55.27,57.72,370100,0.0,1.0
2011-11-25,54.32,56.41,54.32,55.07,185800,54.32,56.41,54.32,55.07,185800,0.0,1.0
2011-11-28,56.7,57.81,55.78,56.23,381300,56.7,57.81,55.78,56.23,381300,0.0,1.0
2011-11-29,56.33,57.07,55.53,56.66,216500,56.33,57.07,55.53,56.66,216500,0.0,1.0
2011-11-30,59.05,59.11,57.29,58.48,321900,59.05,59.11,57.29,58.48,321900,0.0,1.0
2011-12-01,58.78,60.52,58.41,58.98,251100,58.78,60.52,58.41,58.98,251100,0.0,1.0
2011-12-02,59.4,60.49,59.22,59.69,208600,59.4,60.49,59.22,59.69,208600,0.0,1.0
2011-12-05,59.62,60.99,59.15,60.99,250300,59.62,60.99,59.15,60.99,250300,0.0,1.0
2011-12-06,59.23,59.96,58.8801,59.75,180800,59.23,59.96,58.8801,59.75,180800,0.0,1.0
2011-12-07,59.22,59.67,57.92,58.53,171100,59.22,59.67,57.92,58.53,171100,0.0,1.0
2011-12-08,58.0,59.2325,57.71,58.73,184000,58.0,59.2325,57.71,58.73,184000,0.0,1.0
2011-12-09,60.64,60.89,57.63,58.22,416400,60.64,60.89,57.63,58.22,416400,0.0,1.0
2011-12-12,60.18,60.24,58.53,59.84,175000,60.18,60.24,58.53,59.84,175000,0.0,1.0
2011-12-13,57.77,60.99,57.49,60.96,280400,57.77,60.99,57.49,60.96,280400,0.0,1.0
2011-12-14,57.08,57.77,56.14,57.08,199000,57.08,57.77,56.14,57.08,199000,0.0,1.0
2011-12-15,57.52,58.19,57.08,58.16,195200,57.52,58.19,57.08,58.16,195200,0.0,1.0
2011-12-16,57.9,59.68,57.51,57.92,437500,57.9,59.68,57.51,57.92,437500,0.0,1.0
2011-12-19,57.93,59.7,57.67,58.48,324900,57.93,59.7,57.67,58.48,324900,0.0,1.0
2011-12-20,60.79,60.85,58.83,59.96,345600,60.79,60.85,58.83,59.96,345600,0.0,1.0
2011-12-21,62.17,62.31,59.07,60.67,320400,62.17,62.31,59.07,60.67,320400,0.0,1.0
2011-12-22,61.78,64.0,61.38,62.78,413600,61.78,64.0,61.38,62.78,413600,0.0,1.0
2011-12-23,61.95,62.39,61.52,61.63,72800,61.95,62.39,61.52,61.63,72800,0.0,1.0
2011-12-27,62.93,63.872,61.46,61.96,163900,62.93,63.872,61.46,61.96,163900,0.0,1.0
2011-12-28,61.76,63.08,61.55,63.08,123300,61.76,63.08,61.55,63.08,123300,0.0,1.0
2011-12-29,62.46,62.86,61.61,62.05,88200,62.46,62.86,61.61,62.05,88200,0.0,1.0
2011-12-30,61.74,62.8,61.69,62.61,81300,61.74,62.8,61.69,62.61,81300,0.0,1.0
2012-01-03,58.66,63.51,57.91,63.23,425100,58.66,63.51,57.91,63.23,425100,0.0,1.0
2012-01-04,60.68,61.759,58.79,58.89,349100,60.68,61.759,58.79,58.89,349100,0.0,1.0
2012-01-05,63.14,63.4,58.98,59.99,359400,63.14,63.4,58.98,59.99,359400,0.0,1.0
2012-01-06,61.98,64.93,61.7,62.86,598000,61.98,64.93,61.7,62.86,598000,0.0,1.0
2012-01-09,61.98,62.42,61.12,62.23,273500,61.98,62.42,61.12,62.23,273500,0.0,1.0
2012-01-10,61.51,64.42,60.15,63.75,780900,61.51,64.42,60.15,63.75,780900,0.0,1.0
2012-01-11,61.49,62.56,61.29,61.3,315500,61.49,62.56,61.29,61.3,315500,0.0,1.0
2012-01-12,61.37,61.94,60.52,61.73,200200,61.37,61.94,60.52,61.73,200200,0.0,1.0
2012-01-13,59.22,61.58,58.37,61.11,517600,59.22,61.58,58.37,61.11,517600,0.0,1.0
2012-01-17,59.82,60.12,59.47,59.87,429400,59.82,60.12,59.47,59.87,429400,0.0,1.0
2012-01-18,59.75,59.85,59.13,59.84,699400,59.75,59.85,59.13,59.84,699400,0.0,1.0
2012-01-19,59.79,60.25,59.47,59.82,320100,59.79,60.25,59.47,59.82,320100,0.0,1.0
2012-01-20,59.66,59.89,58.32,59.79,350300,59.66,59.89,58.32,59.79,350300,0.0,1.0
2012-01-23,59.31,60.1,58.52,59.63,233800,59.31,60.1,58.52,59.63,233800,0.0,1.0
2012-01-24,60.55,60.71,59.0,59.0,214700,60.55,60.71,59.0,59.0,214700,0.0,1.0
2012-01-25,61.05,61.28,59.7,60.34,181700,61.05,61.28,59.7,60.34,181700,0.0,1.0
2012-01-26,60.14,61.35,59.24,61.2,209800,60.14,61.35,59.24,61.2,209800,0.0,1.0
2012-01-27,61.61,61.95,59.9,59.9,187100,61.61,61.95,59.9,59.9,187100,0.0,1.0
2012-01-30,61.34,61.77,60.02,61.2,175400,61.34,61.77,60.02,61.2,175400,0.0,1.0
2012-01-31,61.07,61.72,60.38,61.67,185500,61.07,61.72,60.38,61.67,185500,0.0,1.0
2012-02-01,62.26,62.44,61.3518,61.55,254700,62.26,62.44,61.3518,61.55,254700,0.0,1.0
2012-02-02,62.31,63.43,62.15,62.26,210800,62.31,63.43,62.15,62.26,210800,0.0,1.0
2012-02-03,62.61,63.55,62.1504,62.77,261700,62.61,63.55,62.1504,62.77,261700,0.0,1.0
2012-02-06,63.76,63.95,62.18,62.27,332200,63.76,63.95,62.18,62.27,332200,0.0,1.0
2012-02-07,64.68,64.98,63.39,63.73,230000,64.68,64.98,63.39,63.73,230000,0.0,1.0
2012-02-08,63.74,65.5,63.18,64.59,211600,63.74,65.5,63.18,64.59,211600,0.0,1.0
2012-02-09,64.29,65.17,63.48,63.77,139800,64.29,65.17,63.48,63.77,139800,0.0,1.0
2012-02-10,64.62,64.91,63.3,63.45,127900,64.62,64.91,63.3,63.45,127900,0.0,1.0
2012-02-13,64.63,65.37,64.4,65.25,183600,64.63,65.37,64.4,65.25,183600,0.0,1.0
2012-02-14,64.81,65.27,63.76,64.23,158600,64.81,65.27,63.76,64.23,158600,0.0,1.0
2012-02-15,67.91,69.45,65.78,65.86,676700,67.91,69.45,65.78,65.86,676700,0.0,1.0
2012-02-16,68.2,68.455,67.29,67.86,361200,68.2,68.455,67.29,67.86,361200,0.0,1.0
2012-02-17,68.73,69.34,68.13,68.4,193400,68.73,69.34,68.13,68.4,193400,0.0,1.0
2012-02-21,67.53,69.24,67.25,68.73,348500,67.53,69.24,67.25,68.73,348500,0.0,1.0
2012-02-22,66.56,67.48,66.1,67.48,335500,66.56,67.48,66.1,67.48,335500,0.0,1.0
2012-02-23,65.5,66.43,65.24,66.42,437600,65.5,66.43,65.24,66.42,437600,0.0,1.0
2012-02-24,66.19,67.6992,64.6,65.27,301100,66.19,67.6992,64.6,65.27,301100,0.0,1.0
2012-02-27,67.63,68.25,65.79,65.79,276400,67.63,68.25,65.79,65.79,276400,0.0,1.0
2012-02-28,68.72,69.34,67.31,67.46,297800,68.72,69.34,67.31,67.46,297800,0.0,1.0
2012-02-29,68.14,68.65,67.49,67.91,467200,68.14,68.65,67.49,67.91,467200,0.0,1.0
2012-03-01,70.64,70.69,67.55,68.25,779900,70.64,70.69,67.55,68.25,779900,0.0,1.0
2012-03-02,73.67,74.91,72.7425,73.98,893600,73.67,74.91,72.7425,73.98,893600,0.0,1.0
2012-03-05,74.6,75.29,73.4112,73.68,550900,74.6,75.29,73.4112,73.68,550900,0.0,1.0
2012-03-06,73.25,74.02,72.59,73.32,402600,73.25,74.02,72.59,73.32,402600,0.0,1.0
2012-03-07,73.3,73.52,72.38,73.52,215100,73.3,73.52,72.38,73.52,215100,0.0,1.0
2012-03-08,72.89,73.56,72.71,73.56,276800,72.89,73.56,72.71,73.56,276800,0.0,1.0
2012-03-09,74.84,75.06,72.9,73.15,301400,74.84,75.06,72.9,73.15,301400,0.0,1.0
2012-03-12,74.27,75.42,74.11,74.84,168900,74.27,75.42,74.11,74.84,168900,0.0,1.0
2012-03-13,74.21,75.55,73.24,74.97,305900,74.21,75.55,73.24,74.97,305900,0.0,1.0
2012-03-14,73.9,74.45,73.18,74.12,247200,73.9,74.45,73.18,74.12,247200,0.0,1.0
2012-03-15,73.9,74.09,72.57,74.09,153000,73.9,74.09,72.57,74.09,153000,0.0,1.0
2012-03-16,72.53,73.92,71.85,73.92,371200,72.53,73.92,71.85,73.92,371200,0.0,1.0
2012-03-19,73.51,73.97,71.86,72.7,215800,73.51,73.97,71.86,72.7,215800,0.0,1.0
2012-03-20,73.59,73.96,72.69,72.79,131000,73.59,73.96,72.69,72.79,131000,0.0,1.0
2012-03-21,73.07,74.27,73.01,73.62,234500,73.07,74.27,73.01,73.62,234500,0.0,1.0
2012-03-22,73.12,73.93,72.35,72.59,127100,73.12,73.93,72.35,72.59,127100,0.0,1.0
2012-03-23,73.38,73.61,71.43,73.33,214100,73.38,73.61,71.43,73.33,214100,0.0,1.0
2012-03-26,74.05,74.66,73.89,74.27,255800,74.05,74.66,73.89,74.27,255800,0.0,1.0
2012-03-27,73.07,74.286,73.06,74.13,171500,73.07,74.286,73.06,74.13,171500,0.0,1.0
2012-03-28,71.6,73.3,70.31,73.27,345500,71.6,73.3,70.31,73.27,345500,0.0,1.0
2012-03-29,72.6,72.89,70.62,71.0,324600,72.6,72.89,70.62,71.0,324600,0.0,1.0
2012-03-30,71.65,73.18,71.62,72.98,181700,71.65,73.18,71.62,72.98,181700,0.0,1.0
2012-04-02,73.62,73.75,71.52,71.96,305300,73.62,73.75,71.52,71.96,305300,0.0,1.0
2012-04-03,73.78,74.88,73.42,73.62,200100,73.78,74.88,73.42,73.62,200100,0.0,1.0
2012-04-04,72.62,73.57,71.73,72.99,177400,72.62,73.57,71.73,72.99,177400,0.0,1.0
2012-04-05,73.04,74.32,71.76,72.13,176100,73.04,74.32,71.76,72.13,176100,0.0,1.0
2012-04-09,73.13,73.44,70.44,72.1,239300,73.13,73.44,70.44,72.1,239300,0.0,1.0
2012-04-10,69.63,73.04,68.66,72.85,299800,69.63,73.04,68.66,72.85,299800,0.0,1.0
2012-04-11,70.96,71.01,69.99,70.13,314900,70.96,71.01,69.99,70.13,314900,0.0,1.0
2012-04-12,71.77,72.08,70.62,70.84,121100,71.77,72.08,70.62,70.84,121100,0.0,1.0
2012-04-13,71.31,72.35,70.77,71.48,142600,71.31,72.35,70.77,71.48,142600,0.0,1.0
2012-04-16,73.18,73.27,70.34,71.61,264700,73.18,73.27,70.34,71.61,264700,0.0,1.0
2012-04-17,74.66,76.53,73.47,73.47,418500,74.66,76.53,73.47,73.47,418500,0.0,1.0
2012-04-18,74.6,74.78,73.73,74.51,307000,74.6,74.78,73.73,74.51,307000,0.0,1.0
2012-04-19,74.09,75.13,73.25,74.55,235000,74.09,75.13,73.25,74.55,235000,0.0,1.0
2012-04-20,74.71,75.44,73.05,74.95,332500,74.71,75.44,73.05,74.95,332500,0.0,1.0
2012-04-23,73.94,74.15,72.31,73.66,246400,73.94,74.15,72.31,73.66,246400,0.0,1.0
2012-04-24,72.34,74.04,71.13,73.8,308000,72.34,74.04,71.13,73.8,308000,0.0,1.0
2012-04-25,74.23,74.46,72.63,72.98,229500,74.23,74.46,72.63,72.98,229500,0.0,1.0
2012-04-26,77.04,77.51,74.04,74.37,466800,77.04,77.51,74.04,74.37,466800,0.0,1.0
2012-04-27,78.77,78.97,76.0,77.68,448300,78.77,78.97,76.0,77.68,448300,0.0,1.0
2012-04-30,75.0,78.78,74.77,78.76,347200,75.0,78.78,74.77,78.76,347200,0.0,1.0
2012-05-01,74.59,76.79,74.34,75.02,320200,74.59,76.79,74.34,75.02,320200,0.0,1.0
2012-05-02,77.17,77.29,74.1,74.35,291000,77.17,77.29,74.1,74.35,291000,0.0,1.0
2012-05-03,75.91,77.18,74.85,77.18,338000,75.91,77.18,74.85,77.18,338000,0.0,1.0
2012-05-04,74.52,77.03,74.37,75.24,350700,74.52,77.03,74.37,75.24,350700,0.0,1.0
2012-05-07,75.0,76.01,74.05,74.05,170000,75.0,76.01,74.05,74.05,170000,0.0,1.0
2012-05-08,71.79,74.31,70.7607,74.13,428500,71.79,74.31,70.7607,74.13,428500,0.0,1.0
2012-05-09,71.05,72.41,69.96,70.77,448900,71.05,72.41,69.96,70.77,448900,0.0,1.0
2012-05-10,71.55,72.6512,70.77,71.86,1040300,71.55,72.6512,70.77,71.86,1040300,0.0,1.0
2012-05-11,69.27,71.85,68.92,71.0,656500,69.27,71.85,68.92,71.0,656500,0.0,1.0
2012-05-14,66.23,68.76,66.11,67.79,1232700,66.23,68.76,66.11,67.79,1232700,0.0,1.0
2012-05-15,65.99,68.06,65.65,66.48,793400,65.99,68.06,65.65,66.48,793400,0.0,1.0
2012-05-16,67.17,67.99,66.04,66.04,635200,67.17,67.99,66.04,66.04,635200,0.0,1.0
2012-05-17,67.07,67.63,66.35,67.4,1257300,67.07,67.63,66.35,67.4,1257300,0.0,1.0
2012-05-18,68.19,69.15,67.05,67.18,935600,68.19,69.15,67.05,67.18,935600,0.0,1.0
2012-05-21,69.18,69.89,67.15,68.23,561800,69.18,69.89,67.15,68.23,561800,0.0,1.0
2012-05-22,70.91,71.26,69.3,69.3,791000,70.91,71.26,69.3,69.3,791000,0.0,1.0
2012-05-23,69.82,73.3,66.315,73.3,1835200,69.82,73.3,66.315,73.3,1835200,0.0,1.0
2012-05-24,68.97,70.81,68.4,70.58,659500,68.97,70.81,68.4,70.58,659500,0.0,1.0
2012-05-25,69.38,70.22,68.85,69.2,257300,69.38,70.22,68.85,69.2,257300,0.0,1.0
2012-05-29,70.19,70.48,68.83,70.17,180200,70.19,70.48,68.83,70.17,180200,0.0,1.0
2012-05-30,68.35,69.8077,68.04,69.23,331400,68.35,69.8077,68.04,69.23,331400,0.0,1.0
2012-05-31,66.5,68.39,66.02,68.2,413100,66.5,68.39,66.02,68.2,413100,0.0,1.0
2012-06-01,63.76,66.06,63.48,64.64,548900,63.76,66.06,63.48,64.64,548900,0.0,1.0
2012-06-04,63.65,64.52,62.45,63.97,569900,63.65,64.52,62.45,63.97,569900,0.0,1.0
2012-06-05,65.4,65.66,62.95,63.38,358900,65.4,65.66,62.95,63.38,358900,0.0,1.0
2012-06-06,66.32,66.4699,65.2,66.25,437200,66.32,66.4699,65.2,66.25,437200,0.0,1.0
2012-06-07,64.39,67.24,64.23,66.96,559500,64.39,67.24,64.23,66.96,559500,0.0,1.0
2012-06-08,64.86,65.61,64.16,64.26,393500,64.86,65.61,64.16,64.26,393500,0.0,1.0
2012-06-11,62.4,65.58,62.37,65.58,294200,62.4,65.58,62.37,65.58,294200,0.0,1.0
2012-06-12,63.74,63.87,62.07,62.45,309000,63.74,63.87,62.07,62.45,309000,0.0,1.0
2012-06-13,60.65,63.52,60.09,63.42,499500,60.65,63.52,60.09,63.42,499500,0.0,1.0
2012-06-14,61.62,62.05,60.45,60.6,293200,61.62,62.05,60.45,60.6,293200,0.0,1.0
2012-06-15,62.69,62.71,61.28,61.76,346200,62.69,62.71,61.28,61.76,346200,0.0,1.0
2012-06-18,61.19,61.96,59.9,61.49,593000,61.19,61.96,59.9,61.49,593000,0.0,1.0
2012-06-19,62.48,63.11,61.46,61.56,476600,62.48,63.11,61.46,61.56,476600,0.0,1.0
2012-06-20,63.35,63.9,62.19,62.48,406600,63.35,63.9,62.19,62.48,406600,0.0,1.0
2012-06-21,61.04,63.4,60.55,63.15,296700,61.04,63.4,60.55,63.15,296700,0.0,1.0
2012-06-22,59.68,61.58,59.54,61.58,1090500,59.68,61.58,59.54,61.58,1090500,0.0,1.0
2012-06-25,57.91,59.1799,57.71,58.82,301100,57.91,59.1799,57.71,58.82,301100,0.0,1.0
2012-06-26,58.07,58.56,57.43,57.93,471600,58.07,58.56,57.43,57.93,471600,0.0,1.0
2012-06-27,57.58,58.38,56.43,58.02,425700,57.58,58.38,56.43,58.02,425700,0.0,1.0
2012-06-28,56.64,57.83,55.65,56.73,294400,56.64,57.83,55.65,56.73,294400,0.0,1.0
2012-06-29,60.15,60.92,56.91,57.78,840600,60.15,60.92,56.91,57.78,840600,0.0,1.0
2012-07-02,59.0,60.13,58.13,60.05,388500,59.0,60.13,58.13,60.05,388500,0.0,1.0
2012-07-03,60.35,60.95,59.18,59.58,314000,60.35,60.95,59.18,59.58,314000,0.0,1.0
2012-07-05,62.54,63.11,60.09,60.09,401600,62.54,63.11,60.09,60.09,401600,0.0,1.0
2012-07-06,61.81,62.35,61.31,61.86,238000,61.81,62.35,61.31,61.86,238000,0.0,1.0
2012-07-09,61.63,62.04,61.23,61.62,313700,61.63,62.04,61.23,61.62,313700,0.0,1.0
2012-07-10,61.78,62.8,61.38,61.99,304100,61.78,62.8,61.38,61.99,304100,0.0,1.0
2012-07-11,61.41,61.92,60.64,61.62,303700,61.41,61.92,60.64,61.62,303700,0.0,1.0
2012-07-12,61.76,62.31,60.51,60.73,279200,61.76,62.31,60.51,60.73,279200,0.0,1.0
2012-07-13,63.72,64.06,61.84,61.84,256800,63.72,64.06,61.84,61.84,256800,0.0,1.0
2012-07-16,61.38,63.65,61.28,63.28,259900,61.38,63.65,61.28,63.28,259900,0.0,1.0
2012-07-17,61.72,62.43,61.03,61.86,211800,61.72,62.43,61.03,61.86,211800,0.0,1.0
2012-07-18,62.54,63.85,61.48,61.62,252100,62.54,63.85,61.48,61.62,252100,0.0,1.0
2012-07-19,63.46,63.87,62.0,62.85,203100,63.46,63.87,62.0,62.85,203100,0.0,1.0
2012-07-20,61.95,63.01,61.885,62.82,227700,61.95,63.01,61.885,62.82,227700,0.0,1.0
2012-07-23,59.84,60.68,59.25,60.68,353900,59.84,60.68,59.25,60.68,353900,0.0,1.0
2012-07-24,60.63,60.65,59.01,60.12,317600,60.63,60.65,59.01,60.12,317600,0.0,1.0
2012-07-25,60.3,61.2,59.43,61.01,216800,60.3,61.2,59.43,61.01,216800,0.0,1.0
2012-07-26,61.73,62.07,60.81,61.58,187300,61.73,62.07,60.81,61.58,187300,0.0,1.0
2012-07-27,65.31,65.77,62.01,62.01,303300,65.31,65.77,62.01,62.01,303300,0.0,1.0
2012-07-30,65.52,66.09,64.655,65.19,239400,65.52,66.09,64.655,65.19,239400,0.0,1.0
2012-07-31,66.22,66.91,64.8,65.02,399800,66.22,66.91,64.8,65.02,399800,0.0,1.0
2012-08-01,66.2,66.6399,65.43,66.54,358900,66.2,66.6399,65.43,66.54,358900,0.0,1.0
2012-08-02,65.05,66.63,64.87,65.45,275900,65.05,66.63,64.87,65.45,275900,0.0,1.0
2012-08-03,66.24,66.79,65.77,66.34,207100,66.24,66.79,65.77,66.34,207100,0.0,1.0
2012-08-06,66.47,66.65,65.75,66.32,174600,66.47,66.65,65.75,66.32,174600,0.0,1.0
2012-08-07,67.8,68.6,66.27,66.7,229900,67.8,68.6,66.27,66.7,229900,0.0,1.0
2012-08-08,67.3,68.45,67.092,67.38,254900,67.3,68.45,67.092,67.38,254900,0.0,1.0
2012-08-09,67.09,68.48,66.9,67.32,226600,67.09,68.48,66.9,67.32,226600,0.0,1.0
2012-08-10,66.77,67.15,66.14,67.11,187000,66.77,67.15,66.14,67.11,187000,0.0,1.0
2012-08-13,66.65,66.8,65.52,66.8,173500,66.65,66.8,65.52,66.8,173500,0.0,1.0
2012-08-14,66.75,68.03,66.47,67.13,259100,66.75,68.03,66.47,67.13,259100,0.0,1.0
2012-08-15,67.11,67.83,66.82,67.02,141200,67.11,67.83,66.82,67.02,141200,0.0,1.0
2012-08-16,67.81,67.85,66.77,67.15,111100,67.81,67.85,66.77,67.15,111100,0.0,1.0
2012-08-17,68.48,69.27,67.83,68.05,322900,68.48,69.27,67.83,68.05,322900,0.0,1.0
2012-08-20,67.82,68.58,67.02,68.31,206600,67.82,68.58,67.02,68.31,206600,0.0,1.0
2012-08-21,70.65,70.87,67.95,67.95,343400,70.65,70.87,67.95,67.95,343400,0.0,1.0
2012-08-22,69.82,70.76,69.5,70.31,284000,69.82,70.76,69.5,70.31,284000,0.0,1.0
2012-08-23,69.28,69.99,68.9,69.49,212700,69.28,69.99,68.9,69.49,212700,0.0,1.0
2012-08-24,70.16,70.99,69.27,69.27,218900,70.16,70.99,69.27,69.27,218900,0.0,1.0
2012-08-27,70.83,71.22,69.666,70.65,214800,70.83,71.22,69.666,70.65,214800,0.0,1.0
2012-08-28,71.17,71.52,70.44,70.95,439300,71.17,71.52,70.44,70.95,439300,0.0,1.0
2012-08-29,72.1,74.93,70.66,73.32,1251100,72.1,74.93,70.66,73.32,1251100,0.0,1.0
2012-08-30,70.44,71.63,69.95,71.61,365800,70.44,71.63,69.95,71.61,365800,0.0,1.0
2012-08-31,70.65,71.24,70.03,71.05,213500,70.65,71.24,70.03,71.05,213500,0.0,1.0
2012-09-04,70.7,71.25,69.56,70.72,264800,70.7,71.25,69.56,70.72,264800,0.0,1.0
2012-09-05,69.69,71.1199,69.03,70.68,222800,69.69,71.1199,69.03,70.68,222800,0.0,1.0
2012-09-06,70.86,71.08,69.7,70.0,430800,70.86,71.08,69.7,70.0,430800,0.0,1.0
2012-09-07,71.44,71.8,70.62,71.19,263600,71.44,71.8,70.62,71.19,263600,0.0,1.0
2012-09-10,71.25,71.84,70.616,71.51,251400,71.25,71.84,70.616,71.51,251400,0.0,1.0
2012-09-11,70.62,71.66,70.55,71.07,199800,70.62,71.66,70.55,71.07,199800,0.0,1.0
2012-09-12,70.82,71.72,70.52,71.1,199000,70.82,71.72,70.52,71.1,199000,0.0,1.0
2012-09-13,71.41,71.49,69.33,71.05,242500,71.41,71.49,69.33,71.05,242500,0.0,1.0
2012-09-14,71.59,72.25,71.31,71.62,152600,71.59,72.25,71.31,71.62,152600,0.0,1.0
2012-09-17,70.58,71.5,70.04,71.27,95700,70.58,71.5,70.04,71.27,95700,0.0,1.0
2012-09-18,69.48,70.7099,68.75,70.26,255100,69.48,70.7099,68.75,70.26,255100,0.0,1.0
2012-09-19,69.54,70.05,69.53,69.6,183700,69.54,70.05,69.53,69.6,183700,0.0,1.0
2012-09-20,69.22,69.69,68.51,69.13,181400,69.22,69.69,68.51,69.13,181400,0.0,1.0
2012-09-21,68.8,70.14,68.27,70.07,228600,68.8,70.14,68.27,70.07,228600,0.0,1.0
2012-09-24,67.82,68.42,67.1,68.35,186100,67.82,68.42,67.1,68.35,186100,0.0,1.0
2012-09-25,66.67,68.48,66.55,68.07,192500,66.67,68.48,66.55,68.07,192500,0.0,1.0
2012-09-26,66.43,67.63,65.71,66.69,172600,66.43,67.63,65.71,66.69,172600,0.0,1.0
2012-09-27,67.06,67.11,65.62,66.55,163700,67.06,67.11,65.62,66.55,163700,0.0,1.0
2012-09-28,66.73,67.27,65.58,66.56,183300,66.73,67.27,65.58,66.56,183300,0.0,1.0
2012-10-01,66.39,67.92,65.92,67.06,177600,66.39,67.92,65.92,67.06,177600,0.0,1.0
2012-10-02,65.68,66.6476,64.28,66.53,433000,65.68,66.6476,64.28,66.53,433000,0.0,1.0
2012-10-03,64.58,66.34,64.51,65.95,312500,64.58,66.34,64.51,65.95,312500,0.0,1.0
2012-10-04,65.53,65.7,64.46,64.9,241300,65.53,65.7,64.46,64.9,241300,0.0,1.0
2012-10-05,64.48,66.3756,64.19,66.2,262900,64.48,66.3756,64.19,66.2,262900,0.0,1.0
2012-10-08,63.86,64.4,63.64,63.99,181400,63.86,64.4,63.64,63.99,181400,0.0,1.0
2012-10-09,61.76,63.71,61.32,63.71,481300,61.76,63.71,61.32,63.71,481300,0.0,1.0
2012-10-10,60.25,60.98,59.97,60.75,515900,60.25,60.98,59.97,60.75,515900,0.0,1.0
2012-10-11,60.52,61.61,60.18,60.75,363200,60.52,61.61,60.18,60.75,363200,0.0,1.0
2012-10-12,58.38,60.39,57.89,60.35,349600,58.38,60.39,57.89,60.35,349600,0.0,1.0
2012-10-15,59.86,59.98,58.07,58.67,313900,59.86,59.98,58.07,58.67,313900,0.0,1.0
2012-10-16,60.94,62.04,59.2,59.8,433900,60.94,62.04,59.2,59.8,433900,0.0,1.0
2012-10-17,60.61,61.54,60.43,61.07,179600,60.61,61.54,60.43,61.07,179600,0.0,1.0
2012-10-18,60.26,60.93,60.07,60.52,105600,60.26,60.93,60.07,60.52,105600,0.0,1.0
2012-10-19,58.71,59.95,58.37,59.95,159100,58.71,59.95,58.37,59.95,159100,0.0,1.0
2012-10-22,58.91,59.12,58.31,59.12,301700,58.91,59.12,58.31,59.12,301700,0.0,1.0
2012-10-23,57.81,58.49,57.4,58.24,333400,57.81,58.49,57.4,58.24,333400,0.0,1.0
2012-10-24,58.46,58.94,57.91,58.1,225400,58.46,58.94,57.91,58.1,225400,0.0,1.0
2012-10-25,57.4,59.15,57.24,58.84,186800,57.4,59.15,57.24,58.84,186800,0.0,1.0
2012-10-26,56.63,57.8,55.4,57.45,249900,56.63,57.8,55.4,57.45,249900,0.0,1.0
2012-10-31,57.3,57.5,56.06,56.48,211700,57.3,57.5,56.06,56.48,211700,0.0,1.0
2012-11-01,56.96,58.18,56.85,57.5,487200,56.96,58.18,56.85,57.5,487200,0.0,1.0
2012-11-02,56.62,58.18,56.56,57.33,293500,56.62,58.18,56.56,57.33,293500,0.0,1.0
2012-11-05,60.21,60.34,57.19,57.21,375700,60.21,60.34,57.19,57.21,375700,0.0,1.0
2012-11-06,59.91,60.73,59.83,60.41,199800,59.91,60.73,59.83,60.41,199800,0.0,1.0
2012-11-07,57.87,59.19,57.82,58.91,178200,57.87,59.19,57.82,58.91,178200,0.0,1.0
2012-11-08,56.27,57.85,54.82,57.85,337300,56.27,57.85,54.82,57.85,337300,0.0,1.0
2012-11-09,57.64,57.84,56.01,56.8,330500,57.64,57.84,56.01,56.8,330500,0.0,1.0
2012-11-12,58.25,58.94,56.59,57.7,429300,58.25,58.94,56.59,57.7,429300,0.0,1.0
2012-11-13,57.13,58.17,57.03,57.37,238400,57.13,58.17,57.03,57.37,238400,0.0,1.0
2012-11-14,55.12,57.92,54.76,57.45,361700,55.12,57.92,54.76,57.45,361700,0.0,1.0
2012-11-15,54.02,54.96,53.45,54.86,497300,54.02,54.96,53.45,54.86,497300,0.0,1.0
2012-11-16,54.97,55.15,53.39,54.0,330800,54.97,55.15,53.39,54.0,330800,0.0,1.0
2012-11-19,55.28,56.65,54.6,55.72,730300,55.28,56.65,54.6,55.72,730300,0.0,1.0
2012-11-20,57.25,57.48,55.55,55.65,440700,57.25,57.48,55.55,55.65,440700,0.0,1.0
2012-11-21,58.41,58.5,56.5015,57.25,267200,58.41,58.5,56.5015,57.25,267200,0.0,1.0
2012-11-23,59.27,59.91,58.06,58.73,137300,59.27,59.91,58.06,58.73,137300,0.0,1.0
2012-11-26,59.68,62.2,58.67,59.37,401200,59.68,62.2,58.67,59.37,401200,0.0,1.0
2012-11-27,60.3,60.37,58.92,59.41,350300,60.3,60.37,58.92,59.41,350300,0.0,1.0
2012-11-28,61.06,61.08,59.0701,60.31,349000,61.06,61.08,59.0701,60.31,349000,0.0,1.0
2012-11-29,60.57,61.58,59.87,61.49,435700,60.57,61.58,59.87,61.49,435700,0.0,1.0
2012-11-30,55.33,57.54,54.43,56.88,1801200,55.33,57.54,54.43,56.88,1801200,0.0,1.0
2012-12-03,54.25,55.62,53.5,55.33,488600,54.25,55.62,53.5,55.33,488600,0.0,1.0
2012-12-04,54.15,54.69,53.58,54.11,530800,54.15,54.69,53.58,54.11,530800,0.0,1.0
2012-12-05,54.08,54.7,53.18,54.26,583400,54.08,54.7,53.18,54.26,583400,0.0,1.0
2012-12-06,54.69,55.26,53.66,53.97,548300,54.69,55.26,53.66,53.97,548300,0.0,1.0
2012-12-07,54.87,55.94,54.44,54.89,337800,54.87,55.94,54.44,54.89,337800,0.0,1.0
2012-12-10,53.05,54.93,52.63,54.9,410000,53.05,54.93,52.63,54.9,410000,0.0,1.0
2012-12-11,53.32,53.5,52.79,53.5,355900,53.32,53.5,52.79,53.5,355900,0.0,1.0
2012-12-12,52.09,53.6,51.991,53.49,306000,52.09,53.6,51.991,53.49,306000,0.0,1.0
2012-12-13,50.63,52.63,50.3335,52.2,637400,50.63,52.63,50.3335,52.2,637400,0.0,1.0
2012-12-14,51.5,51.54,50.4301,50.6,503600,51.5,51.54,50.4301,50.6,503600,0.0,1.0
2012-12-17,51.77,51.83,51.3,51.59,388400,51.77,51.83,51.3,51.59,388400,0.0,1.0
2012-12-18,53.5,53.92,51.77,51.77,343500,53.5,53.92,51.77,51.77,343500,0.0,1.0
2012-12-19,53.75,54.84,53.27,53.5,430400,53.75,54.84,53.27,53.5,430400,0.0,1.0
2012-12-20,53.51,54.18,52.93,53.67,422000,53.51,54.18,52.93,53.67,422000,0.0,1.0
2012-12-21,53.78,54.176,52.73,52.84,864100,53.78,54.176,52.73,52.84,864100,0.0,1.0
2012-12-24,53.59,53.98,52.8385,53.26,88600,53.59,53.98,52.8385,53.26,88600,0.0,1.0
2012-12-26,52.18,53.61,51.99,53.43,420700,52.18,53.61,51.99,53.43,420700,0.0,1.0
2012-12-27,52.97,53.29,51.99,52.4,302000,52.97,53.29,51.99,52.4,302000,0.0,1.0
2012-12-28,53.65,54.526,52.5117,52.62,401500,53.65,54.526,52.5117,52.62,401500,0.0,1.0
2012-12-31,55.0,55.12,53.21,53.54,391100,55.0,55.12,53.21,53.54,391100,0.0,1.0
2013-01-02,56.03,56.43,55.4,55.59,619800,56.03,56.43,55.4,55.59,619800,0.0,1.0
2013-01-03,57.23,57.6,56.08,56.08,510600,57.23,57.6,56.08,56.08,510600,0.0,1.0
2013-01-04,57.52,58.01,57.2,57.32,220700,57.52,58.01,57.2,57.32,220700,0.0,1.0
2013-01-07,56.65,57.63,56.36,57.49,253400,56.65,57.63,56.36,57.49,253400,0.0,1.0
2013-01-08,56.42,56.92,56.12,56.46,510500,56.42,56.92,56.12,56.46,510500,0.0,1.0
2013-01-09,56.36,57.34,56.01,56.71,405500,56.36,57.34,56.01,56.71,405500,0.0,1.0
2013-01-10,56.63,56.9,55.85,56.45,362300,56.63,56.9,55.85,56.45,362300,0.0,1.0
2013-01-11,56.72,57.15,56.35,56.69,512000,56.72,57.15,56.35,56.69,512000,0.0,1.0
2013-01-14,56.77,56.93,56.13,56.55,458400,56.77,56.93,56.13,56.55,458400,0.0,1.0
2013-01-15,61.61,62.4,56.28,56.34,1384300,61.61,62.4,56.28,56.34,1384300,0.0,1.0
2013-01-16,60.97,61.86,60.91,61.86,472500,60.97,61.86,60.91,61.86,472500,0.0,1.0
2013-01-17,61.0,61.14,60.44,60.75,248600,61.0,61.14,60.44,60.75,248600,0.0,1.0
2013-01-18,60.37,61.11,59.8,61.11,459700,60.37,61.11,59.8,61.11,459700,0.0,1.0
2013-01-22,61.74,61.98,59.88,60.35,410600,61.74,61.98,59.88,60.35,410600,0.0,1.0
2013-01-23,62.0,62.41,60.95,61.51,442500,62.0,62.41,60.95,61.51,442500,0.0,1.0
2013-01-24,61.62,62.81,61.28,62.12,463900,61.62,62.81,61.28,62.12,463900,0.0,1.0
2013-01-25,62.75,63.04,61.59,61.81,336200,62.75,63.04,61.59,61.81,336200,0.0,1.0
2013-01-28,62.73,63.26,62.13,62.68,400000,62.73,63.26,62.13,62.68,400000,0.0,1.0
2013-01-29,62.5,62.8,61.83,62.41,191200,62.5,62.8,61.83,62.41,191200,0.0,1.0
2013-01-30,61.51,62.36,61.252,62.36,258100,61.51,62.36,61.252,62.36,258100,0.0,1.0
2013-01-31,62.33,62.5,61.53,61.57,217900,62.33,62.5,61.53,61.57,217900,0.0,1.0
2013-02-01,62.83,63.01,62.0,62.57,284300,62.83,63.01,62.0,62.57,284300,0.0,1.0
2013-02-04,61.93,62.2875,61.34,62.23,303200,61.93,62.2875,61.34,62.23,303200,0.0,1.0
2013-02-05,62.86,63.02,61.649,62.01,280200,62.86,63.02,61.649,62.01,280200,0.0,1.0
2013-02-06,63.0,63.03,62.44,62.62,181400,63.0,63.03,62.44,62.62,181400,0.0,1.0
2013-02-07,63.19,63.25,62.42,62.75,254300,63.19,63.25,62.42,62.75,254300,0.0,1.0
2013-02-08,64.08,64.2799,63.25,63.3,141300,64.08,64.2799,63.25,63.3,141300,0.0,1.0
2013-02-11,62.99,64.39,62.88,64.19,279600,62.99,64.39,62.88,64.19,279600,0.0,1.0
2013-02-12,61.82,63.0,61.51,62.99,295600,61.82,63.0,61.51,62.99,295600,0.0,1.0
2013-02-13,61.67,62.46,61.41,61.83,205500,61.67,62.46,61.41,61.83,205500,0.0,1.0
2013-02-14,61.61,61.85,59.95,61.59,370300,61.61,61.85,59.95,61.59,370300,0.0,1.0
2013-02-15,61.51,62.94,60.36,61.83,302400,61.51,62.94,60.36,61.83,302400,0.0,1.0
2013-02-19,63.36,63.91,61.32,61.54,236100,63.36,63.91,61.32,61.54,236100,0.0,1.0
2013-02-20,62.11,63.58,61.91,63.36,210900,62.11,63.58,61.91,63.36,210900,0.0,1.0
2013-02-21,61.11,62.44,60.8,61.95,207100,61.11,62.44,60.8,61.95,207100,0.0,1.0
2013-02-22,60.8,61.95,60.1201,61.08,221800,60.8,61.95,60.1201,61.08,221800,0.0,1.0
2013-02-25,58.6,61.16,58.58,60.96,272900,58.6,61.16,58.58,60.96,272900,0.0,1.0
2013-02-26,58.63,58.9,57.89,58.9,253600,58.63,58.9,57.89,58.9,253600,0.0,1.0
2013-02-27,58.7,59.35,58.47,58.74,322800,58.7,59.35,58.47,58.74,322800,0.0,1.0
2013-02-28,58.68,59.15,58.0,58.67,258300,58.68,59.15,58.0,58.67,258300,0.0,1.0
2013-03-01,58.75,58.965,57.57,58.5,320500,58.75,58.965,57.57,58.5,320500,0.0,1.0
2013-03-04,58.33,59.35,57.69,58.61,179400,58.33,59.35,57.69,58.61,179400,0.0,1.0
2013-03-05,58.08,58.87,57.67,58.5,585300,58.08,58.87,57.67,58.5,585300,0.0,1.0
2013-03-06,60.07,60.13,58.11,58.36,399800,60.07,60.13,58.11,58.36,399800,0.0,1.0
2013-03-07,61.17,61.2625,60.1,60.1,297200,61.17,61.2625,60.1,60.1,297200,0.0,1.0
2013-03-08,60.43,62.52,60.04,61.41,543900,60.43,62.52,60.04,61.41,543900,0.0,1.0
2013-03-11,60.57,60.73,59.955,60.48,417100,60.57,60.73,59.955,60.48,417100,0.0,1.0
2013-03-12,59.65,60.7,59.61,60.32,218400,59.65,60.7,59.61,60.32,218400,0.0,1.0
2013-03-13,62.0,62.64,60.54,61.7,376100,62.0,62.64,60.54,61.7,376100,0.0,1.0
2013-03-14,63.05,63.43,62.09,62.16,204500,63.05,63.43,62.09,62.16,204500,0.0,1.0
2013-03-15,62.25,63.13,62.0,63.13,200400,62.25,63.13,62.0,63.13,200400,0.0,1.0
2013-03-18,61.39,62.265,61.16,61.62,87900,61.39,62.265,61.16,61.62,87900,0.0,1.0
2013-03-19,60.15,61.27,59.61,61.27,180500,60.15,61.27,59.61,61.27,180500,0.0,1.0
2013-03-20,60.88,60.98,60.195,60.67,86300,60.88,60.98,60.195,60.67,86300,0.0,1.0
2013-03-21,59.37,60.44,58.93,60.39,145500,59.37,60.44,58.93,60.39,145500,0.0,1.0
2013-03-22,59.63,60.19,59.44,59.87,68900,59.63,60.19,59.44,59.87,68900,0.0,1.0
2013-03-25,59.12,59.89,58.55,59.7,167000,59.12,59.89,58.55,59.7,167000,0.0,1.0
2013-03-26,59.34,59.44,58.75,59.36,72200,59.34,59.44,58.75,59.36,72200,0.0,1.0
2013-03-27,58.82,59.145,58.13,59.06,86500,58.82,59.145,58.13,59.06,86500,0.0,1.0
2013-03-28,60.09,60.27,58.2,58.82,240300,60.09,60.27,58.2,58.82,240300,0.0,1.0
2013-04-01,58.07,60.24,57.71,60.09,150100,58.07,60.24,57.71,60.09,150100,0.0,1.0
2013-04-02,57.94,58.51,57.72,58.51,212100,57.94,58.51,57.72,58.51,212100,0.0,1.0
2013-04-03,57.68,58.49,57.05,57.97,140100,57.68,58.49,57.05,57.97,140100,0.0,1.0
2013-04-04,58.45,58.7,57.68,57.68,162500,58.45,58.7,57.68,57.68,162500,0.0,1.0
2013-04-05,58.53,58.59,57.265,57.4,279100,58.53,58.59,57.265,57.4,279100,0.0,1.0
2013-04-08,59.93,60.04,58.43,58.56,177300,59.93,60.04,58.43,58.56,177300,0.0,1.0
2013-04-09,59.43,60.07,58.88,60.07,166600,59.43,60.07,58.88,60.07,166600,0.0,1.0
2013-04-10,60.99,61.2,58.95,59.55,147300,60.99,61.2,58.95,59.55,147300,0.0,1.0
2013-04-11,62.25,63.11,60.69,61.11,141700,62.25,63.11,60.69,61.11,141700,0.0,1.0
2013-04-12,61.3,61.92,61.0,61.9,135200,61.3,61.92,61.0,61.9,135200,0.0,1.0
2013-04-15,59.56,61.05,58.99,60.84,229200,59.56,61.05,58.99,60.84,229200,0.0,1.0
2013-04-16,59.31,60.06,59.08,60.06,286600,59.31,60.06,59.08,60.06,286600,0.0,1.0
2013-04-17,57.87,59.0,57.29,58.72,112400,57.87,59.0,57.29,58.72,112400,0.0,1.0
2013-04-18,56.98,58.04,56.87,57.99,90900,56.98,58.04,56.87,57.99,90900,0.0,1.0
2013-04-19,58.33,58.49,57.07,57.1,119800,58.33,58.49,57.07,57.1,119800,0.0,1.0
2013-04-22,58.26,58.57,57.01,58.46,211000,58.26,58.57,57.01,58.46,211000,0.0,1.0
2013-04-23,58.62,58.86,57.82,58.72,124500,58.62,58.86,57.82,58.72,124500,0.0,1.0
2013-04-24,58.71,59.43,58.05,58.76,108800,58.71,59.43,58.05,58.76,108800,0.0,1.0
2013-04-25,60.17,60.41,58.745,58.99,233000,60.17,60.41,58.745,58.99,233000,0.0,1.0
2013-04-26,59.85,60.37,59.65,60.12,87800,59.85,60.37,59.65,60.12,87800,0.0,1.0
2013-04-29,60.03,60.27,59.75,60.02,131400,60.03,60.27,59.75,60.02,131400,0.0,1.0
2013-04-30,61.55,61.96,59.8,59.89,118200,61.55,61.96,59.8,59.89,118200,0.0,1.0
2013-05-01,59.96,61.35,59.71,61.31,175500,59.96,61.35,59.71,61.31,175500,0.0,1.0
2013-05-02,60.36,60.69,59.8,60.12,72200,60.36,60.69,59.8,60.12,72200,0.0,1.0
2013-05-03,61.98,62.81,60.52,60.67,93000,61.98,62.81,60.52,60.67,93000,0.0,1.0
2013-05-06,62.35,63.0,61.79,62.08,109300,62.35,63.0,61.79,62.08,109300,0.0,1.0
2013-05-07,64.33,64.33,62.37,62.37,86200,64.33,64.33,62.37,62.37,86200,0.0,1.0
2013-05-08,63.95,64.58,63.6,64.06,102400,63.95,64.58,63.6,64.06,102400,0.0,1.0
2013-05-09,63.88,64.92,63.71,63.71,84400,63.88,64.92,63.71,63.71,84400,0.0,1.0
2013-05-10,64.55,64.935,63.94,64.0,75700,64.55,64.935,63.94,64.0,75700,0.0,1.0
2013-05-13,64.0,64.75,63.79,64.5,108800,64.0,64.75,63.79,64.5,108800,0.0,1.0
2013-05-14,65.51,65.51,63.99,63.99,130600,65.51,65.51,63.99,63.99,130600,0.0,1.0
2013-05-15,66.22,66.61,64.7,65.19,170500,66.22,66.61,64.7,65.19,170500,0.0,1.0
2013-05-16,66.97,67.46,66.23,66.25,268400,66.97,67.46,66.23,66.25,268400,0.0,1.0
2013-05-17,67.89,68.39,67.06,67.09,205300,67.89,68.39,67.06,67.09,205300,0.0,1.0
2013-05-20,68.31,68.74,67.504,67.78,69900,68.31,68.74,67.504,67.78,69900,0.0,1.0
2013-05-21,68.25,68.71,67.58,68.22,96500,68.25,68.71,67.58,68.22,96500,0.0,1.0
2013-05-22,67.57,68.71,67.4,68.43,143500,67.57,68.71,67.4,68.43,143500,0.0,1.0
2013-05-23,67.68,68.165,67.0,67.19,185100,67.68,68.165,67.0,67.19,185100,0.0,1.0
2013-05-24,68.05,68.69,66.6,67.4,149900,68.05,68.69,66.6,67.4,149900,0.0,1.0
2013-05-28,69.18,70.02,68.69,68.69,157200,69.18,70.02,68.69,68.69,157200,0.0,1.0
2013-05-29,67.59,69.21,67.5,68.9,126000,67.59,69.21,67.5,68.9,126000,0.0,1.0
2013-05-30,69.07,69.25,67.63,67.91,136700,69.07,69.25,67.63,67.91,136700,0.0,1.0
2013-05-31,67.58,69.84,67.58,69.46,335100,67.58,69.84,67.58,69.46,335100,0.0,1.0
2013-06-03,67.8,68.4,67.39,67.51,226300,67.8,68.4,67.39,67.51,226300,0.0,1.0
2013-06-04,68.65,68.83,67.51,67.76,193500,68.65,68.83,67.51,67.76,193500,0.0,1.0
2013-06-05,67.83,68.83,67.68,68.83,234000,67.83,68.83,67.68,68.83,234000,0.0,1.0
2013-06-06,69.61,69.61,67.65,67.65,321200,69.61,69.61,67.65,67.65,321200,0.0,1.0
2013-06-07,70.67,70.975,69.92,70.2,84200,70.67,70.975,69.92,70.2,84200,0.0,1.0
2013-06-10,71.06,71.83,70.23,70.85,132600,71.06,71.83,70.23,70.85,132600,0.0,1.0
2013-06-11,69.22,70.42,69.14,70.06,98900,69.22,70.42,69.14,70.06,98900,0.0,1.0
2013-06-12,68.47,69.988,68.26,69.71,121600,68.47,69.988,68.26,69.71,121600,0.0,1.0
2013-06-13,71.0,71.12,68.48,68.69,310800,71.0,71.12,68.48,68.69,310800,0.0,1.0
2013-06-14,70.01,71.34,69.96,71.05,219900,70.01,71.34,69.96,71.05,219900,0.0,1.0
2013-06-17,70.01,70.94,69.47,70.65,224500,70.01,70.94,69.47,70.65,224500,0.0,1.0
2013-06-18,70.06,70.4699,69.77,70.22,192600,70.06,70.4699,69.77,70.22,192600,0.0,1.0
2013-06-19,69.46,69.985,69.07,69.85,126000,69.46,69.985,69.07,69.85,126000,0.0,1.0
2013-06-20,67.55,68.96,67.5,68.56,178600,67.55,68.96,67.5,68.56,178600,0.0,1.0
2013-06-21,66.73,67.875,66.51,67.86,298200,66.73,67.875,66.51,67.86,298200,0.0,1.0
2013-06-24,64.3,66.1129,64.27,66.06,256500,64.3,66.1129,64.27,66.06,256500,0.0,1.0
2013-06-25,65.34,65.6,64.55,65.01,271200,65.34,65.6,64.55,65.01,271200,0.0,1.0
2013-06-26,65.11,66.38,65.008,65.91,92700,65.11,66.38,65.008,65.91,92700,0.0,1.0
2013-06-27,66.9,67.24,65.51,65.52,95900,66.9,67.24,65.51,65.52,95900,0.0,1.0
2013-06-28,66.99,67.85,66.55,66.61,337100,66.99,67.85,66.55,66.61,337100,0.0,1.0
2013-07-01,67.6,68.81,66.85,67.49,139000,67.6,68.81,66.85,67.49,139000,0.0,1.0
2013-07-02,67.74,68.09,67.184,67.6,115500,67.74,68.09,67.184,67.6,115500,0.0,1.0
2013-07-03,67.57,67.69,66.83,67.4,33600,67.57,67.69,66.83,67.4,33600,0.0,1.0
2013-07-05,68.55,68.64,66.56,68.54,56000,68.55,68.64,66.56,68.54,56000,0.0,1.0
2013-07-08,70.79,70.82,68.86,68.86,98300,70.79,70.82,68.86,68.86,98300,0.0,1.0
2013-07-09,73.16,73.19,70.7,70.7,212700,73.16,73.19,70.7,70.7,212700,0.0,1.0
2013-07-10,73.82,74.24,72.52,73.13,252100,73.82,74.24,72.52,73.13,252100,0.0,1.0
2013-07-11,75.68,75.84,73.93,74.85,271200,75.68,75.84,73.93,74.85,271200,0.0,1.0
2013-07-12,74.41,75.38,74.34,75.3,97300,74.41,75.38,74.34,75.3,97300,0.0,1.0
2013-07-15,72.5,73.67,71.56,72.96,153600,72.5,73.67,71.56,72.96,153600,0.0,1.0
2013-07-16,71.47,73.16,71.2,72.57,114800,71.47,73.16,71.2,72.57,114800,0.0,1.0
2013-07-17,70.43,71.66,69.79,71.61,223000,70.43,71.66,69.79,71.61,223000,0.0,1.0
2013-07-18,71.41,71.79,70.75,70.75,193100,71.41,71.79,70.75,70.75,193100,0.0,1.0
2013-07-19,71.21,71.7899,70.94,71.44,115800,71.21,71.7899,70.94,71.44,115800,0.0,1.0
2013-07-22,71.86,72.14,71.28,71.37,109400,71.86,72.14,71.28,71.37,109400,0.0,1.0
2013-07-23,72.0,72.26,71.69,72.0,88100,72.0,72.26,71.69,72.0,88100,0.0,1.0
2013-07-24,71.23,72.33,71.03,72.33,64600,71.23,72.33,71.03,72.33,64600,0.0,1.0
2013-07-25,72.51,72.53,71.11,71.18,90700,72.51,72.53,71.11,71.18,90700,0.0,1.0
2013-07-26,70.82,71.83,70.47,71.49,104200,70.82,71.83,70.47,71.49,104200,0.0,1.0
2013-07-29,71.0,71.37,70.41,70.56,143100,71.0,71.37,70.41,70.56,143100,0.0,1.0
2013-07-30,70.81,71.65,70.39,71.28,120000,70.81,71.65,70.39,71.28,120000,0.0,1.0
2013-07-31,70.38,71.39,70.36,70.95,165400,70.38,71.39,70.36,70.95,165400,0.0,1.0
2013-08-01,72.67,72.92,70.3,71.08,99700,72.67,72.92,70.3,71.08,99700,0.0,1.0
2013-08-02,72.48,72.76,71.41,72.28,71300,72.48,72.76,71.41,72.28,71300,0.0,1.0
2013-08-05,73.06,73.45,71.74,72.31,90800,73.06,73.45,71.74,72.31,90800,0.0,1.0
2013-08-06,69.92,73.02,69.382,72.76,187800,69.92,73.02,69.382,72.76,187800,0.0,1.0
2013-08-07,69.02,69.64,68.93,69.64,216600,69.02,69.64,68.93,69.64,216600,0.0,1.0
2013-08-08,70.65,71.06,68.93,69.55,194700,70.65,71.06,68.93,69.55,194700,0.0,1.0
2013-08-09,70.87,71.3,70.44,70.51,122700,70.87,71.3,70.44,70.51,122700,0.0,1.0
2013-08-12,72.1,72.17,70.48,70.48,177500,72.1,72.17,70.48,70.48,177500,0.0,1.0
2013-08-13,72.74,73.19,71.62,72.23,105800,72.74,73.19,71.62,72.23,105800,0.0,1.0
2013-08-14,72.42,73.13,72.4,72.66,103800,72.42,73.13,72.4,72.66,103800,0.0,1.0
2013-08-15,70.6,71.47,70.6,71.38,138600,70.6,71.47,70.6,71.38,138600,0.0,1.0
2013-08-16,69.63,71.13,69.63,70.12,179900,69.63,71.13,69.63,70.12,179900,0.0,1.0
2013-08-19,69.48,70.1,69.44,69.53,110600,69.48,70.1,69.44,69.53,110600,0.0,1.0
2013-08-20,70.79,71.05,69.492,69.78,86900,70.79,71.05,69.492,69.78,86900,0.0,1.0
2013-08-21,69.85,70.69,69.29,70.44,84800,69.85,70.69,69.29,70.44,84800,0.0,1.0
2013-08-22,70.55,71.29,69.66,69.94,79600,70.55,71.29,69.66,69.94,79600,0.0,1.0
2013-08-23,69.63,71.35,68.45,70.56,144700,69.63,71.35,68.45,70.56,144700,0.0,1.0
2013-08-26,68.42,70.11,68.31,69.65,181600,68.42,70.11,68.31,69.65,181600,0.0,1.0
2013-08-27,67.2,68.47,67.04,67.56,152700,67.2,68.47,67.04,67.56,152700,0.0,1.0
2013-08-28,69.55,69.58,66.82,67.35,253900,69.55,69.58,66.82,67.35,253900,0.0,1.0
2013-08-29,63.24,64.89,60.034,61.5,1177200,63.24,64.89,60.034,61.5,1177200,0.0,1.0
2013-08-30,61.68,63.03,60.84,63.0,678100,61.68,63.03,60.84,63.0,678100,0.0,1.0
2013-09-03,61.89,63.54,61.44,62.56,375100,61.89,63.54,61.44,62.56,375100,0.0,1.0
2013-09-04,62.16,62.7,61.5,61.86,417300,62.16,62.7,61.5,61.86,417300,0.0,1.0
2013-09-05,62.33,63.51,62.0,62.15,236800,62.33,63.51,62.0,62.15,236800,0.0,1.0
2013-09-06,62.07,62.86,61.67,62.51,131700,62.07,62.86,61.67,62.51,131700,0.0,1.0
2013-09-09,63.99,64.02,61.83,62.28,158300,63.99,64.02,61.83,62.28,158300,0.0,1.0
2013-09-10,63.99,64.19,63.63,64.19,161100,63.99,64.19,63.63,64.19,161100,0.0,1.0
2013-09-11,64.0,64.15,63.35,63.85,177000,64.0,64.15,63.35,63.85,177000,0.0,1.0
2013-09-12,62.02,64.0,61.94,63.79,187400,62.02,64.0,61.94,63.79,187400,0.0,1.0
2013-09-13,62.7,62.88,61.9601,62.4,177000,62.7,62.88,61.9601,62.4,177000,0.0,1.0
2013-09-16,63.29,63.77,62.82,63.5,233900,63.29,63.77,62.82,63.5,233900,0.0,1.0
2013-09-17,64.0,64.16,63.3,63.76,214300,64.0,64.16,63.3,63.76,214300,0.0,1.0
2013-09-18,65.3,65.736,63.695,63.96,181700,65.3,65.736,63.695,63.96,181700,0.0,1.0
2013-09-19,64.74,65.67,64.62,65.67,257200,64.74,65.67,64.62,65.67,257200,0.0,1.0
2013-09-20,64.11,65.15,63.92,65.15,296900,64.11,65.15,63.92,65.15,296900,0.0,1.0
2013-09-23,64.15,64.408,63.5,64.34,207200,64.15,64.408,63.5,64.34,207200,0.0,1.0
2013-09-24,64.55,64.7,63.85,64.19,118900,64.55,64.7,63.85,64.19,118900,0.0,1.0
2013-09-25,64.1,64.61,63.99,64.6,147100,64.1,64.61,63.99,64.6,147100,0.0,1.0
2013-09-26,64.33,66.02,64.0,64.34,120200,64.33,66.02,64.0,64.34,120200,0.0,1.0
2013-09-27,64.48,64.8,64.125,64.15,177700,64.48,64.8,64.125,64.15,177700,0.0,1.0
2013-09-30,65.58,65.61,63.47,63.47,187000,65.58,65.61,63.47,63.47,187000,0.0,1.0
2013-10-01,66.49,68.01,65.7,65.78,235800,66.49,68.01,65.7,65.78,235800,0.0,1.0
2013-10-02,67.09,67.37,65.72,66.03,139400,67.09,67.37,65.72,66.03,139400,0.0,1.0
2013-10-03,66.14,66.98,65.91,66.94,174900,66.14,66.98,65.91,66.94,174900,0.0,1.0
2013-10-04,67.9,68.13,66.17,66.17,190900,67.9,68.13,66.17,66.17,190900,0.0,1.0
2013-10-07,66.69,67.38,66.5,67.32,186900,66.69,67.38,66.5,67.32,186900,0.0,1.0
2013-10-08,65.27,67.13,65.25,66.75,237900,65.27,67.13,65.25,66.75,237900,0.0,1.0
2013-10-09,65.63,66.17,65.2,65.74,152100,65.63,66.17,65.2,65.74,152100,0.0,1.0
2013-10-10,66.26,66.6699,66.05,66.62,164700,66.26,66.6699,66.05,66.62,164700,0.0,1.0
2013-10-11,66.71,66.73,65.585,65.85,198300,66.71,66.73,65.585,65.85,198300,0.0,1.0
2013-10-14,67.68,67.72,66.24,66.37,127700,67.68,67.72,66.24,66.37,127700,0.0,1.0
2013-10-15,67.2,67.66,66.14,67.62,150300,67.2,67.66,66.14,67.62,150300,0.0,1.0
2013-10-16,68.06,68.42,66.73,67.58,129100,68.06,68.42,66.73,67.58,129100,0.0,1.0
2013-10-17,69.66,69.84,67.25,67.64,274500,69.66,69.84,67.25,67.64,274500,0.0,1.0
2013-10-18,70.44,70.64,69.7,70.62,255500,70.44,70.64,69.7,70.62,255500,0.0,1.0
2013-10-21,70.44,70.71,69.55,70.48,187700,70.44,70.71,69.55,70.48,187700,0.0,1.0
2013-10-22,69.3,70.35,68.615,70.35,263400,69.3,70.35,68.615,70.35,263400,0.0,1.0
2013-10-23,69.05,69.38,68.56,69.03,237400,69.05,69.38,68.56,69.03,237400,0.0,1.0
2013-10-24,69.32,69.8,68.89,69.23,125400,69.32,69.8,68.89,69.23,125400,0.0,1.0
2013-10-25,69.29,69.63,68.97,69.63,146500,69.29,69.63,68.97,69.63,146500,0.0,1.0
2013-10-28,68.98,69.96,68.77,69.4,225700,68.98,69.96,68.77,69.4,225700,0.0,1.0
2013-10-29,68.89,69.62,68.51,69.0,334400,68.89,69.62,68.51,69.0,334400,0.0,1.0
2013-10-30,68.45,69.58,67.92,69.0,361700,68.45,69.58,67.92,69.0,361700,0.0,1.0
2013-10-31,68.11,68.695,67.86,68.59,197900,68.11,68.695,67.86,68.59,197900,0.0,1.0
2013-11-01,67.54,68.57,66.97,68.15,271500,67.54,68.57,66.97,68.15,271500,0.0,1.0
2013-11-04,67.01,67.5,66.23,67.44,277600,67.01,67.5,66.23,67.44,277600,0.0,1.0
2013-11-05,66.58,66.88,66.21,66.85,316100,66.58,66.88,66.21,66.85,316100,0.0,1.0
2013-11-06,66.32,66.98,65.7,66.98,222600,66.32,66.98,65.7,66.98,222600,0.0,1.0
2013-11-07,66.17,67.48,65.77,66.76,211000,66.17,67.48,65.77,66.76,211000,0.0,1.0
2013-11-08,67.28,67.485,65.74,66.12,110000,67.28,67.485,65.74,66.12,110000,0.0,1.0
2013-11-11,67.77,68.26,67.162,67.31,173300,67.77,68.26,67.162,67.31,173300,0.0,1.0
2013-11-12,67.79,68.73,67.63,67.74,166100,67.79,68.73,67.63,67.74,166100,0.0,1.0
2013-11-13,70.35,70.43,66.83,67.51,145800,70.35,70.43,66.83,67.51,145800,0.0,1.0
2013-11-14,70.8,71.22,69.84,70.26,181400,70.8,71.22,69.84,70.26,181400,0.0,1.0
2013-11-15,70.83,70.904,69.9801,70.68,177300,70.83,70.904,69.9801,70.68,177300,0.0,1.0
2013-11-18,71.66,72.39,70.71,70.93,193200,71.66,72.39,70.71,70.93,193200,0.0,1.0
2013-11-19,71.13,73.14,70.68,71.82,187300,71.13,73.14,70.68,71.82,187300,0.0,1.0
2013-11-20,71.73,72.28,71.29,71.29,125000,71.73,72.28,71.29,71.29,125000,0.0,1.0
2013-11-21,71.98,72.61,71.06,71.92,256100,71.98,72.61,71.06,71.92,256100,0.0,1.0
2013-11-22,72.72,73.28,72.08,72.3,149700,72.72,73.28,72.08,72.3,149700,0.0,1.0
2013-11-25,73.68,74.1575,72.75,73.15,133900,73.68,74.1575,72.75,73.15,133900,0.0,1.0
2013-11-26,74.09,75.2,73.34,74.05,244600,74.09,75.2,73.34,74.05,244600,0.0,1.0
2013-11-27,74.39,75.3625,73.77,74.38,165600,74.39,75.3625,73.77,74.38,165600,0.0,1.0
2013-11-29,74.91,75.7453,74.55,74.86,105900,74.91,75.7453,74.55,74.86,105900,0.0,1.0
2013-12-02,72.33,74.4,71.62,72.66,227200,72.33,74.4,71.62,72.66,227200,0.0,1.0
2013-12-03,72.42,72.6,71.9,72.2,124400,72.42,72.6,71.9,72.2,124400,0.0,1.0
2013-12-04,71.75,73.644,71.684,72.53,170900,71.75,73.644,71.684,72.53,170900,0.0,1.0
2013-12-05,71.37,72.46,70.93,71.73,315800,71.37,72.46,70.93,71.73,315800,0.0,1.0
2013-12-06,69.39,79.32,68.63,73.27,452100,69.39,79.32,68.63,73.27,452100,0.0,1.0
2013-12-09,69.45,70.33,68.71,69.57,295600,69.45,70.33,68.71,69.57,295600,0.0,1.0
2013-12-10,70.23,70.38,68.9701,69.04,243700,70.23,70.38,68.9701,69.04,243700,0.0,1.0
2013-12-11,70.97,71.06,69.87,70.18,261200,70.97,71.06,69.87,70.18,261200,0.0,1.0
2013-12-12,70.76,71.0,70.22,70.93,232900,70.76,71.0,70.22,70.93,232900,0.0,1.0
2013-12-13,70.46,71.118,69.68,70.89,192400,70.46,71.118,69.68,70.89,192400,0.0,1.0
2013-12-16,70.25,71.483,70.06,70.68,208400,70.25,71.483,70.06,70.68,208400,0.0,1.0
2013-12-17,70.73,71.35,70.49,70.49,124300,70.73,71.35,70.49,70.49,124300,0.0,1.0
2013-12-18,72.69,72.92,70.68,70.85,199300,72.69,72.92,70.68,70.85,199300,0.0,1.0
2013-12-19,71.5,73.0,71.23,72.58,116700,71.5,73.0,71.23,72.58,116700,0.0,1.0
2013-12-20,73.13,73.6,71.98,72.13,307200,73.13,73.6,71.98,72.13,307200,0.0,1.0
2013-12-23,72.22,73.0,71.97,73.0,113400,72.22,73.0,71.97,73.0,113400,0.0,1.0
2013-12-24,72.21,72.85,71.99,72.45,42100,72.21,72.85,71.99,72.45,42100,0.0,1.0
2013-12-26,72.36,73.47,72.24,72.36,53800,72.36,73.47,72.24,72.36,53800,0.0,1.0
2013-12-27,72.08,72.69,71.7615,72.69,60200,72.08,72.69,71.7615,72.69,60200,0.0,1.0
2013-12-30,73.06,73.855,71.52,72.01,85400,73.06,73.855,71.52,72.01,85400,0.0,1.0
2013-12-31,73.06,74.5,72.96,73.05,103000,73.06,74.5,72.96,73.05,103000,0.0,1.0
2014-01-02,73.16,74.34,72.3901,73.07,213100,73.16,74.34,72.3901,73.07,213100,0.0,1.0
2014-01-03,73.14,74.17,72.44,73.33,129100,73.14,74.17,72.44,73.33,129100,0.0,1.0
2014-01-06,72.96,74.24,72.68,73.29,152000,72.96,74.24,72.68,73.29,152000,0.0,1.0
2014-01-07,72.68,74.26,72.17,73.35,141000,72.68,74.26,72.17,73.35,141000,0.0,1.0
2014-01-08,72.48,73.3,71.946,72.5,155400,72.48,73.3,71.946,72.5,155400,0.0,1.0
2014-01-09,72.08,72.75,71.73,72.75,178000,72.08,72.75,71.73,72.75,178000,0.0,1.0
2014-01-10,71.39,72.348,70.94,72.22,189400,71.39,72.348,70.94,72.22,189400,0.0,1.0
2014-01-13,69.61,70.98,69.19,70.98,221200,69.61,70.98,69.19,70.98,221200,0.0,1.0
2014-01-14,71.32,72.71,69.71,70.11,258200,71.32,72.71,69.71,70.11,258200,0.0,1.0
2014-01-15,71.48,71.7,70.86,71.7,160500,71.48,71.7,70.86,71.7,160500,0.0,1.0
2014-01-16,71.34,72.16,70.85,71.46,207100,71.34,72.16,70.85,71.46,207100,0.0,1.0
2014-01-17,71.36,71.99,71.0,71.25,137300,71.36,71.99,71.0,71.25,137300,0.0,1.0
2014-01-21,72.0,72.45,71.32,71.86,202700,72.0,72.45,71.32,71.86,202700,0.0,1.0
2014-01-22,72.65,73.04,71.72,72.23,227100,72.65,73.04,71.72,72.23,227100,0.0,1.0
2014-01-23,72.45,72.76,71.67,72.41,152300,72.45,72.76,71.67,72.41,152300,0.0,1.0
2014-01-24,72.12,72.37,71.35,72.1,181200,72.12,72.37,71.35,72.1,181200,0.0,1.0
2014-01-27,71.81,73.0197,70.08,72.18,252700,71.81,73.0197,70.08,72.18,252700,0.0,1.0
2014-01-28,71.38,72.63,71.18,71.84,124200,71.38,72.63,71.18,71.84,124200,0.0,1.0
2014-01-29,70.07,71.7,69.93,70.91,142500,70.07,71.7,69.93,70.91,142500,0.0,1.0
2014-01-30,70.52,71.17,70.211,70.31,173400,70.52,71.17,70.211,70.31,173400,0.0,1.0
2014-01-31,70.22,70.62,69.65,69.65,154300,70.22,70.62,69.65,69.65,154300,0.0,1.0
2014-02-03,69.78,70.25,69.41,70.0,221600,69.78,70.25,69.41,70.0,221600,0.0,1.0
2014-02-04,70.05,70.868,69.81,69.96,171200,70.05,70.868,69.81,69.96,171200,0.0,1.0
2014-02-05,68.81,69.93,68.58,69.84,306500,68.81,69.93,68.58,69.84,306500,0.0,1.0
2014-02-06,70.17,70.27,68.93,68.93,179800,70.17,70.27,68.93,68.93,179800,0.0,1.0
2014-02-07,71.34,71.92,70.37,70.45,149600,71.34,71.92,70.37,70.45,149600,0.0,1.0
2014-02-10,70.83,72.08,69.92,71.43,118000,70.83,72.08,69.92,71.43,118000,0.0,1.0
2014-02-11,72.18,72.53,71.03,71.19,109300,72.18,72.53,71.03,71.19,109300,0.0,1.0
2014-02-12,71.21,73.25,70.62,72.17,147400,71.21,73.25,70.62,72.17,147400,0.0,1.0
2014-02-13,72.13,72.56,70.61,70.77,92300,72.13,72.56,70.61,70.77,92300,0.0,1.0
2014-02-14,71.41,72.44,71.31,72.09,112000,71.41,72.44,71.31,72.09,112000,0.0,1.0
2014-02-18,72.15,72.47,70.99,71.41,162000,72.15,72.47,70.99,71.41,162000,0.0,1.0
2014-02-19,69.23,70.598,68.52,69.41,247300,69.23,70.598,68.52,69.41,247300,0.0,1.0
2014-02-20,69.62,69.91,68.7,69.35,162400,69.62,69.91,68.7,69.35,162400,0.0,1.0
2014-02-21,71.0,71.24,69.68,69.75,189000,71.0,71.24,69.68,69.75,189000,0.0,1.0
2014-02-24,71.28,72.07,70.67,70.84,217000,71.28,72.07,70.67,70.84,217000,0.0,1.0
2014-02-25,71.4,71.74,70.89,71.35,160900,71.4,71.74,70.89,71.35,160900,0.0,1.0
2014-02-26,74.03,74.14,71.68,71.81,145100,74.03,74.14,71.68,71.81,145100,0.0,1.0
2014-02-27,74.43,74.71,72.87,73.78,81100,74.43,74.71,72.87,73.78,81100,0.0,1.0
2014-02-28,74.25,75.5,73.91,74.63,153600,74.25,75.5,73.91,74.63,153600,0.0,1.0
2014-03-03,73.43,74.17,72.82,73.91,138400,73.43,74.17,72.82,73.91,138400,0.0,1.0
2014-03-04,74.3,75.63,73.65,73.79,190300,74.3,75.63,73.65,73.79,190300,0.0,1.0
2014-03-05,73.32,75.0,72.95,74.33,180700,73.32,75.0,72.95,74.33,180700,0.0,1.0
2014-03-06,73.19,73.72,72.12,73.31,220200,73.19,73.72,72.12,73.31,220200,0.0,1.0
2014-03-07,73.99,74.346,73.18,73.68,153600,73.99,74.346,73.18,73.68,153600,0.0,1.0
2014-03-10,73.74,74.15,73.54,73.9,192000,73.74,74.15,73.54,73.9,192000,0.0,1.0
2014-03-11,73.22,73.79,72.97,73.66,154200,73.22,73.79,72.97,73.66,154200,0.0,1.0
2014-03-12,72.95,73.21,72.26,72.56,267500,72.95,73.21,72.26,72.56,267500,0.0,1.0
2014-03-13,73.51,74.05,70.77,72.44,448400,73.51,74.05,70.77,72.44,448400,0.0,1.0
2014-03-14,76.04,77.48,73.75,73.96,278500,76.04,77.48,73.75,73.96,278500,0.0,1.0
2014-03-17,74.61,76.21,74.45,75.31,250500,74.61,76.21,74.45,75.31,250500,0.0,1.0
2014-03-18,75.99,76.24,74.41,74.84,179700,75.99,76.24,74.41,74.84,179700,0.0,1.0
2014-03-19,75.86,76.6,75.37,76.01,124700,75.86,76.6,75.37,76.01,124700,0.0,1.0
2014-03-20,77.6,78.62,75.34,75.78,220900,77.6,78.62,75.34,75.78,220900,0.0,1.0
2014-03-21,78.79,80.52,78.01,78.01,333200,78.79,80.52,78.01,78.01,333200,0.0,1.0
2014-03-24,77.38,79.78,76.91,79.0,216900,77.38,79.78,76.91,79.0,216900,0.0,1.0
2014-03-25,75.42,78.1,75.27,77.61,198100,75.42,78.1,75.27,77.61,198100,0.0,1.0
2014-03-26,73.95,77.02,73.92,75.62,282700,73.95,77.02,73.92,75.62,282700,0.0,1.0
2014-03-27,74.02,74.91,73.44,74.08,151000,74.02,74.91,73.44,74.08,151000,0.0,1.0
2014-03-28,73.86,75.405,73.83,73.98,171300,73.86,75.405,73.83,73.98,171300,0.0,1.0
2014-03-31,74.57,74.89,73.6,74.11,141600,74.57,74.89,73.6,74.11,141600,0.0,1.0
2014-04-01,74.68,75.54,73.714,74.87,123900,74.68,75.54,73.714,74.87,123900,0.0,1.0
2014-04-02,76.41,76.41,74.685,74.78,106100,76.41,76.41,74.685,74.78,106100,0.0,1.0
2014-04-03,75.94,77.58,75.76,76.55,145600,75.94,77.58,75.76,76.55,145600,0.0,1.0
2014-04-04,77.98,79.99,77.2,77.97,301800,77.98,79.99,77.2,77.97,301800,0.0,1.0
2014-04-07,76.97,77.9,75.85,77.72,217400,76.97,77.9,75.85,77.72,217400,0.0,1.0
2014-04-08,77.82,78.55,76.87,76.96,190100,77.82,78.55,76.87,76.96,190100,0.0,1.0
2014-04-09,77.52,78.06,76.42,78.06,180500,77.52,78.06,76.42,78.06,180500,0.0,1.0
2014-04-10,75.76,78.32,75.698,77.66,249600,75.76,78.32,75.698,77.66,249600,0.0,1.0
2014-04-11,74.81,75.595,73.82,74.83,163400,74.81,75.595,73.82,74.83,163400,0.0,1.0
2014-04-14,75.26,76.348,74.52,75.59,109200,75.26,76.348,74.52,75.59,109200,0.0,1.0
2014-04-15,76.35,76.854,74.29,75.25,176900,76.35,76.854,74.29,75.25,176900,0.0,1.0
2014-04-16,76.55,77.81,75.826,76.79,126400,76.55,77.81,75.826,76.79,126400,0.0,1.0
2014-04-17,75.88,77.055,75.63,76.4,172700,75.88,77.055,75.63,76.4,172700,0.0,1.0
2014-04-21,76.0,76.85,75.39,76.32,112300,76.0,76.85,75.39,76.32,112300,0.0,1.0
2014-04-22,76.65,76.98,75.72,76.14,109600,76.65,76.98,75.72,76.14,109600,0.0,1.0
2014-04-23,76.37,77.65,76.24,76.65,89500,76.37,77.65,76.24,76.65,89500,0.0,1.0
2014-04-24,76.7,77.15,75.85,77.15,121600,76.7,77.15,75.85,77.15,121600,0.0,1.0
2014-04-25,75.83,77.34,75.39,76.46,146700,75.83,77.34,75.39,76.46,146700,0.0,1.0
2014-04-28,76.19,77.355,74.94,76.01,146200,76.19,77.355,74.94,76.01,146200,0.0,1.0
2014-04-29,76.58,77.26,76.07,76.46,79800,76.58,77.26,76.07,76.46,79800,0.0,1.0
2014-04-30,76.37,76.58,75.58,76.46,141400,76.37,76.58,75.58,76.46,141400,0.0,1.0
2014-05-01,75.99,76.68,75.01,76.23,105500,75.99,76.68,75.01,76.23,105500,0.0,1.0
2014-05-02,76.35,77.7,75.99,76.07,83700,76.35,77.7,75.99,76.07,83700,0.0,1.0
2014-05-05,76.08,76.54,74.69,75.81,114600,76.08,76.54,74.69,75.81,114600,0.0,1.0
2014-05-06,74.72,76.23,74.51,75.53,139200,74.72,76.23,74.51,75.53,139200,0.0,1.0
2014-05-07,74.22,75.21,73.56,74.89,105000,74.22,75.21,73.56,74.89,105000,0.0,1.0
2014-05-08,75.36,77.91,74.26,74.3,96900,75.36,77.91,74.26,74.3,96900,0.0,1.0
2014-05-09,76.49,76.5,75.05,75.05,78700,76.49,76.5,75.05,75.05,78700,0.0,1.0
2014-05-12,78.12,78.8,76.42,76.64,108500,78.12,78.8,76.42,76.64,108500,0.0,1.0
2014-05-13,76.69,78.31,76.33,77.91,218800,76.69,78.31,76.33,77.91,218800,0.0,1.0
2014-05-14,75.55,77.27,75.41,76.7,163000,75.55,77.27,75.41,76.7,163000,0.0,1.0
2014-05-15,75.13,75.64,73.73,75.11,89700,75.13,75.64,73.73,75.11,89700,0.0,1.0
2014-05-16,76.27,76.43,74.9001,75.12,69800,76.27,76.43,74.9001,75.12,69800,0.0,1.0
2014-05-19,75.95,76.57,75.46,76.02,55900,75.95,76.57,75.46,76.02,55900,0.0,1.0
2014-05-20,73.64,75.466,73.08,75.45,148800,73.64,75.466,73.08,75.45,148800,0.0,1.0
2014-05-21,73.58,74.69,72.61,73.76,114000,73.58,74.69,72.61,73.76,114000,0.0,1.0
2014-05-22,74.07,75.04,73.03,73.67,137200,74.07,75.04,73.03,73.67,137200,0.0,1.0
2014-05-23,74.22,74.839,73.26,74.21,97800,74.22,74.839,73.26,74.21,97800,0.0,1.0
2014-05-27,74.86,75.29,74.26,74.85,114300,74.86,75.29,74.26,74.85,114300,0.0,1.0
2014-05-28,73.41,75.07,72.66,74.63,170400,73.41,75.07,72.66,74.63,170400,0.0,1.0
2014-05-29,71.01,73.285,70.87,73.01,320800,71.01,73.285,70.87,73.01,320800,0.0,1.0
2014-05-30,74.89,76.81,73.04,73.04,444000,74.89,76.81,73.04,73.04,444000,0.0,1.0
2014-06-02,73.95,74.72,73.24,74.72,228400,73.95,74.72,73.24,74.72,228400,0.0,1.0
2014-06-03,73.06,74.12,72.93,73.72,170200,73.06,74.12,72.93,73.72,170200,0.0,1.0
2014-06-04,73.35,73.69,72.34,72.92,105200,73.35,73.69,72.34,72.92,105200,0.0,1.0
2014-06-05,74.85,75.2,72.26,73.12,154200,74.85,75.2,72.26,73.12,154200,0.0,1.0
2014-06-06,76.12,76.46,75.09,75.3,148800,76.12,76.46,75.09,75.3,148800,0.0,1.0
2014-06-09,77.4,78.16,75.85,75.97,186200,77.4,78.16,75.85,75.97,186200,0.0,1.0
2014-06-10,76.99,78.112,76.79,77.35,103200,76.99,78.112,76.79,77.35,103200,0.0,1.0
2014-06-11,76.64,77.848,76.49,76.74,137700,76.64,77.848,76.49,76.74,137700,0.0,1.0
2014-06-12,76.32,76.68,75.42,76.27,84200,76.32,76.68,75.42,76.27,84200,0.0,1.0
2014-06-13,76.57,76.7,76.1,76.7,105300,76.57,76.7,76.1,76.7,105300,0.0,1.0
2014-06-16,77.76,77.895,76.6,76.6,89300,77.76,77.895,76.6,76.6,89300,0.0,1.0
2014-06-17,78.42,78.61,77.83,77.87,97800,78.42,78.61,77.83,77.87,97800,0.0,1.0
2014-06-18,79.45,79.5,78.3,78.64,133300,79.45,79.5,78.3,78.64,133300,0.0,1.0
2014-06-19,80.57,80.87,79.18,79.71,182800,80.57,80.87,79.18,79.71,182800,0.0,1.0
2014-06-20,80.83,81.88,80.43,81.31,311000,80.83,81.88,80.43,81.31,311000,0.0,1.0
2014-06-23,80.81,80.92,80.16,80.85,83200,80.81,80.92,80.16,80.85,83200,0.0,1.0
2014-06-24,80.87,81.9,80.28,80.5,148200,80.87,81.9,80.28,80.5,148200,0.0,1.0
2014-06-25,80.85,81.0,79.38,79.99,107100,80.85,81.0,79.38,79.99,107100,0.0,1.0
2014-06-26,80.3,80.96,79.82,80.76,175000,80.3,80.96,79.82,80.76,175000,0.0,1.0
2014-06-27,81.72,81.88,80.25,80.25,568900,81.72,81.88,80.25,80.25,568900,0.0,1.0
2014-06-30,82.13,82.25,80.49,81.58,212700,82.13,82.25,80.49,81.58,212700,0.0,1.0
2014-07-01,82.06,82.92,81.63,82.09,209100,82.06,82.92,81.63,82.09,209100,0.0,1.0
2014-07-02,81.83,82.98,81.48,82.11,166000,81.83,82.98,81.48,82.11,166000,0.0,1.0
2014-07-03,82.77,82.88,81.79,81.93,47300,82.77,82.88,81.79,81.93,47300,0.0,1.0
2014-07-07,81.9,82.58,81.48,82.58,123100,81.9,82.58,81.48,82.58,123100,0.0,1.0
2014-07-08,81.75,82.36,81.12,81.81,119700,81.75,82.36,81.12,81.81,119700,0.0,1.0
2014-07-09,82.41,82.64,81.73,81.73,127000,82.41,82.64,81.73,81.73,127000,0.0,1.0
2014-07-10,81.11,81.65,80.35,80.76,143100,81.11,81.65,80.35,80.76,143100,0.0,1.0
2014-07-11,79.89,80.94,79.64,80.62,145400,79.89,80.94,79.64,80.62,145400,0.0,1.0
2014-07-14,79.95,80.58,79.57,80.58,101900,79.95,80.58,79.57,80.58,101900,0.0,1.0
2014-07-15,79.79,80.46,79.5,79.84,117900,79.79,80.46,79.5,79.84,117900,0.0,1.0
2014-07-16,79.06,80.32,78.84,80.1,128500,79.06,80.32,78.84,80.1,128500,0.0,1.0
2014-07-17,77.4,79.12,77.31,78.75,117400,77.4,79.12,77.31,78.75,117400,0.0,1.0
2014-07-18,79.34,79.55,77.1,77.11,135700,79.34,79.55,77.1,77.11,135700,0.0,1.0
2014-07-21,78.65,78.98,78.08,78.57,61300,78.65,78.98,78.08,78.57,61300,0.0,1.0
2014-07-22,78.13,79.2225,77.74,78.84,90000,78.13,79.2225,77.74,78.84,90000,0.0,1.0
2014-07-23,77.99,78.63,77.49,78.28,59800,77.99,78.63,77.49,78.28,59800,0.0,1.0
2014-07-24,78.7,79.6,78.17,78.29,103100,78.7,79.6,78.17,78.29,103100,0.0,1.0
2014-07-25,76.79,78.77,76.55,78.16,104700,76.79,78.77,76.55,78.16,104700,0.0,1.0
2014-07-28,77.17,77.81,75.92,76.87,123400,77.17,77.81,75.92,76.87,123400,0.0,1.0
2014-07-29,77.1,77.72,76.89,77.3,70900,77.1,77.72,76.89,77.3,70900,0.0,1.0
2014-07-30,77.86,78.02,77.16,77.58,37800,77.86,78.02,77.16,77.58,37800,0.0,1.0
2014-07-31,76.27,77.65,76.053,77.01,91000,76.27,77.65,76.053,77.01,91000,0.0,1.0
2014-08-01,76.27,76.9975,75.49,76.45,74500,76.27,76.9975,75.49,76.45,74500,0.0,1.0
2014-08-04,77.31,77.53,75.84,76.52,111900,77.31,77.53,75.84,76.52,111900,0.0,1.0
2014-08-05,78.77,79.5,76.69,76.69,139800,78.77,79.5,76.69,76.69,139800,0.0,1.0
2014-08-06,80.34,80.99,78.32,78.32,138300,80.34,80.99,78.32,78.32,138300,0.0,1.0
2014-08-07,79.23,80.93,78.8,80.78,91200,79.23,80.93,78.8,80.78,91200,0.0,1.0
2014-08-08,80.94,81.51,79.07,79.07,134400,80.94,81.51,79.07,79.07,134400,0.0,1.0
2014-08-11,80.82,81.73,80.68,81.17,88500,80.82,81.73,80.68,81.17,88500,0.0,1.0
2014-08-12,79.88,81.13,79.3,80.67,85500,79.88,81.13,79.3,80.67,85500,0.0,1.0
2014-08-13,80.46,80.6,78.07,79.82,150700,80.46,80.6,78.07,79.82,150700,0.0,1.0
2014-08-14,80.9,81.25,80.605,80.79,104700,80.9,81.25,80.605,80.79,104700,0.0,1.0
2014-08-15,80.85,81.61,80.05,81.61,102300,80.85,81.61,80.05,81.61,102300,0.0,1.0
2014-08-18,81.8,81.91,81.03,81.27,96900,81.8,81.91,81.03,81.27,96900,0.0,1.0
2014-08-19,82.6,83.0,81.73,82.24,101800,82.6,83.0,81.73,82.24,101800,0.0,1.0
2014-08-20,83.34,83.5,82.19,82.19,231900,83.34,83.5,82.19,82.19,231900,0.0,1.0
2014-08-21,83.34,84.21,82.5625,83.34,189500,83.34,84.21,82.5625,83.34,189500,0.0,1.0
2014-08-22,86.05,86.33,83.315,83.54,177100,86.05,86.33,83.315,83.54,177100,0.0,1.0
2014-08-25,87.94,88.33,86.2,86.8,367600,87.94,88.33,86.2,86.8,367600,0.0,1.0
2014-08-26,89.25,89.58,87.676,87.94,295600,89.25,89.58,87.676,87.94,295600,0.0,1.0
2014-08-27,88.67,89.25,88.1972,89.25,216000,88.67,89.25,88.1972,89.25,216000,0.0,1.0
2014-08-28,81.94,83.77,79.67,80.5,662300,81.94,83.77,79.67,80.5,662300,0.0,1.0
2014-08-29,79.3,82.362,79.11,81.78,357200,79.3,82.362,79.11,81.78,357200,0.0,1.0
2014-09-02,80.68,80.76,79.426,79.5,171200,80.68,80.76,79.426,79.5,171200,0.0,1.0
2014-09-03,79.78,81.162,79.46,80.94,233900,79.78,81.162,79.46,80.94,233900,0.0,1.0
2014-09-04,79.2,80.66,78.93,79.9,130400,79.2,80.66,78.93,79.9,130400,0.0,1.0
2014-09-05,78.88,79.17,78.5,78.61,135700,78.88,79.17,78.5,78.61,135700,0.0,1.0
2014-09-08,78.87,78.89,77.59,78.73,142000,78.87,78.89,77.59,78.73,142000,0.0,1.0
2014-09-09,78.02,79.05,77.83,78.69,146500,78.02,79.05,77.83,78.69,146500,0.0,1.0
2014-09-10,77.63,78.12,77.08,77.94,94400,77.63,78.12,77.08,77.94,94400,0.0,1.0
2014-09-11,79.88,79.97,77.21,77.21,172300,79.88,79.97,77.21,77.21,172300,0.0,1.0
2014-09-12,78.63,79.91,78.34,79.67,142700,78.63,79.91,78.34,79.67,142700,0.0,1.0
2014-09-15,77.26,78.53,77.1,78.53,92700,77.26,78.53,77.1,78.53,92700,0.0,1.0
2014-09-16,78.48,79.02,77.1,77.1,127800,78.48,79.02,77.1,77.1,127800,0.0,1.0
2014-09-17,78.45,78.73,77.55,78.25,157700,78.45,78.73,77.55,78.25,157700,0.0,1.0
2014-09-18,79.28,79.595,78.35,78.51,139700,79.28,79.595,78.35,78.51,139700,0.0,1.0
2014-09-19,78.61,79.83,78.22,79.37,245600,78.61,79.83,78.22,79.37,245600,0.0,1.0
2014-09-22,77.16,79.14,77.0338,78.25,119863,77.16,79.14,77.0338,78.25,119863,0.0,1.0
2014-09-23,75.75,77.19,75.58,76.68,129600,75.75,77.19,75.58,76.68,129600,0.0,1.0
2014-09-24,77.01,77.165,75.41,75.78,139864,77.01,77.165,75.41,75.78,139864,0.0,1.0
2014-09-25,76.23,77.66,75.46,76.95,101057,76.23,77.66,75.46,76.95,101057,0.0,1.0
2014-09-26,76.43,77.14,75.78,76.29,90890,76.43,77.14,75.78,76.29,90890,0.0,1.0
2014-09-29,76.51,77.12,75.48,75.9,88738,76.51,77.12,75.48,75.9,88738,0.0,1.0
2014-09-30,74.75,76.54,74.72,76.51,165813,74.75,76.54,74.72,76.51,165813,0.0,1.0
2014-10-01,73.57,74.785,73.51,74.68,131549,73.57,74.785,73.51,74.68,131549,0.0,1.0
2014-10-02,74.2,74.73,73.06,73.54,233351,74.2,74.73,73.06,73.54,233351,0.0,1.0
2014-10-03,74.92,75.6,74.684,75.01,105134,74.92,75.6,74.684,75.01,105134,0.0,1.0
2014-10-06,73.49,75.08,73.39,75.0,121279,73.49,75.08,73.39,75.0,121279,0.0,1.0
2014-10-07,71.91,73.4,71.88,72.97,115422,71.91,73.4,71.88,72.97,115422,0.0,1.0
2014-10-08,72.79,72.92,71.46,71.9,130328,72.79,72.92,71.46,71.9,130328,0.0,1.0
2014-10-09,72.15,72.84,71.77,72.35,119800,72.15,72.84,71.77,72.35,119800,0.0,1.0
2014-10-10,73.22,73.87,71.71,71.71,135007,73.22,73.87,71.71,71.71,135007,0.0,1.0
2014-10-13,72.4,73.65,72.19,73.2,189965,72.4,73.65,72.19,73.2,189965,0.0,1.0
2014-10-14,72.75,73.69,72.16,72.87,156878,72.75,73.69,72.16,72.87,156878,0.0,1.0
2014-10-15,73.67,74.21,71.24,71.57,159686,73.67,74.21,71.24,71.57,159686,0.0,1.0
2014-10-16,73.38,74.15,72.57,72.73,98228,73.38,74.15,72.57,72.73,98228,0.0,1.0
2014-10-17,72.04,74.12,71.76,73.58,166568,72.04,74.12,71.76,73.58,166568,0.0,1.0
2014-10-20,72.94,73.61,71.93,71.93,120720,72.94,73.61,71.93,71.93,120720,0.0,1.0
2014-10-21,74.56,75.0,72.928,73.18,103124,74.56,75.0,72.928,73.18,103124,0.0,1.0
2014-10-22,73.89,75.85,73.78,74.71,111922,73.89,75.85,73.78,74.71,111922,0.0,1.0
2014-10-23,74.39,75.14,73.95,74.37,101189,74.39,75.14,73.95,74.37,101189,0.0,1.0
2014-10-24,74.79,75.15,73.66,74.44,104630,74.79,75.15,73.66,74.44,104630,0.0,1.0
2014-10-27,74.72,74.81,73.82,74.35,76024,74.72,74.81,73.82,74.35,76024,0.0,1.0
2014-10-28,77.16,77.29,74.25,74.87,114521,77.16,77.29,74.25,74.87,114521,0.0,1.0
2014-10-29,77.3,78.22,76.88,77.16,133897,77.3,78.22,76.88,77.16,133897,0.0,1.0
2014-10-30,80.47,81.76,79.875,81.2,124491,80.47,81.76,79.875,81.2,124491,0.0,1.0
2014-10-31,76.69,78.975,76.17,78.91,148025,76.69,78.975,76.17,78.91,148025,0.0,1.0
2014-11-03,76.68,77.3497,76.07,76.53,95411,76.68,77.3497,76.07,76.53,95411,0.0,1.0
2014-11-04,75.88,76.59,75.1,76.59,80051,75.88,76.59,75.1,76.59,80051,0.0,1.0
2014-11-05,77.36,77.43,76.13,76.38,90592,77.36,77.43,76.13,76.38,90592,0.0,1.0
2014-11-06,78.88,78.97,76.95,77.62,98270,78.88,78.97,76.95,77.62,98270,0.0,1.0
2014-11-07,78.75,79.1,78.14,78.85,77473,78.75,79.1,78.14,78.85,77473,0.0,1.0
2014-11-10,78.74,79.02,77.72,79.02,69987,78.74,79.02,77.72,79.02,69987,0.0,1.0
2014-11-11,79.14,79.19,77.54,78.68,72860,79.14,79.19,77.54,78.68,72860,0.0,1.0
2014-11-12,81.31,81.48,78.41,79.17,110325,81.31,81.48,78.41,79.17,110325,0.0,1.0
2014-11-13,80.47,81.76,79.875,81.2,120187,80.47,81.76,79.875,81.2,120187,0.0,1.0
2014-11-14,79.77,80.545,79.5701,80.27,125465,79.77,80.545,79.5701,80.27,125465,0.0,1.0
2014-11-17,78.48,79.71,78.35,79.69,91359,78.48,79.71,78.35,79.69,91359,0.0,1.0
2014-11-18,78.28,79.13,77.85,78.24,148482,78.28,79.13,77.85,78.24,148482,0.0,1.0
2014-11-19,77.95,78.46,77.1,78.46,177842,77.95,78.46,77.1,78.46,177842,0.0,1.0
2014-11-20,78.95,79.3,77.89,77.89,277320,78.95,79.3,77.89,77.89,277320,0.0,1.0
2014-11-21,80.08,80.53,79.41,79.51,158231,80.08,80.53,79.41,79.51,158231,0.0,1.0
2014-11-24,80.99,81.48,80.18,80.2,164726,80.99,81.48,80.18,80.2,164726,0.0,1.0
2014-11-25,80.97,82.178,80.08,81.47,119944,80.97,82.178,80.08,81.47,119944,0.0,1.0
2014-11-26,80.91,81.59,80.46,81.09,145410,80.91,81.59,80.46,81.09,145410,0.0,1.0
2014-11-28,81.37,82.89,81.24,81.36,123094,81.37,82.89,81.24,81.36,123094,0.0,1.0
2014-12-01,80.63,81.32,79.01,80.92,196245,80.63,81.32,79.01,80.92,196245,0.0,1.0
2014-12-02,81.17,81.81,80.34,80.93,223998,81.17,81.81,80.34,80.93,223998,0.0,1.0
2014-12-03,80.96,81.44,80.68,81.03,165854,80.96,81.44,80.68,81.03,165854,0.0,1.0
2014-12-04,80.62,81.17,79.28,80.53,161451,80.62,81.17,79.28,80.53,161451,0.0,1.0
2014-12-05,69.99,75.68,69.525,72.56,575900,69.99,75.68,69.525,72.56,575900,0.0,1.0
2014-12-08,71.27,72.81,69.9,69.99,359731,71.27,72.81,69.9,69.99,359731,0.0,1.0
2014-12-09,72.1,72.28,69.92,70.24,238685,72.1,72.28,69.92,70.24,238685,0.0,1.0
2014-12-10,70.97,73.58,70.5,72.51,199999,70.97,73.58,70.5,72.51,199999,0.0,1.0
2014-12-11,72.26,73.97,71.5,71.5,160150,72.26,73.97,71.5,71.5,160150,0.0,1.0
2014-12-12,72.19,73.36,71.37,71.68,227266,72.19,73.36,71.37,71.68,227266,0.0,1.0
2014-12-15,72.19,74.13,71.06,72.31,205323,72.19,74.13,71.06,72.31,205323,0.0,1.0
2014-12-16,71.88,73.68,71.67,72.2,193317,71.88,73.68,71.67,72.2,193317,0.0,1.0
2014-12-17,74.71,74.93,71.55,72.03,226589,74.71,74.93,71.55,72.03,226589,0.0,1.0
2014-12-18,76.59,76.73,74.26,75.67,200986,76.59,76.73,74.26,75.67,200986,0.0,1.0
2014-12-19,73.54,76.33,72.61,76.33,308452,73.54,76.33,72.61,76.33,308452,0.0,1.0
2014-12-22,74.17,74.328,73.03,73.75,113507,74.17,74.328,73.03,73.75,113507,0.0,1.0
2014-12-23,74.46,76.08,74.0,74.35,98696,74.46,76.08,74.0,74.35,98696,0.0,1.0
2014-12-24,74.78,75.64,74.5,74.87,70642,74.78,75.64,74.5,74.87,70642,0.0,1.0
2014-12-26,75.69,76.32,75.13,75.44,72070,75.69,76.32,75.13,75.44,72070,0.0,1.0
2014-12-29,77.29,77.64,75.1,75.5,96356,77.29,77.64,75.1,75.5,96356,0.0,1.0
2014-12-30,77.18,77.94,76.88,76.88,42161,77.18,77.94,76.88,76.88,42161,0.0,1.0
2014-12-31,76.62,78.2,76.5,77.58,93363,76.62,78.2,76.5,77.58,93363,0.0,1.0
2015-01-02,77.1,77.64,75.7,77.2,131745,77.1,77.64,75.7,77.2,131745,0.0,1.0
2015-01-05,77.05,78.07,76.22,76.44,150706,77.05,78.07,76.22,76.44,150706,0.0,1.0
2015-01-06,75.37,77.47,74.95,77.22,205830,75.37,77.47,74.95,77.22,205830,0.0,1.0
2015-01-07,78.22,78.51,76.27,76.27,166777,78.22,78.51,76.27,76.27,166777,0.0,1.0
2015-01-08,79.6,80.63,78.63,79.48,249106,79.6,80.63,78.63,79.48,249106,0.0,1.0
2015-01-09,79.86,80.21,76.99,79.36,198133,79.86,80.21,76.99,79.36,198133,0.0,1.0
2015-01-12,76.48,80.34,75.12,79.68,396064,76.48,80.34,75.12,79.68,396064,0.0,1.0
2015-01-13,76.82,77.95,75.54,76.87,225111,76.82,77.95,75.54,76.87,225111,0.0,1.0
2015-01-14,75.42,76.19,74.89,75.76,176765,75.42,76.19,74.89,75.76,176765,0.0,1.0
2015-01-15,72.9,75.51,72.8,75.51,201872,72.9,75.51,72.8,75.51,201872,0.0,1.0
2015-01-16,73.19,73.31,71.91,72.53,247654,73.19,73.31,71.91,72.53,247654,0.0,1.0
2015-01-20,71.56,73.75,70.82,73.4,244876,71.56,73.75,70.82,73.4,244876,0.0,1.0
2015-01-21,71.43,71.72,70.36,71.55,203157,71.43,71.72,70.36,71.55,203157,0.0,1.0
2015-01-22,72.8,73.29,71.58,71.92,235708,72.8,73.29,71.58,71.92,235708,0.0,1.0
2015-01-23,73.26,73.865,72.85,72.96,166911,73.26,73.865,72.85,72.96,166911,0.0,1.0
2015-01-26,73.7,73.78,72.6,73.07,114231,73.7,73.78,72.6,73.07,114231,0.0,1.0
2015-01-27,73.67,73.91,73.08,73.08,118216,73.67,73.91,73.08,73.08,118216,0.0,1.0
2015-01-28,72.62,74.39,72.3,74.02,113713,72.62,74.39,72.3,74.02,113713,0.0,1.0
2015-01-29,72.87,73.35,72.015,72.99,120374,72.87,73.35,72.015,72.99,120374,0.0,1.0
2015-01-30,71.45,73.26,70.83,72.62,175359,71.45,73.26,70.83,72.62,175359,0.0,1.0
2015-02-02,71.59,71.84,69.19,71.7,201850,71.59,71.84,69.19,71.7,201850,0.0,1.0
2015-02-03,71.92,73.0299,71.37,72.29,304628,71.92,73.0299,71.37,72.29,304628,0.0,1.0
2015-02-04,71.96,72.65,71.112,71.69,162902,71.96,72.65,71.112,71.69,162902,0.0,1.0
2015-02-05,72.63,73.375,72.0,72.32,149924,72.63,73.375,72.0,72.32,149924,0.0,1.0
2015-02-06,72.32,73.275,71.93,72.87,134988,72.32,73.275,71.93,72.87,134988,0.0,1.0
2015-02-09,70.87,72.465,70.82,71.9,94962,70.87,72.465,70.82,71.9,94962,0.0,1.0
2015-02-10,71.53,71.83,70.87,71.62,132268,71.53,71.83,70.87,71.62,132268,0.0,1.0
2015-02-11,72.02,72.68,71.31,71.49,143251,72.02,72.68,71.31,71.49,143251,0.0,1.0
2015-02-12,72.56,72.82,71.57,72.45,108750,72.56,72.82,71.57,72.45,108750,0.0,1.0
2015-02-13,73.34,73.44,72.01,72.71,89834,73.34,73.44,72.01,72.71,89834,0.0,1.0
2015-02-17,72.32,73.81,71.78,73.45,72045,72.32,73.81,71.78,73.45,72045,0.0,1.0
2015-02-18,73.12,73.2,71.86,71.86,114610,73.12,73.2,71.86,71.86,114610,0.0,1.0
2015-02-19,72.88,73.65,72.66,73.19,54191,72.88,73.65,72.66,73.19,54191,0.0,1.0
2015-02-20,73.39,73.79,72.32,73.04,91878,73.39,73.79,72.32,73.04,91878,0.0,1.0
2015-02-23,72.87,73.75,72.28,73.56,84777,72.87,73.75,72.28,73.56,84777,0.0,1.0
2015-02-24,72.72,73.6,72.4,73.13,86503,72.72,73.6,72.4,73.13,86503,0.0,1.0
2015-02-25,72.85,73.48,72.39,72.87,80613,72.85,73.48,72.39,72.87,80613,0.0,1.0
2015-02-26,72.81,73.26,72.63,72.95,82808,72.81,73.26,72.63,72.95,82808,0.0,1.0
2015-02-27,73.43,73.935,72.85,72.85,148928,73.43,73.935,72.85,72.85,148928,0.0,1.0
2015-03-02,74.54,74.74,73.18,73.5,142487,74.54,74.74,73.18,73.5,142487,0.0,1.0
2015-03-03,72.84,74.22,72.68,74.22,101118,72.84,74.22,72.68,74.22,101118,0.0,1.0
2015-03-04,72.46,73.36,71.91,72.75,76800,72.46,73.36,71.91,72.75,76800,0.0,1.0
2015-03-05,72.5,72.62,71.61,72.51,90100,72.5,72.62,71.61,72.51,90100,0.0,1.0
2015-03-06,72.36,73.21,71.57,72.33,102988,72.36,73.21,71.57,72.33,102988,0.0,1.0
2015-03-09,73.52,73.71,72.2,72.4,92301,73.52,73.71,72.2,72.4,92301,0.0,1.0
2015-03-10,72.48,73.16,71.6901,73.13,163645,72.48,73.16,71.6901,73.13,163645,0.0,1.0
2015-03-11,73.28,73.44,72.24,72.47,155471,73.28,73.44,72.24,72.47,155471,0.0,1.0
2015-03-12,67.57,69.33,66.35,69.33,589600,67.57,69.33,66.35,69.33,589600,0.0,1.0
2015-03-13,67.61,67.79,65.59,66.84,326859,67.61,67.79,65.59,66.84,326859,0.0,1.0
2015-03-16,68.05,68.06,67.0601,67.71,199143,68.05,68.06,67.0601,67.71,199143,0.0,1.0
2015-03-17,67.98,68.44,67.5101,68.06,212570,67.98,68.44,67.5101,68.06,212570,0.0,1.0
2015-03-18,67.8,68.37,67.09,67.89,132643,67.8,68.37,67.09,67.89,132643,0.0,1.0
2015-03-19,68.85,69.2,67.58,67.64,113619,68.85,69.2,67.58,67.64,113619,0.0,1.0
2015-03-20,69.91,70.352,68.88,69.3,165661,69.91,70.352,68.88,69.3,165661,0.0,1.0
2015-03-23,70.07,70.84,69.57,69.91,120587,70.07,70.84,69.57,69.91,120587,0.0,1.0
2015-03-24,70.33,70.64,69.97,70.16,86619,70.33,70.64,69.97,70.16,86619,0.0,1.0
2015-03-25,68.88,70.53,68.815,70.36,97458,68.88,70.53,68.815,70.36,97458,0.0,1.0
2015-03-26,68.91,69.61,67.9171,68.55,176627,68.91,69.61,67.9171,68.55,176627,0.0,1.0
2015-03-27,69.25,69.49,68.6,68.68,77855,69.25,69.49,68.6,68.68,77855,0.0,1.0
2015-03-30,71.52,71.66,68.49,68.49,246448,71.52,71.66,68.49,68.49,246448,0.0,1.0
2015-03-31,71.23,71.53,70.75,71.07,99708,71.23,71.53,70.75,71.07,99708,0.0,1.0
2015-04-01,70.53,71.18,70.02,70.96,112006,70.53,71.18,70.02,70.96,112006,0.0,1.0
2015-04-02,71.73,72.2,70.53,70.53,122589,71.73,72.2,70.53,70.53,122589,0.0,1.0
2015-04-06,71.58,72.608,71.21,71.43,81268,71.58,72.608,71.21,71.43,81268,0.0,1.0
2015-04-07,71.81,72.21,71.1,71.4,117956,71.81,72.21,71.1,71.4,117956,0.0,1.0
2015-04-08,72.47,72.845,71.7,71.99,121620,72.47,72.845,71.7,71.99,121620,0.0,1.0
2015-04-09,71.97,72.9,71.59,72.26,129203,71.97,72.9,71.59,72.26,129203,0.0,1.0
2015-04-10,71.5,72.18,71.42,72.18,80651,71.5,72.18,71.42,72.18,80651,0.0,1.0
2015-04-13,72.8,73.53,70.97,71.2,153672,72.8,73.53,70.97,71.2,153672,0.0,1.0
2015-04-14,70.37,72.0,69.13,72.0,259138,70.37,72.0,69.13,72.0,259138,0.0,1.0
2015-04-15,71.2,71.89,70.39,70.73,111708,71.2,71.89,70.39,70.73,111708,0.0,1.0
2015-04-16,71.12,71.69,70.98,71.23,103673,71.12,71.69,70.98,71.23,103673,0.0,1.0
2015-04-17,68.86,70.37,68.73,70.37,196529,68.86,70.37,68.73,70.37,196529,0.0,1.0
2015-04-20,69.23,69.77,68.575,69.43,248323,69.23,69.77,68.575,69.43,248323,0.0,1.0
2015-04-21,69.2,69.84,69.12,69.5,184366,69.2,69.84,69.12,69.5,184366,0.0,1.0
2015-04-22,70.47,70.7,69.01,69.43,114775,70.47,70.7,69.01,69.43,114775,0.0,1.0
2015-04-23,71.72,72.57,70.69,70.69,93862,71.72,72.57,70.69,70.69,93862,0.0,1.0
2015-04-24,72.08,72.42,71.6,71.97,150988,72.08,72.42,71.6,71.97,150988,0.0,1.0
2015-04-27,71.19,72.86,70.905,72.06,87811,71.19,72.86,70.905,72.06,87811,0.0,1.0
2015-04-28,71.26,71.87,70.21,71.19,70212,71.26,71.87,70.21,71.19,70212,0.0,1.0
2015-04-29,68.92,71.03,68.45,71.03,114072,68.92,71.03,68.45,71.03,114072,0.0,1.0
2015-04-30,67.59,69.19,67.09,68.66,221493,67.59,69.19,67.09,68.66,221493,0.0,1.0
2015-05-01,67.99,68.41,67.435,67.77,239884,67.99,68.41,67.435,67.77,239884,0.0,1.0
2015-05-04,68.35,68.76,67.74,67.78,160544,68.35,68.76,67.74,67.78,160544,0.0,1.0
2015-05-05,67.65,69.04,67.13,68.35,123102,67.65,69.04,67.13,68.35,123102,0.0,1.0
2015-05-06,68.05,68.23,66.49,68.08,264550,68.05,68.23,66.49,68.08,264550,0.0,1.0
2015-05-07,68.88,69.26,68.055,68.26,72891,68.88,69.26,68.055,68.26,72891,0.0,1.0
2015-05-08,69.29,70.47,69.18,69.46,92017,69.29,70.47,69.18,69.46,92017,0.0,1.0
2015-05-11,68.99,69.77,68.912,69.24,103109,68.99,69.77,68.912,69.24,103109,0.0,1.0
2015-05-12,68.22,69.08,67.74,68.59,86896,68.22,69.08,67.74,68.59,86896,0.0,1.0
2015-05-13,68.01,68.57,67.49,68.32,100439,68.01,68.57,67.49,68.32,100439,0.0,1.0
2015-05-14,67.64,68.09,66.5,67.65,93356,67.64,68.09,66.5,67.65,93356,0.0,1.0
2015-05-15,68.37,68.56,67.41,67.73,91025,68.37,68.56,67.41,67.73,91025,0.0,1.0
2015-05-18,69.49,69.82,68.45,68.65,83117,69.49,69.82,68.45,68.65,83117,0.0,1.0
2015-05-19,68.47,69.75,68.2,69.39,86262,68.47,69.75,68.2,69.39,86262,0.0,1.0
2015-05-20,68.7,68.92,67.98,68.74,76658,68.7,68.92,67.98,68.74,76658,0.0,1.0
2015-05-21,69.55,69.59,68.35,68.47,99590,69.55,69.59,68.35,68.47,99590,0.0,1.0
2015-05-22,69.35,69.81,68.33,69.39,111060,69.35,69.81,68.33,69.39,111060,0.0,1.0
2015-05-26,68.43,69.23,68.01,69.08,171846,68.43,69.23,68.01,69.08,171846,0.0,1.0
2015-05-27,67.56,68.37,66.41,68.37,214728,67.56,68.37,66.41,68.37,214728,0.0,1.0
2015-05-28,67.79,68.425,67.012,67.78,228656,67.79,68.425,67.012,67.78,228656,0.0,1.0
2015-05-29,66.19,66.99,61.07,62.31,491200,66.19,66.99,61.07,62.31,491200,0.0,1.0
2015-06-01,65.27,66.16,64.27,66.16,358029,65.27,66.16,64.27,66.16,358029,0.0,1.0
2015-06-02,66.5,67.36,65.13,65.13,154836,66.5,67.36,65.13,65.13,154836,0.0,1.0
2015-06-03,66.51,66.76,64.284,64.47,228391,66.51,66.76,64.284,64.47,228391,0.0,1.0
2015-06-04,67.38,67.75,66.24,66.35,140575,67.38,67.75,66.24,66.35,140575,0.0,1.0
2015-06-05,67.47,67.94,66.48,67.36,104749,67.47,67.94,66.48,67.36,104749,0.0,1.0
2015-06-08,66.89,67.85,66.88,67.43,119558,66.89,67.85,66.88,67.43,119558,0.0,1.0
2015-06-09,66.01,67.197,65.99,67.09,130742,66.01,67.197,65.99,67.09,130742,0.0,1.0
2015-06-10,66.63,67.07,66.15,66.34,113652,66.63,67.07,66.15,66.34,113652,0.0,1.0
2015-06-11,66.85,67.17,66.31,66.79,85848,66.85,67.17,66.31,66.79,85848,0.0,1.0
2015-06-12,67.43,67.53,66.72,66.96,100565,67.43,67.53,66.72,66.96,100565,0.0,1.0
2015-06-15,66.69,67.11,65.99,66.91,105139,66.69,67.11,65.99,66.91,105139,0.0,1.0
2015-06-16,66.81,67.35,66.28,66.6,109214,66.81,67.35,66.28,66.6,109214,0.0,1.0
2015-06-17,66.79,67.34,66.19,66.82,60786,66.79,67.34,66.19,66.82,60786,0.0,1.0
2015-06-18,67.5,67.96,66.86,66.86,82451,67.5,67.96,66.86,66.86,82451,0.0,1.0
2015-06-19,67.37,68.5,67.36,67.48,180990,67.37,68.5,67.36,67.48,180990,0.0,1.0
2015-06-22,66.58,67.56,66.39,67.56,99081,66.58,67.56,66.39,67.56,99081,0.0,1.0
2015-06-23,67.15,67.35,66.18,66.66,157389,67.15,67.35,66.18,66.66,157389,0.0,1.0
2015-06-24,66.43,67.5,66.23,66.97,135649,66.43,67.5,66.23,66.97,135649,0.0,1.0
2015-06-25,66.24,66.65,66.02,66.65,110523,66.24,66.65,66.02,66.65,110523,0.0,1.0
2015-06-26,67.53,67.69,66.23,66.48,226361,67.53,67.69,66.23,66.48,226361,0.0,1.0
2015-06-29,65.74,67.83,65.7,67.14,133068,65.74,67.83,65.7,67.14,133068,0.0,1.0
2015-06-30,66.03,66.59,65.02,66.09,158231,66.03,66.59,65.02,66.09,158231,0.0,1.0
2015-07-01,66.31,67.22,65.99,66.53,176675,66.31,67.22,65.99,66.53,176675,0.0,1.0
2015-07-02,66.03,66.582,65.53,66.46,73901,66.03,66.582,65.53,66.46,73901,0.0,1.0
2015-07-06,66.55,66.68,65.65,65.65,125800,66.55,66.68,65.65,65.65,125800,0.0,1.0
2015-07-07,66.51,67.21,65.32,66.64,207605,66.51,67.21,65.32,66.64,207605,0.0,1.0
2015-07-08,65.81,67.125,65.14,66.18,206729,65.81,67.125,65.14,66.18,206729,0.0,1.0
2015-07-09,65.78,66.6,65.36,66.12,160893,65.78,66.6,65.36,66.12,160893,0.0,1.0
2015-07-10,66.37,66.73,65.85,66.24,77370,66.37,66.73,65.85,66.24,77370,0.0,1.0
2015-07-13,66.93,67.11,66.2,66.94,126422,66.93,67.11,66.2,66.94,126422,0.0,1.0
2015-07-14,66.43,67.55,66.16,67.16,160853,66.43,67.55,66.16,67.16,160853,0.0,1.0
2015-07-15,65.98,66.68,65.89,66.35,104934,65.98,66.68,65.89,66.35,104934,0.0,1.0
2015-07-16,66.45,66.98,65.79,66.29,133042,66.45,66.98,65.79,66.29,133042,0.0,1.0
2015-07-17,65.18,66.24,65.11,66.24,108459,65.18,66.24,65.11,66.24,108459,0.0,1.0
2015-07-20,65.26,65.89,64.74,65.04,162881,65.26,65.89,64.74,65.04,162881,0.0,1.0
2015-07-21,64.65,65.38,63.995,65.12,112480,64.65,65.38,63.995,65.12,112480,0.0,1.0
2015-07-22,65.09,65.09,64.33,64.33,78993,65.09,65.09,64.33,64.33,78993,0.0,1.0
2015-07-23,64.09,65.35,64.0,65.35,91951,64.09,65.35,64.0,65.35,91951,0.0,1.0
2015-07-24,63.09,64.19,62.91,63.65,162403,63.09,64.19,62.91,63.65,162403,0.0,1.0
2015-07-27,62.71,62.93,61.96,62.62,142580,62.71,62.93,61.96,62.62,142580,0.0,1.0
2015-07-28,63.05,63.55,61.9,63.21,220866,63.05,63.55,61.9,63.21,220866,0.0,1.0
2015-07-29,63.68,63.925,62.66,62.96,145842,63.68,63.925,62.66,62.96,145842,0.0,1.0
2015-07-30,64.25,64.59,63.25,63.56,117021,64.25,64.59,63.25,63.56,117021,0.0,1.0
2015-07-31,64.69,65.13,64.07,64.38,109911,64.69,65.13,64.07,64.38,109911,0.0,1.0
2015-08-03,63.62,64.9,63.1,64.9,96852,63.62,64.9,63.1,64.9,96852,0.0,1.0
2015-08-04,63.75,64.5,63.35,63.72,86070,63.75,64.5,63.35,63.72,86070,0.0,1.0
2015-08-05,64.06,64.59,63.46,64.02,105432,64.06,64.59,63.46,64.02,105432,0.0,1.0
2015-08-06,63.15,63.98,62.63,63.98,82137,63.15,63.98,62.63,63.98,82137,0.0,1.0
2015-08-07,62.73,63.09,62.28,62.84,82308,62.73,63.09,62.28,62.84,82308,0.0,1.0
2015-08-10,63.59,63.87,63.0,63.12,80049,63.59,63.87,63.0,63.12,80049,0.0,1.0
2015-08-11,63.55,63.79,62.86,63.24,67713,63.55,63.79,62.86,63.24,67713,0.0,1.0
2015-08-12,62.63,63.05,61.66,63.05,95218,62.63,63.05,61.66,63.05,95218,0.0,1.0
2015-08-13,62.99,63.85,62.28,62.49,91484,62.99,63.85,62.28,62.49,91484,0.0,1.0
2015-08-14,63.24,63.84,62.63,63.15,82564,63.24,63.84,62.63,63.15,82564,0.0,1.0
2015-08-17,64.05,64.08,62.34,63.09,123616,64.05,64.08,62.34,63.09,123616,0.0,1.0
2015-08-18,63.81,64.29,63.58,64.05,83626,63.81,64.29,63.58,64.05,83626,0.0,1.0
2015-08-19,63.14,63.805,63.11,63.37,106823,63.14,63.805,63.11,63.37,106823,0.0,1.0
2015-08-20,61.42,62.6,61.33,62.57,91385,61.42,62.6,61.33,62.57,91385,0.0,1.0
2015-08-21,59.6,61.04,59.44,60.83,186106,59.6,61.04,59.44,60.83,186106,0.0,1.0
2015-08-24,57.59,59.34,56.38,56.88,146847,57.59,59.34,56.38,56.88,146847,0.0,1.0
2015-08-25,57.33,59.09,57.22,59.06,118089,57.33,59.09,57.22,59.06,118089,0.0,1.0
2015-08-26,59.14,59.14,57.72,58.6,108058,59.14,59.14,57.72,58.6,108058,0.0,1.0
2015-08-27,60.85,61.4,58.63,59.53,180127,60.85,61.4,58.63,59.53,180127,0.0,1.0
2015-08-28,61.05,62.63,60.42,60.57,174765,61.05,62.63,60.42,60.57,174765,0.0,1.0
2015-08-31,59.89,61.32,59.79,60.46,223445,59.89,61.32,59.79,60.46,223445,0.0,1.0
2015-09-01,58.75,60.25,58.67,59.06,156442,58.75,60.25,58.67,59.06,156442,0.0,1.0
2015-09-02,58.7,59.65,58.09,58.63,364312,58.7,59.65,58.09,58.63,364312,0.0,1.0
2015-09-03,62.71,65.78,61.75,64.01,829959,62.71,65.78,61.75,64.01,829959,0.0,1.0
2015-09-04,61.84,62.8,61.54,61.82,270103,61.84,62.8,61.54,61.82,270103,0.0,1.0
2015-09-08,61.93,62.55,61.662,62.55,284242,61.93,62.55,61.662,62.55,284242,0.0,1.0
2015-09-09,60.04,62.14,59.89,61.82,317879,60.04,62.14,59.89,61.82,317879,0.0,1.0
2015-09-10,59.68,60.375,59.51,59.84,266195,59.68,60.375,59.51,59.84,266195,0.0,1.0
2015-09-11,57.85,60.14,57.59,59.32,376197,57.85,60.14,57.59,59.32,376197,0.0,1.0
2015-09-14,57.62,58.18,57.23,57.77,292906,57.62,58.18,57.23,57.77,292906,0.0,1.0
2015-09-15,57.85,58.12,56.87,57.55,310316,57.85,58.12,56.87,57.55,310316,0.0,1.0
2015-09-16,59.9,59.95,57.72,58.01,270544,59.9,59.95,57.72,58.01,270544,0.0,1.0
2015-09-17,59.62,60.47,58.91,59.92,355032,59.62,60.47,58.91,59.92,355032,0.0,1.0
2015-09-18,57.7,59.47,57.58,59.02,407672,57.7,59.47,57.58,59.02,407672,0.0,1.0
2015-09-21,58.51,59.28,57.85,58.17,221915,58.51,59.28,57.85,58.17,221915,0.0,1.0
2015-09-22,58.63,59.52,58.01,58.41,243293,58.63,59.52,58.01,58.41,243293,0.0,1.0
2015-09-23,58.45,59.31,58.11,58.82,175103,58.45,59.31,58.11,58.82,175103,0.0,1.0
2015-09-24,58.64,58.99,57.87,58.09,314851,58.64,58.99,57.87,58.09,314851,0.0,1.0
2015-09-25,59.57,60.21,58.61,59.16,364451,59.57,60.21,58.61,59.16,364451,0.0,1.0
2015-09-28,56.8,59.27,56.77,59.23,324681,56.8,59.27,56.77,59.23,324681,0.0,1.0
2015-09-29,56.6,57.21,55.78,56.8,268284,56.6,57.21,55.78,56.8,268284,0.0,1.0
2015-09-30,57.07,57.31,56.19,57.16,287980,57.07,57.31,56.19,57.16,287980,0.0,1.0
2015-10-01,55.76,57.15,54.9,56.92,293847,55.76,57.15,54.9,56.92,293847,0.0,1.0
2015-10-02,56.16,56.18,54.03,55.1,239841,56.16,56.18,54.03,55.1,239841,0.0,1.0
2015-10-05,57.43,57.65,56.37,56.65,170355,57.43,57.65,56.37,56.65,170355,0.0,1.0
2015-10-06,57.05,57.827,56.525,57.17,160981,57.05,57.827,56.525,57.17,160981,0.0,1.0
2015-10-07,57.86,57.86,56.83,57.29,215937,57.86,57.86,56.83,57.29,215937,0.0,1.0
2015-10-08,60.57,60.98,58.78,58.78,315342,60.57,60.98,58.78,58.78,315342,0.0,1.0
2015-10-09,60.17,60.45,59.47,60.44,181955,60.17,60.45,59.47,60.44,181955,0.0,1.0
2015-10-12,59.94,60.67,59.78,60.07,164612,59.94,60.67,59.78,60.07,164612,0.0,1.0
2015-10-13,61.39,62.53,60.275,60.66,451688,61.39,62.53,60.275,60.66,451688,0.0,1.0
2015-10-14,60.15,61.76,59.74,61.35,268376,60.15,61.76,59.74,61.35,268376,0.0,1.0
2015-10-15,60.29,60.46,58.4,60.23,283346,60.29,60.46,58.4,60.23,283346,0.0,1.0
2015-10-16,62.01,62.07,60.09,60.29,335865,62.01,62.07,60.09,60.29,335865,0.0,1.0
2015-10-19,62.76,62.8,61.57,61.87,288073,62.76,62.8,61.57,61.87,288073,0.0,1.0
2015-10-20,62.24,62.93,61.95,62.52,214674,62.24,62.93,61.95,62.52,214674,0.0,1.0
2015-10-21,61.33,62.518,61.23,62.49,210089,61.33,62.518,61.23,62.49,210089,0.0,1.0
2015-10-22,61.33,62.34,60.74,61.67,216650,61.33,62.34,60.74,61.67,216650,0.0,1.0
2015-10-23,58.87,62.07,57.69,62.07,323527,58.87,62.07,57.69,62.07,323527,0.0,1.0
2015-10-26,60.38,60.92,58.58,58.78,280898,60.38,60.92,58.58,58.78,280898,0.0,1.0
2015-10-27,59.32,60.27,58.455,60.27,207058,59.32,60.27,58.455,60.27,207058,0.0,1.0
2015-10-28,62.19,62.24,59.45,59.45,264692,62.19,62.24,59.45,59.45,264692,0.0,1.0
2015-10-29,62.27,62.54,61.54,61.79,219087,62.27,62.54,61.54,61.79,219087,0.0,1.0
2015-10-30,62.65,63.58,61.12,62.21,178896,62.65,63.58,61.12,62.21,178896,0.0,1.0
2015-11-02,62.88,63.08,60.76,62.65,107548,62.88,63.08,60.76,62.65,107548,0.0,1.0
2015-11-03,64.09,64.56,63.13,63.13,136475,64.09,64.56,63.13,63.13,136475,0.0,1.0
2015-11-04,62.27,64.29,61.91,63.62,222645,62.27,64.29,61.91,63.62,222645,0.0,1.0
2015-11-05,62.92,63.0,62.0001,62.4,118791,62.92,63.0,62.0001,62.4,118791,0.0,1.0
2015-11-06,62.24,63.25,61.79,62.45,196787,62.24,63.25,61.79,62.45,196787,0.0,1.0
2015-11-09,60.01,62.07,59.62,62.07,228105,60.01,62.07,59.62,62.07,228105,0.0,1.0
2015-11-10,60.95,61.04,59.25,59.91,174266,60.95,61.04,59.25,59.91,174266,0.0,1.0
2015-11-11,57.59,61.02,57.37,60.83,200289,57.59,61.02,57.37,60.83,200289,0.0,1.0
2015-11-12,56.34,57.52,56.3,57.16,220981,56.34,57.52,56.3,57.16,220981,0.0,1.0
2015-11-13,53.84,55.28,53.45,55.28,287724,53.84,55.28,53.45,55.28,287724,0.0,1.0
2015-11-16,53.73,54.05,52.26,53.58,224072,53.73,54.05,52.26,53.58,224072,0.0,1.0
2015-11-17,52.12,53.87,51.7,53.81,203115,52.12,53.87,51.7,53.81,203115,0.0,1.0
2015-11-18,52.75,52.83,51.76,52.41,273265,52.75,52.83,51.76,52.41,273265,0.0,1.0
2015-11-19,52.35,53.27,52.07,52.57,185097,52.35,53.27,52.07,52.57,185097,0.0,1.0
2015-11-20,54.24,54.88,52.92,52.92,204706,54.24,54.88,52.92,52.92,204706,0.0,1.0
2015-11-23,54.54,54.88,53.83,54.13,105994,54.54,54.88,53.83,54.13,105994,0.0,1.0
2015-11-24,55.56,55.96,54.12,54.12,95928,55.56,55.96,54.12,54.12,95928,0.0,1.0
2015-11-25,56.21,56.43,55.34,55.77,134963,56.21,56.43,55.34,55.77,134963,0.0,1.0
2015-11-27,56.46,56.64,55.2,56.34,66325,56.46,56.64,55.2,56.34,66325,0.0,1.0
2015-11-30,54.16,56.39,54.04,56.39,164655,54.16,56.39,54.04,56.39,164655,0.0,1.0
2015-12-01,54.14,54.96,53.55,54.42,185670,54.14,54.96,53.55,54.42,185670,0.0,1.0
2015-12-02,54.35,55.01,54.08,54.3,135833,54.35,55.01,54.08,54.3,135833,0.0,1.0
2015-12-03,52.24,55.07,51.89,54.69,297976,52.24,55.07,51.89,54.69,297976,0.0,1.0
2015-12-04,57.6,58.08,50.64,51.65,402914,57.6,58.08,50.64,51.65,402914,0.0,1.0
2015-12-07,57.51,58.98,56.55,57.1,290140,57.51,58.98,56.55,57.1,290140,0.0,1.0
2015-12-08,56.29,57.91,56.19,56.94,173267,56.29,57.91,56.19,56.94,173267,0.0,1.0
2015-12-09,55.54,57.67,55.3132,56.14,203841,55.54,57.67,55.3132,56.14,203841,0.0,1.0
2015-12-10,56.21,56.65,55.51,55.73,120768,56.21,56.65,55.51,55.73,120768,0.0,1.0
2015-12-11,55.86,56.415,55.17,55.21,194057,55.86,56.415,55.17,55.21,194057,0.0,1.0
2015-12-14,54.55,57.1,53.83,56.11,268089,54.55,57.1,53.83,56.11,268089,0.0,1.0
2015-12-15,54.81,55.85,54.39,54.99,159468,54.81,55.85,54.39,54.99,159468,0.0,1.0
2015-12-16,56.63,56.83,55.13,55.41,166907,56.63,56.83,55.13,55.41,166907,0.0,1.0
2015-12-17,55.87,56.92,55.79,56.8,206138,55.87,56.92,55.79,56.8,206138,0.0,1.0
2015-12-18,54.98,56.25,54.91,55.5,456660,54.98,56.25,54.91,55.5,456660,0.0,1.0
2015-12-21,54.97,55.51,54.5294,55.44,174302,54.97,55.51,54.5294,55.44,174302,0.0,1.0
2015-12-22,56.73,56.93,54.6,55.22,179767,56.73,56.93,54.6,55.22,179767,0.0,1.0
2015-12-23,58.36,58.42,56.07,57.07,228135,58.36,58.42,56.07,57.07,228135,0.0,1.0
2015-12-24,57.99,58.29,57.015,58.25,100117,57.99,58.29,57.015,58.25,100117,0.0,1.0
2015-12-28,57.03,58.13,56.82,57.73,126121,57.03,58.13,56.82,57.73,126121,0.0,1.0
2015-12-29,58.36,58.55,57.23,57.47,106693,58.36,58.55,57.23,57.47,106693,0.0,1.0
2015-12-30,57.65,58.4,57.34,58.2,106325,57.65,58.4,57.34,58.2,106325,0.0,1.0
2015-12-31,56.83,57.82,56.79,57.08,137719,56.83,57.82,56.79,57.08,137719,0.0,1.0
2016-01-04,57.81,58.64,55.47,55.47,236724,57.81,58.64,55.47,55.47,236724,0.0,1.0
2016-01-05,59.01,59.01,57.71,58.1,167239,59.01,59.01,57.71,58.1,167239,0.0,1.0
2016-01-06,58.12,58.73,57.4,58.01,150789,58.12,58.73,57.4,58.01,150789,0.0,1.0
2016-01-07,58.23,59.76,56.91,56.91,196853,58.23,59.76,56.91,56.91,196853,0.0,1.0
2016-01-08,55.62,58.04,55.5,58.04,245645,55.62,58.04,55.5,58.04,245645,0.0,1.0
2016-01-11,59.5,59.71,55.9,55.9,458578,59.5,59.71,55.9,55.9,458578,0.0,1.0
2016-01-12,59.89,61.2099,58.75,60.41,424504,59.89,61.2099,58.75,60.41,424504,0.0,1.0
2016-01-13,57.61,60.0,57.43,60.0,237553,57.61,60.0,57.43,60.0,237553,0.0,1.0
2016-01-14,57.43,58.38,56.35,58.38,320383,57.43,58.38,56.35,58.38,320383,0.0,1.0
2016-01-15,56.37,56.93,55.07,56.0,299722,56.37,56.93,55.07,56.0,299722,0.0,1.0
2016-01-19,54.87,57.18,54.5101,56.8,278469,54.87,57.18,54.5101,56.8,278469,0.0,1.0
2016-01-20,61.35,62.66,55.72,56.63,654545,61.35,62.66,55.72,56.63,654545,0.0,1.0
2016-01-21,61.35,62.125,59.65,61.37,329425,61.35,62.125,59.65,61.37,329425,0.0,1.0
2016-01-22,62.78,62.915,61.72,62.23,324066,62.78,62.915,61.72,62.23,324066,0.0,1.0
2016-01-25,61.78,63.2,61.59,62.72,226208,61.78,63.2,61.59,62.72,226208,0.0,1.0
2016-01-26,64.42,64.7,61.68,62.17,250139,64.42,64.7,61.68,62.17,250139,0.0,1.0
2016-01-27,63.27,64.435,62.54,63.46,262654,63.27,64.435,62.54,63.46,262654,0.0,1.0
2016-01-28,63.2,64.28,62.91,63.75,196270,63.2,64.28,62.91,63.75,196270,0.0,1.0
2016-01-29,66.14,66.16,63.58,63.69,596143,66.14,66.16,63.58,63.69,596143,0.0,1.0
2016-02-01,65.97,66.41,64.48,65.5,255147,65.97,66.41,64.48,65.5,255147,0.0,1.0
2016-02-02,65.55,66.26,65.14,65.79,150292,65.55,66.26,65.14,65.79,150292,0.0,1.0
2016-02-03,64.94,65.96,63.585,65.96,166701,64.94,65.96,63.585,65.96,166701,0.0,1.0
2016-02-04,65.03,65.22,63.5,64.32,196910,65.03,65.22,63.5,64.32,196910,0.0,1.0
2016-02-05,63.02,65.13,62.95,64.53,319935,63.02,65.13,62.95,64.53,319935,0.0,1.0
2016-02-08,63.73,64.11,61.81,62.32,210522,63.73,64.11,61.81,62.32,210522,0.0,1.0
2016-02-09,63.01,64.14,62.0901,62.97,175186,63.01,64.14,62.0901,62.97,175186,0.0,1.0
2016-02-10,63.26,64.7,63.22,63.39,125868,63.26,64.7,63.22,63.39,125868,0.0,1.0
2016-02-11,61.56,62.74,60.805,62.46,207661,61.56,62.74,60.805,62.46,207661,0.0,1.0
2016-02-12,62.95,63.28,61.57,61.96,219382,62.95,63.28,61.57,61.96,219382,0.0,1.0
2016-02-16,64.79,65.47,62.65,63.68,236487,64.79,65.47,62.65,63.68,236487,0.0,1.0
2016-02-17,65.96,66.595,65.44,65.5,188308,65.96,66.595,65.44,65.5,188308,0.0,1.0
2016-02-18,65.88,66.27,64.85,65.78,124094,65.88,66.27,64.85,65.78,124094,0.0,1.0
2016-02-19,64.12,65.1,63.78,65.08,316453,64.12,65.1,63.78,65.08,316453,0.0,1.0
2016-02-22,64.76,65.32,64.36,64.75,196963,64.76,65.32,64.36,64.75,196963,0.0,1.0
2016-02-23,65.01,65.77,64.06,64.8,203137,65.01,65.77,64.06,64.8,203137,0.0,1.0
2016-02-24,65.96,66.27,63.76,64.07,169444,65.96,66.27,63.76,64.07,169444,0.0,1.0
2016-02-25,66.82,66.95,65.4,66.03,163918,66.82,66.95,65.4,66.03,163918,0.0,1.0
2016-02-26,66.27,66.95,65.34,66.95,209214,66.27,66.95,65.34,66.95,209214,0.0,1.0
2016-02-29,65.98,66.48,65.43,66.11,184633,65.98,66.48,65.43,66.11,184633,0.0,1.0
2016-03-01,66.79,66.82,65.3,66.21,153542,66.79,66.82,65.3,66.21,153542,0.0,1.0
2016-03-02,66.88,67.08,66.08,66.84,185982,66.88,67.08,66.08,66.84,185982,0.0,1.0
2016-03-03,66.59,66.98,65.8,66.7,193773,66.59,66.98,65.8,66.7,193773,0.0,1.0
2016-03-04,66.59,67.03,66.02,66.66,200322,66.59,67.03,66.02,66.66,200322,0.0,1.0
2016-03-07,66.39,67.18,65.6,66.01,264974,66.39,67.18,65.6,66.01,264974,0.0,1.0
2016-03-08,66.05,67.37,65.97,66.3,246242,66.05,67.37,65.97,66.3,246242,0.0,1.0
2016-03-09,67.12,67.21,65.99,66.73,235069,67.12,67.21,65.99,66.73,235069,0.0,1.0
2016-03-10,67.7,68.51,66.53,67.44,228150,67.7,68.51,66.53,67.44,228150,0.0,1.0
2016-03-11,65.29,67.2,63.04,63.42,644156,65.29,67.2,63.04,63.42,644156,0.0,1.0
2016-03-14,65.96,66.1,63.66,64.8,322915,65.96,66.1,63.66,64.8,322915,0.0,1.0
2016-03-15,65.82,66.44,65.13,66.06,266238,65.82,66.44,65.13,66.06,266238,0.0,1.0
2016-03-16,67.05,67.6,65.63,65.8,250167,67.05,67.6,65.63,65.8,250167,0.0,1.0
2016-03-17,70.25,70.49,66.61,66.93,252430,70.25,70.49,66.61,66.93,252430,0.0,1.0
2016-03-18,70.91,71.28,70.31,70.68,384409,70.91,71.28,70.31,70.68,384409,0.0,1.0
2016-03-21,70.11,71.4,70.01,70.79,234932,70.11,71.4,70.01,70.79,234932,0.0,1.0
2016-03-22,69.79,70.71,69.66,69.66,210065,69.79,70.71,69.66,69.66,210065,0.0,1.0
2016-03-23,68.81,69.76,68.71,69.76,199612,68.81,69.76,68.71,69.76,199612,0.0,1.0
2016-03-24,69.26,69.39,68.02,68.53,186068,69.26,69.39,68.02,68.53,186068,0.0,1.0
2016-03-28,69.97,70.69,69.17,69.66,153002,69.97,70.69,69.17,69.66,153002,0.0,1.0
2016-03-29,71.94,72.63,69.9207,70.02,231938,71.94,72.63,69.9207,70.02,231938,0.0,1.0
2016-03-30,71.07,72.51,70.7914,72.27,190954,71.07,72.51,70.7914,72.27,190954,0.0,1.0
2016-03-31,72.25,72.51,71.1,71.33,243224,72.25,72.51,71.1,71.33,243224,0.0,1.0
2016-04-01,71.51,72.25,70.45,72.0,253748,71.51,72.25,70.45,72.0,253748,0.0,1.0
2016-04-04,70.1,72.02,69.99,71.77,186617,70.1,72.02,69.99,71.77,186617,0.0,1.0
2016-04-05,68.95,70.38,68.88,69.87,248548,68.95,70.38,68.88,69.87,248548,0.0,1.0
2016-04-06,69.65,70.0,68.27,69.06,168821,69.65,70.0,68.27,69.06,168821,0.0,1.0
2016-04-07,67.56,69.6,67.145,69.31,273943,67.56,69.6,67.145,69.31,273943,0.0,1.0
2016-04-08,67.52,67.81,66.42,67.61,209478,67.52,67.81,66.42,67.61,209478,0.0,1.0
2016-04-11,67.77,68.81,67.63,67.66,180454,67.77,68.81,67.63,67.66,180454,0.0,1.0
2016-04-12,68.9,69.39,66.7,67.73,190022,68.9,69.39,66.7,67.73,190022,0.0,1.0
2016-04-13,70.57,70.66,69.24,69.33,261326,70.57,70.66,69.24,69.33,261326,0.0,1.0
2016-04-14,69.89,70.68,69.34,70.45,160260,69.89,70.68,69.34,70.45,160260,0.0,1.0
2016-04-15,70.85,71.16,69.8,69.8,119832,70.85,71.16,69.8,69.8,119832,0.0,1.0
2016-04-18,71.19,71.69,70.65,70.84,98879,71.19,71.69,70.65,70.84,98879,0.0,1.0
2016-04-19,69.86,71.34,69.28,70.69,257500,69.86,71.34,69.28,70.69,257500,0.0,1.0
2016-04-20,69.95,70.415,69.44,69.87,170959,69.95,70.415,69.44,69.87,170959,0.0,1.0
2016-04-21,69.92,70.64,69.67,70.17,156889,69.92,70.64,69.67,70.17,156889,0.0,1.0
2016-04-22,70.5,71.55,70.28,70.33,199852,70.5,71.55,70.28,70.33,199852,0.0,1.0
2016-04-25,69.55,70.45,68.89,70.45,150779,69.55,70.45,68.89,70.45,150779,0.0,1.0
2016-04-26,70.78,71.6899,69.28,69.63,165366,70.78,71.6899,69.28,69.63,165366,0.0,1.0
2016-04-27,70.99,71.16,70.01,70.83,126108,70.99,71.16,70.01,70.83,126108,0.0,1.0
2016-04-28,69.63,70.53,69.55,70.37,171833,69.63,70.53,69.55,70.37,171833,0.0,1.0
2016-04-29,69.18,69.67,68.42,69.67,174677,69.18,69.67,68.42,69.67,174677,0.0,1.0
2016-05-02,69.29,69.81,69.0,69.64,118793,69.29,69.81,69.0,69.64,118793,0.0,1.0
2016-05-03,68.11,69.14,67.5,68.66,172536,68.11,69.14,67.5,68.66,172536,0.0,1.0
2016-05-04,67.87,68.35,67.24,67.76,190692,67.87,68.35,67.24,67.76,190692,0.0,1.0
2016-05-05,65.09,67.81,65.05,67.42,211724,65.09,67.81,65.05,67.42,211724,0.0,1.0
2016-05-06,65.57,65.75,63.69,65.06,179070,65.57,65.75,63.69,65.06,179070,0.0,1.0
2016-05-09,66.73,67.255,65.89,65.96,174252,66.73,67.255,65.89,65.96,174252,0.0,1.0
2016-05-10,66.6,66.78,65.34,66.34,128878,66.6,66.78,65.34,66.34,128878,0.0,1.0
2016-05-11,63.11,65.98,62.73,65.98,224749,63.11,65.98,62.73,65.98,224749,0.0,1.0
2016-05-12,63.6,63.83,62.26,63.12,248598,63.6,63.83,62.26,63.12,248598,0.0,1.0
2016-05-13,61.85,64.15,61.8,63.17,224242,61.85,64.15,61.8,63.17,224242,0.0,1.0
2016-05-16,63.01,63.47,61.19,61.87,181558,63.01,63.47,61.19,61.87,181558,0.0,1.0
2016-05-17,61.63,63.22,61.33,63.13,191114,61.63,63.22,61.33,63.13,191114,0.0,1.0
2016-05-18,60.84,61.63,60.4,61.43,234116,60.84,61.63,60.4,61.43,234116,0.0,1.0
2016-05-19,61.6,62.87,60.33,60.81,190109,61.6,62.87,60.33,60.81,190109,0.0,1.0
2016-05-20,61.46,61.8,60.19,61.36,233937,61.46,61.8,60.19,61.36,233937,0.0,1.0
2016-05-23,60.05,61.99,60.02,61.36,265702,60.05,61.99,60.02,61.36,265702,0.0,1.0
2016-05-24,57.71,58.66,57.23,58.65,561606,57.71,58.66,57.23,58.65,561606,0.0,1.0
2016-05-25,58.88,59.23,57.43,57.66,292495,58.88,59.23,57.43,57.66,292495,0.0,1.0
2016-05-26,64.26,69.89,63.34,65.66,1356100,64.26,69.89,63.34,65.66,1356100,0.0,1.0
2016-05-27,65.4,66.12,63.75,64.49,694627,65.4,66.12,63.75,64.49,694627,0.0,1.0
2016-05-31,64.6,66.615,64.09,65.65,486826,64.6,66.615,64.09,65.65,486826,0.0,1.0
2016-06-01,65.06,65.43,64.33,64.5,288602,65.06,65.43,64.33,64.5,288602,0.0,1.0
2016-06-02,65.16,65.5,64.572,64.85,258356,65.16,65.5,64.572,64.85,258356,0.0,1.0
2016-06-03,64.99,65.49,64.612,65.16,194505,64.99,65.49,64.612,65.16,194505,0.0,1.0
2016-06-06,64.77,65.22,64.19,65.17,116940,64.77,65.22,64.19,65.17,116940,0.0,1.0
2016-06-07,65.12,65.51,64.215,64.34,267011,65.12,65.51,64.215,64.34,267011,0.0,1.0
2016-06-08,65.54,65.77,64.83,65.15,137759,65.54,65.77,64.83,65.15,137759,0.0,1.0
2016-06-09,64.92,65.635,64.39,65.33,152755,64.92,65.635,64.39,65.33,152755,0.0,1.0
2016-06-10,65.14,65.47,63.645,63.67,207743,65.14,65.47,63.645,63.67,207743,0.0,1.0
2016-06-13,64.95,65.61,64.49,65.16,190381,64.95,65.61,64.49,65.16,190381,0.0,1.0
2016-06-14,64.95,65.5,64.26,65.05,165758,64.95,65.5,64.26,65.05,165758,0.0,1.0
2016-06-15,66.22,67.23,65.34,65.35,222522,66.22,67.23,65.34,65.35,222522,0.0,1.0
2016-06-16,65.72,66.25,65.34,65.98,222851,65.72,66.25,65.34,65.98,222851,0.0,1.0
2016-06-17,66.14,66.81,65.85,65.85,234792,66.14,66.81,65.85,65.85,234792,0.0,1.0
2016-06-20,66.01,67.41,65.97,67.41,149028,66.01,67.41,65.97,67.41,149028,0.0,1.0
2016-06-21,65.94,66.55,65.79,66.16,127325,65.94,66.55,65.79,66.16,127325,0.0,1.0
2016-06-22,65.69,66.66,65.44,65.9,113275,65.69,66.66,65.44,65.9,113275,0.0,1.0
2016-06-23,65.75,66.56,65.58,66.56,126727,65.75,66.56,65.58,66.56,126727,0.0,1.0
2016-06-24,64.98,65.21,63.31,64.14,340450,64.98,65.21,63.31,64.14,340450,0.0,1.0
2016-06-27,62.33,64.79,61.69,64.56,291769,62.33,64.79,61.69,64.56,291769,0.0,1.0
2016-06-28,62.05,63.37,61.82,62.84,196348,62.05,63.37,61.82,62.84,196348,0.0,1.0
2016-06-29,63.56,63.81,62.73,62.78,165792,63.56,63.81,62.73,62.78,165792,0.0,1.0
2016-06-30,64.31,64.7699,62.66,63.75,178497,64.31,64.7699,62.66,63.75,178497,0.0,1.0
2016-07-01,64.51,65.17,64.03,64.38,107876,64.51,65.17,64.03,64.38,107876,0.0,1.0
2016-07-05,62.41,64.2,61.72,64.2,141489,62.41,64.2,61.72,64.2,141489,0.0,1.0
2016-07-06,63.64,63.75,62.18,62.24,114143,63.64,63.75,62.18,62.24,114143,0.0,1.0
2016-07-07,63.89,64.35,63.37,63.63,107205,63.89,64.35,63.37,63.63,107205,0.0,1.0
2016-07-08,66.25,66.78,64.71,64.71,158825,66.25,66.78,64.71,64.71,158825,0.0,1.0
2016-07-11,66.76,66.82,66.07,66.41,109885,66.76,66.82,66.07,66.41,109885,0.0,1.0
2016-07-12,67.73,67.91,66.8,66.8,122176,67.73,67.91,66.8,66.8,122176,0.0,1.0
2016-07-13,66.96,67.81,66.41,67.81,172144,66.96,67.81,66.41,67.81,172144,0.0,1.0
2016-07-14,66.78,67.77,66.46,67.39,156425,66.78,67.77,66.46,67.39,156425,0.0,1.0
2016-07-15,66.95,67.49,66.1,67.15,149916,66.95,67.49,66.1,67.15,149916,0.0,1.0
2016-07-18,68.05,68.31,67.19,67.19,120736,68.05,68.31,67.19,67.19,120736,0.0,1.0
2016-07-19,67.77,68.5,67.68,68.16,135640,67.77,68.5,67.68,68.16,135640,0.0,1.0
2016-07-20,66.96,67.35,65.55,66.5,189075,66.96,67.35,65.55,66.5,189075,0.0,1.0
2016-07-21,66.77,67.45,66.47,67.19,102902,66.77,67.45,66.47,67.19,102902,0.0,1.0
2016-07-22,66.67,66.92,66.24,66.55,113510,66.67,66.92,66.24,66.55,113510,0.0,1.0
2016-07-25,67.53,67.61,66.1,66.65,75022,67.53,67.61,66.1,66.65,75022,0.0,1.0
2016-07-26,68.34,68.68,66.77,67.68,118622,68.34,68.68,66.77,67.68,118622,0.0,1.0
2016-07-27,69.76,69.94,68.43,68.61,253353,69.76,69.94,68.43,68.61,253353,0.0,1.0
2016-07-28,68.87,69.905,68.43,69.72,168198,68.87,69.905,68.43,69.72,168198,0.0,1.0
2016-07-29,69.42,69.64,68.49,68.83,199378,69.42,69.64,68.49,68.83,199378,0.0,1.0
2016-08-01,68.71,69.56,68.385,69.38,109213,68.71,69.56,68.385,69.38,109213,0.0,1.0
2016-08-02,66.34,69.2,66.16,68.79,134710,66.34,69.2,66.16,68.79,134710,0.0,1.0
2016-08-03,66.98,67.07,65.07,65.78,116034,66.98,67.07,65.07,65.78,116034,0.0,1.0
2016-08-04,67.34,68.36,66.88,67.14,259847,67.34,68.36,66.88,67.14,259847,0.0,1.0
2016-08-05,69.84,70.26,67.91,67.92,142116,69.84,70.26,67.91,67.92,142116,0.0,1.0
2016-08-08,69.49,69.98,69.28,69.98,103080,69.49,69.98,69.28,69.98,103080,0.0,1.0
2016-08-09,68.4,69.56,68.31,69.25,85534,68.4,69.56,68.31,69.25,85534,0.0,1.0
2016-08-10,67.97,69.51,67.96,68.79,72924,67.97,69.51,67.96,68.79,72924,0.0,1.0
2016-08-11,69.86,70.46,68.78,68.78,90741,69.86,70.46,68.78,68.78,90741,0.0,1.0
2016-08-12,70.21,70.48,69.39,69.92,57351,70.21,70.48,69.39,69.92,57351,0.0,1.0
2016-08-15,71.5,71.53,70.07,70.51,75859,71.5,71.53,70.07,70.51,75859,0.0,1.0
2016-08-16,71.67,71.99,71.03,71.6,146124,71.67,71.99,71.03,71.6,146124,0.0,1.0
2016-08-17,70.76,71.98,70.28,71.35,136304,70.76,71.98,70.28,71.35,136304,0.0,1.0
2016-08-18,71.99,72.13,70.49,71.1,82861,71.99,72.13,70.49,71.1,82861,0.0,1.0
2016-08-19,73.58,74.21,71.72,71.89,187291,73.58,74.21,71.72,71.89,187291,0.0,1.0
2016-08-22,72.85,73.8489,72.3,73.47,96645,72.85,73.8489,72.3,73.47,96645,0.0,1.0
2016-08-23,73.83,73.98,72.98,73.2,73089,73.83,73.98,72.98,73.2,73089,0.0,1.0
2016-08-24,72.42,73.52,72.145,73.52,116021,72.42,73.52,72.145,73.52,116021,0.0,1.0
2016-08-25,73.0,73.13,71.77,72.38,111682,73.0,73.13,71.77,72.38,111682,0.0,1.0
2016-08-26,72.58,73.295,72.09,73.0,69505,72.58,73.295,72.09,73.0,69505,0.0,1.0
2016-08-29,73.37,73.45,72.63,72.72,75056,73.37,73.45,72.63,72.72,75056,0.0,1.0
2016-08-30,72.26,73.45,71.86,72.73,194155,72.26,73.45,71.86,72.73,194155,0.0,1.0
2016-08-31,72.64,73.17,71.83,72.46,190160,72.64,73.17,71.83,72.46,190160,0.0,1.0
2016-09-01,48.79,57.98,48.43,56.25,4060200,48.79,57.98,48.43,56.25,4060200,0.0,1.0
2016-09-02,49.04,52.0,48.02,48.04,2045278,49.04,52.0,48.02,48.04,2045278,0.0,1.0
2016-09-06,48.75,49.5,47.66,49.5,604038,48.75,49.5,47.66,49.5,604038,0.0,1.0
2016-09-07,49.4,49.47,47.94,48.51,343284,49.4,49.47,47.94,48.51,343284,0.0,1.0
2016-09-08,48.1,49.03,48.0401,49.01,281617,48.1,49.03,48.0401,49.01,281617,0.0,1.0
2016-09-09,48.53,49.35,48.0,48.02,412878,48.53,49.35,48.0,48.02,412878,0.0,1.0
2016-09-12,50.18,50.35,48.4422,48.74,321814,50.18,50.35,48.4422,48.74,321814,0.0,1.0
2016-09-13,49.57,50.25,48.55,50.1,316549,49.57,50.25,48.55,50.1,316549,0.0,1.0
2016-09-14,49.56,50.01,49.1,49.54,374599,49.56,50.01,49.1,49.54,374599,0.0,1.0
2016-09-15,51.03,51.05,49.08,49.38,247708,51.03,51.05,49.08,49.38,247708,0.0,1.0
2016-09-16,50.36,51.59,50.23,51.24,436043,50.36,51.59,50.23,51.24,436043,0.0,1.0
2016-09-19,51.82,52.06,50.86,50.86,314925,51.82,52.06,50.86,50.86,314925,0.0,1.0
2016-09-20,51.5,52.39,51.28,52.31,384962,51.5,52.39,51.28,52.31,384962,0.0,1.0
2016-09-21,51.9,52.0,51.28,51.9,339872,51.9,52.0,51.28,51.9,339872,0.0,1.0
2016-09-22,53.09,53.25,51.9201,52.2,300381,53.09,53.25,51.9201,52.2,300381,0.0,1.0
2016-09-23,53.35,54.27,53.09,53.09,335890,53.35,54.27,53.09,53.09,335890,0.0,1.0
2016-09-26,53.08,53.42,52.48,53.03,340720,53.08,53.42,52.48,53.03,340720,0.0,1.0
2016-09-27,53.56,53.67,52.83,53.03,270243,53.56,53.67,52.83,53.03,270243,0.0,1.0
2016-09-28,54.04,54.15,53.08,53.39,304871,54.04,54.15,53.08,53.39,304871,0.0,1.0
2016-09-29,54.13,54.5,53.72,53.72,344022,54.13,54.5,53.72,53.72,344022,0.0,1.0
2016-09-30,54.46,54.7448,53.71,54.15,232313,54.46,54.7448,53.71,54.15,232313,0.0,1.0
2016-10-03,53.78,54.75,53.54,54.41,310982,53.78,54.75,53.54,54.41,310982,0.0,1.0
2016-10-04,54.8,55.17,53.58,53.72,362583,54.8,55.17,53.58,53.72,362583,0.0,1.0
2016-10-05,55.34,55.73,54.86,54.91,165072,55.34,55.73,54.86,54.91,165072,0.0,1.0
2016-10-06,55.03,55.55,55.0,55.55,162256,55.03,55.55,55.0,55.55,162256,0.0,1.0
2016-10-07,55.53,55.92,55.14,55.22,148363,55.53,55.92,55.14,55.22,148363,0.0,1.0
2016-10-10,56.33,56.66,55.75,55.75,154751,56.33,56.66,55.75,55.75,154751,0.0,1.0
2016-10-11,55.85,56.71,55.63,56.5,147150,55.85,56.71,55.63,56.5,147150,0.0,1.0
2016-10-12,56.42,56.76,55.82,55.99,139623,56.42,56.76,55.82,55.99,139623,0.0,1.0
2016-10-13,54.79,55.93,54.6,55.86,298213,54.79,55.93,54.6,55.86,298213,0.0,1.0
2016-10-14,55.37,55.57,54.92,54.92,139740,55.37,55.57,54.92,54.92,139740,0.0,1.0
2016-10-17,53.95,55.65,53.9,55.3,279271,53.95,55.65,53.9,55.3,279271,0.0,1.0
2016-10-18,54.05,55.025,54.0,54.5,153455,54.05,55.025,54.0,54.5,153455,0.0,1.0
2016-10-19,55.3,55.45,52.9,53.55,225605,55.3,55.45,52.9,53.55,225605,0.0,1.0
2016-10-20,55.6,55.8,54.65,55.1,303784,55.6,55.8,54.65,55.1,303784,0.0,1.0
2016-10-21,55.75,56.2,55.1,55.1,266373,55.75,56.2,55.1,55.1,266373,0.0,1.0
2016-10-24,55.8,56.7,55.65,56.0,130507,55.8,56.7,55.65,56.0,130507,0.0,1.0
2016-10-25,54.4,55.95,53.9,55.0,198797,54.4,55.95,53.9,55.0,198797,0.0,1.0
2016-10-26,54.45,55.2,54.05,54.15,112410,54.45,55.2,54.05,54.15,112410,0.0,1.0
2016-10-27,53.45,54.85,52.85,54.4,199731,53.45,54.85,52.85,54.4,199731,0.0,1.0
2016-10-28,53.0,53.9,52.45,53.3,261951,53.0,53.9,52.45,53.3,261951,0.0,1.0
2016-10-31,53.8,53.8,51.905,52.95,245861,53.8,53.8,51.905,52.95,245861,0.0,1.0
2016-11-01,52.55,53.8,52.4,53.8,177081,52.55,53.8,52.4,53.8,177081,0.0,1.0
2016-11-02,53.35,53.75,52.05,52.5,160583,53.35,53.75,52.05,52.5,160583,0.0,1.0
2016-11-03,53.6,54.5,53.4,53.65,131025,53.6,54.5,53.4,53.65,131025,0.0,1.0
2016-11-04,54.3,54.5,53.4,53.6,243643,54.3,54.5,53.4,53.6,243643,0.0,1.0
2016-11-07,55.55,55.8,54.6,55.2,158484,55.55,55.8,54.6,55.2,158484,0.0,1.0
2016-11-08,55.7,55.7,54.45,55.5,122208,55.7,55.7,54.45,55.5,122208,0.0,1.0
2016-11-09,58.05,58.25,54.1994,54.45,167877,58.05,58.25,54.1994,54.45,167877,0.0,1.0
2016-11-10,61.1,61.7,58.65,58.65,203603,61.1,61.7,58.65,58.65,203603,0.0,1.0
2016-11-11,63.8,64.05,60.05,61.45,229786,63.8,64.05,60.05,61.45,229786,0.0,1.0
2016-11-14,65.75,67.35,64.5,64.5,249984,65.75,67.35,64.5,64.5,249984,0.0,1.0
2016-11-15,64.95,65.5,63.0,65.3,146574,64.95,65.5,63.0,65.3,146574,0.0,1.0
2016-11-16,66.15,66.45,64.35,64.9,154178,66.15,66.45,64.35,64.9,154178,0.0,1.0
2016-11-17,66.85,66.95,63.35,64.95,169150,66.85,66.95,63.35,64.95,169150,0.0,1.0
2016-11-18,65.05,66.7,64.45,66.25,269842,65.05,66.7,64.45,66.25,269842,0.0,1.0
2016-11-21,65.75,66.3,64.5,64.5,162636,65.75,66.3,64.5,64.5,162636,0.0,1.0
2016-11-22,68.25,68.45,65.5,66.45,167408,68.25,68.45,65.5,66.45,167408,0.0,1.0
2016-11-23,67.75,68.95,66.85,67.4,246294,67.75,68.95,66.85,67.4,246294,0.0,1.0
2016-11-25,67.3,68.3,66.9,68.3,96563,67.3,68.3,66.9,68.3,96563,0.0,1.0
2016-11-28,66.1,66.95,64.8,66.7,260750,66.1,66.95,64.8,66.7,260750,0.0,1.0
2016-11-29,63.3,66.3,62.9,66.1,346294,63.3,66.3,62.9,66.1,346294,0.0,1.0
2016-11-30,63.2,64.05,62.35,63.5,340594,63.2,64.05,62.35,63.5,340594,0.0,1.0
2016-12-01,63.25,65.45,62.75,62.75,497150,63.25,65.45,62.75,62.75,497150,0.0,1.0
2016-12-02,65.0,68.35,62.15,62.85,741086,65.0,68.35,62.15,62.85,741086,0.0,1.0
2016-12-05,69.85,70.85,65.55,66.4,592944,69.85,70.85,65.55,66.4,592944,0.0,1.0
2016-12-06,68.25,69.9,66.95,69.9,533165,68.25,69.9,66.95,69.9,533165,0.0,1.0
2016-12-07,70.9,71.7,67.45,68.35,316927,70.9,71.7,67.45,68.35,316927,0.0,1.0
2016-12-08,71.15,71.6,69.85,71.1,407286,71.15,71.6,69.85,71.1,407286,0.0,1.0
2016-12-09,70.4,71.0,69.15,71.0,221473,70.4,71.0,69.15,71.0,221473,0.0,1.0
2016-12-12,68.65,72.0,68.15,70.05,500615,68.65,72.0,68.15,70.05,500615,0.0,1.0
2016-12-13,69.1,69.9,67.85,68.8,580761,69.1,69.9,67.85,68.8,580761,0.0,1.0
2016-12-14,68.4,69.45,68.15,68.45,537417,68.4,69.45,68.15,68.45,537417,0.0,1.0
2016-12-15,66.85,69.05,66.4,68.8,250516,66.85,69.05,66.4,68.8,250516,0.0,1.0
2016-12-16,65.5,67.4,65.15,67.15,376253,65.5,67.4,65.15,67.15,376253,0.0,1.0
2016-12-19,66.55,67.0,65.1,65.8,201181,66.55,67.0,65.1,65.8,201181,0.0,1.0
2016-12-20,67.0,67.85,66.6,66.7,184207,67.0,67.85,66.6,66.7,184207,0.0,1.0
2016-12-21,67.4,67.7,65.3,66.0,323032,67.4,67.7,65.3,66.0,323032,0.0,1.0
2016-12-22,63.2,67.25,63.0,67.25,217134,63.2,67.25,63.0,67.25,217134,0.0,1.0
2016-12-23,62.45,63.5,61.9,63.3,223789,62.45,63.5,61.9,63.3,223789,0.0,1.0
2016-12-27,62.7,63.95,62.35,62.75,140037,62.7,63.95,62.35,62.75,140037,0.0,1.0
2016-12-28,62.3,62.75,61.7,62.75,171461,62.3,62.75,61.7,62.75,171461,0.0,1.0
2016-12-29,61.9,63.45,61.15,62.5,183001,61.9,63.45,61.15,62.5,183001,0.0,1.0
2016-12-30,62.1,62.65,61.55,62.15,143452,62.1,62.65,61.55,62.15,143452,0.0,1.0
2017-01-03,61.9,63.4,61.1,63.25,239404,61.9,63.4,61.1,63.25,239404,0.0,1.0
2017-01-04,63.4,63.9,62.5,62.5,279498,63.4,63.9,62.5,62.5,279498,0.0,1.0
2017-01-05,60.2,62.05,59.3,62.05,293803,60.2,62.05,59.3,62.05,293803,0.0,1.0
2017-01-06,57.2,60.7,57.05,60.5,450753,57.2,60.7,57.05,60.5,450753,0.0,1.0
2017-01-09,61.45,62.15,57.75,57.75,668534,61.45,62.15,57.75,57.75,668534,0.0,1.0
2017-01-10,63.05,63.25,61.45,61.45,459313,63.05,63.25,61.45,61.45,459313,0.0,1.0
2017-01-11,62.25,63.2,61.4,63.2,268135,62.25,63.2,61.4,63.2,268135,0.0,1.0
2017-01-12,61.5,62.05,60.6,62.05,182113,61.5,62.05,60.6,62.05,182113,0.0,1.0
2017-01-13,62.75,63.25,61.75,61.75,150396,62.75,63.25,61.75,61.75,150396,0.0,1.0
2017-01-17,63.15,65.7,62.7,62.9,233153,63.15,65.7,62.7,62.9,233153,0.0,1.0
2017-01-18,63.05,63.1,61.7,62.8,157405,63.05,63.1,61.7,62.8,157405,0.0,1.0
2017-01-19,61.0,63.45,60.45,62.85,121511,61.0,63.45,60.45,62.85,121511,0.0,1.0
2017-01-20,61.4,61.75,60.6,61.2,116006,61.4,61.75,60.6,61.2,116006,0.0,1.0
2017-01-23,60.2,60.85,59.55,60.8,157664,60.2,60.85,59.55,60.8,157664,0.0,1.0
2017-01-24,61.6,61.9,60.45,60.45,148080,61.6,61.9,60.45,60.45,148080,0.0,1.0
2017-01-25,62.35,62.7,61.6,61.6,94004,62.35,62.7,61.6,61.6,94004,0.0,1.0
2017-01-26,60.75,63.15,60.5,62.15,190937,60.75,63.15,60.5,62.15,190937,0.0,1.0
2017-01-27,59.3,61.25,59.05,60.8,268751,59.3,61.25,59.05,60.8,268751,0.0,1.0
2017-01-30,60.2,60.6,57.8,58.9,182722,60.2,60.6,57.8,58.9,182722,0.0,1.0
2017-01-31,60.2,60.3,57.8,59.3,271791,60.2,60.3,57.8,59.3,271791,0.0,1.0
2017-02-01,59.6,60.7,59.55,60.25,186701,59.6,60.7,59.55,60.25,186701,0.0,1.0
2017-02-02,60.0,61.3,59.2,59.7,237508,60.0,61.3,59.2,59.7,237508,0.0,1.0
2017-02-03,59.95,61.15,59.35,59.95,233854,59.95,61.15,59.35,59.95,233854,0.0,1.0
2017-02-06,59.5,61.05,59.2,59.85,166016,59.5,61.05,59.2,59.85,166016,0.0,1.0
2017-02-07,58.0,59.55,57.9,59.55,223683,58.0,59.55,57.9,59.55,223683,0.0,1.0
2017-02-08,59.15,59.4,57.35,57.8,298162,59.15,59.4,57.35,57.8,298162,0.0,1.0
2017-02-09,60.8,61.45,59.25,59.25,191865,60.8,61.45,59.25,59.25,191865,0.0,1.0
2017-02-10,62.75,62.85,61.1,61.4,184428,62.75,62.85,61.1,61.4,184428,0.0,1.0
2017-02-13,61.95,63.4,61.4,63.0,175931,61.95,63.4,61.4,63.0,175931,0.0,1.0
2017-02-14,63.0,63.2,61.35,61.35,152420,63.0,63.2,61.35,61.35,152420,0.0,1.0
2017-02-15,62.6,63.05,61.9,62.65,153385,62.6,63.05,61.9,62.65,153385,0.0,1.0
2017-02-16,59.95,62.35,59.6,62.25,186276,59.95,62.35,59.6,62.25,186276,0.0,1.0
2017-02-17,60.35,60.35,59.3,59.8,172496,60.35,60.35,59.3,59.8,172496,0.0,1.0
2017-02-21,60.6,61.8,60.1,60.9,151855,60.6,61.8,60.1,60.9,151855,0.0,1.0
2017-02-22,61.1,61.1,60.25,60.35,127002,61.1,61.1,60.25,60.35,127002,0.0,1.0
2017-02-23,58.65,61.55,58.5,61.15,162774,58.65,61.55,58.5,61.15,162774,0.0,1.0
2017-02-24,60.05,62.05,58.4,58.6,218386,60.05,62.05,58.4,58.6,218386,0.0,1.0
2017-02-27,60.35,61.2,59.5,59.85,154529,60.35,61.2,59.5,59.85,154529,0.0,1.0
2017-02-28,58.3,59.85,57.9,59.85,205753,58.3,59.85,57.9,59.85,205753,0.0,1.0
2017-03-01,57.75,59.4,56.85,59.3,323697,57.75,59.4,56.85,59.3,323697,0.0,1.0
2017-03-02,60.3,60.5,57.55,57.55,211135,60.3,60.5,57.55,57.55,211135,0.0,1.0
2017-03-03,57.8,59.6,57.15,58.7,341013,57.8,59.6,57.15,58.7,341013,0.0,1.0
2017-03-06,57.45,57.85,56.45,57.4,250059,57.45,57.85,56.45,57.4,250059,0.0,1.0
2017-03-07,56.45,57.65,56.45,57.5,221829,56.45,57.65,56.45,57.5,221829,0.0,1.0
2017-03-08,57.3,57.88,56.3,56.3,257820,57.3,57.88,56.3,56.3,257820,0.0,1.0
2017-03-09,56.4,57.15,55.9,57.0,408961,56.4,57.15,55.9,57.0,408961,0.0,1.0
2017-03-10,61.3,63.5,60.3,61.0,823609,61.3,63.5,60.3,61.0,823609,0.0,1.0
2017-03-13,58.6,61.1,58.15,61.1,388196,58.6,61.1,58.15,61.1,388196,0.0,1.0
2017-03-14,58.05,59.05,57.55,58.7,253961,58.05,59.05,57.55,58.7,253961,0.0,1.0
2017-03-15,58.7,58.85,57.5,58.25,242653,58.7,58.85,57.5,58.25,242653,0.0,1.0
2017-03-16,59.2,59.55,58.3,58.5,165920,59.2,59.55,58.3,58.5,165920,0.0,1.0
2017-03-17,59.15,59.75,58.4,59.75,311852,59.15,59.75,58.4,59.75,311852,0.0,1.0
2017-03-20,58.1,59.45,58.0,59.45,223467,58.1,59.45,58.0,59.45,223467,0.0,1.0
2017-03-21,55.8,58.35,55.05,58.35,265097,55.8,58.35,55.05,58.35,265097,0.0,1.0
2017-03-22,55.25,55.6,54.35,55.6,284148,55.25,55.6,54.35,55.6,284148,0.0,1.0
2017-03-23,55.75,57.05,55.4,55.4,275459,55.75,57.05,55.4,55.4,275459,0.0,1.0
2017-03-24,55.85,55.95,55.2,55.5,205641,55.85,55.95,55.2,55.5,205641,0.0,1.0
2017-03-27,56.5,57.05,54.95,54.95,256230,56.5,57.05,54.95,54.95,256230,0.0,1.0
2017-03-28,56.25,56.7,55.75,56.25,253249,56.25,56.7,55.75,56.25,253249,0.0,1.0
2017-03-29,56.9,57.7,55.8,56.15,256963,56.9,57.7,55.8,56.15,256963,0.0,1.0
2017-03-30,56.1,56.9,55.3,56.55,441838,56.1,56.9,55.3,56.55,441838,0.0,1.0
2017-03-31,55.45,56.1,54.9,56.05,293312,55.45,56.1,54.9,56.05,293312,0.0,1.0
2017-04-03,54.6,55.7,54.35,55.4,363233,54.6,55.7,54.35,55.4,363233,0.0,1.0
2017-04-04,52.65,54.35,52.2,54.35,322918,52.65,54.35,52.2,54.35,322918,0.0,1.0
2017-04-05,50.75,53.3,50.35,53.1,403370,50.75,53.3,50.35,53.1,403370,0.0,1.0
2017-04-06,51.85,53.05,51.2,51.2,250601,51.85,53.05,51.2,51.2,250601,0.0,1.0
2017-04-07,51.3,51.75,50.75,51.4,298943,51.3,51.75,50.75,51.4,298943,0.0,1.0
2017-04-10,52.1,52.5,51.05,51.4,192281,52.1,52.5,51.05,51.4,192281,0.0,1.0
2017-04-11,53.0,53.05,51.75,52.15,275668,53.0,53.05,51.75,52.15,275668,0.0,1.0
2017-04-12,51.95,53.1,51.95,52.5,226260,51.95,53.1,51.95,52.5,226260,0.0,1.0
2017-04-13,50.85,52.05,50.4,51.9,273087,50.85,52.05,50.4,51.9,273087,0.0,1.0
2017-04-17,50.75,51.55,50.25,51.1,191936,50.75,51.55,50.25,51.1,191936,0.0,1.0
2017-04-18,50.55,50.8,49.85,50.8,223220,50.55,50.8,49.85,50.8,223220,0.0,1.0
2017-04-19,51.25,51.8,50.7,50.7,201212,51.25,51.8,50.7,50.7,201212,0.0,1.0
2017-04-20,54.05,55.9,53.25,54.3,548141,54.05,55.9,53.25,54.3,548141,0.0,1.0
2017-04-21,53.15,54.35,53.1,54.05,286999,53.15,54.35,53.1,54.05,286999,0.0,1.0
2017-04-24,52.7,54.2,52.15,54.2,308443,52.7,54.2,52.15,54.2,308443,0.0,1.0
2017-04-25,51.95,53.1,51.88,53.0,204230,51.95,53.1,51.88,53.0,204230,0.0,1.0
2017-04-26,54.2,54.45,52.4,52.65,1156536,54.2,54.45,52.4,52.65,1156536,0.0,1.0
2017-04-27,53.7,54.55,53.05,54.55,171992,53.7,54.55,53.05,54.55,171992,0.0,1.0
2017-04-28,53.3,53.75,52.95,53.75,635608,53.3,53.75,52.95,53.75,635608,0.0,1.0
2017-05-01,53.05,53.6,52.35,53.55,235655,53.05,53.6,52.35,53.55,235655,0.0,1.0
2017-05-02,53.6,54.0,53.05,53.15,169969,53.6,54.0,53.05,53.15,169969,0.0,1.0
2017-05-03,53.6,53.7,52.7,53.35,184774,53.6,53.7,52.7,53.35,184774,0.0,1.0
2017-05-04,52.9,53.95,52.43,53.9,189236,52.9,53.95,52.43,53.9,189236,0.0,1.0
2017-05-05,53.4,53.65,52.25,53.2,171093,53.4,53.65,52.25,53.2,171093,0.0,1.0
2017-05-08,53.65,54.2,53.55,53.6,320756,53.65,54.2,53.55,53.6,320756,0.0,1.0
2017-05-09,53.85,54.45,53.55,54.1,203659,53.85,54.45,53.55,54.1,203659,0.0,1.0
2017-05-10,54.75,55.3,53.65,53.9,249659,54.75,55.3,53.65,53.9,249659,0.0,1.0
2017-05-11,52.3,53.75,51.85,53.75,385837,52.3,53.75,51.85,53.75,385837,0.0,1.0
2017-05-12,51.2,51.95,50.7,51.95,354048,51.2,51.95,50.7,51.95,354048,0.0,1.0
2017-05-15,50.7,51.45,50.4,51.3,345061,50.7,51.45,50.4,51.3,345061,0.0,1.0
2017-05-16,49.85,50.35,49.45,50.25,234356,49.85,50.35,49.45,50.25,234356,0.0,1.0
2017-05-17,48.4,49.85,48.0,49.85,625698,48.4,49.85,48.0,49.85,625698,0.0,1.0
2017-05-18,48.0,49.4,47.75,48.55,559160,48.0,49.4,47.75,48.55,559160,0.0,1.0
2017-05-19,45.05,47.8,45.0,47.65,968583,45.05,47.8,45.0,47.65,968583,0.0,1.0
2017-05-22,46.05,47.03,45.3,46.0,597404,46.05,47.03,45.3,46.0,597404,0.0,1.0
2017-05-23,45.75,46.0,45.35,46.0,524183,45.75,46.0,45.35,46.0,524183,0.0,1.0
2017-05-24,44.55,45.95,44.15,45.35,619715,44.55,45.95,44.15,45.35,619715,0.0,1.0
2017-05-25,34.4,38.2,33.55,38.15,3557024,34.4,38.2,33.55,38.15,3557024,0.0,1.0
2017-05-26,36.75,37.38,33.55,34.05,1888455,36.75,37.38,33.55,34.05,1888455,0.0,1.0
2017-05-30,37.15,37.4,36.0,36.75,1038548,37.15,37.4,36.0,36.75,1038548,0.0,1.0
2017-05-31,37.2,37.6,36.35,37.4,718587,37.2,37.6,36.35,37.4,718587,0.0,1.0
2017-06-01,37.85,37.85,36.6,37.15,473457,37.85,37.85,36.6,37.15,473457,0.0,1.0
2017-06-02,36.6,38.05,36.3,37.1,428606,36.6,38.05,36.3,37.1,428606,0.0,1.0
2017-06-05,36.5,36.55,35.59,36.5,634230,36.5,36.55,35.59,36.5,634230,0.0,1.0
2017-06-06,35.6,36.7,35.05,36.65,454919,35.6,36.7,35.05,36.65,454919,0.0,1.0
2017-06-07,35.4,35.55,34.8,35.4,362096,35.4,35.55,34.8,35.4,362096,0.0,1.0
2017-06-08,34.95,35.6,34.65,35.5,408913,34.95,35.6,34.65,35.5,408913,0.0,1.0
2017-06-09,35.75,36.05,34.4,34.95,477223,35.75,36.05,34.4,34.95,477223,0.0,1.0
2017-06-12,35.4,36.8,35.35,35.75,393467,35.4,36.8,35.35,35.75,393467,0.0,1.0
2017-06-13,35.05,35.7,34.65,35.35,299497,35.05,35.7,34.65,35.35,299497,0.0,1.0
2017-06-14,35.35,35.45,34.4,35.05,255763,35.35,35.45,34.4,35.05,255763,0.0,1.0
2017-06-15,34.9,35.65,34.65,35.15,277785,34.9,35.65,34.65,35.15,277785,0.0,1.0
2017-06-16,34.6,34.65,34.1,34.65,546890,34.6,34.65,34.1,34.65,546890,0.0,1.0
2017-06-19,34.65,35.25,34.0,34.55,492784,34.65,35.25,34.0,34.55,492784,0.0,1.0
2017-06-20,33.55,34.55,33.2,34.55,426040,33.55,34.55,33.2,34.55,426040,0.0,1.0
2017-06-21,32.0,33.45,31.85,33.25,320280,32.0,33.45,31.85,33.25,320280,0.0,1.0
2017-06-22,32.35,32.8,31.8,32.0,234396,32.35,32.8,31.8,32.0,234396,0.0,1.0
2017-06-23,32.9,33.1,31.8,31.95,480684,32.9,33.1,31.8,31.95,480684,0.0,1.0
2017-06-26,33.2,33.85,32.85,33.15,537159,33.2,33.85,32.85,33.15,537159,0.0,1.0
2017-06-27,33.55,34.15,33.15,33.25,287157,33.55,34.15,33.15,33.25,287157,0.0,1.0
2017-06-28,33.5,34.2,33.25,33.65,289796,33.5,34.2,33.25,33.65,289796,0.0,1.0
2017-06-29,34.4,34.5,33.55,33.6,341022,34.4,34.5,33.55,33.6,341022,0.0,1.0
2017-06-30,33.9,34.65,33.5,34.65,416466,33.9,34.65,33.5,34.65,416466,0.0,1.0
2017-07-03,34.4,34.8,33.65,34.1,383545,34.4,34.8,33.65,34.1,383545,0.0,1.0
2017-07-05,33.55,34.55,33.1,34.35,235146,33.55,34.55,33.1,34.35,235146,0.0,1.0
2017-07-06,32.3,33.4,32.05,33.4,242335,32.3,33.4,32.05,33.4,242335,0.0,1.0
2017-07-07,32.9,33.1,32.15,32.55,180829,32.9,33.1,32.15,32.55,180829,0.0,1.0
2017-07-10,31.25,32.85,31.1,32.8,358642,31.25,32.85,31.1,32.8,358642,0.0,1.0
2017-07-11,31.25,31.5,30.65,31.2,207755,31.25,31.5,30.65,31.2,207755,0.0,1.0
2017-07-12,31.05,31.85,30.7,31.45,196629,31.05,31.85,30.7,31.45,196629,0.0,1.0
2017-07-13,32.15,32.45,31.05,31.05,230127,32.15,32.45,31.05,31.05,230127,0.0,1.0
2017-07-14,32.0,32.3,31.6,32.2,254897,32.0,32.3,31.6,32.2,254897,0.0,1.0
2017-07-17,32.7,33.4,32.0,32.05,283629,32.7,33.4,32.0,32.05,283629,0.0,1.0
2017-07-18,31.9,32.55,31.25,32.55,185125,31.9,32.55,31.25,32.55,185125,0.0,1.0
2017-07-19,32.4,32.85,32.0,32.0,203340,32.4,32.85,32.0,32.0,203340,0.0,1.0
2017-07-20,33.05,33.2,32.25,32.55,204072,33.05,33.2,32.25,32.55,204072,0.0,1.0
2017-07-21,32.05,33.3,31.6,33.2,274863,32.05,33.3,31.6,33.2,274863,0.0,1.0
2017-07-24,29.7,31.9,28.88,31.9,705824,29.7,31.9,28.88,31.9,705824,0.0,1.0
2017-07-25,31.0,31.35,29.5,29.85,338941,31.0,31.35,29.5,29.85,338941,0.0,1.0
2017-07-26,31.3,31.55,30.3,31.1,180114,31.3,31.55,30.3,31.1,180114,0.0,1.0
2017-07-27,32.6,32.75,31.1,31.35,251629,32.6,32.75,31.1,31.35,251629,0.0,1.0
2017-07-28,32.15,32.75,31.55,32.35,217988,32.15,32.75,31.55,32.35,217988,0.0,1.0
2017-07-31,32.1,32.6,31.45,32.25,273749,32.1,32.6,31.45,32.25,273749,0.0,1.0
2017-08-01,32.5,32.6,31.5,32.25,212305,32.5,32.6,31.5,32.25,212305,0.0,1.0
2017-08-02,31.6,32.5,31.55,32.25,144120,31.6,32.5,31.55,32.25,144120,0.0,1.0
2017-08-03,31.3,32.35,31.1,31.55,137492,31.3,32.35,31.1,31.55,137492,0.0,1.0
2017-08-04,31.55,32.1,31.3,31.45,254172,31.55,32.1,31.3,31.45,254172,0.0,1.0
2017-08-07,31.4,32.15,31.25,31.6,167033,31.4,32.15,31.25,31.6,167033,0.0,1.0
2017-08-08,32.5,33.75,31.7,31.7,333285,32.5,33.75,31.7,31.7,333285,0.0,1.0
2017-08-09,31.25,32.2,30.55,32.2,488595,31.25,32.2,30.55,32.2,488595,0.0,1.0
2017-08-10,28.45,30.85,27.95,30.8,417788,28.45,30.85,27.95,30.8,417788,0.0,1.0
2017-08-11,28.7,28.93,27.75,28.55,340805,28.7,28.93,27.75,28.55,340805,0.0,1.0
2017-08-14,28.15,29.05,27.95,29.0,194000,28.15,29.05,27.95,29.0,194000,0.0,1.0
2017-08-15,26.45,28.4,26.3,28.0,344940,26.45,28.4,26.3,28.0,344940,0.0,1.0
2017-08-16,26.75,27.95,26.7,26.7,592458,26.75,27.95,26.7,26.7,592458,0.0,1.0
2017-08-17,26.15,27.15,26.03,26.65,310105,26.15,27.15,26.03,26.65,310105,0.0,1.0
2017-08-18,23.9,25.9,23.5,25.35,735003,23.9,25.9,23.5,25.35,735003,0.0,1.0
2017-08-21,22.7,23.85,21.86,23.85,765060,22.7,23.85,21.86,23.85,765060,0.0,1.0
2017-08-22,23.75,23.95,22.9,23.35,733224,23.75,23.95,22.9,23.35,733224,0.0,1.0
2017-08-23,24.15,24.35,23.6,23.65,468198,24.15,24.35,23.6,23.65,468198,0.0,1.0
2017-08-24,25.35,26.4,24.7,24.7,456252,25.35,26.4,24.7,24.7,456252,0.0,1.0
2017-08-25,27.75,28.0,25.4,25.4,703130,27.75,28.0,25.4,25.4,703130,0.0,1.0
2017-08-28,25.3,26.0,24.7,26.0,618337,25.3,26.0,24.7,26.0,618337,0.0,1.0
2017-08-29,25.3,25.4,24.75,24.85,396412,25.3,25.4,24.75,24.85,396412,0.0,1.0
2017-08-30,25.5,25.95,24.75,25.25,731869,25.5,25.95,24.75,25.25,731869,0.0,1.0
2017-08-31,21.15,25.15,20.9,23.95,2655804,21.15,25.15,20.9,23.95,2655804,0.0,1.0
2017-09-01,23.2,23.45,21.25,21.25,1232522,23.2,23.45,21.25,21.25,1232522,0.0,1.0
2017-09-05,23.6,24.1,22.9,23.25,810957,23.6,24.1,22.9,23.25,810957,0.0,1.0
2017-09-06,24.35,25.15,23.7,23.75,828988,24.35,25.15,23.7,23.75,828988,0.0,1.0
2017-09-07,23.85,24.75,23.45,24.55,536864,23.85,24.75,23.45,24.55,536864,0.0,1.0
2017-09-08,24.95,26.05,24.05,24.65,822108,24.95,26.05,24.05,24.65,822108,0.0,1.0
2017-09-11,24.65,24.9,23.9,24.45,565306,24.65,24.9,23.9,24.45,565306,0.0,1.0
2017-09-12,25.3,25.9,24.65,24.65,488111,25.3,25.9,24.65,24.65,488111,0.0,1.0
2017-09-13,25.75,26.4,25.15,25.15,446008,25.75,26.4,25.15,25.15,446008,0.0,1.0
2017-09-14,25.05,25.7,24.75,25.7,318914,25.05,25.7,24.75,25.7,318914,0.0,1.0
2017-09-15,26.25,26.45,24.7,25.1,888161,26.25,26.45,24.7,25.1,888161,0.0,1.0
2017-09-18,25.95,26.55,25.4,26.25,548230,25.95,26.55,25.4,26.25,548230,0.0,1.0
2017-09-19,25.5,26.15,25.05,26.1,539235,25.5,26.15,25.05,26.1,539235,0.0,1.0
2017-09-20,25.15,25.45,24.4,25.45,571946,25.15,25.45,24.4,25.45,571946,0.0,1.0
2017-09-21,24.8,25.3,24.65,25.3,426611,24.8,25.3,24.65,25.3,426611,0.0,1.0
2017-09-22,25.7,25.8,24.55,24.7,360587,25.7,25.8,24.55,24.7,360587,0.0,1.0
2017-09-25,26.35,27.15,25.7,25.7,605810,26.35,27.15,25.7,25.7,605810,0.0,1.0
2017-09-26,26.7,27.2,26.35,26.35,476187,26.7,27.2,26.35,26.35,476187,0.0,1.0
2017-09-27,26.8,27.02,25.85,26.85,420086,26.8,27.02,25.85,26.85,420086,0.0,1.0
2017-09-28,26.4,27.25,26.15,26.8,389566,26.4,27.25,26.15,26.8,389566,0.0,1.0
2017-09-29,26.6,26.8,26.1,26.4,393603,26.6,26.8,26.1,26.4,393603,0.0,1.0
2017-10-02,26.5,26.95,26.0,26.6,349248,26.5,26.95,26.0,26.6,349248,0.0,1.0
2017-10-03,26.4,26.65,26.0,26.1,270485,26.4,26.65,26.0,26.1,270485,0.0,1.0
2017-10-04,25.7,26.5,25.5,26.4,312818,25.7,26.5,25.5,26.4,312818,0.0,1.0
2017-10-05,26.75,26.75,25.55,25.8,329498,26.75,26.75,25.55,25.8,329498,0.0,1.0
2017-10-06,26.45,26.85,26.15,26.6,368831,26.45,26.85,26.15,26.6,368831,0.0,1.0
2017-10-09,25.3,26.55,25.25,26.45,477407,25.3,26.55,25.25,26.45,477407,0.0,1.0
2017-10-10,26.0,26.4,25.4,25.4,311936,26.0,26.4,25.4,25.4,311936,0.0,1.0
2017-10-11,25.35,26.05,25.08,25.9,424728,25.35,26.05,25.08,25.9,424728,0.0,1.0
2017-10-12,24.1,25.35,23.35,25.1,538591,24.1,25.35,23.35,25.1,538591,0.0,1.0
2017-10-13,23.5,24.6,23.35,24.2,401827,23.5,24.6,23.35,24.2,401827,0.0,1.0
2017-10-16,23.1,23.6,22.65,23.3,390633,23.1,23.6,22.65,23.3,390633,0.0,1.0
2017-10-17,22.95,23.35,22.55,23.05,292724,22.95,23.35,22.55,23.05,292724,0.0,1.0
2017-10-18,23.45,23.95,22.9,23.15,252219,23.45,23.95,22.9,23.15,252219,0.0,1.0
2017-10-19,23.9,24.25,23.1,23.3,426271,23.9,24.25,23.1,23.3,426271,0.0,1.0
2017-10-20,25.8,26.05,24.05,24.25,1068898,25.8,26.05,24.05,24.25,1068898,0.0,1.0
2017-10-23,26.8,27.23,25.7,25.8,483457,26.8,27.23,25.7,25.8,483457,0.0,1.0
2017-10-24,26.45,27.15,26.25,26.85,300043,26.45,27.15,26.25,26.85,300043,0.0,1.0
2017-10-25,25.85,26.45,25.15,26.45,407388,25.85,26.45,25.15,26.45,407388,0.0,1.0
2017-10-26,26.3,26.8,25.83,26.0,314762,26.3,26.8,25.83,26.0,314762,0.0,1.0
2017-10-27,25.45,26.05,24.65,25.85,445952,25.45,26.05,24.65,25.85,445952,0.0,1.0
2017-10-30,24.3,25.45,24.1,25.4,555100,24.3,25.45,24.1,25.4,555100,0.0,1.0
2017-10-31,24.5,24.85,23.95,24.25,424634,24.5,24.85,23.95,24.25,424634,0.0,1.0
2017-11-01,24.45,25.25,24.2,24.55,329539,24.45,25.25,24.2,24.55,329539,0.0,1.0
2017-11-02,24.8,25.2,24.3,24.5,278798,24.8,25.2,24.3,24.5,278798,0.0,1.0
2017-11-03,24.5,24.85,24.3,24.85,248273,24.5,24.85,24.3,24.85,248273,0.0,1.0
2017-11-06,24.5,25.3,24.35,24.6,311196,24.5,25.3,24.35,24.6,311196,0.0,1.0
2017-11-07,23.75,24.6,23.4,24.55,299427,23.75,24.6,23.4,24.55,299427,0.0,1.0
2017-11-08,23.9,24.15,23.25,23.65,282015,23.9,24.15,23.25,23.65,282015,0.0,1.0
2017-11-09,24.75,25.25,23.8,23.8,466601,24.75,25.25,23.8,23.8,466601,0.0,1.0
2017-11-10,25.25,25.75,24.75,24.85,476682,25.25,25.75,24.75,24.85,476682,0.0,1.0
2017-11-13,25.0,25.5,24.55,25.25,224182,25.0,25.5,24.55,25.25,224182,0.0,1.0
2017-11-14,25.0,25.2,24.4,24.75,294537,25.0,25.2,24.4,24.75,294537,0.0,1.0
2017-11-15,25.3,25.75,24.25,25.0,329267,25.3,25.75,24.25,25.0,329267,0.0,1.0
2017-11-16,25.95,26.2,25.3,25.35,265672,25.95,26.2,25.3,25.35,265672,0.0,1.0
2017-11-17,29.6,29.85,26.75,26.75,741548,29.6,29.85,26.75,26.75,741548,0.0,1.0
2017-11-20,29.85,30.03,28.73,29.7,675809,29.85,30.03,28.73,29.7,675809,0.0,1.0
2017-11-21,28.75,29.5,28.48,29.5,468826,28.75,29.5,28.48,29.5,468826,0.0,1.0
2017-11-22,28.95,29.35,28.45,28.8,404420,28.95,29.35,28.45,28.8,404420,0.0,1.0
2017-11-24,28.75,29.4,28.5,29.0,186792,28.75,29.4,28.5,29.0,186792,0.0,1.0
2017-11-27,29.15,29.8,28.25,28.8,442008,29.15,29.8,28.25,28.8,442008,0.0,1.0
2017-11-28,30.7,30.8,29.05,29.2,801550,30.7,30.8,29.05,29.2,801550,0.0,1.0
2017-11-29,31.25,31.8,30.2,30.2,956827,31.25,31.8,30.2,30.2,956827,0.0,1.0
2017-11-30,31.1,32.2,30.95,31.4,939912,31.1,32.2,30.95,31.4,939912,0.0,1.0
2017-12-01,25.55,26.0,24.5,25.5,3013982,25.55,26.0,24.5,25.5,3013982,0.0,1.0
2017-12-04,27.6,27.625,25.45,25.45,1149151,27.6,27.625,25.45,25.45,1149151,0.0,1.0
2017-12-05,28.0,28.25,27.2,27.65,1185983,28.0,28.25,27.2,27.65,1185983,0.0,1.0
2017-12-06,28.7,29.275,28.1,28.25,630195,28.7,29.275,28.1,28.25,630195,0.0,1.0
2017-12-07,28.75,29.45,28.45,28.95,484344,28.75,29.45,28.45,28.95,484344,0.0,1.0
2017-12-08,29.9,30.0,28.25,28.85,606560,29.9,30.0,28.25,28.85,606560,0.0,1.0
2017-12-11,30.35,30.5,29.5,30.0,635192,30.35,30.5,29.5,30.0,635192,0.0,1.0
2017-12-12,30.25,30.8,30.0,30.45,553353,30.25,30.8,30.0,30.45,553353,0.0,1.0
2017-12-13,30.6,31.05,29.805,30.25,694798,30.6,31.05,29.805,30.25,694798,0.0,1.0
2017-12-14,30.25,30.85,30.1,30.6,904296,30.25,30.85,30.1,30.6,904296,0.0,1.0
2017-12-15,31.05,31.3,30.25,31.0,951648,31.05,31.3,30.25,31.0,951648,0.0,1.0
2017-12-18,31.7,31.85,30.95,31.3,532979,31.7,31.85,30.95,31.3,532979,0.0,1.0
2017-12-19,31.05,31.95,30.9,31.35,417339,31.05,31.95,30.9,31.35,417339,0.0,1.0
2017-12-20,32.3,32.3,30.805,31.35,414934,32.3,32.3,30.805,31.35,414934,0.0,1.0
2017-12-21,32.4,32.7,32.2,32.45,193578,32.4,32.7,32.2,32.45,193578,0.0,1.0
2017-12-22,32.65,32.8,31.8,32.05,311509,32.65,32.8,31.8,32.05,311509,0.0,1.0
2017-12-26,33.25,33.8,32.4,32.75,328463,33.25,33.8,32.4,32.75,328463,0.0,1.0
2017-12-27,32.5,33.25,32.075,33.25,319296,32.5,33.25,32.075,33.25,319296,0.0,1.0
2017-12-28,32.5,33.35,32.355,32.5,280614,32.5,33.35,32.355,32.5,280614,0.0,1.0
2017-12-29,32.5,33.15,32.3,32.5,231259,32.5,33.15,32.3,32.5,231259,0.0,1.0
2018-01-02,35.2,35.85,33.85,34.0,694601,35.2,35.85,33.85,34.0,694601,0.0,1.0
2018-01-03,33.8,35.3245,33.275,35.2,649472,33.8,35.3245,33.275,35.2,649472,0.0,1.0
2018-01-04,33.0,33.8,31.25,33.8,738839,33.0,33.8,31.25,33.8,738839,0.0,1.0
2018-01-05,32.7,32.95,32.2,32.6,480761,32.7,32.95,32.2,32.6,480761,0.0,1.0
2018-01-08,34.15,34.4,32.05,32.9,992727,34.15,34.4,32.05,32.9,992727,0.0,1.0
2018-01-09,33.7,34.5,32.9,34.3,942117,33.7,34.5,32.9,34.3,942117,0.0,1.0
2018-01-10,34.45,34.65,33.075,33.4,561836,34.45,34.65,33.075,33.4,561836,0.0,1.0
2018-01-11,35.1,35.55,33.6,34.6,394215,35.1,35.55,33.6,34.6,394215,0.0,1.0
2018-01-12,35.3,36.75,35.1,35.3,484996,35.3,36.75,35.1,35.3,484996,0.0,1.0
2018-01-16,34.15,35.65,33.65,35.6,440694,34.15,35.65,33.65,35.6,440694,0.0,1.0
2018-01-17,35.3,36.15,34.25,34.35,580345,35.3,36.15,34.25,34.35,580345,0.0,1.0
2018-01-18,34.9,35.575,34.65,35.3,329382,34.9,35.575,34.65,35.3,329382,0.0,1.0
2018-01-19,36.4,36.65,34.55,35.0,343683,36.4,36.65,34.55,35.0,343683,0.0,1.0
2018-01-22,36.9,37.05,36.0,36.5,405206,36.9,37.05,36.0,36.5,405206,0.0,1.0
2018-01-23,36.15,36.9,35.05,36.75,413735,36.15,36.9,35.05,36.75,413735,0.0,1.0
2018-01-24,36.0,36.4,35.25,36.2,420169,36.0,36.4,35.25,36.2,420169,0.0,1.0
2018-01-25,36.6,37.05,35.65,37.05,318386,36.6,37.05,35.65,37.05,318386,0.0,1.0
2018-01-26,36.85,37.0,36.2,36.95,228093,36.85,37.0,36.2,36.95,228093,0.0,1.0
2018-01-29,36.5,36.85,36.5,36.65,236316,36.5,36.85,36.5,36.65,236316,0.0,1.0
2018-01-30,35.5,36.55,35.35,36.2,256441,35.5,36.55,35.35,36.2,256441,0.0,1.0
2018-01-31,34.85,35.8393,34.25,35.4,331783,34.85,35.8393,34.25,35.4,331783,0.0,1.0
2018-02-01,34.35,34.85,33.95,34.45,337407,34.35,34.85,33.95,34.45,337407,0.0,1.0
2018-02-02,33.15,34.35,33.0,34.35,371999,33.15,34.35,33.0,34.35,371999,0.0,1.0
2018-02-05,32.5,34.15,32.4,32.75,343677,32.5,34.15,32.4,32.75,343677,0.0,1.0
2018-02-06,34.1,34.4,32.0,32.0,398396,34.1,34.4,32.0,32.0,398396,0.0,1.0
2018-02-07,35.75,35.8,34.1,34.1,329377,35.75,35.8,34.1,34.1,329377,0.0,1.0
2018-02-08,34.15,35.9,33.7,35.75,400558,34.15,35.9,33.7,35.75,400558,0.0,1.0
2018-02-09,34.75,35.4,32.9,34.65,339251,34.75,35.4,32.9,34.65,339251,0.0,1.0
2018-02-12,34.8,35.1,33.6,35.1,289987,34.8,35.1,33.6,35.1,289987,0.0,1.0
2018-02-13,34.4,35.2,34.1,34.65,308613,34.4,35.2,34.1,34.65,308613,0.0,1.0
2018-02-14,38.3,38.85,34.6,35.0,748842,38.3,38.85,34.6,35.0,748842,0.0,1.0
2018-02-15,38.2,38.85,37.15,38.5,321587,38.2,38.85,37.15,38.5,321587,0.0,1.0
2018-02-16,38.15,39.4,37.7,38.05,378256,38.15,39.4,37.7,38.05,378256,0.0,1.0
2018-02-20,37.5,38.7,36.85,37.75,462993,37.5,38.7,36.85,37.75,462993,0.0,1.0
2018-02-21,37.8,38.9,37.55,37.7,284358,37.8,38.9,37.55,37.7,284358,0.0,1.0
2018-02-22,38.55,39.25,37.9,37.95,315712,38.55,39.25,37.9,37.95,315712,0.0,1.0
2018-02-23,38.7,39.15,38.025,38.8,242084,38.7,39.15,38.025,38.8,242084,0.0,1.0
2018-02-26,39.7,40.05,38.45,39.0,285418,39.7,40.05,38.45,39.0,285418,0.0,1.0
2018-02-27,39.6,42.8,39.3,40.25,595140,39.6,42.8,39.3,40.25,595140,0.0,1.0
2018-02-28,39.3,40.45,38.775,39.85,377804,39.3,40.45,38.775,39.85,377804,0.0,1.0
2018-03-01,38.85,39.8,37.9,39.1,366115,38.85,39.8,37.9,39.1,366115,0.0,1.0
2018-03-02,39.5,39.8,37.5,38.25,289563,39.5,39.8,37.5,38.25,289563,0.0,1.0
2018-03-05,40.0,40.45,38.95,39.2,250464,40.0,40.45,38.95,39.2,250464,0.0,1.0
2018-03-06,40.9,41.0,39.55,40.15,244313,40.9,41.0,39.55,40.15,244313,0.0,1.0
2018-03-07,40.05,41.25,39.6,40.5,225896,40.05,41.25,39.6,40.5,225896,0.0,1.0
2018-03-08,38.8,40.5,38.55,40.3,347218,38.8,40.5,38.55,40.3,347218,0.0,1.0
2018-03-09,40.1,40.3,38.6,39.1,334715,40.1,40.3,38.6,39.1,334715,0.0,1.0
2018-03-12,40.35,41.15,39.85,40.1,331928,40.35,41.15,39.85,40.1,331928,0.0,1.0
2018-03-13,40.3,40.75,39.75,40.45,392692,40.3,40.75,39.75,40.45,392692,0.0,1.0
2018-03-14,40.5,41.3,40.15,40.65,499370,40.5,41.3,40.15,40.65,499370,0.0,1.0
2018-03-15,38.95,41.275,38.0,38.9,786972,38.95,41.275,38.0,38.9,786972,0.0,1.0
2018-03-16,39.85,40.15,36.605,38.9,781723,39.85,40.15,36.605,38.9,781723,0.0,1.0
2018-03-19,39.05,40.35,38.2,39.75,536460,39.05,40.35,38.2,39.75,536460,0.0,1.0
2018-03-20,39.55,40.05,38.3,38.95,339794,39.55,40.05,38.3,38.95,339794,0.0,1.0
2018-03-21,39.95,40.55,39.5,39.5,237235,39.95,40.55,39.5,39.5,237235,0.0,1.0
2018-03-22,38.3,40.2,38.3,39.45,415430,38.3,40.2,38.3,39.45,415430,0.0,1.0
2018-03-23,38.1,38.9,37.95,38.7,255164,38.1,38.9,37.95,38.7,255164,0.0,1.0
2018-03-26,39.65,39.8,38.1,38.95,264407,39.65,39.8,38.1,38.95,264407,0.0,1.0
2018-03-27,38.95,40.3,38.7,39.6,216314,38.95,40.3,38.7,39.6,216314,0.0,1.0
2018-03-28,39.8,40.55,38.85,38.95,349493,39.8,40.55,38.85,38.95,349493,0.0,1.0
2018-03-29,40.6,41.25,39.85,39.85,253768,40.6,41.25,39.85,39.85,253768,0.0,1.0
2018-04-02,39.15,40.85,38.6,40.35,243696,39.15,40.85,38.6,40.35,243696,0.0,1.0
2018-04-03,39.9,40.2,39.0,39.4,215261,39.9,40.2,39.0,39.4,215261,0.0,1.0
2018-04-04,42.55,42.7,39.25,39.25,338127,42.55,42.7,39.25,39.25,338127,0.0,1.0
2018-04-05,43.85,44.0,41.95,42.9,274738,43.85,44.0,41.95,42.9,274738,0.0,1.0
2018-04-06,44.0,45.4,43.35,43.8,454703,44.0,45.4,43.35,43.8,454703,0.0,1.0
2018-04-09,44.1,44.9031,43.65,44.3,304260,44.1,44.9031,43.65,44.3,304260,0.0,1.0
2018-04-10,45.7,45.8,44.25,44.8,248887,45.7,45.8,44.25,44.8,248887,0.0,1.0
2018-04-11,45.3,45.85,44.25,45.2,283892,45.3,45.85,44.25,45.2,283892,0.0,1.0
2018-04-12,45.0,45.9,44.55,45.5,232766,45.0,45.9,44.55,45.5,232766,0.0,1.0
2018-04-13,42.55,45.0,42.15,45.0,490440,42.55,45.0,42.15,45.0,490440,0.0,1.0
2018-04-16,42.9,43.7,42.25,42.9,218516,42.9,43.7,42.25,42.9,218516,0.0,1.0
2018-04-17,43.55,43.85,42.75,43.2,276405,43.55,43.85,42.75,43.2,276405,0.0,1.0
2018-04-18,43.7,44.75,43.55,43.9,345471,43.7,44.75,43.55,43.9,345471,0.0,1.0
2018-04-19,42.7,43.95,42.25,43.4,154231,42.7,43.95,42.25,43.4,154231,0.0,1.0
2018-04-20,41.5,42.65,41.2,42.25,233853,41.5,42.65,41.2,42.25,233853,0.0,1.0
2018-04-23,42.1,42.4,41.25,41.55,149540,42.1,42.4,41.25,41.55,149540,0.0,1.0
2018-04-24,42.35,43.2,42.2,42.45,272439,42.35,43.2,42.2,42.45,272439,0.0,1.0
2018-04-25,42.45,42.65,41.9,42.25,177738,42.45,42.65,41.9,42.25,177738,0.0,1.0
2018-04-26,43.5,43.95,42.23,42.5,219020,43.5,43.95,42.23,42.5,219020,0.0,1.0
2018-04-27,43.65,44.1,42.9,43.55,211438,43.65,44.1,42.9,43.55,211438,0.0,1.0
2018-04-30,42.75,44.025,42.5,43.8,184357,42.75,44.025,42.5,43.8,184357,0.0,1.0
2018-05-01,41.4,42.5,40.1,42.5,300780,41.4,42.5,40.1,42.5,300780,0.0,1.0
2018-05-02,42.0,42.35,40.75,41.2,130791,42.0,42.35,40.75,41.2,130791,0.0,1.0
2018-05-03,41.5,41.75,40.7399,41.75,152390,41.5,41.75,40.7399,41.75,152390,0.0,1.0
2018-05-04,41.5,41.85,40.85,41.3,141989,41.5,41.85,40.85,41.3,141989,0.0,1.0
2018-05-07,40.9,41.7,40.4,41.7,166974,40.9,41.7,40.4,41.7,166974,0.0,1.0
2018-05-08,42.15,42.2,40.55,40.55,191552,42.15,42.2,40.55,40.55,191552,0.0,1.0
2018-05-09,42.75,42.95,41.85,42.25,146806,42.75,42.95,41.85,42.25,146806,0.0,1.0
2018-05-10,42.6,42.8,41.7,42.8,129743,42.6,42.8,41.7,42.8,129743,0.0,1.0
2018-05-11,43.3,43.45,42.5,42.65,147579,43.3,43.45,42.5,42.65,147579,0.0,1.0
2018-05-14,43.8,44.225,43.1,43.5,122022,43.8,44.225,43.1,43.5,122022,0.0,1.0
2018-05-15,44.15,44.75,43.4,43.6,143304,44.15,44.75,43.4,43.6,143304,0.0,1.0
2018-05-16,44.95,45.65,43.555,44.45,220097,44.95,45.65,43.555,44.45,220097,0.0,1.0
2018-05-17,45.0,45.6,44.8252,45.0,208622,45.0,45.6,44.8252,45.0,208622,0.0,1.0
2018-05-18,44.35,44.85,44.2,44.85,314757,44.35,44.85,44.2,44.85,314757,0.0,1.0
2018-05-21,44.65,44.8,44.2,44.5,272160,44.65,44.8,44.2,44.5,272160,0.0,1.0
2018-05-22,44.45,45.65,44.25,44.8,150494,44.45,45.65,44.25,44.8,150494,0.0,1.0
2018-05-23,44.6,44.9,43.65,44.05,110068,44.6,44.9,43.65,44.05,110068,0.0,1.0
2018-05-24,45.45,45.9,44.05,44.35,110712,45.45,45.9,44.05,44.35,110712,0.0,1.0
2018-05-25,45.9,45.9,45.05,45.55,162423,45.9,45.9,45.05,45.55,162423,0.0,1.0
2018-05-29,43.75,44.45,42.5,44.15,524648,43.75,44.45,42.5,44.15,524648,0.0,1.0
2018-05-30,43.8,44.6,43.6,43.8,372728,43.8,44.6,43.6,43.8,372728,0.0,1.0
2018-05-31,43.7,44.55,43.55,44.05,209298,43.7,44.55,43.55,44.05,209298,0.0,1.0
2018-06-01,43.35,43.4,41.6,42.75,389387,43.35,43.4,41.6,42.75,389387,0.0,1.0
2018-06-04,45.0,45.25,43.65,43.65,724747,45.0,45.25,43.65,43.65,724747,0.0,1.0
2018-06-05,40.95,44.55,37.9171,44.55,1104735,40.95,44.55,37.9171,44.55,1104735,0.0,1.0
2018-06-06,39.9,41.2,39.0,40.2,532948,39.9,41.2,39.0,40.2,532948,0.0,1.0
2018-06-07,40.1,40.55,39.7,40.0,423896,40.1,40.55,39.7,40.0,423896,0.0,1.0
2018-06-08,41.05,41.35,40.1,40.1,335420,41.05,41.35,40.1,40.1,335420,0.0,1.0
2018-06-11,41.45,42.0,41.05,41.1,305695,41.45,42.0,41.05,41.1,305695,0.0,1.0
2018-06-12,40.8,42.0,40.5,41.7,504292,40.8,42.0,40.5,41.7,504292,0.0,1.0
2018-06-13,40.5,41.65,40.3,40.9,288733,40.5,41.65,40.3,40.9,288733,0.0,1.0
2018-06-14,39.9,40.65,39.65,40.4,274800,39.9,40.65,39.65,40.4,274800,0.0,1.0
2018-06-15,40.5,40.75,39.7,39.7,382616,40.5,40.75,39.7,39.7,382616,0.0,1.0
2018-06-18,40.65,41.25,40.275,40.35,269456,40.65,41.25,40.275,40.35,269456,0.0,1.0
2018-06-19,41.25,41.45,40.25,40.3,296356,41.25,41.45,40.25,40.3,296356,0.0,1.0
2018-06-20,42.2,42.3,40.7,41.5,301932,42.2,42.3,40.7,41.5,301932,0.0,1.0
2018-06-21,42.7,43.7,42.05,42.05,310678,42.7,43.7,42.05,42.05,310678,0.0,1.0
2018-06-22,42.3,43.15,41.5,43.0,372553,42.3,43.15,41.5,43.0,372553,0.0,1.0
2018-06-25,41.4,42.45,41.0,41.95,224760,41.4,42.45,41.0,41.95,224760,0.0,1.0
2018-06-26,41.95,42.0,40.6,41.35,183827,41.95,42.0,40.6,41.35,183827,0.0,1.0
2018-06-27,40.9,42.4,40.85,42.1,155400,40.9,42.4,40.85,42.1,155400,0.0,1.0
2018-06-28,40.75,41.9,40.45,40.95,224324,40.75,41.9,40.45,40.95,224324,0.0,1.0
2018-06-29,39.7,41.4,39.5,41.0,310736,39.7,41.4,39.5,41.0,310736,0.0,1.0
2018-07-02,39.85,40.05,38.65,39.45,219161,39.85,40.05,38.65,39.45,219161,0.0,1.0
2018-07-03,39.9,40.75,39.7,40.15,123812,39.9,40.75,39.7,40.15,123812,0.0,1.0
2018-07-05,40.2,40.6,39.7,40.35,197263,40.2,40.6,39.7,40.35,197263,0.0,1.0
2018-07-06,41.05,41.3,40.15,40.15,136283,41.05,41.3,40.15,40.15,136283,0.0,1.0
2018-07-09,40.45,41.6,40.15,41.35,206054,40.45,41.6,40.15,41.35,206054,0.0,1.0
2018-07-10,37.95,39.75,37.0,39.35,562568,37.95,39.75,37.0,39.35,562568,0.0,1.0
2018-07-11,38.25,38.7,37.35,37.85,346508,38.25,38.7,37.35,37.85,346508,0.0,1.0
2018-07-12,38.1,38.6,37.5,38.35,303995,38.1,38.6,37.5,38.35,303995,0.0,1.0
2018-07-13,39.4,39.45,38.05,38.05,229145,39.4,39.45,38.05,38.05,229145,0.0,1.0
2018-07-16,39.4,40.25,39.0,39.65,218787,39.4,40.25,39.0,39.65,218787,0.0,1.0
2018-07-17,39.9,40.55,39.25,39.35,232380,39.9,40.55,39.25,39.35,232380,0.0,1.0
2018-07-18,41.4,41.55,40.0,40.0,218606,41.4,41.55,40.0,40.0,218606,0.0,1.0
2018-07-19,41.45,41.9,40.7,41.5,332789,41.45,41.9,40.7,41.5,332789,0.0,1.0
2018-07-20,40.75,41.5,40.5,41.25,266539,40.75,41.5,40.5,41.25,266539,0.0,1.0
2018-07-23,40.8,41.4,40.2,40.75,238205,40.8,41.4,40.2,40.75,238205,0.0,1.0
2018-07-24,39.85,41.4,39.45,41.2,238802,39.85,41.4,39.45,41.2,238802,0.0,1.0
2018-07-25,40.65,40.7,39.6,39.7,185306,40.65,40.7,39.6,39.7,185306,0.0,1.0
2018-07-26,41.05,42.2,40.1,40.9,185108,41.05,42.2,40.1,40.9,185108,0.0,1.0
2018-07-27,40.0,41.25,39.55,41.1,304625,40.0,41.25,39.55,41.1,304625,0.0,1.0
2018-07-30,39.95,41.15,39.75,39.95,342873,39.95,41.15,39.75,39.95,342873,0.0,1.0
2018-07-31,40.7,41.1,39.85,40.05,198962,40.7,41.1,39.85,40.05,198962,0.0,1.0
2018-08-01,40.05,40.925,39.6,40.45,189562,40.05,40.925,39.6,40.45,189562,0.0,1.0
2018-08-02,40.7,41.05,39.75,39.75,167457,40.7,41.05,39.75,39.75,167457,0.0,1.0
2018-08-03,41.45,42.2,40.6,41.0,187902,41.45,42.2,40.6,41.0,187902,0.0,1.0
2018-08-06,41.8,42.05,41.05,41.4,195021,41.8,42.05,41.05,41.4,195021,0.0,1.0
2018-08-07,41.85,42.45,41.4,42.35,201748,41.85,42.45,41.4,42.35,201748,0.0,1.0
2018-08-08,41.5,42.4,40.55,41.85,228200,41.5,42.4,40.55,41.85,228200,0.0,1.0
2018-08-09,41.5,42.25,41.05,41.5,269425,41.5,42.25,41.05,41.5,269425,0.0,1.0
2018-08-10,41.75,42.3,40.6,41.25,232772,41.75,42.3,40.6,41.25,232772,0.0,1.0
2018-08-13,42.8,42.9,41.475,41.85,354651,42.8,42.9,41.475,41.85,354651,0.0,1.0
2018-08-14,44.0,44.3,42.75,42.8,433076,44.0,44.3,42.75,42.8,433076,0.0,1.0
2018-08-15,42.6,44.05,42.1,44.05,268040,42.6,44.05,42.1,44.05,268040,0.0,1.0
2018-08-16,41.9,42.8,41.6,42.8,257358,41.9,42.8,41.6,42.8,257358,0.0,1.0
2018-08-17,43.7,44.05,41.8,41.85,249654,43.7,44.05,41.8,41.85,249654,0.0,1.0
2018-08-20,45.4,45.55,43.7,43.7,369097,45.4,45.55,43.7,43.7,369097,0.0,1.0
2018-08-21,46.2,46.425,44.824,45.95,325105,46.2,46.425,44.824,45.95,325105,0.0,1.0
2018-08-22,46.1,47.4,45.85,46.25,216322,46.1,47.4,45.85,46.25,216322,0.0,1.0
2018-08-23,46.5,46.6,45.4804,46.1,216168,46.5,46.6,45.4804,46.1,216168,0.0,1.0
2018-08-24,44.8,46.25,44.225,45.8,268397,44.8,46.25,44.225,45.8,268397,0.0,1.0
2018-08-27,44.8,45.5,44.6,45.05,255023,44.8,45.5,44.6,45.05,255023,0.0,1.0
2018-08-28,45.65,45.95,44.85,45.2,157257,45.65,45.95,44.85,45.2,157257,0.0,1.0
2018-08-29,46.35,46.6,44.45,45.6,217362,46.35,46.6,44.45,45.6,217362,0.0,1.0
2018-08-30,49.6,51.85,48.35,48.75,871415,49.6,51.85,48.35,48.75,871415,0.0,1.0
2018-08-31,50.85,51.35,49.4,49.55,617842,50.85,51.35,49.4,49.55,617842,0.0,1.0
2018-09-04,49.1,50.75,48.3,50.75,655433,49.1,50.75,48.3,50.75,655433,0.0,1.0
2018-09-05,47.6,49.25,46.8,48.9,767600,47.6,49.25,46.8,48.9,767600,0.0,1.0
2018-09-06,47.0,48.35,46.1,47.95,766361,47.0,48.35,46.1,47.95,766361,0.0,1.0
2018-09-07,47.5,50.25,43.9,50.1,778691,47.5,50.25,43.9,50.1,778691,0.0,1.0
2018-09-10,47.85,48.85,46.5,48.1,689792,47.85,48.85,46.5,48.1,689792,0.0,1.0
2018-09-11,47.25,48.3,47.05,47.6,367457,47.25,48.3,47.05,47.6,367457,0.0,1.0
2018-09-12,47.15,47.475,46.0,47.2,270568,47.15,47.475,46.0,47.2,270568,0.0,1.0
2018-09-13,45.65,47.15,45.25,47.15,322892,45.65,47.15,45.25,47.15,322892,0.0,1.0
2018-09-14,47.1,47.25,44.9,45.4,423952,47.1,47.25,44.9,45.4,423952,0.0,1.0
2018-09-17,47.85,48.05,46.2,47.4,382430,47.85,48.05,46.2,47.4,382430,0.0,1.0
2018-09-18,47.65,49.5,47.6,48.0,445678,47.65,49.5,47.6,48.0,445678,0.0,1.0
2018-09-19,47.4,48.1,47.1,47.55,310844,47.4,48.1,47.1,47.55,310844,0.0,1.0
2018-09-20,47.0,47.6,46.05,47.55,434585,47.0,47.6,46.05,47.55,434585,0.0,1.0
2018-09-21,47.05,48.0,46.8,47.35,618386,47.05,48.0,46.8,47.35,618386,0.0,1.0
2018-09-24,45.9,47.05,45.4,46.9,300037,45.9,47.05,45.4,46.9,300037,0.0,1.0
2018-09-25,46.2,46.7,45.2,46.15,199441,46.2,46.7,45.2,46.15,199441,0.0,1.0
2018-09-26,47.25,48.15,46.5,46.6,399825,47.25,48.15,46.5,46.6,399825,0.0,1.0
2018-09-27,47.55,47.7,46.65,47.2,239525,47.55,47.7,46.65,47.2,239525,0.0,1.0
2018-09-28,47.1,48.35,46.5,47.5,337899,47.1,48.35,46.5,47.5,337899,0.0,1.0
2018-10-01,46.22,47.25,46.13,47.25,353496,46.22,47.25,46.13,47.25,353496,0.0,1.0
2018-10-02,44.14,46.9,44.13,46.17,456608,44.14,46.9,44.13,46.17,456608,0.0,1.0
2018-10-03,45.17,45.22,44.11,44.43,356946,45.17,45.22,44.11,44.43,356946,0.0,1.0
2018-10-04,44.83,45.28,43.32,45.02,406057,44.83,45.28,43.32,45.02,406057,0.0,1.0
2018-10-05,44.5,45.11,44.05,44.94,302591,44.5,45.11,44.05,44.94,302591,0.0,1.0
2018-10-08,43.75,44.99,43.08,44.43,283192,43.75,44.99,43.08,44.43,283192,0.0,1.0
2018-10-09,43.66,44.36,43.3,43.74,267009,43.66,44.36,43.3,43.74,267009,0.0,1.0
2018-10-10,41.8,43.53,41.72,43.52,272326,41.8,43.53,41.72,43.52,272326,0.0,1.0
2018-10-11,41.88,43.11,41.62,41.76,301559,41.88,43.11,41.62,41.76,301559,0.0,1.0
2018-10-12,42.49,43.45,41.95,42.58,383175,42.49,43.45,41.95,42.58,383175,0.0,1.0
2018-10-15,43.0,43.61,42.5,42.5,324604,43.0,43.61,42.5,42.5,324604,0.0,1.0
2018-10-16,44.15,44.32,42.82,43.21,467479,44.15,44.32,42.82,43.21,467479,0.0,1.0
2018-10-17,43.62,44.43,42.36,44.24,252421,43.62,44.43,42.36,44.24,252421,0.0,1.0
2018-10-18,42.53,44.22,42.11,43.28,291832,42.53,44.22,42.11,43.28,291832,0.0,1.0
2018-10-19,41.59,42.58,41.3,42.58,296074,41.59,42.58,41.3,42.58,296074,0.0,1.0
2018-10-22,42.43,42.76,41.46,41.72,271993,42.43,42.76,41.46,41.72,271993,0.0,1.0
2018-10-23,42.45,42.72,40.67,41.83,200027,42.45,42.72,40.67,41.83,200027,0.0,1.0
2018-10-24,42.22,43.94,42.12,42.4,342107,42.22,43.94,42.12,42.4,342107,0.0,1.0
2018-10-25,42.57,42.92,42.15,42.38,228561,42.57,42.92,42.15,42.38,228561,0.0,1.0
2018-10-26,41.69,42.2,40.38,42.09,244879,41.69,42.2,40.38,42.09,244879,0.0,1.0
2018-10-29,42.7,44.19,42.11,42.11,282702,42.7,44.19,42.11,42.11,282702,0.0,1.0
2018-10-30,44.76,44.915,42.52,42.7,289324,44.76,44.915,42.52,42.7,289324,0.0,1.0
2018-10-31,42.79,45.32,42.73,45.11,258951,42.79,45.32,42.73,45.11,258951,0.0,1.0
2018-11-01,44.02,44.11,42.3,42.81,184475,44.02,44.11,42.3,42.81,184475,0.0,1.0
2018-11-02,44.64,45.38,44.37,44.44,271749,44.64,45.38,44.37,44.44,271749,0.0,1.0
2018-11-05,45.76,46.13,43.95,44.6,237008,45.76,46.13,43.95,44.6,237008,0.0,1.0
2018-11-06,45.87,45.95,44.85,45.59,183816,45.87,45.95,44.85,45.59,183816,0.0,1.0
2018-11-07,45.27,45.85,43.35,45.71,336275,45.27,45.85,43.35,45.71,336275,0.0,1.0
2018-11-08,46.18,46.31,45.04,45.27,127463,46.18,46.31,45.04,45.27,127463,0.0,1.0
2018-11-09,45.45,46.23,45.01,46.05,204993,45.45,46.23,45.01,46.05,204993,0.0,1.0
2018-11-12,44.82,45.91,44.77,45.24,410537,44.82,45.91,44.77,45.24,410537,0.0,1.0
2018-11-13,44.75,45.51,44.23,44.75,266600,44.75,45.51,44.23,44.75,266600,0.0,1.0
2018-11-14,43.28,45.5,43.09,45.01,366753,43.28,45.5,43.09,45.01,366753,0.0,1.0
2018-11-15,42.79,42.81,41.37,42.81,367451,42.79,42.81,41.37,42.81,367451,0.0,1.0
2018-11-16,42.77,43.11,41.67,42.48,320401,42.77,43.11,41.67,42.48,320401,0.0,1.0
2018-11-19,40.58,43.13,40.14,42.6,319344,40.58,43.13,40.14,42.6,319344,0.0,1.0
2018-11-20,38.88,40.0,38.56,39.25,287839,38.88,40.0,38.56,39.25,287839,0.0,1.0
2018-11-21,40.31,40.64,38.94,39.51,145639,40.31,40.64,38.94,39.51,145639,0.0,1.0
2018-11-23,40.39,40.85,40.1,40.1,68697,40.39,40.85,40.1,40.1,68697,0.0,1.0
2018-11-26,41.44,41.64,40.66,41.02,208339,41.44,41.64,40.66,41.02,208339,0.0,1.0
2018-11-27,42.22,42.33,41.14,41.14,245970,42.22,42.33,41.14,41.14,245970,0.0,1.0
2018-11-28,43.1,43.14,41.26,42.28,239989,43.1,43.14,41.26,42.28,239989,0.0,1.0
2018-11-29,41.78,43.18,41.75,43.1,356985,41.78,43.18,41.75,43.1,356985,0.0,1.0
2018-11-30,41.76,41.99,40.87,41.25,325468,41.76,41.99,40.87,41.25,325468,0.0,1.0
2018-12-03,43.71,43.85,41.39,42.08,342564,43.71,43.85,41.39,42.08,342564,0.0,1.0
2018-12-04,42.91,44.075,41.43,43.83,495073,42.91,44.075,41.43,43.83,495073,0.0,1.0
2018-12-06,43.93,44.05,37.51,41.65,585339,43.93,44.05,37.51,41.65,585339,0.0,1.0
2018-12-07,43.95,46.54,43.61,44.3,599737,43.95,46.54,43.61,44.3,599737,0.0,1.0
2018-12-10,43.23,44.35,41.39,44.26,503442,43.23,44.35,41.39,44.26,503442,0.0,1.0
2018-12-11,42.75,44.38,42.41,44.13,338514,42.75,44.38,42.41,44.13,338514,0.0,1.0
2018-12-12,44.48,44.87,42.73,42.93,261405,44.48,44.87,42.73,42.93,261405,0.0,1.0
2018-12-13,42.12,44.45,41.8,44.45,331149,42.12,44.45,41.8,44.45,331149,0.0,1.0
2018-12-14,42.93,44.9,42.0,42.25,469094,42.93,44.9,42.0,42.25,469094,0.0,1.0
2018-12-17,43.53,44.945,42.66,43.13,594008,43.53,44.945,42.66,43.13,594008,0.0,1.0
2018-12-18,44.21,45.15,43.72,43.79,514051,44.21,45.15,43.72,43.79,514051,0.0,1.0
2018-12-19,43.77,45.03,42.9717,44.39,527629,43.77,45.03,42.9717,44.39,527629,0.0,1.0
2018-12-20,42.75,43.61,41.32,43.61,396650,42.75,43.61,41.32,43.61,396650,0.0,1.0
2018-12-21,41.31,44.37,40.83,42.75,642677,41.31,44.37,40.83,42.75,642677,0.0,1.0
2018-12-24,41.17,42.59,40.16,41.25,248952,41.17,42.59,40.16,41.25,248952,0.0,1.0
2018-12-26,42.75,42.8,40.97,41.36,481136,42.75,42.8,40.97,41.36,481136,0.0,1.0
2018-12-27,43.17,43.21,41.49,42.2,236969,43.17,43.21,41.49,42.2,236969,0.0,1.0
2018-12-28,43.94,44.72,43.24,43.24,255620,43.94,44.72,43.24,43.24,255620,0.0,1.0
2018-12-31,44.3,44.38,43.63,44.09,239311,44.3,44.38,43.63,44.09,239311,0.0,1.0
2019-01-02,45.06,45.17,43.36,43.65,416699,45.06,45.17,43.36,43.65,416699,0.0,1.0
2019-01-03,45.79,46.33,44.1,44.73,452791,45.79,46.33,44.1,44.73,452791,0.0,1.0
2019-01-04,47.48,47.71,46.0852,46.42,408230,47.48,47.71,46.0852,46.42,408230,0.0,1.0
2019-01-07,48.99,49.445,47.0,47.56,441567,48.99,49.445,47.0,47.56,441567,0.0,1.0
2019-01-08,50.09,50.24,48.69,49.45,377410,50.09,50.24,48.69,49.45,377410,0.0,1.0
2019-01-09,49.15,50.73,47.98,50.4,781070,49.15,50.73,47.98,50.4,781070,0.0,1.0
2019-01-10,46.92,47.64,45.67,47.48,598300,46.92,47.64,45.67,47.48,598300,0.0,1.0
2019-01-11,47.48,47.74,46.15,46.7,416280,47.48,47.74,46.15,46.7,416280,0.0,1.0
2019-01-14,47.24,48.51,47.115,47.46,340710,47.24,48.51,47.115,47.46,340710,0.0,1.0
2019-01-15,46.58,46.94,45.61,46.94,239935,46.58,46.94,45.61,46.94,239935,0.0,1.0
2019-01-16,47.33,47.72,46.18,46.19,403923,47.33,47.72,46.18,46.19,403923,0.0,1.0
2019-01-17,48.25,48.68,46.81,47.1,399503,48.25,48.68,46.81,47.1,399503,0.0,1.0
2019-01-18,48.35,49.03,48.06,48.72,361950,48.35,49.03,48.06,48.72,361950,0.0,1.0
2019-01-22,46.96,48.64,46.66,48.12,361359,46.96,48.64,46.66,48.12,361359,0.0,1.0
2019-01-23,47.29,47.83,46.77,47.07,317607,47.29,47.83,46.77,47.07,317607,0.0,1.0
2019-01-24,47.65,47.96,47.07,47.3,223914,47.65,47.96,47.07,47.3,223914,0.0,1.0
2019-01-25,48.46,48.7,47.52,47.8,364240,48.46,48.7,47.52,47.8,364240,0.0,1.0
2019-01-28,48.8,49.3299,47.85,48.02,301186,48.8,49.3299,47.85,48.02,301186,0.0,1.0
2019-01-29,49.14,49.8,48.67,48.77,410440,49.14,49.8,48.67,48.77,410440,0.0,1.0
2019-01-30,46.93,49.2599,46.75,49.15,278902,46.93,49.2599,46.75,49.15,278902,0.0,1.0
2019-01-31,45.18,46.78,44.97,46.75,335170,45.18,46.78,44.97,46.75,335170,0.0,1.0
2019-02-01,45.13,45.528,43.83,45.42,329066,45.13,45.528,43.83,45.42,329066,0.0,1.0
2019-02-04,45.74,46.07,44.74,44.99,385685,45.74,46.07,44.74,44.99,385685,0.0,1.0
2019-02-05,44.84,46.06,44.23,45.97,427694,44.84,46.06,44.23,45.97,427694,0.0,1.0
2019-02-06,44.04,44.87,43.55,44.77,324803,44.04,44.87,43.55,44.77,324803,0.0,1.0
2019-02-07,44.15,44.91,43.66,43.82,210010,44.15,44.91,43.66,43.82,210010,0.0,1.0
2019-02-08,43.11,44.805,42.92,43.99,266712,43.11,44.805,42.92,43.99,266712,0.0,1.0
2019-02-11,43.78,43.9,42.66,43.12,200143,43.78,43.9,42.66,43.12,200143,0.0,1.0
2019-02-12,44.58,44.9,43.9,43.9,165203,44.58,44.9,43.9,43.9,165203,0.0,1.0
2019-02-13,44.53,44.82,44.1,44.39,202172,44.53,44.82,44.1,44.39,202172,0.0,1.0
2019-02-14,44.51,45.19,43.84,44.43,280590,44.51,45.19,43.84,44.43,280590,0.0,1.0
2019-02-15,45.81,46.17,44.47,44.72,256883,45.81,46.17,44.47,44.72,256883,0.0,1.0
2019-02-19,46.46,46.64,45.52,45.66,245248,46.46,46.64,45.52,45.66,245248,0.0,1.0
2019-02-20,46.88,47.14,46.06,46.53,257838,46.88,47.14,46.06,46.53,257838,0.0,1.0
2019-02-21,45.83,47.2,45.6,46.95,219634,45.83,47.2,45.6,46.95,219634,0.0,1.0
2019-02-22,46.27,46.49,45.408,45.9,167577,46.27,46.49,45.408,45.9,167577,0.0,1.0
2019-02-25,46.73,47.3,46.44,46.44,153831,46.73,47.3,46.44,46.44,153831,0.0,1.0
2019-02-26,46.73,47.08,46.47,46.65,161646,46.73,47.08,46.47,46.65,161646,0.0,1.0
2019-02-27,48.37,48.48,46.69,46.69,167161,48.37,48.48,46.69,46.69,167161,0.0,1.0
2019-02-28,48.27,49.45,47.65,48.26,173302,48.27,49.45,47.65,48.26,173302,0.0,1.0
2019-03-01,48.27,50.0,48.03,49.21,234723,48.27,50.0,48.03,49.21,234723,0.0,1.0
2019-03-04,46.49,48.44,46.36,48.38,355388,46.49,48.44,46.36,48.38,355388,0.0,1.0
2019-03-05,45.92,46.78,45.81,46.76,260318,45.92,46.78,45.81,46.76,260318,0.0,1.0
2019-03-06,46.0,46.74,45.975,46.0,249619,46.0,46.74,45.975,46.0,249619,0.0,1.0
2019-03-07,45.5,46.09,45.14,45.72,152945,45.5,46.09,45.14,45.72,152945,0.0,1.0
2019-03-08,44.76,45.3,44.56,45.24,252338,44.76,45.3,44.56,45.24,252338,0.0,1.0
2019-03-11,45.54,45.68,44.75,44.75,208866,45.54,45.68,44.75,44.75,208866,0.0,1.0
2019-03-12,45.39,45.83,44.98,45.14,296868,45.39,45.83,44.98,45.14,296868,0.0,1.0
2019-03-13,46.51,48.0,45.3784,45.42,500545,46.51,48.0,45.3784,45.42,500545,0.0,1.0
2019-03-14,43.13,46.4,42.93,45.06,778876,43.13,46.4,42.93,45.06,778876,0.0,1.0
2019-03-15,41.9,43.89,41.83,43.23,529171,41.9,43.89,41.83,43.23,529171,0.0,1.0
2019-03-18,42.6,43.08,42.04,42.04,318413,42.6,43.08,42.04,42.04,318413,0.0,1.0
2019-03-19,42.17,42.54,41.84,42.54,332900,42.17,42.54,41.84,42.54,332900,0.0,1.0
2019-03-20,41.64,42.27,41.22,42.24,339541,41.64,42.27,41.22,42.24,339541,0.0,1.0
2019-03-21,42.05,42.69,41.44,41.44,251358,42.05,42.69,41.44,41.44,251358,0.0,1.0
2019-03-22,41.28,42.25,41.07,41.65,372402,41.28,42.25,41.07,41.65,372402,0.0,1.0
2019-03-25,42.6,42.74,41.18,41.18,308037,42.6,42.74,41.18,41.18,308037,0.0,1.0
2019-03-26,43.04,44.08,42.49,42.7,508224,43.04,44.08,42.49,42.7,508224,0.0,1.0
2019-03-27,44.4,44.745,43.43,43.43,352979,44.4,44.745,43.43,43.43,352979,0.0,1.0
2019-03-28,45.4,45.9317,44.79,44.96,301010,45.4,45.9317,44.79,44.96,301010,0.0,1.0
2019-03-29,45.55,46.02,45.34,45.54,412746,45.55,46.02,45.34,45.54,412746,0.0,1.0
2019-04-01,45.56,46.14,45.02,45.76,321526,45.56,46.14,45.02,45.76,321526,0.0,1.0
2019-04-02,44.61,45.45,44.43,45.42,228206,44.61,45.45,44.43,45.42,228206,0.0,1.0
2019-04-03,44.08,45.25,44.04,44.85,250106,44.08,45.25,44.04,44.85,250106,0.0,1.0
2019-04-04,45.71,45.76,43.8,44.08,357193,45.71,45.76,43.8,44.08,357193,0.0,1.0
2019-04-05,46.21,46.89,45.8,45.98,265924,46.21,46.89,45.8,45.98,265924,0.0,1.0
2019-04-08,44.38,46.19,44.17,46.0,420930,44.38,46.19,44.17,46.0,420930,0.0,1.0
2019-04-09,43.12,44.15,42.88,44.15,436136,43.12,44.15,42.88,44.15,436136,0.0,1.0
2019-04-10,43.92,44.17,43.14,43.22,341867,43.92,44.17,43.14,43.22,341867,0.0,1.0
2019-04-11,43.58,43.96,43.22,43.89,357486,43.58,43.96,43.22,43.89,357486,0.0,1.0
2019-04-12,43.51,44.04,43.01,43.68,558698,43.51,44.04,43.01,43.68,558698,0.0,1.0
2019-04-15,43.23,43.99,43.18,43.68,205608,43.23,43.99,43.18,43.68,205608,0.0,1.0
2019-04-16,43.89,43.98,43.34,43.43,234360,43.89,43.98,43.34,43.43,234360,0.0,1.0
2019-04-17,44.18,44.36,43.58,44.17,243173,44.18,44.36,43.58,44.17,243173,0.0,1.0
2019-04-18,44.39,45.19,43.54,43.96,335742,44.39,45.19,43.54,43.96,335742,0.0,1.0
2019-04-22,42.15,44.2,42.03,44.2,224749,42.15,44.2,42.03,44.2,224749,0.0,1.0
2019-04-23,43.3,43.37,42.13,42.32,221424,43.3,43.37,42.13,42.32,221424,0.0,1.0
2019-04-24,44.51,44.79,43.28,43.28,184770,44.51,44.79,43.28,43.28,184770,0.0,1.0
2019-04-25,44.37,44.98,43.88,44.29,186314,44.37,44.98,43.88,44.29,186314,0.0,1.0
2019-04-26,44.96,45.35,43.83,44.12,184036,44.96,45.35,43.83,44.12,184036,0.0,1.0
2019-04-29,45.48,45.89,44.92,44.92,209225,45.48,45.89,44.92,44.92,209225,0.0,1.0
2019-04-30,44.81,45.61,44.56,45.39,245984,44.81,45.61,44.56,45.39,245984,0.0,1.0
2019-05-01,43.33,45.22,43.27,44.92,389845,43.33,45.22,43.27,44.92,389845,0.0,1.0
2019-05-02,43.8,44.27,43.16,43.45,168295,43.8,44.27,43.16,43.45,168295,0.0,1.0
2019-05-03,46.46,46.54,43.9,44.68,259803,46.46,46.54,43.9,44.68,259803,0.0,1.0
2019-05-06,46.46,46.75,45.67,45.7,223226,46.46,46.75,45.67,45.7,223226,0.0,1.0
2019-05-07,44.93,46.135,44.74,46.08,273021,44.93,46.135,44.74,46.08,273021,0.0,1.0
2019-05-08,45.1,45.82,44.5,44.82,191468,45.1,45.82,44.5,44.82,191468,0.0,1.0
2019-05-09,45.64,45.82,44.27,44.81,149039,45.64,45.82,44.27,44.81,149039,0.0,1.0
2019-05-10,46.04,46.38,45.0,45.55,269883,46.04,46.38,45.0,45.55,269883,0.0,1.0
2019-05-13,44.32,45.19,43.72,45.19,258124,44.32,45.19,43.72,45.19,258124,0.0,1.0
2019-05-14,44.97,45.3,43.94,44.58,152178,44.97,45.3,43.94,44.58,152178,0.0,1.0
2019-05-15,45.45,45.81,44.29,44.63,206460,45.45,45.81,44.29,44.63,206460,0.0,1.0
2019-05-16,45.55,46.425,45.37,45.59,176057,45.55,46.425,45.37,45.59,176057,0.0,1.0
2019-05-17,45.19,46.43,45.15,45.15,279165,45.19,46.43,45.15,45.15,279165,0.0,1.0
2019-05-20,42.22,44.98,42.09,44.85,413498,42.22,44.98,42.09,44.85,413498,0.0,1.0
2019-05-21,43.62,44.01,41.41,42.32,244465,43.62,44.01,41.41,42.32,244465,0.0,1.0
2019-05-22,43.81,44.5,42.51,43.21,321472,43.81,44.5,42.51,43.21,321472,0.0,1.0
2019-05-23,42.62,44.2,42.15,43.5,286741,42.62,44.2,42.15,43.5,286741,0.0,1.0
2019-05-24,42.8,43.2895,42.14,42.65,437023,42.8,43.2895,42.14,42.65,437023,0.0,1.0
2019-05-28,43.26,44.59,42.89,42.89,266051,43.26,44.59,42.89,42.89,266051,0.0,1.0
2019-05-29,40.66,43.15,39.21,42.7,442636,40.66,43.15,39.21,42.7,442636,0.0,1.0
2019-05-30,40.26,40.51,39.04,40.25,441686,40.26,40.51,39.04,40.25,441686,0.0,1.0
2019-05-31,44.98,47.85,44.78,45.79,1156062,44.98,47.85,44.78,45.79,1156062,0.0,1.0
2019-06-03,46.29,46.36,44.56,44.99,577046,46.29,46.36,44.56,44.99,577046,0.0,1.0
2019-06-04,46.58,48.07,46.43,46.63,495705,46.58,48.07,46.43,46.63,495705,0.0,1.0
2019-06-05,43.31,47.59,42.92,46.93,252010,43.31,47.59,42.92,46.93,252010,0.0,1.0
2019-06-06,43.5,43.59,41.565,43.06,381605,43.5,43.59,41.565,43.06,381605,0.0,1.0
2019-06-07,43.8,44.4,43.16,43.45,234302,43.8,44.4,43.16,43.45,234302,0.0,1.0
2019-06-10,44.02,44.33,43.4,43.98,205610,44.02,44.33,43.4,43.98,205610,0.0,1.0
2019-06-11,44.27,46.1,43.85,44.39,309707,44.27,46.1,43.85,44.39,309707,0.0,1.0
2019-06-12,44.33,44.79,43.66,44.27,192588,44.33,44.79,43.66,44.27,192588,0.0,1.0
2019-06-13,45.2,45.5,44.47,44.68,212121,45.2,45.5,44.47,44.68,212121,0.0,1.0
2019-06-14,44.87,45.48,44.49,45.27,268617,44.87,45.48,44.49,45.27,268617,0.0,1.0
2019-06-17,44.75,45.52,44.501,44.99,333840,44.75,45.52,44.501,44.99,333840,0.0,1.0
2019-06-18,45.17,46.09,44.845,44.9,265373,45.17,46.09,44.845,44.9,265373,0.0,1.0
2019-06-19,44.94,45.52,44.75,45.2,322736,44.94,45.52,44.75,45.2,322736,0.0,1.0
2019-06-20,43.55,45.4,42.68,45.02,351146,43.55,45.4,42.68,45.02,351146,0.0,1.0
2019-06-21,44.45,45.37,43.21,43.39,420242,44.45,45.37,43.21,43.39,420242,0.0,1.0
2019-06-24,44.16,45.18,44.06,44.44,313486,44.16,45.18,44.06,44.44,313486,0.0,1.0
2019-06-25,43.15,45.15,42.74,44.16,331354,43.15,45.15,42.74,44.16,331354,0.0,1.0
2019-06-26,42.48,43.73,42.44,43.15,331145,42.48,43.73,42.44,43.15,331145,0.0,1.0
2019-06-27,42.48,43.105,41.94,42.86,306247,42.48,43.105,41.94,42.86,306247,0.0,1.0
2019-06-28,42.29,42.87,41.89,42.65,518366,42.29,42.87,41.89,42.65,518366,0.0,1.0
2019-07-01,42.07,44.25,41.88,42.8,282880,42.07,44.25,41.88,42.8,282880,0.0,1.0
2019-07-02,41.5,42.22,40.88,41.94,323589,41.5,42.22,40.88,41.94,323589,0.0,1.0
2019-07-03,41.47,41.97,41.24,41.57,147437,41.47,41.97,41.24,41.57,147437,0.0,1.0
2019-07-05,42.59,42.88,41.09,41.33,231195,42.59,42.88,41.09,41.33,231195,0.0,1.0
2019-07-08,42.06,43.0,41.855,42.42,282180,42.06,43.0,41.855,42.42,282180,0.0,1.0
2019-07-09,41.78,42.41,41.5,41.77,245098,41.78,42.41,41.5,41.77,245098,0.0,1.0
2019-07-10,41.86,42.33,41.48,42.08,394932,41.86,42.33,41.48,42.08,394932,0.0,1.0
2019-07-11,42.23,42.61,41.55,42.09,236296,42.23,42.61,41.55,42.09,236296,0.0,1.0
2019-07-12,42.87,43.36,42.13,42.13,192813,42.87,43.36,42.13,42.13,192813,0.0,1.0
2019-07-15,42.43,43.555,41.8,42.88,173798,42.43,43.555,41.8,42.88,173798,0.0,1.0
2019-07-16,41.84,42.61,41.76,42.42,174522,41.84,42.61,41.76,42.42,174522,0.0,1.0
2019-07-17,40.24,41.82,40.22,41.72,239175,40.24,41.82,40.22,41.72,239175,0.0,1.0
2019-07-18,40.11,40.5852,39.895,40.14,296820,40.11,40.5852,39.895,40.14,296820,0.0,1.0
2019-07-19,39.98,40.9,39.98,40.27,252535,39.98,40.9,39.98,40.27,252535,0.0,1.0
2019-07-22,39.88,40.72,39.66,39.95,266985,39.88,40.72,39.66,39.95,266985,0.0,1.0
2019-07-23,40.15,40.47,39.35,40.11,223965,40.15,40.47,39.35,40.11,223965,0.0,1.0
2019-07-24,40.74,41.25,39.85,40.14,191063,40.74,41.25,39.85,40.14,191063,0.0,1.0
2019-07-25,39.91,41.15,39.9,40.69,223995,39.91,41.15,39.9,40.69,223995,0.0,1.0
2019-07-26,40.12,40.37,39.63,40.03,173463,40.12,40.37,39.63,40.03,173463,0.0,1.0
2019-07-29,40.05,40.52,39.41,40.28,162286,40.05,40.52,39.41,40.28,162286,0.0,1.0
2019-07-30,39.61,40.0,39.13,39.91,289501,39.61,40.0,39.13,39.91,289501,0.0,1.0
2019-07-31,39.38,40.0895,38.84,39.57,279710,39.38,40.0895,38.84,39.57,279710,0.0,1.0
2019-08-01,36.66,39.8,36.09,39.24,341264,36.66,39.8,36.09,39.24,341264,0.0,1.0
2019-08-02,36.5,36.97,35.71,36.62,338655,36.5,36.97,35.71,36.62,338655,0.0,1.0
2019-08-05,36.78,36.89,35.32,35.83,363279,36.78,36.89,35.32,35.83,363279,0.0,1.0
2019-08-06,37.77,37.87,36.56,36.91,301279,37.77,37.87,36.56,36.91,301279,0.0,1.0
2019-08-07,38.1,38.38,37.1913,37.37,304053,38.1,38.38,37.1913,37.37,304053,0.0,1.0
2019-08-08,38.6,39.165,37.96,38.36,275646,38.6,39.165,37.96,38.36,275646,0.0,1.0
2019-08-09,37.99,38.52,37.96,38.44,302222,37.99,38.52,37.96,38.44,302222,0.0,1.0
2019-08-12,35.59,37.91,35.53,37.78,423862,35.59,37.91,35.53,37.78,423862,0.0,1.0
2019-08-13,35.53,37.71,35.07,35.34,350579,35.53,37.71,35.07,35.34,350579,0.0,1.0
2019-08-14,32.73,34.65,31.87,34.5,566999,32.73,34.65,31.87,34.5,566999,0.0,1.0
2019-08-15,32.24,33.13,31.65,33.13,419963,32.24,33.13,31.65,33.13,419963,0.0,1.0
2019-08-16,33.47,33.58,32.18,32.54,269781,33.47,33.58,32.18,32.54,269781,0.0,1.0
2019-08-19,33.36,34.185,33.23,34.02,306941,33.36,34.185,33.23,34.02,306941,0.0,1.0
2019-08-20,32.6,33.11,32.0,33.11,245738,32.6,33.11,32.0,33.11,245738,0.0,1.0
2019-08-21,33.25,33.6,32.53,33.22,309695,33.25,33.6,32.53,33.22,309695,0.0,1.0
2019-08-22,34.61,35.2,33.46,33.57,297360,34.61,35.2,33.46,33.57,297360,0.0,1.0
2019-08-23,32.72,34.29,32.52,34.04,291853,32.72,34.29,32.52,34.04,291853,0.0,1.0
2019-08-26,32.9,33.39,32.29,32.86,734991,32.9,33.39,32.29,32.86,734991,0.0,1.0
2019-08-27,35.04,35.54,33.0,34.78,728313,35.04,35.54,33.0,34.78,728313,0.0,1.0
2019-08-28,35.69,36.53,34.7,35.07,431293,35.69,36.53,34.7,35.07,431293,0.0,1.0
2019-08-29,36.22,36.75,35.68,36.08,393546,36.22,36.75,35.68,36.08,393546,0.0,1.0
2019-08-30,35.68,36.82,35.495,36.29,280864,35.68,36.82,35.495,36.29,280864,0.0,1.0
2019-09-03,34.88,35.79,34.57,35.32,374948,34.88,35.79,34.57,35.32,374948,0.0,1.0
2019-09-04,34.46,35.25,33.68,35.13,304090,34.46,35.25,33.68,35.13,304090,0.0,1.0
2019-09-05,35.35,36.2,34.6,34.6,423497,35.35,36.2,34.6,34.6,423497,0.0,1.0
2019-09-06,36.14,42.295,35.92,40.77,1220630,36.14,42.295,35.92,40.77,1220630,0.0,1.0
2019-09-09,40.88,40.98,36.35,36.99,833974,40.88,40.98,36.35,36.99,833974,0.0,1.0
2019-09-10,42.67,42.83,40.86,41.25,614558,42.67,42.83,40.86,41.25,614558,0.0,1.0
2019-09-11,43.17,43.23,41.32,42.0,469496,43.17,43.23,41.32,42.0,469496,0.0,1.0
2019-09-12,43.04,44.28,42.23,42.95,350623,43.04,44.28,42.23,42.95,350623,0.0,1.0
2019-09-13,42.92,44.22,42.595,43.33,349068,42.92,44.22,42.595,43.33,349068,0.0,1.0
2019-09-16,41.96,43.12,41.71,42.57,260976,41.96,43.12,41.71,42.57,260976,0.0,1.0
2019-09-17,41.29,41.71,40.65,41.66,280344,41.29,41.71,40.65,41.66,280344,0.0,1.0
2019-09-18,40.66,41.48,39.99,41.48,264603,40.66,41.48,39.99,41.48,264603,0.0,1.0
2019-09-19,40.43,41.04,40.06,40.97,279445,40.43,41.04,40.06,40.97,279445,0.0,1.0
2019-09-20,39.05,41.23,38.85,40.52,835854,39.05,41.23,38.85,40.52,835854,0.0,1.0
2019-09-23,39.23,39.8604,38.4923,38.9,433785,39.23,39.8604,38.4923,38.9,433785,0.0,1.0
2019-09-24,38.56,39.99,38.51,39.55,308930,38.56,39.99,38.51,39.55,308930,0.0,1.0
2019-09-25,40.11,40.32,38.61,38.94,358387,40.11,40.32,38.61,38.94,358387,0.0,1.0
2019-09-26,38.83,40.11,37.7,40.07,296851,38.83,40.11,37.7,40.07,296851,0.0,1.0
2019-09-27,39.21,39.815,38.83,39.04,464900,39.21,39.815,38.83,39.04,464900,0.0,1.0
2019-09-30,40.02,40.64,39.4444,39.61,306042,40.02,40.64,39.4444,39.61,306042,0.0,1.0
2019-10-01,38.48,40.93,38.44,40.07,334683,38.48,40.93,38.44,40.07,334683,0.0,1.0
2019-10-02,37.92,38.69,37.59,38.27,286117,37.92,38.69,37.59,38.27,286117,0.0,1.0
2019-10-03,37.81,37.93,35.96,37.72,279695,37.81,37.93,35.96,37.72,279695,0.0,1.0
2019-10-04,37.52,38.35,36.89,37.91,176422,37.52,38.35,36.89,37.91,176422,0.0,1.0
2019-10-07,36.96,37.7,36.73,37.14,334816,36.96,37.7,36.73,37.14,334816,0.0,1.0
2019-10-08,36.66,37.1,35.53,36.37,235137,36.66,37.1,35.53,36.37,235137,0.0,1.0
2019-10-09,36.64,37.27,36.61,36.99,300416,36.64,37.27,36.61,36.99,300416,0.0,1.0
2019-10-10,37.19,37.52,36.71,36.82,213938,37.19,37.52,36.71,36.82,213938,0.0,1.0
2019-10-11,38.27,39.08,37.81,37.81,301283,38.27,39.08,37.81,37.81,301283,0.0,1.0
2019-10-14,37.98,38.56,37.47,38.02,188908,37.98,38.56,37.47,38.02,188908,0.0,1.0
2019-10-15,39.09,39.565,38.18,38.2,241128,39.09,39.565,38.18,38.2,241128,0.0,1.0
2019-10-16,40.18,40.33,39.1,39.1,224870,40.18,40.33,39.1,39.1,224870,0.0,1.0
2019-10-17,40.29,41.005,40.03,40.3,178089,40.29,41.005,40.03,40.3,178089,0.0,1.0
2019-10-18,39.77,40.22,39.56,39.61,200569,39.77,40.22,39.56,39.61,200569,0.0,1.0
2019-10-21,40.14,40.8,39.6,40.2,208461,40.14,40.8,39.6,40.2,208461,0.0,1.0
2019-10-22,40.86,41.11,39.82,40.04,163731,40.86,41.11,39.82,40.04,163731,0.0,1.0
2019-10-23,41.3,41.33,40.23,40.8,165525,41.3,41.33,40.23,40.8,165525,0.0,1.0
2019-10-24,39.87,41.52,39.77,41.52,168881,39.87,41.52,39.77,41.52,168881,0.0,1.0
2019-10-25,40.31,40.34,39.35,39.42,185950,40.31,40.34,39.35,39.42,185950,0.0,1.0
2019-10-28,39.78,40.82,39.72,40.58,176161,39.78,40.82,39.72,40.58,176161,0.0,1.0
2019-10-29,39.8,40.28,39.51,39.7,176413,39.8,40.28,39.51,39.7,176413,0.0,1.0
2019-10-30,39.4,39.79,38.72,39.72,161480,39.4,39.79,38.72,39.72,161480,0.0,1.0
2019-10-31,38.85,39.31,38.35,39.02,192032,38.85,39.31,38.35,39.02,192032,0.0,1.0
2019-11-01,38.84,40.08,38.8,39.32,187304,38.84,40.08,38.8,39.32,187304,0.0,1.0
2019-11-04,39.22,39.3,38.54,38.71,250623,39.22,39.3,38.54,38.71,250623,0.0,1.0
2019-11-05,41.24,41.29,39.41,39.41,219789,41.24,41.29,39.41,39.41,219789,0.0,1.0
2019-11-06,41.1,41.56,40.54,41.16,190537,41.1,41.56,40.54,41.16,190537,0.0,1.0
2019-11-07,40.49,41.92,40.29,41.62,146406,40.49,41.92,40.29,41.62,146406,0.0,1.0
2019-11-08,39.4,40.36,39.18,40.29,143844,39.4,40.36,39.18,40.29,143844,0.0,1.0
2019-11-11,39.79,39.96,38.67,39.11,187632,39.79,39.96,38.67,39.11,187632,0.0,1.0
2019-11-12,39.49,40.0,39.25,39.88,161582,39.49,40.0,39.25,39.88,161582,0.0,1.0
2019-11-13,39.76,39.88,38.12,39.1,208039,39.76,39.88,38.12,39.1,208039,0.0,1.0
2019-11-14,40.49,40.59,39.7,39.94,239166,40.49,40.59,39.7,39.94,239166,0.0,1.0
2019-11-15,41.27,41.41,40.055,40.95,254267,41.27,41.41,40.055,40.95,254267,0.0,1.0
2019-11-18,41.14,42.28,41.01,41.52,259732,41.14,42.28,41.01,41.52,259732,0.0,1.0
2019-11-19,37.94,40.62,37.85,40.62,330105,37.94,40.62,37.85,40.62,330105,0.0,1.0
2019-11-20,35.77,37.64,35.68,37.64,339179,35.77,37.64,35.68,37.64,339179,0.0,1.0
2019-11-21,35.59,36.25,35.18,35.99,264193,35.59,36.25,35.18,35.99,264193,0.0,1.0
2019-11-22,36.25,36.37,35.62,35.75,212872,36.25,36.37,35.62,35.75,212872,0.0,1.0
2019-11-25,36.28,36.78,36.13,36.41,273938,36.28,36.78,36.13,36.41,273938,0.0,1.0
2019-11-26,37.09,37.175,35.88,36.22,339930,37.09,37.175,35.88,36.22,339930,0.0,1.0
2019-11-27,37.52,38.0,36.94,37.2,271809,37.52,38.0,36.94,37.2,271809,0.0,1.0
2019-11-29,37.14,37.45,36.58,37.45,236036,37.14,37.45,36.58,37.45,236036,0.0,1.0
2019-12-02,36.91,37.23,36.46,37.13,342663,36.91,37.23,36.46,37.13,342663,0.0,1.0
2019-12-03,36.8,36.97,36.12,36.53,290294,36.8,36.97,36.12,36.53,290294,0.0,1.0
2019-12-04,36.54,37.1017,36.15,36.97,266888,36.54,37.1017,36.15,36.97,266888,0.0,1.0
2019-12-05,36.91,37.16,36.7,36.72,294017,36.91,37.16,36.7,36.72,294017,0.0,1.0
2019-12-06,48.82,49.69,42.27,42.33,2240758,48.82,49.69,42.27,42.33,2240758,0.0,1.0
2019-12-09,50.97,52.52,48.43,49.8,1038612,50.97,52.52,48.43,49.8,1038612,0.0,1.0
2019-12-10,52.11,53.2,50.65,50.65,599691,52.11,53.2,50.65,50.65,599691,0.0,1.0
2019-12-11,48.7,51.77,48.26,51.0,553498,48.7,51.77,48.26,51.0,553498,0.0,1.0
2019-12-12,48.63,49.72,48.46,49.12,401556,48.63,49.72,48.46,49.12,401556,0.0,1.0
2019-12-13,48.19,49.02,46.75,48.7,402911,48.19,49.02,46.75,48.7,402911,0.0,1.0
2019-12-16,48.69,49.4,48.52,48.84,474949,48.69,49.4,48.52,48.84,474949,0.0,1.0
2019-12-17,49.53,49.875,48.31,48.73,342071,49.53,49.875,48.31,48.73,342071,0.0,1.0
2019-12-18,50.54,50.875,49.39,49.56,336535,50.54,50.875,49.39,49.56,336535,0.0,1.0
2019-12-19,49.43,51.29,48.93,50.95,339277,49.43,51.29,48.93,50.95,339277,0.0,1.0
2019-12-20,48.82,49.975,48.67,49.41,574495,48.82,49.975,48.67,49.41,574495,0.0,1.0
2019-12-23,49.55,50.02,48.9807,49.15,231896,49.55,50.02,48.9807,49.15,231896,0.0,1.0
2019-12-24,49.26,50.06,48.97,49.4,199881,49.26,50.06,48.97,49.4,199881,0.0,1.0
2019-12-26,49.26,49.8051,48.8,49.48,153772,49.26,49.8051,48.8,49.48,153772,0.0,1.0
2019-12-27,48.2,49.7,48.14,49.3,252153,48.2,49.7,48.14,49.3,252153,0.0,1.0
2019-12-30,48.35,49.04,47.76,48.44,348021,48.35,49.04,47.76,48.44,348021,0.0,1.0
2019-12-31,47.92,48.56,47.5,48.42,223118,47.92,48.56,47.5,48.42,223118,0.0,1.0
2020-01-02,47.51,48.46,46.92,48.46,395506,47.51,48.46,46.92,48.46,395506,0.0,1.0
2020-01-03,47.47,47.55,46.46,46.95,284758,47.47,47.55,46.46,46.95,284758,0.0,1.0
2020-01-06,47.6,48.53,47.24,47.47,216562,47.6,48.53,47.24,47.47,216562,0.0,1.0
2020-01-07,47.53,47.86,46.99,47.37,164878,47.53,47.86,46.99,47.37,164878,0.0,1.0
2020-01-08,48.32,48.55,47.01,48.0,311429,48.32,48.55,47.01,48.0,311429,0.0,1.0
2020-01-09,47.79,48.86,47.22,48.72,356130,47.79,48.86,47.22,48.72,356130,0.0,1.0
2020-01-10,47.95,48.13,47.235,47.65,225469,47.95,48.13,47.235,47.65,225469,0.0,1.0
2020-01-13,44.75,47.97,44.58,47.93,371528,44.75,47.97,44.58,47.93,371528,0.0,1.0
2020-01-14,44.48,45.32,43.96,44.96,283434,44.48,45.32,43.96,44.96,283434,0.0,1.0
2020-01-15,43.22,45.015,43.06,44.64,286625,43.22,45.015,43.06,44.64,286625,0.0,1.0
2020-01-16,43.63,44.09,42.7,43.44,316163,43.63,44.09,42.7,43.44,316163,0.0,1.0
2020-01-17,43.14,43.88,42.86,43.83,167372,43.14,43.88,42.86,43.83,167372,0.0,1.0
2020-01-21,43.61,44.25,42.98,44.04,400292,43.61,44.25,42.98,44.04,400292,0.0,1.0
2020-01-22,44.35,44.88,43.87,43.87,250568,44.35,44.88,43.87,43.87,250568,0.0,1.0
2020-01-23,43.79,44.13,43.24,44.03,276395,43.79,44.13,43.24,44.03,276395,0.0,1.0
2020-01-24,42.9,43.69,42.3,43.69,197327,42.9,43.69,42.3,43.69,197327,0.0,1.0
2020-01-27,42.0,42.89,41.5875,41.97,441454,42.0,42.89,41.5875,41.97,441454,0.0,1.0
2020-01-28,42.38,42.59,41.5,42.05,132690,42.38,42.59,41.5,42.05,132690,0.0,1.0
2020-01-29,41.47,42.54,41.45,42.26,193684,41.47,42.54,41.45,42.26,193684,0.0,1.0
2020-01-30,40.28,41.15,39.54,40.91,247898,40.28,41.15,39.54,40.91,247898,0.0,1.0
2020-01-31,39.32,40.24,39.15,40.24,236286,39.32,40.24,39.15,40.24,236286,0.0,1.0
2020-02-03,40.4,41.23,39.18,39.39,388273,40.4,41.23,39.18,39.39,388273,0.0,1.0
2020-02-04,40.0,41.36,39.7,40.97,317681,40.0,41.36,39.7,40.97,317681,0.0,1.0
2020-02-05,41.41,41.77,40.27,40.41,265878,41.41,41.77,40.27,40.41,265878,0.0,1.0
2020-02-06,40.86,41.53,40.53,41.53,280119,40.86,41.53,40.53,41.53,280119,0.0,1.0
2020-02-07,39.65,40.75,39.24,40.69,227896,39.65,40.75,39.24,40.69,227896,0.0,1.0
2020-02-10,38.87,40.1,38.72,39.64,289288,38.87,40.1,38.72,39.64,289288,0.0,1.0
2020-02-11,38.3,38.88,37.92,38.88,199098,38.3,38.88,37.92,38.88,199098,0.0,1.0
2020-02-12,40.56,40.59,38.65,38.65,254691,40.56,40.59,38.65,38.65,254691,0.0,1.0
2020-02-13,39.16,40.425,39.13,40.35,198368,39.16,40.425,39.13,40.35,198368,0.0,1.0
2020-02-14,38.8,39.31,38.3,39.2,559061,38.8,39.31,38.3,39.2,559061,0.0,1.0
2020-02-18,37.69,38.97,37.51,38.73,323855,37.69,38.97,37.51,38.73,323855,0.0,1.0
2020-02-19,37.93,37.98,36.49,37.86,457792,37.93,37.98,36.49,37.86,457792,0.0,1.0
2020-02-20,38.72,39.32,37.75,37.91,293066,38.72,39.32,37.75,37.91,293066,0.0,1.0
2020-02-21,37.2,38.82,37.03,38.51,275375,37.2,38.82,37.03,38.51,275375,0.0,1.0
2020-02-24,35.5,35.93,34.75,35.71,323106,35.5,35.93,34.75,35.71,323106,0.0,1.0
2020-02-25,34.34,35.82,33.8,35.57,526400,34.34,35.82,33.8,35.57,526400,0.0,1.0
2020-02-26,32.69,34.83,32.6,34.63,337457,32.69,34.83,32.6,34.63,337457,0.0,1.0
2020-02-27,33.08,33.5,30.65,31.79,652421,33.08,33.5,30.65,31.79,652421,0.0,1.0
2020-02-28,34.41,35.37,31.99,32.02,681758,34.41,35.37,31.99,32.02,681758,0.0,1.0
2020-03-02,34.18,34.82,32.57,34.39,420284,34.18,34.82,32.57,34.39,420284,0.0,1.0
2020-03-03,31.91,34.32,30.97,34.15,378656,31.91,34.32,30.97,34.15,378656,0.0,1.0
2020-03-04,32.42,32.45,30.73,32.03,374845,32.42,32.45,30.73,32.03,374845,0.0,1.0
2020-03-05,29.9,31.75,29.58,31.75,458227,29.9,31.75,29.58,31.75,458227,0.0,1.0
2020-03-06,29.13,29.96,28.4801,28.82,499191,29.13,29.96,28.4801,28.82,499191,0.0,1.0
2020-03-09,26.88,27.23,25.661,26.82,370313,26.88,27.23,25.661,26.82,370313,0.0,1.0
2020-03-10,26.59,28.58,25.6901,27.74,394963,26.59,28.58,25.6901,27.74,394963,0.0,1.0
2020-03-11,24.11,26.44,23.97,25.78,582652,24.11,26.44,23.97,25.78,582652,0.0,1.0
2020-03-12,22.14,25.45,21.11,22.64,758316,22.14,25.45,21.11,22.64,758316,0.0,1.0
2020-03-13,22.1,24.99,21.415,24.06,770576,22.1,24.99,21.415,24.06,770576,0.0,1.0
2020-03-16,16.38,20.44,16.1,20.35,677175,16.38,20.44,16.1,20.35,677175,0.0,1.0
2020-03-17,14.75,16.97,14.14,16.69,765546,14.75,16.97,14.14,16.69,765546,0.0,1.0
2020-03-18,8.84,14.14,5.515,13.77,1202901,8.84,14.14,5.515,13.77,1202901,0.0,1.0
2020-03-19,12.33,12.79,8.53,9.38,1353888,12.33,12.79,8.53,9.38,1353888,0.0,1.0
2020-03-20,11.73,14.05,11.55,12.66,1091379,11.73,14.05,11.55,12.66,1091379,0.0,1.0
2020-03-23,10.88,11.63,9.9998,11.63,1044021,10.88,11.63,9.9998,11.63,1044021,0.0,1.0
2020-03-24,13.85,13.97,11.53,11.69,783435,13.85,13.97,11.53,11.69,783435,0.0,1.0
2020-03-25,14.06,15.17,13.3,14.07,776601,14.06,15.17,13.3,14.07,776601,0.0,1.0
2020-03-26,14.62,16.05,13.94,14.2,739971,14.62,16.05,13.94,14.2,739971,0.0,1.0
2020-03-27,13.41,14.09,13.05,14.09,505735,13.41,14.09,13.05,14.09,505735,0.0,1.0
2020-03-30,13.63,13.66,11.86,12.99,601758,13.63,13.66,11.86,12.99,601758,0.0,1.0
2020-03-31,13.34,14.24,13.105,13.55,512945,13.34,14.24,13.105,13.55,512945,0.0,1.0
2020-04-01,11.61,12.7118,11.01,12.47,572171,11.61,12.7118,11.01,12.47,572171,0.0,1.0
2020-04-02,10.76,11.895,10.27,11.79,450656,10.76,11.895,10.27,11.79,450656,0.0,1.0
2020-04-03,10.4,10.79,9.32,10.73,553484,10.4,10.79,9.32,10.73,553484,0.0,1.0
2020-04-06,12.08,12.08,10.2,10.79,691555,12.08,12.08,10.2,10.79,691555,0.0,1.0
2020-04-07,13.96,15.69,12.99,13.15,1152374,13.96,15.69,12.99,13.15,1152374,0.0,1.0
2020-04-08,17.29,17.66,13.95,14.19,706330,17.29,17.66,13.95,14.19,706330,0.0,1.0
2020-04-09,19.37,20.34,18.0446,18.05,651451,19.37,20.34,18.0446,18.05,651451,0.0,1.0
2020-04-13,17.03,19.76,16.83,19.4,352555,17.03,19.76,16.83,19.4,352555,0.0,1.0
2020-04-14,17.29,18.41,16.7501,17.5,418813,17.29,18.41,16.7501,17.5,418813,0.0,1.0
2020-04-15,16.02,16.34,15.365,16.06,366897,16.02,16.34,15.365,16.06,366897,0.0,1.0
2020-04-16,14.29,16.04,14.13,16.02,342466,14.29,16.04,14.13,16.02,342466,0.0,1.0
2020-04-17,17.18,17.2,15.33,15.33,662024,17.18,17.2,15.33,15.33,662024,0.0,1.0
2020-04-20,16.13,17.32,15.4,16.42,381228,16.13,17.32,15.4,16.42,381228,0.0,1.0
2020-04-21,15.11,16.06,14.91,15.41,387895,15.11,16.06,14.91,15.41,387895,0.0,1.0
2020-04-22,14.09,15.29,14.02,15.29,347346,14.09,15.29,14.02,15.29,347346,0.0,1.0
2020-04-23,14.1,15.35,14.03,14.48,455441,14.1,15.35,14.03,14.48,455441,0.0,1.0
2020-04-24,15.65,15.98,14.25,14.25,282408,15.65,15.98,14.25,14.25,282408,0.0,1.0
2020-04-27,16.68,16.89,15.19,15.94,456054,16.68,16.89,15.19,15.94,456054,0.0,1.0
2020-04-28,16.97,18.51,16.35,17.52,410559,16.97,18.51,16.35,17.52,410559,0.0,1.0
2020-04-29,19.97,20.06,17.75,17.84,406804,19.97,20.06,17.75,17.84,406804,0.0,1.0
2020-04-30,18.93,20.045,18.56,19.29,386188,18.93,20.045,18.56,19.29,386188,0.0,1.0
2020-05-01,18.01,18.35,16.725,17.9,488390,18.01,18.35,16.725,17.9,488390,0.0,1.0
2020-05-04,17.3,17.94,16.48,17.18,342634,17.3,17.94,16.48,17.18,342634,0.0,1.0
2020-05-05,16.59,18.995,16.525,17.92,290311,16.59,18.995,16.525,17.92,290311,0.0,1.0
2020-05-06,15.39,17.025,15.06,16.78,239284,15.39,17.025,15.06,16.78,239284,0.0,1.0
2020-05-07,16.77,17.17,15.71,15.73,347691,16.77,17.17,15.71,15.73,347691,0.0,1.0
2020-05-08,18.62,18.8,17.0,17.26,312063,18.62,18.8,17.0,17.26,312063,0.0,1.0
2020-05-11,17.02,18.31,16.855,18.31,368471,17.02,18.31,16.855,18.31,368471,0.0,1.0
2020-05-12,16.39,17.585,16.36,17.16,215083,16.39,17.585,16.36,17.16,215083,0.0,1.0
2020-05-13,15.16,16.06,14.64,16.05,266559,15.16,16.06,14.64,16.05,266559,0.0,1.0
2020-05-14,15.48,16.21,13.85,14.52,273558,15.48,16.21,13.85,14.52,273558,0.0,1.0
2020-05-15,15.33,15.91,14.9,15.21,251362,15.33,15.91,14.9,15.21,251362,0.0,1.0
2020-05-18,17.69,18.0299,16.23,16.23,275392,17.69,18.0299,16.23,16.23,275392,0.0,1.0
2020-05-19,16.29,17.41,16.26,17.41,215253,16.29,17.41,16.26,17.41,215253,0.0,1.0
2020-05-20,16.35,17.35,16.21,16.84,204930,16.35,17.35,16.21,16.84,204930,0.0,1.0
2020-05-21,17.61,17.91,16.35,16.36,243820,17.61,17.91,16.35,16.36,243820,0.0,1.0
2020-05-22,17.59,17.79,16.9,17.49,309336,17.59,17.79,16.9,17.49,309336,0.0,1.0
2020-05-26,19.43,19.45,18.13,18.49,362265,19.43,19.45,18.13,18.49,362265,0.0,1.0
2020-05-27,21.92,22.125,20.052,20.25,557054,21.92,22.125,20.052,20.25,557054,0.0,1.0
2020-05-28,20.87,22.29,20.415,22.29,416838,20.87,22.29,20.415,22.29,416838,0.0,1.0
2020-05-29,18.49,20.37,18.29,20.33,410915,18.49,20.37,18.29,20.33,410915,0.0,1.0
2020-06-01,19.12,19.88,17.8,18.27,321705,19.12,19.88,17.8,18.27,321705,0.0,1.0
2020-06-02,21.06,21.21,19.16,19.63,385804,21.06,21.21,19.16,19.63,385804,0.0,1.0
2020-06-03,23.61,23.94,21.58,21.79,289920,23.61,23.94,21.58,21.79,289920,0.0,1.0
2020-06-04,24.05,24.1,22.68,23.48,375419,24.05,24.1,22.68,23.48,375419,0.0,1.0
2020-06-05,26.71,29.5899,25.44,25.44,725985,26.71,29.5899,25.44,25.44,725985,0.0,1.0
2020-06-08,28.05,28.67,26.7708,28.08,478729,28.05,28.67,26.7708,28.08,478729,0.0,1.0
2020-06-09,27.38,29.72,23.76,25.25,489187,27.38,29.72,23.76,25.25,489187,0.0,1.0
2020-06-10,23.88,27.35,21.22,27.01,1512623,23.88,27.35,21.22,27.01,1512623,0.0,1.0
2020-06-11,21.38,22.8,21.255,21.5,367125,21.38,22.8,21.255,21.5,367125,0.0,1.0
2020-06-12,22.1,23.4999,20.1,22.51,671379,22.1,23.4999,20.1,22.51,671379,0.0,1.0
2020-06-15,22.17,22.73,20.3,20.67,404744,22.17,22.73,20.3,20.67,404744,0.0,1.0
2020-06-16,23.72,24.2,22.45,24.07,470399,23.72,24.2,22.45,24.07,470399,0.0,1.0
2020-06-17,21.63,23.48,21.4,23.48,386657,21.63,23.48,21.4,23.48,386657,0.0,1.0
2020-06-18,21.34,22.3,20.77,21.03,344008,21.34,22.3,20.77,21.03,344008,0.0,1.0
2020-06-19,20.47,21.8849,20.22,21.78,819441,20.47,21.8849,20.22,21.78,819441,0.0,1.0
2020-06-22,20.73,21.04,19.74,20.35,427194,20.73,21.04,19.74,20.35,427194,0.0,1.0
2020-06-23,21.28,21.52,19.6,21.26,432710,21.28,21.52,19.6,21.26,432710,0.0,1.0
2020-06-24,19.62,20.84,19.24,20.63,242567,19.62,20.84,19.24,20.63,242567,0.0,1.0
2020-06-25,19.53,20.24,18.66,19.07,210853,19.53,20.24,18.66,19.07,210853,0.0,1.0
2020-06-26,18.79,19.61,17.96,19.25,580527,18.79,19.61,17.96,19.25,580527,0.0,1.0
2020-06-29,20.96,21.14,18.58,19.01,419800,20.96,21.14,18.58,19.01,419800,0.0,1.0
2020-06-30,21.66,21.68,20.23,20.51,410400,21.66,21.68,20.23,20.51,410400,0.0,1.0
2020-07-01,20.31,22.81,20.29,21.8,418800,20.31,22.81,20.29,21.8,418800,0.0,1.0
2020-07-02,21.31,21.84,20.67,21.27,227400,21.31,21.84,20.67,21.27,227400,0.0,1.0
2020-07-06,21.05,22.31,20.64,22.24,207000,21.05,22.31,20.64,22.24,207000,0.0,1.0
2020-07-07,18.78,20.81,18.43,20.64,451400,18.78,20.81,18.43,20.64,451400,0.0,1.0
2020-07-08,18.76,18.86,17.43,18.73,333600,18.76,18.86,17.43,18.73,333600,0.0,1.0
2020-07-09,17.55,19.21,17.32,18.69,331500,17.55,19.21,17.32,18.69,331500,0.0,1.0
2020-07-10,17.61,18.07,17.02,17.47,375700,17.61,18.07,17.02,17.47,375700,0.0,1.0
2020-07-13,17.2,17.87,16.7,17.85,269300,17.2,17.87,16.7,17.85,269300,0.0,1.0
2020-07-14,16.72,17.33,16.51,17.12,301600,16.72,17.33,16.51,17.12,301600,0.0,1.0
2020-07-15,18.61,19.12,17.6,17.6,259600,18.61,19.12,17.6,17.6,259600,0.0,1.0
2020-07-16,18.61,19.07,18.2,18.3,262900,18.61,19.07,18.2,18.3,262900,0.0,1.0
2020-07-17,17.55,18.72,17.48,18.57,283700,17.55,18.72,17.48,18.57,283700,0.0,1.0
2020-07-20,16.09,17.56,15.93,17.37,387954,16.09,17.56,15.93,17.37,387954,0.0,1.0
2020-07-21,17.38,17.75,16.51,16.74,366250,17.38,17.75,16.51,16.74,366250,0.0,1.0
2020-07-22,17.41,17.59,16.9454,17.1,223777,17.41,17.59,16.9454,17.1,223777,0.0,1.0
2020-07-23,19.0,19.08,17.1001,17.41,393972,19.0,19.08,17.1001,17.41,393972,0.0,1.0
2020-07-24,18.27,19.2,18.22,18.71,450970,18.27,19.2,18.22,18.71,450970,0.0,1.0
2020-07-27,16.78,18.2,16.42,18.13,471251,16.78,18.2,16.42,18.13,471251,0.0,1.0
2020-07-28,16.77,17.26,16.61,16.67,145516,16.77,17.26,16.61,16.67,145516,0.0,1.0
2020-07-29,17.31,17.61,16.76,16.76,239391,17.31,17.61,16.76,16.76,239391,0.0,1.0
2020-07-30,16.61,17.1,16.2,16.89,232870,16.61,17.1,16.2,16.89,232870,0.0,1.0
2020-07-31,15.55,17.03,15.3,16.4,385055,15.55,17.03,15.3,16.4,385055,0.0,1.0
2020-08-03,14.38,15.58,14.28,15.51,380901,14.38,15.58,14.28,15.51,380901,0.0,1.0
2020-08-04,15.17,15.62,14.07,14.5,401630,15.17,15.62,14.07,14.5,401630,0.0,1.0
2020-08-05,16.42,16.64,15.43,15.51,370232,16.42,16.64,15.43,15.51,370232,0.0,1.0
2020-08-06,15.69,16.385,15.47,16.2,253574,15.69,16.385,15.47,16.2,253574,0.0,1.0
2020-08-07,16.71,17.09,15.3,15.64,329819,16.71,17.09,15.3,15.64,329819,0.0,1.0
2020-08-10,18.17,18.78,17.08,17.08,424996,18.17,18.78,17.08,17.08,424996,0.0,1.0
2020-08-11,19.19,19.86,18.65,18.87,342267,19.19,19.86,18.65,18.87,342267,0.0,1.0
2020-08-12,19.17,19.62,18.225,19.53,262838,19.17,19.62,18.225,19.53,262838,0.0,1.0
2020-08-13,18.59,19.12,18.29,18.86,186448,18.59,19.12,18.29,18.86,186448,0.0,1.0
2020-08-14,19.28,19.64,18.2,18.35,212045,19.28,19.64,18.2,18.35,212045,0.0,1.0
2020-08-17,19.11,19.53,18.35,19.46,186600,19.11,19.53,18.35,19.46,186600,0.0,1.0
2020-08-18,18.08,18.99,17.66,18.99,238048,18.08,18.99,17.66,18.99,238048,0.0,1.0
2020-08-19,17.91,18.22,17.44,17.99,208331,17.91,18.22,17.44,17.99,208331,0.0,1.0
2020-08-20,17.44,17.86,17.29,17.55,211065,17.44,17.86,17.29,17.55,211065,0.0,1.0
2020-08-21,17.12,17.85,16.94,17.39,222697,17.12,17.85,16.94,17.39,222697,0.0,1.0
2020-08-24,17.77,17.915,16.665,17.19,552304,17.77,17.915,16.665,17.19,552304,0.0,1.0
2020-08-25,18.21,18.35,17.54,18.06,180853,18.21,18.35,17.54,18.06,180853,0.0,1.0
2020-08-26,17.43,18.75,17.39,18.33,231076,17.43,18.75,17.39,18.33,231076,0.0,1.0
2020-08-27,18.21,18.41,17.58,17.58,295577,18.21,18.41,17.58,17.58,295577,0.0,1.0
2020-08-28,19.07,19.09,18.0,18.49,201113,19.07,19.09,18.0,18.49,201113,0.0,1.0
2020-08-31,19.5,19.93,18.5,18.98,312376,19.5,19.93,18.5,18.98,312376,0.0,1.0
2020-09-01,20.96,21.08,19.095,19.36,366627,20.96,21.08,19.095,19.36,366627,0.0,1.0
2020-09-02,21.86,22.09,20.81,21.13,464191,21.86,22.09,20.81,21.13,464191,0.0,1.0
2020-09-03,22.69,24.96,22.1,22.29,910169,22.69,24.96,22.1,22.29,910169,0.0,1.0
2020-09-04,21.48,23.36,20.51,23.36,400472,21.48,23.36,20.51,23.36,400472,0.0,1.0
2020-09-08,20.81,21.45,20.45,21.24,314924,20.81,21.45,20.45,21.24,314924,0.0,1.0
2020-09-09,20.53,20.7,19.4,20.64,290713,20.53,20.7,19.4,20.64,290713,0.0,1.0
2020-09-10,20.84,21.7,20.69,20.82,393607,20.84,21.7,20.69,20.82,393607,0.0,1.0
2020-09-11,21.76,21.83,20.52,21.05,195880,21.76,21.83,20.52,21.05,195880,0.0,1.0
2020-09-14,24.06,24.3,21.98,22.11,677452,24.06,24.3,21.98,22.11,677452,0.0,1.0
2020-09-15,25.54,25.72,23.75,24.22,358000,25.54,25.72,23.75,24.22,358000,0.0,1.0
2020-09-16,26.84,27.3,25.53,25.74,347922,26.84,27.3,25.53,25.74,347922,0.0,1.0
2020-09-17,27.03,27.29,26.12,26.43,470994,27.03,27.29,26.12,26.43,470994,0.0,1.0
2020-09-18,26.17,27.31,25.85,27.22,463250,26.17,27.31,25.85,27.22,463250,0.0,1.0
2020-09-21,24.3,25.425,23.5,25.25,297805,24.3,25.425,23.5,25.25,297805,0.0,1.0
2020-09-22,24.58,25.01,23.97,24.46,439349,24.58,25.01,23.97,24.46,439349,0.0,1.0
2020-09-23,24.22,25.67,24.07,24.92,313808,24.22,25.67,24.07,24.92,313808,0.0,1.0
2020-09-24,23.05,24.08,22.635,24.08,286103,23.05,24.08,22.635,24.08,286103,0.0,1.0
2020-09-25,22.71,23.46,22.23,22.89,221160,22.71,23.46,22.23,22.89,221160,0.0,1.0
2020-09-28,22.36,23.63,22.33,23.21,457928,22.36,23.63,22.33,23.21,457928,0.0,1.0
2020-09-29,21.68,22.32,20.8,22.32,403214,21.68,22.32,20.8,22.32,403214,0.0,1.0
2020-09-30,21.54,22.83,21.52,21.82,315039,21.54,22.83,21.52,21.82,315039,0.0,1.0
2020-10-01,21.85,22.44,21.35,21.56,414814,21.85,22.44,21.35,21.56,414814,0.0,1.0
2020-10-02,22.71,22.85,20.94,21.03,605987,22.71,22.85,20.94,21.03,605987,0.0,1.0
2020-10-05,22.59,23.52,22.06,23.04,277740,22.59,23.52,22.06,23.04,277740,0.0,1.0
2020-10-06,21.18,22.84,21.16,22.84,271708,21.18,22.84,21.16,22.84,271708,0.0,1.0
2020-10-07,21.83,22.17,21.325,21.63,235397,21.83,22.17,21.325,21.63,235397,0.0,1.0
2020-10-08,21.96,22.18,21.32,22.18,149773,21.96,22.18,21.32,22.18,149773,0.0,1.0
2020-10-09,21.69,22.27,21.27,21.95,229447,21.69,22.27,21.27,21.95,229447,0.0,1.0
2020-10-12,21.35,22.27,21.16,21.86,282896,21.35,22.27,21.16,21.86,282896,0.0,1.0
2020-10-13,20.35,21.24,20.16,21.24,175622,20.35,21.24,20.16,21.24,175622,0.0,1.0
2020-10-14,20.77,20.995,20.21,20.46,133544,20.77,20.995,20.21,20.46,133544,0.0,1.0
2020-10-15,20.76,20.95,19.98,20.38,189951,20.76,20.95,19.98,20.38,189951,0.0,1.0
2020-10-16,19.59,20.91,19.55,20.61,190893,19.59,20.91,19.55,20.61,190893,0.0,1.0
2020-10-19,19.37,20.465,19.26,19.75,149197,19.37,20.465,19.26,19.75,149197,0.0,1.0
2020-10-20,19.46,20.67,19.36,19.52,214317,19.46,20.67,19.36,19.52,214317,0.0,1.0
2020-10-21,19.5,19.94,19.235,19.49,122635,19.5,19.94,19.235,19.49,122635,0.0,1.0
2020-10-22,20.75,20.96,19.13,19.45,186576,20.75,20.96,19.13,19.45,186576,0.0,1.0
2020-10-23,21.13,21.2,20.32,20.94,108729,21.13,21.2,20.32,20.94,108729,0.0,1.0
2020-10-26,20.19,20.69,19.68,20.65,280888,20.19,20.69,19.68,20.65,280888,0.0,1.0
2020-10-27,19.81,20.47,19.74,20.33,137343,19.81,20.47,19.74,20.33,137343,0.0,1.0
2020-10-28,18.1,19.6112,18.005,19.22,180916,18.1,19.6112,18.005,19.22,180916,0.0,1.0
2020-10-29,18.55,18.82,17.735,18.03,261475,18.55,18.82,17.735,18.03,261475,0.0,1.0
2020-10-30,17.72,18.81,17.54,18.5,199858,17.72,18.81,17.54,18.5,199858,0.0,1.0
2020-11-02,18.14,18.52,17.75,17.84,172244,18.14,18.52,17.75,17.84,172244,0.0,1.0
2020-11-03,19.44,19.59,18.55,18.61,207368,19.44,19.59,18.55,18.61,207368,0.0,1.0
2020-11-04,18.68,19.51,18.5,18.86,145986,18.68,19.51,18.5,18.86,145986,0.0,1.0
2020-11-05,19.6,19.75,18.85,18.85,191704,19.6,19.75,18.85,18.85,191704,0.0,1.0
2020-11-06,19.51,19.83,19.33,19.77,190054,19.51,19.83,19.33,19.77,190054,0.0,1.0
2020-11-09,23.24,23.74,21.76,21.76,481959,23.24,23.74,21.76,21.76,481959,0.0,1.0
2020-11-10,23.03,23.96,22.49,23.68,230066,23.03,23.96,22.49,23.68,230066,0.0,1.0
2020-11-11,22.86,23.32,21.94,23.32,240699,22.86,23.32,21.94,23.32,240699,0.0,1.0
2020-11-12,22.39,23.16,21.88,22.48,293655,22.39,23.16,21.88,22.48,293655,0.0,1.0
2020-11-13,23.2,23.3,22.66,22.71,144978,23.2,23.3,22.66,22.71,144978,0.0,1.0
2020-11-16,27.0,27.01,24.098,24.24,705195,27.0,27.01,24.098,24.24,705195,0.0,1.0
2020-11-17,28.58,28.72,26.33,26.5,624700,28.58,28.72,26.33,26.5,624700,0.0,1.0
2020-11-18,30.6,30.87,28.86,28.97,585552,30.6,30.87,28.86,28.97,585552,0.0,1.0
2020-11-19,32.52,32.56,30.5,30.5,414539,32.52,32.56,30.5,30.5,414539,0.0,1.0
2020-11-20,31.72,32.86,31.59,32.52,257685,31.72,32.86,31.59,32.52,257685,0.0,1.0
2020-11-23,33.75,33.97,31.73,32.56,345587,33.75,33.97,31.73,32.56,345587,0.0,1.0
2020-11-24,35.44,35.625,33.68,34.8,324778,35.44,35.625,33.68,34.8,324778,0.0,1.0
2020-11-25,32.15,35.05,32.0,34.6,518635,32.15,35.05,32.0,34.6,518635,0.0,1.0
2020-11-27,32.6,33.5532,32.25,32.49,142840,32.6,33.5532,32.25,32.49,142840,0.0,1.0
2020-11-30,31.37,32.64,31.19,32.25,227576,31.37,32.64,31.19,32.25,227576,0.0,1.0
2020-12-01,30.62,32.28,29.5,31.85,571254,30.62,32.28,29.5,31.85,571254,0.0,1.0
2020-12-02,30.25,30.7,28.52,30.19,493545,30.25,30.7,28.52,30.19,493545,0.0,1.0
2020-12-03,30.75,31.29,30.1048,30.47,260538,30.75,31.29,30.1048,30.47,260538,0.0,1.0
2020-12-04,32.1,33.7,30.4863,33.04,473240,32.1,33.7,30.4863,33.04,473240,0.0,1.0
2020-12-07,31.28,33.04,30.81,32.49,421122,31.28,33.04,30.81,32.49,421122,0.0,1.0
2020-12-08,33.09,33.73,30.77,30.93,394342,33.09,33.73,30.77,30.93,394342,0.0,1.0
2020-12-09,32.93,34.31,32.15,33.83,397101,32.93,34.31,32.15,33.83,397101,0.0,1.0
2020-12-10,30.27,32.73,30.2,32.28,224023,30.27,32.73,30.2,32.28,224023,0.0,1.0
2020-12-11,29.76,30.3617,29.09,29.7,155962,29.76,30.3617,29.09,29.7,155962,0.0,1.0
2020-12-14,29.05,30.44,28.94,30.44,200393,29.05,30.44,28.94,30.44,200393,0.0,1.0
2020-12-15,30.2,30.56,29.15,29.18,145002,30.2,30.56,29.15,29.18,145002,0.0,1.0
2020-12-16,29.49,30.57,29.07,30.25,167571,29.49,30.57,29.07,30.25,167571,0.0,1.0
2020-12-17,30.2,30.87,28.69,29.66,304224,30.2,30.87,28.69,29.66,304224,0.0,1.0
2020-12-18,27.84,30.18,27.81,30.12,800953,27.84,30.18,27.81,30.12,800953,0.0,1.0
2020-12-21,28.21,28.67,26.81,26.92,201365,28.21,28.67,26.81,26.92,201365,0.0,1.0
2020-12-22,27.85,28.68,27.35,28.68,232005,27.85,28.68,27.35,28.68,232005,0.0,1.0
2020-12-23,28.34,28.765,27.995,28.09,169105,28.34,28.765,27.995,28.09,169105,0.0,1.0
2020-12-24,27.89,28.4251,27.67,28.42,79228,27.89,28.4251,27.67,28.42,79228,0.0,1.0
2020-12-28,29.56,29.935,28.01,28.3,280406,29.56,29.935,28.01,28.3,280406,0.0,1.0
2020-12-29,29.34,29.57,28.69,29.56,205497,29.34,29.57,28.69,29.56,205497,0.0,1.0
2020-12-30,29.29,29.77,29.04,29.51,173462,29.29,29.77,29.04,29.51,173462,0.0,1.0
2020-12-31,30.09,30.43,28.8,29.34,230199,30.09,30.43,28.8,29.34,230199,0.0,1.0
2021-01-04,28.23,30.2,27.795,30.2,257290,28.23,30.2,27.795,30.2,257290,0.0,1.0
2021-01-05,29.25,29.76,27.89,27.89,215929,29.25,29.76,27.89,27.89,215929,0.0,1.0
2021-01-06,32.38,32.79,29.95,29.95,276667,32.38,32.79,29.95,29.95,276667,0.0,1.0
2021-01-07,31.6,32.69,31.47,32.69,149668,31.6,32.69,31.47,32.69,149668,0.0,1.0
2021-01-08,32.21,32.28,30.85,31.82,170305,32.21,32.28,30.85,31.82,170305,0.0,1.0
2021-01-11,36.03,36.18,31.9,32.42,471758,36.03,36.18,31.9,32.42,471758,0.0,1.0
2021-01-12,39.43,39.9,36.57,37.21,307565,39.43,39.9,36.57,37.21,307565,0.0,1.0
2021-01-13,37.28,39.52,36.92,39.05,266545,37.28,39.52,36.92,39.05,266545,0.0,1.0
2021-01-14,38.93,40.806,37.14,37.71,265613,38.93,40.806,37.14,37.71,265613,0.0,1.0
2021-01-15,38.27,39.585,36.35,38.05,161684,38.27,39.585,36.35,38.05,161684,0.0,1.0
2021-01-19,37.94,39.5,37.3,38.87,236621,37.94,39.5,37.3,38.87,236621,0.0,1.0
2021-01-20,37.35,39.17,37.23,37.93,141612,37.35,39.17,37.23,37.93,141612,0.0,1.0
2021-01-21,36.88,38.36,36.475,37.38,194808,36.88,38.36,36.475,37.38,194808,0.0,1.0
2021-01-22,37.96,38.0,36.06,36.14,152643,37.96,38.0,36.06,36.14,152643,0.0,1.0
2021-01-25,39.16,39.99,37.25,38.01,183290,39.16,39.99,37.25,38.01,183290,0.0,1.0
2021-01-26,38.83,40.5,38.245,39.85,290282,38.83,40.5,38.245,39.85,290282,0.0,1.0
2021-01-27,38.36,38.52,35.48,37.95,316999,38.36,38.52,35.48,37.95,316999,0.0,1.0
2021-01-28,38.61,39.865,37.2,38.48,267234,38.61,39.865,37.2,38.48,267234,0.0,1.0
2021-01-29,38.81,40.5,38.19,38.96,225676,38.81,40.5,38.19,38.96,225676,0.0,1.0
2021-02-01,39.98,40.8724,38.35,39.17,245425,39.98,40.8724,38.35,39.17,245425,0.0,1.0
2021-02-02,40.32,41.0,39.18,40.84,184672,40.32,41.0,39.18,40.84,184672,0.0,1.0
2021-02-03,41.45,41.9099,40.36,40.44,150861,41.45,41.9099,40.36,40.44,150861,0.0,1.0
2021-02-04,42.85,43.41,41.18,42.0,133686,42.85,43.41,41.18,42.0,133686,0.0,1.0
2021-02-05,43.12,43.88,42.12,43.48,123725,43.12,43.88,42.12,43.48,123725,0.0,1.0
2021-02-08,44.04,44.88,43.225,43.51,141346,44.04,44.88,43.225,43.51,141346,0.0,1.0
2021-02-09,44.73,44.95,42.86,43.85,131627,44.73,44.95,42.86,43.85,131627,0.0,1.0
2021-02-10,44.2,45.0,43.26,45.0,116598,44.2,45.0,43.26,45.0,116598,0.0,1.0
2021-02-11,44.55,45.4,43.52,44.33,152708,44.55,45.4,43.52,44.33,152708,0.0,1.0
2021-02-12,43.58,44.67,43.42,44.2,97197,43.58,44.67,43.42,44.2,97197,0.0,1.0
2021-02-16,45.32,45.585,43.815,44.58,104196,45.32,45.585,43.815,44.58,104196,0.0,1.0
2021-02-17,44.68,45.16,43.3,44.79,82154,44.68,45.16,43.3,44.79,82154,0.0,1.0
2021-02-18,44.57,44.81,42.97,44.4,81844,44.57,44.81,42.97,44.4,81844,0.0,1.0
2021-02-19,45.04,46.0,44.19,44.96,83214,45.04,46.0,44.19,44.96,83214,0.0,1.0
2021-02-22,47.7,47.7,44.81,44.81,208494,47.7,47.7,44.81,44.81,208494,0.0,1.0
2021-02-23,46.95,47.5,45.46,47.5,117599,46.95,47.5,45.46,47.5,117599,0.0,1.0
2021-02-24,48.71,49.16,47.43,47.43,184529,48.71,49.16,47.43,47.43,184529,0.0,1.0
2021-02-25,46.2,49.05,45.65,49.05,127191,46.2,49.05,45.65,49.05,127191,0.0,1.0
2021-02-26,44.94,47.0,43.6673,46.29,152216,44.94,47.0,43.6673,46.29,152216,0.0,1.0
2021-03-01,47.98,48.19,46.28,46.38,189295,47.98,48.19,46.28,46.38,189295,0.0,1.0
2021-03-02,47.73,48.21,46.93,47.85,85583,47.73,48.21,46.93,47.85,85583,0.0,1.0
2021-03-03,48.78,50.22,47.78,48.24,118145,48.78,50.22,47.78,48.24,118145,0.0,1.0
2021-03-04,46.76,49.71,45.18,48.89,142082,46.76,49.71,45.18,48.89,142082,0.0,1.0
2021-03-05,47.75,48.36,43.81,48.36,137386,47.75,48.36,43.81,48.36,137386,0.0,1.0
2021-03-08,50.36,50.64,48.54,48.81,146859,50.36,50.64,48.54,48.81,146859,0.0,1.0
2021-03-09,50.55,51.47,48.705,50.72,156045,50.55,51.47,48.705,50.72,156045,0.0,1.0
2021-03-10,50.87,52.29,50.02,50.8,138637,50.87,52.29,50.02,50.8,138637,0.0,1.0
2021-03-11,49.91,52.37,48.31,51.72,194136,49.91,52.37,48.31,51.72,194136,0.0,1.0
2021-03-12,50.13,51.005,48.92,50.08,126730,50.13,51.005,48.92,50.08,126730,0.0,1.0
2021-03-15,49.16,50.51,48.84,49.41,145268,49.16,50.51,48.84,49.41,145268,0.0,1.0
2021-03-16,46.52,48.83,46.27,48.83,122719,46.52,48.83,46.27,48.83,122719,0.0,1.0
2021-03-17,48.12,48.345,45.98,46.31,99992,48.12,48.345,45.98,46.31,99992,0.0,1.0
2021-03-18,45.65,48.8,45.49,47.98,109242,45.65,48.8,45.49,47.98,109242,0.0,1.0
2021-03-19,46.91,47.22,44.06,45.71,232195,46.91,47.22,44.06,45.71,232195,0.0,1.0
2021-03-22,45.96,47.45,45.045,47.45,97074,45.96,47.45,45.045,47.45,97074,0.0,1.0
2021-03-23,43.17,45.59,42.78,44.82,101742,43.17,45.59,42.78,44.82,101742,0.0,1.0
2021-03-24,42.15,45.27,41.76,44.18,168853,42.15,45.27,41.76,44.18,168853,0.0,1.0
2021-03-25,45.08,45.12,40.7,41.28,207752,45.08,45.12,40.7,41.28,207752,0.0,1.0
2021-03-26,48.0,48.1,45.5925,46.22,160987,48.0,48.1,45.5925,46.22,160987,0.0,1.0
2021-03-29,45.49,48.85,45.48,47.73,104876,45.49,48.85,45.48,47.73,104876,0.0,1.0
2021-03-30,47.32,47.755,45.79,45.79,83079,47.32,47.755,45.79,45.79,83079,0.0,1.0
2021-03-31,47.5,48.95,47.42,47.44,140945,47.5,48.95,47.42,47.44,140945,0.0,1.0
2021-04-01,47.11,47.94,46.67,47.94,56878,47.11,47.94,46.67,47.94,56878,0.0,1.0
2021-04-05,46.57,48.06,45.05,47.86,191741,46.57,48.06,45.05,47.86,191741,0.0,1.0
2021-04-06,48.0,48.76,46.71,46.71,112842,48.0,48.76,46.71,46.71,112842,0.0,1.0
2021-04-07,46.97,48.82,46.775,48.56,64849,46.97,48.82,46.775,48.56,64849,0.0,1.0
2021-04-08,47.29,47.67,45.4668,46.97,65166,47.29,47.67,45.4668,46.97,65166,0.0,1.0
2021-04-09,48.67,48.78,46.72,47.78,81507,48.67,48.78,46.72,47.78,81507,0.0,1.0
2021-04-12,51.06,51.21,48.5,48.98,180198,51.06,51.21,48.5,48.98,180198,0.0,1.0
2021-04-13,48.74,50.88,47.575,50.42,146373,48.74,50.88,47.575,50.42,146373,0.0,1.0
2021-04-14,50.01,51.05,48.8337,48.91,91675,50.01,51.05,48.8337,48.91,91675,0.0,1.0
2021-04-15,49.64,50.56,49.26,50.56,82537,49.64,50.56,49.26,50.56,82537,0.0,1.0
2021-04-16,49.66,50.31,48.39,50.09,97313,49.66,50.31,48.39,50.09,97313,0.0,1.0
2021-04-19,46.1,49.65,45.5,49.59,210053,46.1,49.65,45.5,49.59,210053,0.0,1.0
2021-04-20,44.79,46.41,43.26,46.4,242698,44.79,46.41,43.26,46.4,242698,0.0,1.0
2021-04-21,46.1,46.755,45.18,45.18,137661,46.1,46.755,45.18,45.18,137661,0.0,1.0
2021-04-22,46.96,48.34,46.13,46.45,84838,46.96,48.34,46.13,46.45,84838,0.0,1.0
2021-04-23,48.75,49.3,46.89,46.89,98709,48.75,49.3,46.89,46.89,98709,0.0,1.0
2021-04-26,47.09,49.3087,46.435,49.11,90969,47.09,49.3087,46.435,49.11,90969,0.0,1.0
2021-04-27,50.81,51.105,46.5262,47.22,217913,50.81,51.105,46.5262,47.22,217913,0.0,1.0
2021-04-28,52.27,52.81,49.5501,50.39,161905,52.27,52.81,49.5501,50.39,161905,0.0,1.0
2021-04-29,51.43,53.56,50.795,52.97,79625,51.43,53.56,50.795,52.97,79625,0.0,1.0
2021-04-30,50.0,51.99,49.58,50.74,93160,50.0,51.99,49.58,50.74,93160,0.0,1.0
2021-05-03,52.92,53.15,50.19,51.0,165074,52.92,53.15,50.19,51.0,165074,0.0,1.0
2021-05-04,52.06,53.51,50.565,52.16,84974,52.06,53.51,50.565,52.16,84974,0.0,1.0
2021-05-05,52.35,53.2602,51.61,52.39,58995,52.35,53.2602,51.61,52.39,58995,0.0,1.0
2021-05-06,52.61,54.84,51.11,52.63,63490,52.61,54.84,51.11,52.63,63490,0.0,1.0
2021-05-07,56.45,56.61,52.13,52.13,123486,56.45,56.61,52.13,52.13,123486,0.0,1.0
2021-05-10,54.38,57.45,53.91,56.75,178487,54.38,57.45,53.91,56.75,178487,0.0,1.0
2021-05-11,52.55,53.97,49.615,52.18,124716,52.55,53.97,49.615,52.18,124716,0.0,1.0
2021-05-12,48.52,53.11,48.18,51.9,125564,48.52,53.11,48.18,51.9,125564,0.0,1.0
2021-05-13,52.21,52.76,49.13,49.13,117270,52.21,52.76,49.13,49.13,117270,0.0,1.0
2021-05-14,55.72,56.11,52.825,52.87,73932,55.72,56.11,52.825,52.87,73932,0.0,1.0
2021-05-17,57.62,57.77,54.82,55.43,109097,57.62,57.77,54.82,55.43,109097,0.0,1.0
2021-05-18,54.72,58.24,54.62,57.88,101176,54.72,58.24,54.62,57.88,101176,0.0,1.0
2021-05-19,53.42,54.73,51.33,54.73,114104,53.42,54.73,51.33,54.73,114104,0.0,1.0
2021-05-20,52.93,53.97,51.26,53.05,113783,52.93,53.97,51.26,53.05,113783,0.0,1.0
2021-05-21,53.28,55.49,52.86,53.86,83729,53.28,55.49,52.86,53.86,83729,0.0,1.0
2021-05-24,54.5,55.06,52.25,53.66,94366,54.5,55.06,52.25,53.66,94366,0.0,1.0
2021-05-25,53.44,56.61,53.09,54.55,85747,53.44,56.61,53.09,54.55,85747,0.0,1.0
2021-05-26,58.32,58.35,53.98,53.98,118691,58.32,58.35,53.98,53.98,118691,0.0,1.0
2021-05-27,56.63,60.37,54.06,60.37,203318,56.63,60.37,54.06,60.37,203318,0.0,1.0
2021-05-28,55.0,57.91,54.13,57.91,143500,55.0,57.91,54.13,57.91,143500,0.0,1.0
2021-06-01,58.07,58.17,54.77,55.78,196611,58.07,58.17,54.77,55.78,196611,0.0,1.0
2021-06-02,58.09,59.03,57.17,58.19,177484,58.09,59.03,57.17,58.19,177484,0.0,1.0
2021-06-03,57.99,58.87,55.83,57.35,117879,57.99,58.87,55.83,57.35,117879,0.0,1.0
2021-06-04,59.5,60.3,58.04,59.66,131783,59.5,60.3,58.04,59.66,131783,0.0,1.0
2021-06-07,62.15,62.15,59.5,59.65,176056,62.15,62.15,59.5,59.65,176056,0.0,1.0
2021-06-08,61.91,62.27,60.0738,61.95,132613,61.91,62.27,60.0738,61.95,132613,0.0,1.0
2021-06-09,61.85,62.43,59.12,61.76,163397,61.85,62.43,59.12,61.76,163397,0.0,1.0
2021-06-10,59.06,62.39,58.04,62.39,138901,59.06,62.39,58.04,62.39,138901,0.0,1.0
2021-06-11,62.33,62.35,59.6,59.6,77712,62.33,62.35,59.6,59.6,77712,0.0,1.0
2021-06-14,60.7,63.29,60.27,62.32,146713,60.7,63.29,60.27,62.32,146713,0.0,1.0
2021-06-15,57.59,60.63,56.48,60.63,103482,57.59,60.63,56.48,60.63,103482,0.0,1.0
2021-06-16,57.4,57.55,55.185,56.62,108530,57.4,57.55,55.185,56.62,108530,0.0,1.0
2021-06-17,55.66,57.99,53.7,57.34,139310,55.66,57.99,53.7,57.34,139310,0.0,1.0
2021-06-18,55.18,56.06,53.605,54.33,346734,55.18,56.06,53.605,54.33,346734,0.0,1.0
2021-06-21,57.54,58.445,55.74,56.13,125574,57.54,58.445,55.74,56.13,125574,0.0,1.0
2021-06-22,58.63,59.17,57.0,57.66,98578,58.63,59.17,57.0,57.66,98578,0.0,1.0
2021-06-23,59.87,60.345,57.55,58.25,75072,59.87,60.345,57.55,58.25,75072,0.0,1.0
2021-06-24,62.81,63.1,59.585,60.52,97899,62.81,63.1,59.585,60.52,97899,0.0,1.0
2021-06-25,63.62,66.0,63.46,63.77,320928,63.62,66.0,63.46,63.77,320928,0.0,1.0
2021-06-28,62.56,65.39,61.51,63.61,145412,62.56,65.39,61.51,63.61,145412,0.0,1.0
2021-06-29,62.32,63.35,61.6771,62.63,86307,62.32,63.35,61.6771,62.63,86307,0.0,1.0
2021-06-30,63.68,64.57,62.11,62.46,157287,63.68,64.57,62.11,62.46,157287,0.0,1.0
2021-07-01,64.41,65.2,63.74,64.03,77414,64.41,65.2,63.74,64.03,77414,0.0,1.0
2021-07-02,62.74,64.68,62.09,64.68,94239,62.74,64.68,62.09,64.68,94239,0.0,1.0
2021-07-06,59.92,62.34,58.01,62.34,88319,59.92,62.34,58.01,62.34,88319,0.0,1.0
2021-07-07,58.61,60.98,58.13,60.12,122876,58.61,60.98,58.13,60.12,122876,0.0,1.0
2021-07-08,57.8,58.83,55.1,57.0,147680,57.8,58.83,55.1,57.0,147680,0.0,1.0
2021-07-09,62.13,62.405,59.51,59.51,98258,62.13,62.405,59.51,59.51,98258,0.0,1.0
2021-07-12,62.79,63.25,61.02,61.41,107406,62.79,63.25,61.02,61.41,107406,0.0,1.0
2021-07-13,62.01,63.07,60.98,62.16,86941,62.01,63.07,60.98,62.16,86941,0.0,1.0
2021-07-14,61.18,63.475,61.18,62.02,71657,61.18,63.475,61.18,62.02,71657,0.0,1.0
2021-07-15,57.71,61.18,57.1,60.37,126172,57.71,61.18,57.1,60.37,126172,0.0,1.0
2021-07-16,55.58,59.725,55.425,59.25,102259,55.58,59.725,55.425,59.25,102259,0.0,1.0
2021-07-19,53.33,54.84,52.03,53.29,163525,53.33,54.84,52.03,53.29,163525,0.0,1.0
2021-07-20,56.45,57.41,52.72,53.68,119000,56.45,57.41,52.72,53.68,119000,0.0,1.0
2021-07-21,58.56,60.35,57.41,57.41,83588,58.56,60.35,57.41,57.41,83588,0.0,1.0
2021-07-22,56.64,59.21,56.11,58.57,69716,56.64,59.21,56.11,58.57,69716,0.0,1.0
2021-07-23,57.28,57.68,55.98,57.62,51451,57.28,57.68,55.98,57.62,51451,0.0,1.0
2021-07-26,58.51,59.49,57.22,58.05,66656,58.51,59.49,57.22,58.05,66656,0.0,1.0
2021-07-27,57.53,57.97,56.37,57.42,95783,57.53,57.97,56.37,57.42,95783,0.0,1.0
2021-07-28,56.76,59.26,56.17,58.09,70924,56.76,59.26,56.17,58.09,70924,0.0,1.0
2021-07-29,58.22,58.85,57.24,57.24,110179,58.22,58.85,57.24,57.24,110179,0.0,1.0
2021-07-30,57.45,60.09,56.93,57.62,55266,57.45,60.09,56.93,57.62,55266,0.0,1.0
2021-08-02,57.3,59.71,57.0,57.82,62725,57.3,59.71,57.0,57.82,62725,0.0,1.0
2021-08-03,57.4,58.1,55.1,57.92,99242,57.4,58.1,55.1,57.92,99242,0.0,1.0
2021-08-04,52.77,56.46,52.565,56.46,88301,52.77,56.46,52.565,56.46,88301,0.0,1.0
2021-08-05,55.34,56.445,53.21,53.21,68995,55.34,56.445,53.21,53.21,68995,0.0,1.0
2021-08-06,56.7,56.94,55.8,56.36,37007,56.7,56.94,55.8,56.36,37007,0.0,1.0
2021-08-09,55.3,56.42,54.5,56.13,47731,55.3,56.42,54.5,56.13,47731,0.0,1.0
2021-08-10,58.66,60.0,55.53,55.53,96893,58.66,60.0,55.53,55.53,96893,0.0,1.0
2021-08-11,60.69,60.73,58.27,58.73,73709,60.69,60.73,58.27,58.73,73709,0.0,1.0
2021-08-12,60.02,61.13,59.04,60.47,48049,60.02,61.13,59.04,60.47,48049,0.0,1.0
2021-08-13,58.67,60.02,58.17,60.02,56843,58.67,60.02,58.17,60.02,56843,0.0,1.0
2021-08-16,59.98,60.155,56.83,57.88,76293,59.98,60.155,56.83,57.88,76293,0.0,1.0
2021-08-17,58.25,59.6,56.175,58.81,121775,58.25,59.6,56.175,58.81,121775,0.0,1.0
2021-08-18,59.69,62.0,58.07,58.07,131638,59.69,62.0,58.07,58.07,131638,0.0,1.0
2021-08-19,59.93,60.46,57.3,58.13,83748,59.93,60.46,57.3,58.13,83748,0.0,1.0
2021-08-20,61.97,62.3,58.76,59.65,61936,61.97,62.3,58.76,59.65,61936,0.0,1.0
2021-08-23,62.73,63.92,61.215,62.98,111034,62.73,63.92,61.215,62.98,111034,0.0,1.0
2021-08-24,64.96,67.26,63.76,64.0,133893,64.96,67.26,63.76,64.0,133893,0.0,1.0
2021-08-25,63.92,65.32,63.37,65.0,64847,63.92,65.32,63.37,65.0,64847,0.0,1.0
2021-08-26,63.7,64.3,61.53,64.14,100711,63.7,64.3,61.53,64.14,100711,0.0,1.0
2021-08-27,65.59,66.22,63.17,63.31,142026,65.59,66.22,63.17,63.31,142026,0.0,1.0
2021-08-30,63.24,66.02,62.92,66.02,88355,63.24,66.02,62.92,66.02,88355,0.0,1.0
2021-08-31,62.03,63.765,60.33,63.02,110927,62.03,63.765,60.33,63.02,110927,0.0,1.0
2021-09-01,62.94,63.92,61.325,62.38,190973,62.94,63.92,61.325,62.38,190973,0.0,1.0
2021-09-02,57.75,62.02,56.8,61.98,266622,57.75,62.02,56.8,61.98,266622,0.0,1.0
2021-09-03,57.17,58.94,56.585,58.28,110908,57.17,58.94,56.585,58.28,110908,0.0,1.0
2021-09-07,55.7,58.32,55.6,57.34,162541,55.7,58.32,55.6,57.34,162541,0.0,1.0
2021-09-08,55.49,56.08,54.82,55.5,138155,55.49,56.08,54.82,55.5,138155,0.0,1.0
2021-09-09,60.62,60.86,56.84,57.18,504762,60.62,60.86,56.84,57.18,504762,0.0,1.0
2021-09-10,58.83,61.42,58.67,60.86,178947,58.83,61.42,58.67,60.86,178947,0.0,1.0
2021-09-13,58.53,59.38,57.84,59.38,174770,58.53,59.38,57.84,59.38,174770,0.0,1.0
2021-09-14,60.04,60.46,57.45,59.43,141718,60.04,60.46,57.45,59.43,141718,0.0,1.0
2021-09-15,59.94,60.6958,59.28,59.93,130342,59.94,60.6958,59.28,59.93,130342,0.0,1.0
2021-09-16,60.03,61.39,59.711,60.07,144457,60.03,61.39,59.711,60.07,144457,0.0,1.0
2021-09-17,58.98,61.3,58.41,60.57,463298,58.98,61.3,58.41,60.57,463298,0.0,1.0
2021-09-20,57.81,59.505,56.6,57.01,172982,57.81,59.505,56.6,57.01,172982,0.0,1.0
2021-09-21,58.97,59.62,57.045,58.3,99123,58.97,59.62,57.045,58.3,99123,0.0,1.0
2021-09-22,62.57,62.72,59.32,59.32,110883,62.57,62.72,59.32,59.32,110883,0.0,1.0
2021-09-23,62.67,64.98,62.61,62.72,133261,62.67,64.98,62.61,62.72,133261,0.0,1.0
2021-09-24,60.41,62.25,59.92,61.35,77379,60.41,62.25,59.92,61.35,77379,0.0,1.0
2021-09-27,63.13,63.95,60.46,60.46,140486,63.13,63.95,60.46,60.46,140486,0.0,1.0
2021-09-28,61.48,63.54,61.31,62.97,90243,61.48,63.54,61.31,62.97,90243,0.0,1.0
2021-09-29,62.23,62.91,60.975,61.98,75921,62.23,62.91,60.975,61.98,75921,0.0,1.0
2021-09-30,57.73,61.94,57.62,61.94,226419,57.73,61.94,57.62,61.94,226419,0.0,1.0
2021-10-01,59.9,60.77,57.57,58.39,181716,59.9,60.77,57.57,58.39,181716,0.0,1.0
2021-10-04,60.24,61.82,59.5,59.91,111322,60.24,61.82,59.5,59.91,111322,0.0,1.0
2021-10-05,60.32,62.09,60.09,60.98,131200,60.32,62.09,60.09,60.98,131200,0.0,1.0
2021-10-06,58.94,60.69,58.24,59.18,110271,58.94,60.69,58.24,59.18,110271,0.0,1.0
2021-10-07,60.96,62.08,59.9,59.9,103491,60.96,62.08,59.9,59.9,103491,0.0,1.0
2021-10-08,57.94,60.61,57.75,60.17,150765,57.94,60.61,57.75,60.17,150765,0.0,1.0
2021-10-11,56.28,59.145,56.22,58.11,134390,56.28,59.145,56.22,58.11,134390,0.0,1.0
2021-10-12,57.67,57.91,56.57,57.03,101889,57.67,57.91,56.57,57.03,101889,0.0,1.0
2021-10-13,59.25,59.58,57.59,57.59,107847,59.25,59.58,57.59,57.59,107847,0.0,1.0
2021-10-14,60.29,60.85,59.4,60.32,65231,60.29,60.85,59.4,60.32,65231,0.0,1.0
2021-10-15,59.75,62.54,59.61,61.95,64995,59.75,62.54,59.61,61.95,64995,0.0,1.0
2021-10-18,59.49,59.92,58.8,59.34,132239,59.49,59.92,58.8,59.34,132239,0.0,1.0
2021-10-19,58.43,59.58,57.66,59.58,121713,58.43,59.58,57.66,59.58,121713,0.0,1.0
2021-10-20,59.29,60.45,58.25,58.25,84988,59.29,60.45,58.25,58.25,84988,0.0,1.0
2021-10-21,60.72,62.31,59.89,59.89,78680,60.72,62.31,59.89,59.89,78680,0.0,1.0
2021-10-22,60.3,61.15,60.06,60.78,66172,60.3,61.15,60.06,60.78,66172,0.0,1.0
2021-10-25,62.07,62.22,60.3,60.48,110465,62.07,62.22,60.3,60.48,110465,0.0,1.0
2021-10-26,59.85,62.01,59.51,62.01,140115,59.85,62.01,59.51,62.01,140115,0.0,1.0
2021-10-27,58.72,60.41,58.7,59.61,114426,58.72,60.41,58.7,59.61,114426,0.0,1.0
2021-10-28,59.6,60.4,59.09,59.52,130809,59.6,60.4,59.09,59.52,130809,0.0,1.0
2021-10-29,60.59,60.87,58.28,59.31,234163,60.59,60.87,58.28,59.31,234163,0.0,1.0
2021-11-01,64.69,64.95,61.01,61.01,203558,64.69,64.95,61.01,61.01,203558,0.0,1.0
2021-11-02,63.87,64.64,63.03,64.62,101198,63.87,64.64,63.03,64.62,101198,0.0,1.0
2021-11-03,66.39,67.355,64.26,64.26,181324,66.39,67.355,64.26,64.26,181324,0.0,1.0
2021-11-04,67.27,68.01,65.86,67.01,128466,67.27,68.01,65.86,67.01,128466,0.0,1.0
2021-11-05,70.46,71.19,68.99,69.05,146683,70.46,71.19,68.99,69.05,146683,0.0,1.0
2021-11-08,70.3,71.13,69.41,70.94,84082,70.3,71.13,69.41,70.94,84082,0.0,1.0
2021-11-09,71.8,71.95,69.82,70.32,97568,71.8,71.95,69.82,70.32,97568,0.0,1.0
2021-11-10,69.83,71.91,69.33,71.03,80912,69.83,71.91,69.33,71.03,80912,0.0,1.0
2021-11-11,70.59,71.18,69.96,70.64,64957,70.59,71.18,69.96,70.64,64957,0.0,1.0
2021-11-12,71.19,71.475,69.28,70.84,75449,71.19,71.475,69.28,70.84,75449,0.0,1.0
2021-11-15,71.35,71.95,69.53,71.95,98849,71.35,71.95,69.53,71.95,98849,0.0,1.0
2021-11-16,72.51,72.53,69.96,71.39,136818,72.51,72.53,69.96,71.39,136818,0.0,1.0
2021-11-17,70.34,72.33,69.38,72.29,122008,70.34,72.33,69.38,72.29,122008,0.0,1.0
2021-11-18,73.49,73.72,71.19,71.56,181562,73.49,73.72,71.19,71.56,181562,0.0,1.0
2021-11-19,69.0,72.0,68.8101,72.0,106911,69.0,72.0,68.8101,72.0,106911,0.0,1.0
2021-11-22,71.35,72.09,69.07,70.03,146612,71.35,72.09,69.07,70.03,146612,0.0,1.0
2021-11-23,69.79,72.04,69.15,70.18,101011,69.79,72.04,69.15,70.18,101011,0.0,1.0
2021-11-24,67.3,68.76,66.75,68.13,104003,67.3,68.76,66.75,68.13,104003,0.0,1.0
2021-11-26,63.13,63.77,61.16,63.51,118515,63.13,63.77,61.16,63.51,118515,0.0,1.0
2021-11-29,63.54,66.39,61.8,65.38,164074,63.54,66.39,61.8,65.38,164074,0.0,1.0
2021-11-30,63.2,63.515,61.135,62.4,168990,63.2,63.515,61.135,62.4,168990,0.0,1.0
2021-12-01,61.24,68.02,60.98,65.59,149213,61.24,68.02,60.98,65.59,149213,0.0,1.0
2021-12-02,63.76,64.83,61.585,61.72,190740,63.76,64.83,61.585,61.72,190740,0.0,1.0
2021-12-03,65.57,67.5,64.04,66.73,253414,65.57,67.5,64.04,66.73,253414,0.0,1.0
2021-12-06,63.62,67.94,63.03,67.43,228474,63.62,67.94,63.03,67.43,228474,0.0,1.0
2021-12-07,65.27,67.6253,64.515,65.31,169762,65.27,67.6253,64.515,65.31,169762,0.0,1.0
2021-12-08,64.72,65.51,64.22,65.51,123675,64.72,65.51,64.22,65.51,123675,0.0,1.0
2021-12-09,63.28,65.0,63.21,64.12,133161,63.28,65.0,63.21,64.12,133161,0.0,1.0
2021-12-10,63.86,64.34,62.49,64.34,159203,63.86,64.34,62.49,64.34,159203,0.0,1.0
2021-12-13,61.16,64.25,60.18,64.25,211926,61.16,64.25,60.18,64.25,211926,0.0,1.0
2021-12-14,61.58,63.465,60.13,61.03,136866,61.58,63.465,60.13,61.03,136866,0.0,1.0
2021-12-15,62.19,62.77,59.46,61.34,168251,62.19,62.77,59.46,61.34,168251,0.0,1.0
2021-12-16,59.37,63.2398,59.045,63.02,229267,59.37,63.2398,59.045,63.02,229267,0.0,1.0
2021-12-17,59.42,60.01,57.25,59.08,502240,59.42,60.01,57.25,59.08,502240,0.0,1.0
2021-12-20,58.43,58.6,56.2,58.4,181625,58.43,58.6,56.2,58.4,181625,0.0,1.0
2021-12-21,59.91,60.79,59.03,59.6,120774,59.91,60.79,59.03,59.6,120774,0.0,1.0
2021-12-22,60.31,60.33,59.01,59.55,115198,60.31,60.33,59.01,59.55,115198,0.0,1.0
2021-12-23,59.82,61.05,59.27,60.82,116221,59.82,61.05,59.27,60.82,116221,0.0,1.0
2021-12-27,61.71,61.83,59.26,59.91,127815,61.71,61.83,59.26,59.91,127815,0.0,1.0
2021-12-28,62.54,63.53,61.4,61.4,128004,62.54,63.53,61.4,61.4,128004,0.0,1.0
2021-12-29,64.4,64.75,62.29,62.55,125508,64.4,64.75,62.29,62.55,125508,0.0,1.0
2021-12-30,64.33,66.03,64.14,64.28,112630,64.33,66.03,64.14,64.28,112630,0.0,1.0
2021-12-31,64.17,64.48,63.11,63.85,108523,64.17,64.48,63.11,63.85,108523,0.0,1.0
2022-01-03,63.57,67.49,63.23,64.55,163454,63.57,67.49,63.23,64.55,163454,0.0,1.0
2022-01-04,65.31,66.475,63.74,64.36,136114,65.31,66.475,63.74,64.36,136114,0.0,1.0
2022-01-05,62.66,65.84,62.52,64.86,106223,62.66,65.84,62.52,64.86,106223,0.0,1.0
2022-01-06,61.95,63.58,61.55,63.09,161589,61.95,63.58,61.55,63.09,161589,0.0,1.0
2022-01-07,60.2,62.9228,59.81,61.5,149660,60.2,62.9228,59.81,61.5,149660,0.0,1.0
2022-01-10,62.32,62.51,56.85,58.99,299148,62.32,62.51,56.85,58.99,299148,0.0,1.0
2022-01-11,64.07,65.19,61.8,63.19,150420,64.07,65.19,61.8,63.19,150420,0.0,1.0
2022-01-12,62.46,65.245,62.39,64.45,141421,62.46,65.245,62.39,64.45,141421,0.0,1.0
2022-01-13,63.4,64.68,62.73,63.22,111190,63.4,64.68,62.73,63.22,111190,0.0,1.0
2022-01-14,62.36,63.09,61.02,62.24,217252,62.36,63.09,61.02,62.24,217252,0.0,1.0
2022-01-18,61.09,63.29,60.8,62.97,158669,61.09,63.29,60.8,62.97,158669,0.0,1.0
2022-01-19,60.63,62.37,60.39,61.41,149236,60.63,62.37,60.39,61.41,149236,0.0,1.0
2022-01-20,57.83,62.73,57.765,60.76,216229,57.83,62.73,57.765,60.76,216229,0.0,1.0
2022-01-21,58.89,60.07,57.05,57.36,265865,58.89,60.07,57.05,57.36,265865,0.0,1.0
2022-01-24,64.71,65.11,57.73,58.23,316676,64.71,65.11,57.73,58.23,316676,0.0,1.0
2022-01-25,65.01,66.01,62.72,63.63,170418,65.01,66.01,62.72,63.63,170418,0.0,1.0
2022-01-26,62.04,65.83,61.455,65.0,234617,62.04,65.83,61.455,65.0,234617,0.0,1.0
2022-01-27,62.77,64.98,62.02,62.59,192356,62.77,64.98,62.02,62.59,192356,0.0,1.0
2022-01-28,62.94,63.26,60.94,62.53,123218,62.94,63.26,60.94,62.53,123218,0.0,1.0
2022-01-31,64.33,64.33,61.44,62.03,137961,64.33,64.33,61.44,62.03,137961,0.0,1.0
2022-02-01,65.24,65.36,63.5,64.17,91003,65.24,65.36,63.5,64.17,91003,0.0,1.0
2022-02-02,63.01,66.1,62.39,65.34,117674,63.01,66.1,62.39,65.34,117674,0.0,1.0
2022-02-03,62.13,64.715,61.86,62.57,143093,62.13,64.715,61.86,62.57,143093,0.0,1.0
2022-02-04,61.86,63.39,58.97,63.39,221420,61.86,63.39,58.97,63.39,221420,0.0,1.0
2022-02-07,66.42,67.47,63.9,64.05,199033,66.42,67.47,63.9,64.05,199033,0.0,1.0
2022-02-08,68.52,69.47,66.01,66.01,150079,68.52,69.47,66.01,66.01,150079,0.0,1.0
2022-02-09,69.26,69.93,68.38,69.11,95665,69.26,69.93,68.38,69.11,95665,0.0,1.0
2022-02-10,67.92,69.95,66.01,67.58,121804,67.92,69.95,66.01,67.58,121804,0.0,1.0
2022-02-11,66.49,69.7099,65.64,68.34,106859,66.49,69.7099,65.64,68.34,106859,0.0,1.0
2022-02-14,65.21,67.02,64.56,66.5,114266,65.21,67.02,64.56,66.5,114266,0.0,1.0
2022-02-15,67.78,68.03,65.66,65.66,86935,67.78,68.03,65.66,65.66,86935,0.0,1.0
2022-02-16,68.35,68.82,67.32,67.55,137286,68.35,68.82,67.32,67.55,137286,0.0,1.0
2022-02-17,66.37,68.42,66.045,67.81,78738,66.37,68.42,66.045,67.81,78738,0.0,1.0
2022-02-18,66.86,68.03,65.47,65.47,72040,66.86,68.03,65.47,65.47,72040,0.0,1.0
2022-02-22,63.16,66.96,62.88,66.15,190521,63.16,66.96,62.88,66.15,190521,0.0,1.0
2022-02-23,62.57,64.23,62.32,64.09,107772,62.57,64.23,62.32,64.09,107772,0.0,1.0
2022-02-24,64.76,65.05,59.55,61.21,224181,64.76,65.05,59.55,61.21,224181,0.0,1.0
2022-02-25,64.55,65.64,62.75,64.38,155030,64.55,65.64,62.75,64.38,155030,0.0,1.0
2022-02-28,64.15,65.205,62.85,64.15,211140,64.15,65.205,62.85,64.15,211140,0.0,1.0
2022-03-01,62.67,64.005,61.96,63.95,150305,62.67,64.005,61.96,63.95,150305,0.0,1.0
2022-03-02,66.22,66.5,63.47,63.47,215480,66.22,66.5,63.47,63.47,215480,0.0,1.0
2022-03-03,65.79,66.64,62.7,66.64,201477,65.79,66.64,62.7,66.64,201477,0.0,1.0
2022-03-04,64.49,64.58,62.48,64.58,166035,64.49,64.58,62.48,64.58,166035,0.0,1.0
2022-03-07,61.82,65.85,61.41,65.24,226183,61.82,65.85,61.41,65.24,226183,0.0,1.0
2022-03-08,62.85,64.72,61.255,62.51,244755,62.85,64.72,61.255,62.51,244755,0.0,1.0
2022-03-09,63.06,65.37,63.0,64.39,273147,63.06,65.37,63.0,64.39,273147,0.0,1.0
2022-03-10,70.49,71.7412,65.0,65.5,299590,70.49,71.7412,65.0,65.5,299590,0.0,1.0
2022-03-11,67.98,72.18,67.15,71.23,280527,67.98,72.18,67.15,71.23,280527,0.0,1.0
2022-03-14,65.52,68.09,65.0801,67.92,202693,65.52,68.09,65.0801,67.92,202693,0.0,1.0
2022-03-15,67.22,67.29,65.03,65.26,192328,67.22,67.29,65.03,65.26,192328,0.0,1.0
2022-03-16,70.22,72.34,68.1,68.1,214882,70.22,72.34,68.1,68.1,214882,0.0,1.0
2022-03-17,69.54,70.64,67.85,69.27,161743,69.54,70.64,67.85,69.27,161743,0.0,1.0
2022-03-18,71.2,71.42,68.3,68.87,500160,71.2,71.42,68.3,68.87,500160,0.0,1.0
2022-03-21,68.47,71.51,67.82,71.19,164728,68.47,71.51,67.82,71.19,164728,0.0,1.0
2022-03-22,69.94,71.1,68.44,69.58,155066,69.94,71.1,68.44,69.58,155066,0.0,1.0
2022-03-23,67.89,69.71,67.81,69.34,108395,67.89,69.71,67.81,69.34,108395,0.0,1.0
2022-03-24,68.29,69.15,67.04,68.41,114288,68.29,69.15,67.04,68.41,114288,0.0,1.0
2022-03-25,68.42,68.92,67.49,68.92,92554,68.42,68.92,67.49,68.92,92554,0.0,1.0
2022-03-28,68.1,68.33,66.4,68.1,158119,68.1,68.33,66.4,68.1,158119,0.0,1.0
2022-03-29,70.95,71.4,69.1,69.1,265558,70.95,71.4,69.1,69.1,265558,0.0,1.0
2022-03-30,66.56,70.71,66.33,70.62,136670,66.56,70.71,66.33,70.62,136670,0.0,1.0
2022-03-31,63.61,66.14,63.47,66.14,268357,63.61,66.14,63.47,66.14,268357,0.0,1.0
2022-04-01,63.88,64.275,62.1884,63.99,349710,63.88,64.275,62.1884,63.99,349710,0.0,1.0
2022-04-04,63.68,64.955,63.51,63.93,240500,63.68,64.955,63.51,63.93,240500,0.0,1.0
2022-04-05,62.69,63.57,61.63,63.15,154402,62.69,63.57,61.63,63.15,154402,0.0,1.0
2022-04-06,62.06,63.14,60.81,62.14,250765,62.06,63.14,60.81,62.14,250765,0.0,1.0
2022-04-07,63.55,63.76,61.17,61.85,215459,63.55,63.76,61.17,61.85,215459,0.0,1.0
2022-04-08,64.64,64.925,62.33,62.33,259154,64.64,64.925,62.33,62.33,259154,0.0,1.0
2022-04-11,65.74,66.83,64.78,64.78,260430,65.74,66.83,64.78,64.78,260430,0.0,1.0
2022-04-12,66.93,69.0,66.16,67.23,218204,66.93,69.0,66.16,67.23,218204,0.0,1.0
2022-04-13,68.59,69.44,67.1,67.1,184537,68.59,69.44,67.1,67.1,184537,0.0,1.0
2022-04-14,68.58,69.88,68.27,69.15,118869,68.58,69.88,68.27,69.15,118869,0.0,1.0
2022-04-18,69.25,70.35,68.5,68.83,214471,69.25,70.35,68.5,68.83,214471,0.0,1.0
2022-04-19,70.06,71.1,68.76,69.38,164350,70.06,71.1,68.76,69.38,164350,0.0,1.0
2022-04-20,69.17,71.78,69.03,70.74,98047,69.17,71.78,69.03,70.74,98047,0.0,1.0
2022-04-21,68.38,70.28,67.73,69.85,153595,68.38,70.28,67.73,69.85,153595,0.0,1.0
2022-04-22,65.29,67.78,65.135,67.31,160101,65.29,67.78,65.135,67.31,160101,0.0,1.0
2022-04-25,65.56,65.84,63.87,64.17,174594,65.56,65.84,63.87,64.17,174594,0.0,1.0
2022-04-26,65.0,66.18,64.55,64.55,184922,65.0,66.18,64.55,64.55,184922,0.0,1.0
2022-04-27,64.09,65.28,62.79,65.0,239007,64.09,65.28,62.79,65.0,239007,0.0,1.0
2022-04-28,64.65,65.75,63.27,64.82,143388,64.65,65.75,63.27,64.82,143388,0.0,1.0
2022-04-29,62.03,64.62,62.0,64.12,159638,62.03,64.62,62.0,64.12,159638,0.0,1.0
2022-05-02,64.77,64.935,62.02,62.02,193829,64.77,64.935,62.02,62.02,193829,0.0,1.0
2022-05-03,64.08,64.95,63.05,64.78,109742,64.08,64.95,63.05,64.78,109742,0.0,1.0
2022-05-04,65.0,65.56,62.67,63.91,134884,65.0,65.56,62.67,63.91,134884,0.0,1.0
2022-05-05,62.49,64.18,61.82,64.07,217570,62.49,64.18,61.82,64.07,217570,0.0,1.0
2022-05-06,60.66,62.3,59.85,62.3,152892,60.66,62.3,59.85,62.3,152892,0.0,1.0
2022-05-09,59.13,61.06,58.62,59.54,178516,59.13,61.06,58.62,59.54,178516,0.0,1.0
2022-05-10,59.31,61.53,57.725,60.29,176388,59.31,61.53,57.725,60.29,176388,0.0,1.0
2022-05-11,57.32,61.09,57.32,59.64,160564,57.32,61.09,57.32,59.64,160564,0.0,1.0
2022-05-12,58.58,59.64,56.92,57.14,232545,58.58,59.64,56.92,57.14,232545,0.0,1.0
2022-05-13,59.69,60.5,59.345,59.42,103800,59.69,60.5,59.345,59.42,103800,0.0,1.0
2022-05-16,59.39,60.21,57.94,59.04,110522,59.39,60.21,57.94,59.04,110522,0.0,1.0
2022-05-17,61.02,61.58,58.9112,60.14,145755,61.02,61.58,58.9112,60.14,145755,0.0,1.0
2022-05-18,56.89,59.22,55.42,59.22,271159,56.89,59.22,55.42,59.22,271159,0.0,1.0
2022-05-19,55.74,57.21,55.09,56.08,179507,55.74,57.21,55.09,56.08,179507,0.0,1.0
2022-05-20,56.14,56.42,53.84,56.13,270518,56.14,56.42,53.84,56.13,270518,0.0,1.0
2022-05-23,55.34,56.28,53.6,56.28,206993,55.34,56.28,53.6,56.28,206993,0.0,1.0
2022-05-24,50.96,54.17,50.01,54.17,292515,50.96,54.17,50.01,54.17,292515,0.0,1.0
2022-05-25,54.93,56.62,50.24,50.33,580867,54.93,56.62,50.24,50.33,580867,0.0,1.0
2022-05-26,59.33,61.27,56.13,57.53,385658,59.33,61.27,56.13,57.53,385658,0.0,1.0
2022-05-27,59.09,59.25,57.15,58.46,327388,59.09,59.25,57.15,58.46,327388,0.0,1.0
2022-05-31,56.31,59.25,56.13,58.18,325933,56.31,59.25,56.13,58.18,325933,0.0,1.0
2022-06-01,55.97,57.15,55.11,56.74,236805,55.97,57.15,55.11,56.74,236805,0.0,1.0
2022-06-02,57.24,58.2,55.92,55.94,199039,57.24,58.2,55.92,55.94,199039,0.0,1.0
2022-06-03,58.74,58.84,56.34,56.9,206168,58.74,58.84,56.34,56.9,206168,0.0,1.0
2022-06-06,59.24,59.86,57.55,59.29,265545,59.24,59.86,57.55,59.29,265545,0.0,1.0
2022-06-07,59.02,60.0,57.24,58.18,265613,59.02,60.0,57.24,58.18,265613,0.0,1.0
2022-06-08,58.18,59.43,57.175,58.64,170191,58.18,59.43,57.175,58.64,170191,0.0,1.0
2022-06-09,57.82,58.745,57.3,58.0,188323,57.82,58.745,57.3,58.0,188323,0.0,1.0
2022-06-10,54.93,57.99,54.42,56.83,225717,54.93,57.99,54.42,56.83,225717,0.0,1.0
2022-06-13,54.55,54.74,52.62,53.07,278028,54.55,54.74,52.62,53.07,278028,0.0,1.0
2022-06-14,54.4,55.25,53.78,54.35,190605,54.4,55.25,53.78,54.35,190605,0.0,1.0
2022-06-15,55.06,55.98,53.48,54.75,180635,55.06,55.98,53.48,54.75,180635,0.0,1.0
2022-06-16,52.89,53.44,52.05,53.44,226012,52.89,53.44,52.05,53.44,226012,0.0,1.0
2022-06-17,53.34,54.04,51.74,52.81,737616,53.34,54.04,51.74,52.81,737616,0.0,1.0
2022-06-21,55.2,56.47,54.035,54.7,201297,55.2,56.47,54.035,54.7,201297,0.0,1.0
2022-06-22,54.18,54.82,53.6,54.08,131976,54.18,54.82,53.6,54.08,131976,0.0,1.0
2022-06-23,54.28,54.36,52.88,54.24,181616,54.28,54.36,52.88,54.24,181616,0.0,1.0
2022-06-24,56.66,57.75,54.71,54.71,289931,56.66,57.75,54.71,54.71,289931,0.0,1.0
2022-06-27,56.61,57.265,55.92,56.92,167048,56.61,57.265,55.92,56.92,167048,0.0,1.0
2022-06-28,54.81,58.15,54.76,56.98,182696,54.81,58.15,54.76,56.98,182696,0.0,1.0
2022-06-29,52.65,54.82,52.44,54.82,260507,52.65,54.82,52.44,54.82,260507,0.0,1.0
2022-06-30,49.91,51.9,49.73,51.74,333866,49.91,51.9,49.73,51.74,333866,0.0,1.0
2022-07-01,49.53,50.35,48.55,49.34,217782,49.53,50.35,48.55,49.34,217782,0.0,1.0
2022-07-05,51.53,51.71,48.96,48.96,253803,51.53,51.71,48.96,48.96,253803,0.0,1.0
2022-07-06,49.32,51.14,48.54,50.97,194573,49.32,51.14,48.54,50.97,194573,0.0,1.0
2022-07-07,50.22,50.89,49.41,49.41,148466,50.22,50.89,49.41,49.41,148466,0.0,1.0
2022-07-08,50.14,51.04,49.37,50.13,122556,50.14,51.04,49.37,50.13,122556,0.0,1.0
2022-07-11,50.14,51.0,49.45,50.11,127001,50.14,51.0,49.45,50.11,127001,0.0,1.0
2022-07-12,49.97,51.24,49.49,49.69,112559,49.97,51.24,49.49,49.69,112559,0.0,1.0
2022-07-13,50.39,50.49,49.225,49.61,103218,50.39,50.49,49.225,49.61,103218,0.0,1.0
2022-07-14,50.85,50.945,49.3135,49.57,152493,50.85,50.945,49.3135,49.57,152493,0.0,1.0
2022-07-15,52.41,52.825,51.0,51.9,200284,52.41,52.825,51.0,51.9,200284,0.0,1.0
2022-07-18,54.21,55.74,52.8,52.8,185549,54.21,55.74,52.8,52.8,185549,0.0,1.0
2022-07-19,57.9,58.5,55.0,55.0,272987,57.9,58.5,55.0,55.0,272987,0.0,1.0
2022-07-20,59.14,59.28,57.18,57.18,172694,59.14,59.28,57.18,57.18,172694,0.0,1.0
2022-07-21,59.26,59.34,57.7,58.98,114173,59.26,59.34,57.7,58.98,114173,0.0,1.0
2022-07-22,58.71,60.965,57.92,59.15,219078,58.71,60.965,57.92,59.15,219078,0.0,1.0
2022-07-25,57.24,59.28,57.04,58.94,343860,57.24,59.28,57.04,58.94,343860,0.0,1.0
2022-07-26,53.49,55.89,53.08,55.89,234672,53.49,55.89,53.08,55.89,234672,0.0,1.0
2022-07-27,55.21,55.52,53.32,54.11,270231,55.21,55.52,53.32,54.11,270231,0.0,1.0
2022-07-28,56.34,56.46,54.7,55.31,163674,56.34,56.46,54.7,55.31,163674,0.0,1.0
2022-07-29,56.05,56.61,55.06,56.61,137362,56.05,56.61,55.06,56.61,137362,0.0,1.0
2022-08-01,58.56,58.72,55.56,55.76,316970,58.56,58.72,55.56,55.76,316970,0.0,1.0
2022-08-02,56.59,58.54,56.25,58.23,106832,56.59,58.54,56.25,58.23,106832,0.0,1.0
2022-08-03,58.87,58.98,56.95,57.16,112707,58.87,58.98,56.95,57.16,112707,0.0,1.0
2022-08-04,58.74,59.44,58.01,59.13,93646,58.74,59.44,58.01,59.13,93646,0.0,1.0
2022-08-05,58.85,59.12,57.87,57.87,78563,58.85,59.12,57.87,57.87,78563,0.0,1.0
2022-08-08,61.23,63.45,59.22,59.22,148758,61.23,63.45,59.22,59.22,148758,0.0,1.0
2022-08-09,59.44,60.93,58.7,60.93,79094,59.44,60.93,58.7,60.93,79094,0.0,1.0
2022-08-10,61.57,62.61,61.13,61.13,104403,61.57,62.61,61.13,61.13,104403,0.0,1.0
2022-08-11,63.04,63.8,62.39,62.53,146578,63.04,63.8,62.39,62.53,146578,0.0,1.0
2022-08-12,64.29,64.32,63.03,63.72,91563,64.29,64.32,63.03,63.72,91563,0.0,1.0
2022-08-15,63.65,64.07,62.275,63.47,91858,63.65,64.07,62.275,63.47,91858,0.0,1.0
2022-08-16,65.07,66.42,63.65,63.65,172427,65.07,66.42,63.65,63.65,172427,0.0,1.0
2022-08-17,64.47,65.02,62.53,63.74,120353,64.47,65.02,62.53,63.74,120353,0.0,1.0
2022-08-18,65.31,65.44,63.38,64.09,117440,65.31,65.44,63.38,64.09,117440,0.0,1.0
2022-08-19,64.75,65.16,63.32,64.99,109912,64.75,65.16,63.32,64.99,109912,0.0,1.0
2022-08-22,64.12,64.45,62.62,63.83,119278,64.12,64.45,62.62,63.83,119278,0.0,1.0
2022-08-23,63.9,65.94,63.7,64.13,131640,63.9,65.94,63.7,64.13,131640,0.0,1.0
2022-08-24,62.53,63.61,61.79,63.35,142541,62.53,63.61,61.79,63.35,142541,0.0,1.0
2022-08-25,64.27,65.09,61.78,62.01,123790,64.27,65.09,61.78,62.01,123790,0.0,1.0
2022-08-26,62.4,65.055,62.25,64.8,96886,62.4,65.055,62.25,64.8,96886,0.0,1.0
2022-08-29,61.75,62.85,61.59,61.87,113864,61.75,62.85,61.59,61.87,113864,0.0,1.0
2022-08-30,58.24,60.88,57.4,59.81,283360,58.24,60.88,57.4,59.81,283360,0.0,1.0
2022-08-31,56.58,58.37,56.55,58.37,239829,56.58,58.37,56.55,58.37,239829,0.0,1.0
2022-09-01,46.16,52.09,45.96,51.33,519746,46.16,52.09,45.96,51.33,519746,0.0,1.0
2022-09-02,43.01,46.12,42.7231,45.78,404671,43.01,46.12,42.7231,45.78,404671,0.0,1.0
2022-09-06,44.28,45.639,42.71,43.73,281797,44.28,45.639,42.71,43.73,281797,0.0,1.0
2022-09-07,46.44,46.57,43.925,44.41,240686,46.44,46.57,43.925,44.41,240686,0.0,1.0
2022-09-08,47.29,47.48,45.62,47.06,258104,47.29,47.48,45.62,47.06,258104,0.0,1.0
2022-09-09,49.37,49.56,47.29,47.29,240131,49.37,49.56,47.29,47.29,240131,0.0,1.0
2022-09-12,49.63,51.08,49.29,49.62,218307,49.63,51.08,49.29,49.62,218307,0.0,1.0
2022-09-13,46.87,48.77,46.83,47.7,229292,46.87,48.77,46.83,47.7,229292,0.0,1.0
2022-09-14,45.02,47.1,44.78,47.1,211665,45.02,47.1,44.78,47.1,211665,0.0,1.0
2022-09-15,45.31,46.56,44.57,44.57,208879,45.31,46.56,44.57,44.57,208879,0.0,1.0
2022-09-16,44.87,45.765,44.4,44.42,348472,44.87,45.765,44.4,44.42,348472,0.0,1.0
2022-09-19,45.99,46.11,44.23,44.23,187398,45.99,46.11,44.23,44.23,187398,0.0,1.0
2022-09-20,43.86,45.41,43.1,45.23,211438,43.86,45.41,43.1,45.23,211438,0.0,1.0
2022-09-21,43.88,45.205,43.7,44.27,168083,43.88,45.205,43.7,44.27,168083,0.0,1.0
2022-09-22,42.13,43.64,42.04,43.64,176095,42.13,43.64,42.04,43.64,176095,0.0,1.0
2022-09-23,41.7,41.9,40.62,41.38,186888,41.7,41.9,40.62,41.38,186888,0.0,1.0
2022-09-26,40.6,42.32,40.52,41.45,152585,40.6,42.32,40.52,41.45,152585,0.0,1.0
2022-09-27,41.14,41.69,40.37,41.14,125749,41.14,41.69,40.37,41.14,125749,0.0,1.0
2022-09-28,42.11,42.61,41.31,41.31,144246,42.11,42.61,41.31,41.31,144246,0.0,1.0
2022-09-29,40.19,41.37,39.6,41.37,130082,40.19,41.37,39.6,41.37,130082,0.0,1.0
2022-09-30,39.32,40.478,37.54,39.34,298640,39.32,40.478,37.54,39.34,298640,0.0,1.0
2022-10-03,40.16,40.89,38.82,40.12,204547,40.16,40.89,38.82,40.12,204547,0.0,1.0
2022-10-04,42.82,43.1,41.16,41.16,244281,42.82,43.1,41.16,41.16,244281,0.0,1.0
2022-10-05,41.98,42.375,40.98,42.01,133760,41.98,42.375,40.98,42.01,133760,0.0,1.0
2022-10-06,41.65,42.5,41.39,41.53,122782,41.65,42.5,41.39,41.53,122782,0.0,1.0
2022-10-07,41.48,41.67,40.525,41.08,179545,41.48,41.67,40.525,41.08,179545,0.0,1.0
2022-10-10,41.18,42.305,40.29,41.81,134667,41.18,42.305,40.29,41.81,134667,0.0,1.0
2022-10-11,41.2,42.39,40.54,41.0,131279,41.2,42.39,40.54,41.0,131279,0.0,1.0
2022-10-12,40.93,41.48,40.505,41.18,118925,40.93,41.48,40.505,41.18,118925,0.0,1.0
2022-10-13,41.49,41.93,39.12,40.09,150423,41.49,41.93,39.12,40.09,150423,0.0,1.0
2022-10-14,40.46,41.66,40.39,41.66,121044,40.46,41.66,40.39,41.66,121044,0.0,1.0
2022-10-17,41.9,42.17,41.17,41.31,133367,41.9,42.17,41.17,41.31,133367,0.0,1.0
2022-10-18,42.66,43.73,42.35,42.83,102307,42.66,43.73,42.35,42.83,102307,0.0,1.0
2022-10-19,41.94,42.24,41.28,42.11,102790,41.94,42.24,41.28,42.11,102790,0.0,1.0
2022-10-20,41.79,43.49,41.67,41.91,120101,41.79,43.49,41.67,41.91,120101,0.0,1.0
2022-10-21,43.25,43.35,41.76,42.18,73364,43.25,43.35,41.76,42.18,73364,0.0,1.0
2022-10-24,43.76,43.94,41.931,43.35,110226,43.76,43.94,41.931,43.35,110226,0.0,1.0
2022-10-25,46.21,46.5,43.76,43.76,95534,46.21,46.5,43.76,43.76,95534,0.0,1.0
2022-10-26,46.63,48.1,46.0,46.21,135901,46.63,48.1,46.0,46.21,135901,0.0,1.0
2022-10-27,47.39,48.15,46.8,47.24,150621,47.39,48.15,46.8,47.24,150621,0.0,1.0
2022-10-28,47.82,47.86,46.2,47.3,119895,47.82,47.86,46.2,47.3,119895,0.0,1.0
2022-10-31,47.04,47.97,46.65,47.58,193426,47.04,47.97,46.65,47.58,193426,0.0,1.0
2022-11-01,46.65,47.66,46.36,47.66,128795,46.65,47.66,46.36,47.66,128795,0.0,1.0
2022-11-02,43.8,46.59,43.73,46.21,130406,43.8,46.59,43.73,46.21,130406,0.0,1.0
2022-11-03,45.12,45.785,43.0,43.68,117608,45.12,45.785,43.0,43.68,117608,0.0,1.0
2022-11-04,45.65,46.64,44.82,46.01,78017,45.65,46.64,44.82,46.01,78017,0.0,1.0
2022-11-07,46.21,46.395,44.76,45.89,113808,46.21,46.395,44.76,45.89,113808,0.0,1.0
2022-11-08,45.81,46.74,45.17,46.7,75128,45.81,46.74,45.17,46.7,75128,0.0,1.0
2022-11-09,42.93,45.615,42.8,45.51,111458,42.93,45.615,42.8,45.51,111458,0.0,1.0
2022-11-10,47.81,48.055,45.33,45.33,150097,47.81,48.055,45.33,45.33,150097,0.0,1.0
2022-11-11,48.86,49.72,47.94,48.11,108475,48.86,49.72,47.94,48.11,108475,0.0,1.0
2022-11-14,48.3,49.485,48.085,48.48,95920,48.3,49.485,48.085,48.48,95920,0.0,1.0
2022-11-15,50.47,51.765,49.98,50.02,106160,50.47,51.765,49.98,50.02,106160,0.0,1.0
2022-11-16,49.4,49.81,47.8,49.34,106793,49.4,49.81,47.8,49.34,106793,0.0,1.0
2022-11-17,50.66,51.35,48.15,48.54,150788,50.66,51.35,48.15,48.54,150788,0.0,1.0
2022-11-18,51.39,52.69,50.64,52.43,141021,51.39,52.69,50.64,52.43,141021,0.0,1.0
2022-11-21,50.0,50.9,49.8,50.73,151153,50.0,50.9,49.8,50.73,151153,0.0,1.0
2022-11-22,52.8,53.0,50.07,51.42,108649,52.8,53.0,50.07,51.42,108649,0.0,1.0
2022-11-23,52.28,52.46,51.8,52.18,77703,52.28,52.46,51.8,52.18,77703,0.0,1.0
2022-11-25,52.14,52.88,52.01,52.52,35862,52.14,52.88,52.01,52.52,35862,0.0,1.0
2022-11-28,52.66,53.25,51.32,51.54,132889,52.66,53.25,51.32,51.54,132889,0.0,1.0
2022-11-29,52.29,53.22,51.92,52.23,115708,52.29,53.22,51.92,52.23,115708,0.0,1.0
2022-11-30,52.2,53.145,51.57,52.42,211762,52.2,53.145,51.57,52.42,211762,0.0,1.0
2022-12-01,48.41,52.07,48.01,52.03,224554,48.41,52.07,48.01,52.03,224554,0.0,1.0
2022-12-02,45.61,47.54,43.57,46.34,338779,45.61,47.54,43.57,46.34,338779,0.0,1.0
2022-12-05,43.7,45.23,43.38,44.53,197692,43.7,45.23,43.38,44.53,197692,0.0,1.0
2022-12-06,43.74,44.015,42.86,43.7,222157,43.74,44.015,42.86,43.7,222157,0.0,1.0
2022-12-07,45.93,46.28,43.32,43.32,214555,45.93,46.28,43.32,43.32,214555,0.0,1.0
2022-12-08,45.12,47.04,44.722,46.26,179491,45.12,47.04,44.722,46.26,179491,0.0,1.0
2022-12-09,42.81,45.12,42.78,44.52,119722,42.81,45.12,42.78,44.52,119722,0.0,1.0
2022-12-12,43.41,43.49,42.09,42.49,152062,43.41,43.49,42.09,42.49,152062,0.0,1.0
2022-12-13,44.39,46.08,43.93,45.26,148961,44.39,46.08,43.93,45.26,148961,0.0,1.0
2022-12-14,44.33,45.015,43.49,44.64,122057,44.33,45.015,43.49,44.64,122057,0.0,1.0
2022-12-15,42.37,43.33,42.08,43.33,122644,42.37,43.33,42.08,43.33,122644,0.0,1.0
2022-12-16,40.83,42.22,40.79,41.58,639280,40.83,42.22,40.79,41.58,639280,0.0,1.0
2022-12-19,41.8,42.08,40.77,40.99,144659,41.8,42.08,40.77,40.99,144659,0.0,1.0
2022-12-20,42.35,42.53,41.02,41.9,205650,42.35,42.53,41.02,41.9,205650,0.0,1.0
2022-12-21,43.79,43.85,42.735,43.17,131461,43.79,43.85,42.735,43.17,131461,0.0,1.0
2022-12-22,43.52,43.53,42.04,43.3,111832,43.52,43.53,42.04,43.3,111832,0.0,1.0
2022-12-23,44.17,44.33,43.03,43.47,78265,44.17,44.33,43.03,43.47,78265,0.0,1.0
2022-12-27,45.42,45.52,43.95,44.57,88424,45.42,45.52,43.95,44.57,88424,0.0,1.0
2022-12-28,44.3,45.34,44.13,45.34,85604,44.3,45.34,44.13,45.34,85604,0.0,1.0
2022-12-29,45.52,46.05,44.8,44.8,122537,45.52,46.05,44.8,44.8,122537,0.0,1.0
2022-12-30,46.02,46.4,45.12,45.12,119911,46.02,46.4,45.12,45.12,119911,0.0,1.0
2023-01-03,44.91,46.75,44.9,46.11,153894,44.91,46.75,44.9,46.11,153894,0.0,1.0
2023-01-04,44.92,45.975,44.805,45.34,161342,44.92,45.975,44.805,45.34,161342,0.0,1.0
2023-01-05,43.72,44.32,42.01,44.32,210651,43.72,44.32,42.01,44.32,210651,0.0,1.0
2023-01-06,45.0,45.04,43.6,44.39,234808,45.0,45.04,43.6,44.39,234808,0.0,1.0
2023-01-09,44.51,45.58,43.985,44.93,177998,44.51,45.58,43.985,44.93,177998,0.0,1.0
2023-01-10,45.91,46.14,44.15,44.15,131221,45.91,46.14,44.15,44.15,131221,0.0,1.0
2023-01-11,47.37,47.84,46.05,46.05,178612,47.37,47.84,46.05,46.05,178612,0.0,1.0
2023-01-12,47.83,48.23,46.78,47.87,148619,47.83,48.23,46.78,47.87,148619,0.0,1.0
2023-01-13,47.92,48.37,46.98,46.98,87096,47.92,48.37,46.98,46.98,87096,0.0,1.0
2023-01-17,46.45,47.93,46.31,47.92,121928,46.45,47.93,46.31,47.92,121928,0.0,1.0
2023-01-18,45.87,48.13,45.78,46.77,127011,45.87,48.13,45.78,46.77,127011,0.0,1.0
2023-01-19,45.11,45.91,44.665,45.53,79535,45.11,45.91,44.665,45.53,79535,0.0,1.0
2023-01-20,45.3,46.24,44.815,45.25,131969,45.3,46.24,44.815,45.25,131969,0.0,1.0
2023-01-23,46.15,46.39,45.34,45.34,149724,46.15,46.39,45.34,45.34,149724,0.0,1.0
2023-01-24,44.85,46.06,44.85,45.88,115332,44.85,46.06,44.85,45.88,115332,0.0,1.0
2023-01-25,46.56,46.72,44.15,44.4,112279,46.56,46.72,44.15,44.4,112279,0.0,1.0
2023-01-26,47.73,48.46,46.87,46.87,126023,47.73,48.46,46.87,46.87,126023,0.0,1.0
2023-01-27,47.76,48.09,46.94,47.74,137465,47.76,48.09,46.94,47.74,137465,0.0,1.0
2023-01-30,47.71,48.71,47.21,47.21,148537,47.71,48.71,47.21,47.21,148537,0.0,1.0
2023-01-31,48.29,49.82,48.065,48.21,179311,48.29,49.82,48.065,48.21,179311,0.0,1.0
2023-02-01,49.01,49.8,47.59,48.45,170158,49.01,49.8,47.59,48.45,170158,0.0,1.0
2023-02-02,50.33,50.82,48.58,49.5,174838,50.33,50.82,48.58,49.5,174838,0.0,1.0
2023-02-03,49.46,51.04,49.26,49.7,122785,49.46,51.04,49.26,49.7,122785,0.0,1.0
2023-02-06,48.21,49.9499,48.04,49.47,140968,48.21,49.9499,48.04,49.47,140968,0.0,1.0
2023-02-07,48.51,48.89,47.58,48.0,127087,48.51,48.89,47.58,48.0,127087,0.0,1.0
2023-02-08,46.39,47.75,46.15,47.75,112584,46.39,47.75,46.15,47.75,112584,0.0,1.0
2023-02-09,45.52,47.56,45.38,47.21,173160,45.52,47.56,45.38,47.21,173160,0.0,1.0
2023-02-10,45.79,45.9,44.37,45.08,116030,45.79,45.9,44.37,45.08,116030,0.0,1.0
2023-02-13,46.77,47.21,45.5632,45.79,119351,46.77,47.21,45.5632,45.79,119351,0.0,1.0
2023-02-14,46.52,47.38,46.035,46.64,132259,46.52,47.38,46.035,46.64,132259,0.0,1.0
2023-02-15,47.37,47.9,46.08,46.36,161939,47.37,47.9,46.08,46.36,161939,0.0,1.0
2023-02-16,46.28,48.0,46.28,46.9,184957,46.28,48.0,46.28,46.9,184957,0.0,1.0
2023-02-17,46.85,47.42,46.44,46.57,156813,46.85,47.42,46.44,46.57,156813,0.0,1.0
2023-02-21,44.48,46.45,44.44,46.19,167290,44.48,46.45,44.44,46.19,167290,0.0,1.0
2023-02-22,45.09,45.77,44.59,44.59,119553,45.09,45.77,44.59,44.59,119553,0.0,1.0
2023-02-23,45.53,46.04,44.57,45.42,147581,45.53,46.04,44.57,45.42,147581,0.0,1.0
2023-02-24,44.59,45.04,44.2,44.69,135509,44.59,45.04,44.2,44.69,135509,0.0,1.0
2023-02-27,44.43,45.2347,44.065,45.19,110912,44.43,45.2347,44.065,45.19,110912,0.0,1.0
2023-02-28,44.97,46.0,44.48,44.48,148680,44.97,46.0,44.48,44.48,148680,0.0,1.0
2023-03-01,45.4,45.69,44.48,44.52,166177,45.4,45.69,44.48,44.52,166177,0.0,1.0
2023-03-02,46.85,46.88,45.0,45.3,185234,46.85,46.88,45.0,45.3,185234,0.0,1.0
2023-03-03,48.07,48.11,46.345,47.01,181989,48.07,48.11,46.345,47.01,181989,0.0,1.0
2023-03-06,46.2,48.25,45.765,48.25,270671,46.2,48.25,45.765,48.25,270671,0.0,1.0
2023-03-07,47.52,47.65,46.43,46.43,218415,47.52,47.65,46.43,46.43,218415,0.0,1.0
2023-03-08,47.75,48.22,46.76,47.71,231476,47.75,48.22,46.76,47.71,231476,0.0,1.0
2023-03-09,41.3,43.305,40.51,42.0,644421,41.3,43.305,40.51,42.0,644421,0.0,1.0
2023-03-10,41.84,43.48,39.66,40.59,308748,41.84,43.48,39.66,40.59,308748,0.0,1.0
2023-03-13,37.38,40.79,37.29,40.79,288006,37.38,40.79,37.29,40.79,288006,0.0,1.0
2023-03-14,36.49,38.56,36.14,38.56,257962,36.49,38.56,36.14,38.56,257962,0.0,1.0
2023-03-15,36.45,36.98,34.82,35.14,287372,36.45,36.98,34.82,35.14,287372,0.0,1.0
2023-03-16,37.26,38.0,35.77,36.13,254015,37.26,38.0,35.77,36.13,254015,0.0,1.0
2023-03-17,35.74,36.94,35.615,36.75,586026,35.74,36.94,35.615,36.75,586026,0.0,1.0
2023-03-20,36.42,37.26,35.89,36.27,269294,36.42,37.26,35.89,36.27,269294,0.0,1.0
2023-03-21,36.44,38.29,36.42,37.3,144744,36.44,38.29,36.42,37.3,144744,0.0,1.0
2023-03-22,35.23,36.9,35.17,36.52,220682,35.23,36.9,35.17,36.52,220682,0.0,1.0
2023-03-23,34.83,35.98,34.52,35.6,260933,34.83,35.98,34.52,35.6,260933,0.0,1.0
2023-03-24,35.24,35.54,33.85,34.43,214781,35.24,35.54,33.85,34.43,214781,0.0,1.0
2023-03-27,33.72,35.86,33.54,35.86,231178,33.72,35.86,33.54,35.86,231178,0.0,1.0
2023-03-28,36.28,37.005,34.95,35.04,258897,36.28,37.005,34.95,35.04,258897,0.0,1.0
2023-03-29,36.71,36.95,35.53,36.95,181138,36.71,36.95,35.53,36.95,181138,0.0,1.0
2023-03-30,36.72,37.504,36.24,37.16,161739,36.72,37.504,36.24,37.16,161739,0.0,1.0
2023-03-31,36.88,37.32,36.24,37.08,183690,36.88,37.32,36.24,37.08,183690,0.0,1.0
2023-04-03,37.6,37.68,36.39,36.76,255441,37.6,37.68,36.39,36.76,255441,0.0,1.0
2023-04-04,37.22,37.82,36.62,37.69,241627,37.22,37.82,36.62,37.69,241627,0.0,1.0
2023-04-05,36.4,36.89,35.78,36.89,122531,36.4,36.89,35.78,36.89,122531,0.0,1.0
2023-04-06,36.17,36.31,35.6,36.08,108095,36.17,36.31,35.6,36.08,108095,0.0,1.0
2023-04-10,36.89,37.3,35.82,35.82,154971,36.89,37.3,35.82,35.82,154971,0.0,1.0
2023-04-11,37.6,37.95,37.06,37.28,137670,37.6,37.95,37.06,37.28,137670,0.0,1.0
2023-04-12,36.29,38.255,36.06,37.98,108365,36.29,38.255,36.06,37.98,108365,0.0,1.0
2023-04-13,35.94,36.68,35.87,36.5,131237,35.94,36.68,35.87,36.5,131237,0.0,1.0
2023-04-14,36.34,37.54,36.13,36.38,113372,36.34,37.54,36.13,36.38,113372,0.0,1.0
2023-04-17,36.24,36.655,36.0,36.4,120464,36.24,36.655,36.0,36.4,120464,0.0,1.0
2023-04-18,36.27,36.515,35.68,36.44,109089,36.27,36.515,35.68,36.44,109089,0.0,1.0
2023-04-19,36.13,36.395,35.94,36.05,82446,36.13,36.395,35.94,36.05,82446,0.0,1.0
2023-04-20,36.32,36.9,35.78,35.78,115015,36.32,36.9,35.78,35.78,115015,0.0,1.0
2023-04-21,36.41,36.61,36.06,36.39,132803,36.41,36.61,36.06,36.39,132803,0.0,1.0
2023-04-24,36.13,36.83,36.0,36.49,89891,36.13,36.83,36.0,36.49,89891,0.0,1.0
2023-04-25,34.61,35.785,34.29,35.64,193071,34.61,35.785,34.29,35.64,193071,0.0,1.0
2023-04-26,34.81,35.435,34.32,34.32,116366,34.81,35.435,34.32,34.32,116366,0.0,1.0
2023-04-27,34.77,35.16,34.48,34.85,142009,34.77,35.16,34.48,34.85,142009,0.0,1.0
2023-04-28,34.66,35.055,34.475,34.65,165620,34.66,35.055,34.475,34.65,165620,0.0,1.0
2023-05-01,33.93,35.0,33.81,34.69,159597,33.93,35.0,33.81,34.69,159597,0.0,1.0
2023-05-02,33.17,33.7,32.17,33.7,141639,33.17,33.7,32.17,33.7,141639,0.0,1.0
2023-05-03,32.39,33.43,32.28,33.11,160670,32.39,33.43,32.28,33.11,160670,0.0,1.0
2023-05-04,30.7,32.31,30.48,32.31,134763,30.7,32.31,30.48,32.31,134763,0.0,1.0
2023-05-05,31.96,31.98,31.13,31.4,114215,31.96,31.98,31.13,31.4,114215,0.0,1.0
2023-05-08,31.39,32.33,31.24,32.33,88586,31.39,32.33,31.24,32.33,88586,0.0,1.0
2023-05-09,31.52,31.65,30.78,31.15,105623,31.52,31.65,30.78,31.15,105623,0.0,1.0
2023-05-10,30.61,32.2,30.36,32.2,309564,30.61,32.2,30.36,32.2,309564,0.0,1.0
2023-05-11,30.79,30.94,30.41,30.68,181107,30.79,30.94,30.41,30.68,181107,0.0,1.0
2023-05-12,30.47,31.14,29.88,31.14,185172,30.47,31.14,29.88,31.14,185172,0.0,1.0
2023-05-15,30.5,30.77,30.17,30.58,199346,30.5,30.77,30.17,30.58,199346,0.0,1.0
2023-05-16,29.81,30.45,29.79,30.25,135855,29.81,30.45,29.79,30.25,135855,0.0,1.0
2023-05-17,31.11,31.185,29.61,29.81,239054,31.11,31.185,29.61,29.81,239054,0.0,1.0
2023-05-18,31.51,31.555,30.58,31.04,205695,31.51,31.555,30.58,31.04,205695,0.0,1.0
2023-05-19,30.08,31.46,29.18,31.41,232706,30.08,31.46,29.18,31.41,232706,0.0,1.0
2023-05-22,29.62,30.3636,29.54,30.24,216799,29.62,30.3636,29.54,30.24,216799,0.0,1.0
2023-05-23,30.0,30.604,29.495,29.62,187046,30.0,30.604,29.495,29.62,187046,0.0,1.0
2023-05-24,29.77,31.27,29.49,30.79,347356,29.77,31.27,29.49,30.79,347356,0.0,1.0
2023-05-25,20.19,23.15,19.47,23.15,727065,20.19,23.15,19.47,23.15,727065,0.0,1.0
2023-05-26,19.19,20.21,18.93,19.91,565292,19.19,20.21,18.93,19.91,565292,0.0,1.0
2023-05-30,18.38,19.5299,17.96,19.27,629403,18.38,19.5299,17.96,19.27,629403,0.0,1.0
2023-05-31,18.03,20.63,17.95,19.09,654547,18.03,20.63,17.95,19.09,654547,0.0,1.0
2023-06-01,17.88,18.67,17.52,18.03,553562,17.88,18.67,17.52,18.03,553562,0.0,1.0
2023-06-02,18.9,19.08,18.14,18.26,382230,18.9,19.08,18.14,18.26,382230,0.0,1.0
2023-06-05,18.29,18.6,17.31,18.01,853893,18.29,18.6,17.31,18.01,853893,0.0,1.0
2023-06-06,20.31,20.94,18.39,18.83,555816,20.31,20.94,18.39,18.83,555816,0.0,1.0
2023-06-07,21.62,21.79,20.5,20.54,366026,21.62,21.79,20.5,20.54,366026,0.0,1.0
2023-06-08,21.61,21.885,20.725,21.64,408996,21.61,21.885,20.725,21.64,408996,0.0,1.0
2023-06-09,20.99,22.2695,20.37,21.59,345884,20.99,22.2695,20.37,21.59,345884,0.0,1.0
2023-06-12,21.44,21.88,20.78,21.0,451720,21.44,21.88,20.78,21.0,451720,0.0,1.0
2023-06-13,21.74,21.96,21.19,21.55,453114,21.74,21.96,21.19,21.55,453114,0.0,1.0
2023-06-14,21.95,22.86,21.66,22.32,579508,21.95,22.86,21.66,22.32,579508,0.0,1.0
2023-06-15,23.77,23.969,22.0,22.28,766055,23.77,23.969,22.0,22.28,766055,0.0,1.0
2023-06-16,23.27,23.82,22.7,23.82,3553359,23.27,23.82,22.7,23.82,3553359,0.0,1.0
2023-06-20,23.61,23.92,22.95,23.13,525475,23.61,23.92,22.95,23.13,525475,0.0,1.0
2023-06-21,23.64,24.085,23.29,23.63,470603,23.64,24.085,23.29,23.63,470603,0.0,1.0
2023-06-22,24.42,24.46,23.28,23.53,461156,24.42,24.46,23.28,23.53,461156,0.0,1.0
2023-06-23,23.93,24.73,23.74,24.22,525708,23.93,24.73,23.74,24.22,525708,0.0,1.0
2023-06-26,25.77,26.44,24.89,25.0,449185,25.77,26.44,24.89,25.0,449185,0.0,1.0
2023-06-27,25.55,26.27,25.32,25.57,427333,25.55,26.27,25.32,25.57,427333,0.0,1.0
2023-06-28,24.26,25.25,23.72,25.25,291620,24.26,25.25,23.72,25.25,291620,0.0,1.0
2023-06-29,25.36,25.61,24.23,24.23,326399,25.36,25.61,24.23,24.23,326399,0.0,1.0
2023-06-30,25.04,25.28,24.0641,25.24,387672,25.04,25.28,24.0641,25.24,387672,0.0,1.0
2023-07-03,26.6,26.61,24.855,25.12,186464,26.6,26.61,24.855,25.12,186464,0.0,1.0
2023-07-05,25.63,26.34,25.59,26.1,308771,25.63,26.34,25.59,26.1,308771,0.0,1.0
2023-07-06,24.92,25.48,24.66,25.06,181372,24.92,25.48,24.66,25.06,181372,0.0,1.0
2023-07-07,25.28,25.525,24.78,24.89,252760,25.28,25.525,24.78,24.89,252760,0.0,1.0
2023-07-10,25.49,26.1638,25.18,25.18,214651,25.49,26.1638,25.18,25.18,214651,0.0,1.0
2023-07-11,26.4,26.44,25.4864,25.59,188235,26.4,26.44,25.4864,25.59,188235,0.0,1.0
2023-07-12,26.5,27.2152,26.19,26.93,219963,26.5,27.2152,26.19,26.93,219963,0.0,1.0
2023-07-13,26.0,26.69,25.97,26.69,237583,26.0,26.69,25.97,26.69,237583,0.0,1.0
2023-07-14,25.5,25.82,25.1975,25.82,171798,25.5,25.82,25.1975,25.82,171798,0.0,1.0
2023-07-17,25.12,25.91,25.09,25.38,249260,25.12,25.91,25.09,25.38,249260,0.0,1.0
2023-07-18,24.49,25.85,24.39,25.08,162241,24.49,25.85,24.39,25.08,162241,0.0,1.0
2023-07-19,24.63,25.05,24.195,24.78,231387,24.63,25.05,24.195,24.78,231387,0.0,1.0
2023-07-20,24.59,24.68,24.0,24.68,196312,24.59,24.68,24.0,24.68,196312,0.0,1.0
2023-07-21,23.97,24.81,23.95,24.81,138077,23.97,24.81,23.95,24.81,138077,0.0,1.0
2023-07-24,24.58,24.58,23.875,24.17,162918,24.58,24.58,23.875,24.17,162918,0.0,1.0
2023-07-25,25.34,25.41,24.3,24.5,173090,25.34,25.41,24.3,24.5,173090,0.0,1.0
2023-07-26,27.62,27.69,25.36,25.36,305613,27.62,27.69,25.36,25.36,305613,0.0,1.0
2023-07-27,27.12,28.13,26.89,27.5,209112,27.12,28.13,26.89,27.5,209112,0.0,1.0
2023-07-28,27.75,28.08,27.12,27.27,175765,27.75,28.08,27.12,27.27,175765,0.0,1.0
2023-07-31,28.21,28.52,27.77,27.77,186571,28.21,28.52,27.77,27.77,186571,0.0,1.0
2023-08-01,27.91,28.055,27.53,27.86,191037,27.91,28.055,27.53,27.86,191037,0.0,1.0
2023-08-02,28.41,28.66,27.42,27.48,177564,28.41,28.66,27.42,27.48,177564,0.0,1.0
2023-08-03,28.7,29.53,28.26,28.4,183339,28.7,29.53,28.26,28.4,183339,0.0,1.0
2023-08-04,29.28,29.435,28.56,28.96,120872,29.28,29.435,28.56,28.96,120872,0.0,1.0
2023-08-07,29.21,29.85,29.07,29.34,189538,29.21,29.85,29.07,29.34,189538,0.0,1.0
2023-08-08,28.93,29.65,28.75,29.0,149411,28.93,29.65,28.75,29.0,149411,0.0,1.0
2023-08-09,28.45,29.08,28.005,29.08,213711,28.45,29.08,28.005,29.08,213711,0.0,1.0
2023-08-10,28.07,29.16,27.985,28.76,160144,28.07,29.16,27.985,28.76,160144,0.0,1.0
2023-08-11,28.65,28.83,27.97,28.0,199255,28.65,28.83,27.97,28.0,199255,0.0,1.0
2023-08-14,28.95,28.95,28.11,28.58,124075,28.95,28.95,28.11,28.58,124075,0.0,1.0
2023-08-15,29.23,29.3,27.99,28.46,149981,29.23,29.3,27.99,28.46,149981,0.0,1.0
2023-08-16,29.71,29.96,29.14,29.14,191185,29.71,29.96,29.14,29.14,191185,0.0,1.0
2023-08-17,30.1,30.345,29.35,29.72,143886,30.1,30.345,29.35,29.72,143886,0.0,1.0
2023-08-18,30.1,30.91,29.83,29.83,134497,30.1,30.91,29.83,29.83,134497,0.0,1.0
2023-08-21,30.16,30.43,29.96,30.14,137097,30.16,30.43,29.96,30.14,137097,0.0,1.0
2023-08-22,29.26,30.17,29.06,29.69,227783,29.26,30.17,29.06,29.69,227783,0.0,1.0
2023-08-23,29.17,29.21,28.47,28.76,235391,29.17,29.21,28.47,28.76,235391,0.0,1.0
2023-08-24,27.86,29.52,27.66,28.92,421533,27.86,29.52,27.66,28.92,421533,0.0,1.0
2023-08-25,26.93,28.44,26.59,28.18,224381,26.93,28.44,26.59,28.18,224381,0.0,1.0
2023-08-28,27.46,28.05,26.91,26.91,147776,27.46,28.05,26.91,26.91,147776,0.0,1.0
2023-08-29,28.28,28.3,26.96,27.31,265804,28.28,28.3,26.96,27.31,265804,0.0,1.0
2023-08-30,29.16,29.275,28.27,28.33,225493,29.16,29.275,28.27,28.33,225493,0.0,1.0
2023-08-31,34.28,34.31,31.41,33.35,702531,34.28,34.31,31.41,33.35,702531,0.0,1.0
2023-09-01,33.57,35.47,33.205,35.0,301258,33.57,35.47,33.205,35.0,301258,0.0,1.0
2023-09-05,31.19,33.225,30.98,33.0,292330,31.19,33.225,30.98,33.0,292330,0.0,1.0
2023-09-06,30.59,31.31,30.21,30.99,212427,30.59,31.31,30.21,30.99,212427,0.0,1.0
2023-09-07,30.69,31.055,30.17,30.6,268076,30.69,31.055,30.17,30.6,268076,0.0,1.0
2023-09-08,29.79,30.68,29.7,30.68,179231,29.79,30.68,29.7,30.68,179231,0.0,1.0
2023-09-11,30.12,30.94,29.65,29.83,189472,30.12,30.94,29.65,29.83,189472,0.0,1.0
2023-09-12,29.84,30.62,29.82,30.18,170893,29.84,30.62,29.82,30.18,170893,0.0,1.0
2023-09-13,29.89,29.94,29.065,29.78,218236,29.89,29.94,29.065,29.78,218236,0.0,1.0
2023-09-14,30.94,31.18,30.16,30.16,141648,30.94,31.18,30.16,30.16,141648,0.0,1.0
2023-09-15,30.34,30.96,30.13,30.64,1017853,30.34,30.96,30.13,30.64,1017853,0.0,1.0
2023-09-18,29.66,30.04,29.05,30.04,255967,29.66,30.04,29.05,30.04,255967,0.0,1.0
2023-09-19,30.76,31.089,29.395,29.53,233659,30.76,31.089,29.395,29.53,233659,0.0,1.0
2023-09-20,30.1,31.395,30.1,30.97,148554,30.1,31.395,30.1,30.97,148554,0.0,1.0
2023-09-21,30.05,30.52,29.9,29.9,173934,30.05,30.52,29.9,29.9,173934,0.0,1.0
2023-09-22,28.81,30.31,28.78,30.31,124734,28.81,30.31,28.78,30.31,124734,0.0,1.0
2023-09-25,29.4,29.55,28.2164,28.38,140415,29.4,29.55,28.2164,28.38,140415,0.0,1.0
2023-09-26,28.57,29.6,28.49,29.17,119375,28.57,29.6,28.49,29.17,119375,0.0,1.0
2023-09-27,28.98,29.27,28.62,28.72,107091,28.98,29.27,28.62,28.72,107091,0.0,1.0
2023-09-28,29.81,30.06,28.94,28.94,165860,29.81,30.06,28.94,28.94,165860,0.0,1.0
2023-09-29,30.82,31.285,29.92,30.39,159036,30.82,31.285,29.92,30.39,159036,0.0,1.0
2023-10-02,31.02,31.21,30.105,30.69,170531,31.02,31.21,30.105,30.69,170531,0.0,1.0
2023-10-03,30.27,31.0,29.85,31.0,87888,30.27,31.0,29.85,31.0,87888,0.0,1.0
2023-10-04,29.8,30.6,29.62,30.42,86493,29.8,30.6,29.62,30.42,86493,0.0,1.0
2023-10-05,28.57,29.6825,28.17,29.65,175784,28.57,29.6825,28.17,29.65,175784,0.0,1.0
2023-10-06,28.86,29.28,27.6,28.33,93903,28.86,29.28,27.6,28.33,93903,0.0,1.0
2023-10-09,28.91,29.27,28.34,28.38,129864,28.91,29.27,28.34,28.38,129864,0.0,1.0
2023-10-10,30.21,30.29,29.04,29.04,127835,30.21,30.29,29.04,29.04,127835,0.0,1.0
2023-10-11,29.91,30.24,29.3506,30.17,102655,29.91,30.24,29.3506,30.17,102655,0.0,1.0
2023-10-12,27.81,29.92,27.2,29.92,177581,27.81,29.92,27.2,29.92,177581,0.0,1.0
2023-10-13,27.24,28.0,26.99,27.84,77468,27.24,28.0,26.99,27.84,77468,0.0,1.0
2023-10-16,29.15,29.675,27.64,27.73,207397,29.15,29.675,27.64,27.73,207397,0.0,1.0
2023-10-17,30.18,30.79,28.99,28.99,131585,30.18,30.79,28.99,28.99,131585,0.0,1.0
2023-10-18,29.95,30.32,29.3199,29.82,102954,29.95,30.32,29.3199,29.82,102954,0.0,1.0
2023-10-19,28.59,29.74,28.55,29.74,74903,28.59,29.74,28.55,29.74,74903,0.0,1.0
2023-10-20,28.71,29.0,28.145,28.6,84121,28.71,29.0,28.145,28.6,84121,0.0,1.0
2023-10-23,27.15,28.5,27.09,28.5,173323,27.15,28.5,27.09,28.5,173323,0.0,1.0
2023-10-24,27.21,28.32,27.1,27.38,101632,27.21,28.32,27.1,27.38,101632,0.0,1.0
2023-10-25,27.4,27.71,26.9,27.16,86829,27.4,27.71,26.9,27.16,86829,0.0,1.0
2023-10-26,26.42,27.85,26.31,27.53,86057,26.42,27.85,26.31,27.53,86057,0.0,1.0
2023-10-27,25.91,26.35,25.485,26.35,138896,25.91,26.35,25.485,26.35,138896,0.0,1.0
2023-10-30,27.0,27.21,25.96,26.27,168341,27.0,27.21,25.96,26.27,168341,0.0,1.0
2023-10-31,27.41,27.41,26.18,26.69,81293,27.41,27.41,26.18,26.69,81293,0.0,1.0
2023-11-01,26.6,27.8,26.23,27.23,125416,26.6,27.8,26.23,27.23,125416,0.0,1.0
2023-11-02,28.4,28.49,26.88,27.0,88723,28.4,28.49,26.88,27.0,88723,0.0,1.0
2023-11-03,29.88,30.76,29.21,29.21,100159,29.88,30.76,29.21,29.21,100159,0.0,1.0
2023-11-06,29.38,30.0,28.62,29.6,73438,29.38,30.0,28.62,29.6,73438,0.0,1.0
2023-11-07,29.51,29.81,29.0,29.2,71111,29.51,29.81,29.0,29.2,71111,0.0,1.0
2023-11-08,29.44,29.835,28.9587,29.26,90414,29.44,29.835,28.9587,29.26,90414,0.0,1.0
2023-11-09,29.17,29.83,28.83,29.64,95021,29.17,29.83,28.83,29.64,95021,0.0,1.0
2023-11-10,29.05,29.37,27.92,29.17,91798,29.05,29.37,27.92,29.17,91798,0.0,1.0
2023-11-13,28.35,29.16,28.32,28.76,84603,28.35,29.16,28.32,28.76,84603,0.0,1.0
2023-11-14,30.68,30.76,29.6,29.82,221034,30.68,30.76,29.6,29.82,221034,0.0,1.0
2023-11-15,31.86,32.0,30.79,31.04,154440,31.86,32.0,30.79,31.04,154440,0.0,1.0
2023-11-16,30.19,31.76,30.06,31.75,116244,30.19,31.76,30.06,31.75,116244,0.0,1.0
2023-11-17,31.49,31.68,30.05,30.82,128456,31.49,31.68,30.05,30.82,128456,0.0,1.0
2023-11-20,31.9,31.92,31.025,31.29,95949,31.9,31.92,31.025,31.29,95949,0.0,1.0
2023-11-21,30.96,31.73,30.8,31.35,177621,30.96,31.73,30.8,31.35,177621,0.0,1.0
2023-11-22,31.23,31.68,31.02,31.14,103361,31.23,31.68,31.02,31.14,103361,0.0,1.0
2023-11-24,31.48,31.64,31.15,31.51,52456,31.48,31.64,31.15,31.51,52456,0.0,1.0
2023-11-27,32.36,32.86,31.3,31.45,225400,32.36,32.86,31.3,31.45,225400,0.0,1.0
2023-11-28,32.32,32.74,31.41,32.14,74693,32.32,32.74,31.41,32.14,74693,0.0,1.0
2023-11-29,37.24,37.36,32.76,33.45,303875,37.24,37.36,32.76,33.45,303875,0.0,1.0
2023-11-30,37.37,37.89,36.74,37.39,386908,37.37,37.89,36.74,37.39,386908,0.0,1.0
2023-12-01,31.36,31.48,28.7501,30.6,661118,31.36,31.48,28.7501,30.6,661118,0.0,1.0
2023-12-04,32.58,32.58,31.0,31.02,234108,32.58,32.58,31.0,31.02,234108,0.0,1.0
2023-12-05,29.69,31.98,29.49,31.98,194944,29.69,31.98,29.49,31.98,194944,0.0,1.0
2023-12-06,29.48,30.71,29.36,29.89,167942,29.48,30.71,29.36,29.89,167942,0.0,1.0
2023-12-07,31.88,31.89,29.33,29.42,148555,31.88,31.89,29.33,29.42,148555,0.0,1.0
2023-12-08,30.49,31.96,30.42,31.81,115365,30.49,31.96,30.42,31.81,115365,0.0,1.0
2023-12-11,30.76,31.0,30.03,30.93,122070,30.76,31.0,30.03,30.93,122070,0.0,1.0
2023-12-12,29.53,30.52,28.95,30.52,168571,29.53,30.52,28.95,30.52,168571,0.0,1.0
2023-12-13,32.19,32.44,29.1,29.67,170203,32.19,32.44,29.1,29.67,170203,0.0,1.0
2023-12-14,34.91,35.16,32.985,33.17,224904,34.91,35.16,32.985,33.17,224904,0.0,1.0
2023-12-15,35.21,36.36,34.13,36.36,501134,35.21,36.36,34.13,36.36,501134,0.0,1.0
2023-12-18,34.01,35.37,33.77,35.37,160467,34.01,35.37,33.77,35.37,160467,0.0,1.0
2023-12-19,35.4,35.49,34.07,34.31,95001,35.4,35.49,34.07,34.31,95001,0.0,1.0
2023-12-20,33.23,35.63,33.081,35.18,131810,33.23,35.63,33.081,35.18,131810,0.0,1.0
2023-12-21,34.1,34.28,33.72,33.72,57968,34.1,34.28,33.72,33.72,57968,0.0,1.0
2023-12-22,33.66,34.05,33.21,33.77,71903,33.66,34.05,33.21,33.77,71903,0.0,1.0
2023-12-26,35.01,35.05,33.21,33.92,88122,35.01,35.05,33.21,33.92,88122,0.0,1.0
2023-12-27,35.93,35.95,35.0157,35.16,89946,35.93,35.95,35.0157,35.16,89946,0.0,1.0
2023-12-28,36.04,36.47,35.58,35.65,88577,36.04,36.47,35.58,35.65,88577,0.0,1.0
2023-12-29,35.21,36.51,35.12,36.21,121650,35.21,36.51,35.12,36.21,121650,0.0,1.0
2024-01-02,34.48,35.79,34.3,34.9,132693,34.48,35.79,34.3,34.9,132693,0.0,1.0
2024-01-03,32.09,33.98,31.82,33.89,122536,32.09,33.98,31.82,33.89,122536,0.0,1.0
2024-01-04,31.85,32.16,31.6,31.63,116637,31.85,32.16,31.6,31.63,116637,0.0,1.0
2024-01-05,31.06,32.43,30.865,31.48,193610,31.06,32.43,30.865,31.48,193610,0.0,1.0
2024-01-08,30.72,30.9725,25.57,25.58,314374,30.72,30.9725,25.57,25.58,314374,0.0,1.0
2024-01-09,28.86,29.98,28.42,29.98,162062,28.86,29.98,28.42,29.98,162062,0.0,1.0
2024-01-10,29.77,30.1,28.61,28.61,109902,29.77,30.1,28.61,28.61,109902,0.0,1.0
2024-01-11,28.49,29.51,28.01,29.28,121274,28.49,29.51,28.01,29.28,121274,0.0,1.0
2024-01-12,27.89,29.39,27.725,28.64,84411,27.89,29.39,27.725,28.64,84411,0.0,1.0
2024-01-16,27.39,27.6171,26.75,27.38,224866,27.39,27.6171,26.75,27.38,224866,0.0,1.0
2024-01-17,27.58,27.7,26.89,26.89,95838,27.58,27.7,26.89,26.89,95838,0.0,1.0
2024-01-18,27.32,27.7,26.675,27.7,157356,27.32,27.7,26.675,27.7,157356,0.0,1.0
2024-01-19,26.92,27.5,26.68,27.5,145580,26.92,27.5,26.68,27.5,145580,0.0,1.0
2024-01-22,27.76,27.81,27.08,27.08,85363,27.76,27.81,27.08,27.08,85363,0.0,1.0
2024-01-23,27.87,28.58,27.45,28.28,82605,27.87,28.58,27.45,28.28,82605,0.0,1.0
2024-01-24,28.04,28.63,27.64,28.5,123254,28.04,28.63,27.64,28.5,123254,0.0,1.0
2024-01-25,28.42,28.75,28.08,28.72,56152,28.42,28.75,28.08,28.72,56152,0.0,1.0
2024-01-26,28.76,28.77,28.13,28.73,64214,28.76,28.77,28.13,28.73,64214,0.0,1.0
2024-01-29,28.44,28.75,27.73,28.75,74883,28.44,28.75,27.73,28.75,74883,0.0,1.0
2024-01-30,28.26,28.46,27.72,27.95,65229,28.26,28.46,27.72,27.95,65229,0.0,1.0
2024-01-31,27.78,28.4375,27.46,28.15,201241,27.78,28.4375,27.46,28.15,201241,0.0,1.0
2024-02-01,29.17,29.23,27.44,28.0,145164,29.17,29.23,27.44,28.0,145164,0.0,1.0
2024-02-02,28.81,29.33,27.99,28.32,86429,28.81,29.33,27.99,28.32,86429,0.0,1.0
2024-02-05,28.06,28.225,27.54,28.2,95763,28.06,28.225,27.54,28.2,95763,0.0,1.0
2024-02-06,28.47,28.79,27.99,28.02,70794,28.47,28.79,27.99,28.02,70794,0.0,1.0
2024-02-07,28.0,28.3,27.5975,28.3,97603,28.0,28.3,27.5975,28.3,97603,0.0,1.0
2024-02-08,29.5,29.57,27.91,28.29,103070,29.5,29.57,27.91,28.29,103070,0.0,1.0
2024-02-09,29.75,30.09,28.96,29.41,82163,29.75,30.09,28.96,29.41,82163,0.0,1.0
2024-02-12,31.91,32.2325,29.75,29.75,100311,31.91,32.2325,29.75,29.75,100311,0.0,1.0
2024-02-13,30.05,30.73,29.65,30.52,142480,30.05,30.73,29.65,30.52,142480,0.0,1.0
2024-02-14,30.35,30.7,29.61,30.7,79706,30.35,30.7,29.61,30.7,79706,0.0,1.0
2024-02-15,32.27,32.47,30.83,30.83,89175,32.27,32.47,30.83,30.83,89175,0.0,1.0
2024-02-16,32.3,32.48,31.44,31.85,80389,32.3,32.48,31.44,31.85,80389,0.0,1.0
2024-02-20,30.73,31.92,30.02,31.92,98225,30.73,31.92,30.02,31.92,98225,0.0,1.0
2024-02-21,31.08,31.215,30.09,30.38,74967,31.08,31.215,30.09,30.38,74967,0.0,1.0
2024-02-22,30.75,31.51,30.526,31.14,57136,30.75,31.51,30.526,31.14,57136,0.0,1.0
2024-02-23,31.32,31.67,30.68,30.68,80195,31.32,31.67,30.68,30.68,80195,0.0,1.0
2024-02-26,31.54,31.98,30.98,31.31,102730,31.54,31.98,30.98,31.31,102730,0.0,1.0
2024-02-27,31.94,32.5,31.71,31.82,60383,31.94,32.5,31.71,31.82,60383,0.0,1.0
2024-02-28,30.98,31.925,30.84,31.21,70153,30.98,31.925,30.84,31.21,70153,0.0,1.0
2024-02-29,31.92,32.09,31.23,31.67,89555,31.92,32.09,31.23,31.67,89555,0.0,1.0
2024-03-01,31.73,32.42,31.39,31.98,79692,31.73,32.42,31.39,31.98,79692,0.0,1.0
2024-03-04,31.4,31.93,30.93,31.93,111441,31.4,31.93,30.93,31.93,111441,0.0,1.0
2024-03-05,29.68,29.82,27.57,29.66,154996,29.68,29.82,27.57,29.66,154996,0.0,1.0
2024-03-06,28.62,29.56,27.2,29.56,188185,28.62,29.56,27.2,29.56,188185,0.0,1.0
2024-03-07,29.27,29.395,28.13,28.94,153345,29.27,29.395,28.13,28.94,153345,0.0,1.0
2024-03-08,26.49,28.79,24.9501,25.0,471583,26.49,28.79,24.9501,25.0,471583,0.0,1.0
2024-03-11,25.33,26.47,24.61,25.74,227783,25.33,26.47,24.61,25.74,227783,0.0,1.0
2024-03-12,25.78,26.45,24.7361,24.92,148915,25.78,26.45,24.7361,24.92,148915,0.0,1.0
2024-03-13,26.26,26.815,25.84,25.84,108721,26.26,26.815,25.84,25.84,108721,0.0,1.0
2024-03-14,24.55,25.97,24.34,25.85,138721,24.55,25.97,24.34,25.85,138721,0.0,1.0
2024-03-15,24.93,25.065,24.26,24.37,177758,24.93,25.065,24.26,24.37,177758,0.0,1.0
2024-03-18,24.53,25.0985,24.48,25.07,106280,24.53,25.0985,24.48,25.07,106280,0.0,1.0
2024-03-19,26.01,26.02,24.22,24.24,109775,26.01,26.02,24.22,24.24,109775,0.0,1.0
2024-03-20,27.13,27.43,25.99,25.99,121816,27.13,27.43,25.99,25.99,121816,0.0,1.0
2024-03-21,27.22,27.7,26.665,27.04,173839,27.22,27.7,26.665,27.04,173839,0.0,1.0
2024-03-22,26.86,27.505,26.84,27.13,77403,26.86,27.505,26.84,27.13,77403,0.0,1.0
2024-03-25,25.6,27.6766,25.56,26.86,65812,25.6,27.6766,25.56,26.86,65812,0.0,1.0
2024-03-26,25.76,25.97,25.36,25.74,90622,25.76,25.97,25.36,25.74,90622,0.0,1.0
2024-03-27,27.13,27.14,26.24,26.24,142100,27.13,27.14,26.24,26.24,142100,0.0,1.0
2024-03-28,28.14,28.55,27.27,27.27,230539,28.14,28.55,27.27,27.27,230539,0.0,1.0
2024-04-01,27.79,28.37,27.385,28.33,119784,27.79,28.37,27.385,28.33,119784,0.0,1.0
2024-04-02,27.17,27.25,26.5,27.11,126461,27.17,27.25,26.5,27.11,126461,0.0,1.0
2024-04-03,27.72,27.76,26.91,26.99,101192,27.72,27.76,26.91,26.99,101192,0.0,1.0
2024-04-04,26.91,28.22,26.525,28.22,106551,26.91,28.22,26.525,28.22,106551,0.0,1.0
2024-04-05,26.26,26.83,25.9525,26.83,103868,26.26,26.83,25.9525,26.83,103868,0.0,1.0
2024-04-08,27.39,27.97,26.4685,26.48,148864,27.39,27.97,26.4685,26.48,148864,0.0,1.0
2024-04-09,27.81,28.11,27.04,27.67,101319,27.81,28.11,27.04,27.67,101319,0.0,1.0
2024-04-10,26.38,26.987,26.01,26.87,135341,26.38,26.987,26.01,26.87,135341,0.0,1.0
2024-04-11,26.42,26.915,26.2,26.84,102443,26.42,26.915,26.2,26.84,102443,0.0,1.0
2024-04-12,26.09,26.74,25.81,26.19,78530,26.09,26.74,25.81,26.19,78530,0.0,1.0
2024-04-15,25.63,26.42,25.63,26.33,85012,25.63,26.42,25.63,26.33,85012,0.0,1.0
2024-04-16,25.16,25.65,25.01,25.5,128075,25.16,25.65,25.01,25.5,128075,0.0,1.0
2024-04-17,25.4,25.635,25.04,25.48,108116,25.4,25.635,25.04,25.48,108116,0.0,1.0
2024-04-18,25.33,25.84,25.15,25.41,99872,25.33,25.84,25.15,25.41,99872,0.0,1.0
2024-04-19,25.61,25.93,25.15,25.15,90723,25.61,25.93,25.15,25.15,90723,0.0,1.0
2024-04-22,25.93,26.48,25.39,25.77,86328,25.93,26.48,25.39,25.77,86328,0.0,1.0
2024-04-23,26.77,26.93,26.14,26.14,71417,26.77,26.93,26.14,26.14,71417,0.0,1.0
2024-04-24,26.55,26.7,26.05,26.51,110752,26.55,26.7,26.05,26.51,110752,0.0,1.0
2024-04-25,26.08,26.24,25.68,26.18,88244,26.08,26.24,25.68,26.18,88244,0.0,1.0
2024-04-26,26.2,26.79,25.95,26.41,121901,26.2,26.79,25.95,26.41,121901,0.0,1.0
2024-04-29,26.03,26.98,25.89,26.38,141864,26.03,26.98,25.89,26.38,141864,0.0,1.0
2024-04-30,25.31,25.87,25.28,25.56,155254,25.31,25.87,25.28,25.56,155254,0.0,1.0
2024-05-01,25.75,26.43,25.3,25.3,84724,25.75,26.43,25.3,25.3,84724,0.0,1.0
2024-05-02,25.11,26.26,24.88,26.26,287992,25.11,26.26,24.88,26.26,287992,0.0,1.0
2024-05-03,24.43,26.12,24.42,25.8,91792,24.43,26.12,24.42,25.8,91792,0.0,1.0
2024-05-06,25.81,25.84,24.58,24.58,118576,25.81,25.84,24.58,24.58,118576,0.0,1.0
2024-05-07,25.72,26.29,25.61,26.02,133186,25.72,26.29,25.61,26.02,133186,0.0,1.0
2024-05-08,26.3,26.3,25.18,25.23,73380,26.3,26.3,25.18,25.23,73380,0.0,1.0
2024-05-09,26.86,26.98,26.18,26.18,70094,26.86,26.98,26.18,26.18,70094,0.0,1.0
2024-05-10,26.49,27.03,26.255,27.02,75692,26.49,27.03,26.255,27.02,75692,0.0,1.0
2024-05-13,26.67,27.88,26.66,27.02,132784,26.67,27.88,26.66,27.02,132784,0.0,1.0
2024-05-14,26.66,27.54,26.41,27.47,119503,26.66,27.54,26.41,27.47,119503,0.0,1.0
2024-05-15,26.7,27.08,26.35,27.08,97349,26.7,27.08,26.35,27.08,97349,0.0,1.0
2024-05-16,26.98,27.1488,26.605,26.78,81929,26.98,27.1488,26.605,26.78,81929,0.0,1.0
2024-05-17,27.03,27.245,26.6675,26.98,67360,27.03,27.245,26.6675,26.98,67360,0.0,1.0
2024-05-20,27.18,27.39,26.96,27.02,122273,27.18,27.39,26.96,27.02,122273,0.0,1.0
2024-05-21,27.21,27.36,26.96,27.18,92395,27.21,27.36,26.96,27.18,92395,0.0,1.0
2024-05-22,26.12,27.18,25.72,26.81,171069,26.12,27.18,25.72,26.81,171069,0.0,1.0
2024-05-23,26.0,26.33,25.19,25.9,156639,26.0,26.33,25.19,25.9,156639,0.0,1.0
2024-05-24,26.53,26.855,25.75,26.35,110897,26.53,26.855,25.75,26.35,110897,0.0,1.0
2024-05-28,26.99,27.095,26.49,26.65,164122,26.99,27.095,26.49,26.65,164122,0.0,1.0
2024-05-29,26.98,27.55,26.5,26.64,155434,26.98,27.55,26.5,26.64,155434,0.0,1.0
2024-05-30,27.3,28.11,26.7514,27.34,326184,27.3,28.11,26.7514,27.34,326184,0.0,1.0
2024-05-31,28.5,33.61,27.75,32.37,719632,28.5,33.61,27.75,32.37,719632,0.0,1.0
2024-06-03,29.38,30.21,28.32,28.65,259919,29.38,30.21,28.32,28.65,259919,0.0,1.0
2024-06-04,27.33,28.87,27.165,28.87,179608,27.33,28.87,27.165,28.87,179608,0.0,1.0
2024-06-05,28.05,28.27,27.205,27.56,105204,28.05,28.27,27.205,27.56,105204,0.0,1.0
2024-06-06,27.5,28.13,27.425,28.03,98107,27.5,28.13,27.425,28.03,98107,0.0,1.0
2024-06-07,26.08,27.53,26.07,27.14,154416,26.08,27.53,26.07,27.14,154416,0.0,1.0
2024-06-10,25.78,26.28,25.56,25.74,95348,25.78,26.28,25.56,25.74,95348,0.0,1.0
2024-06-11,25.46,25.73,25.13,25.73,95786,25.46,25.73,25.13,25.73,95786,0.0,1.0
2024-06-12,25.31,26.43,25.28,26.38,114850,25.31,26.43,25.28,26.38,114850,0.0,1.0
2024-06-13,24.78,25.26,24.46,25.16,113037,24.78,25.26,24.46,25.16,113037,0.0,1.0
2024-06-14,24.34,24.63,24.02,24.44,119824,24.34,24.63,24.02,24.44,119824,0.0,1.0
2024-06-17,24.44,24.57,23.65,24.31,180828,24.44,24.57,23.65,24.31,180828,0.0,1.0
2024-06-18,23.7,24.85,23.21,24.68,189156,23.7,24.85,23.21,24.68,189156,0.0,1.0
2024-06-20,24.39,24.55,23.85,23.85,112659,24.39,24.55,23.85,23.85,112659,0.0,1.0
2024-06-21,24.73,25.84,24.43,24.43,447283,24.73,25.84,24.43,24.43,447283,0.0,1.0
2024-06-24,25.21,25.59,24.97,25.03,106066,25.21,25.59,24.97,25.03,106066,0.0,1.0
2024-06-25,25.16,25.22,24.61,25.18,113395,25.16,25.22,24.61,25.18,113395,0.0,1.0
2024-06-26,25.04,25.35,24.82,24.99,121626,25.04,25.35,24.82,24.99,121626,0.0,1.0
2024-06-27,24.55,24.95,24.385,24.84,256664,24.55,24.95,24.385,24.84,256664,0.0,1.0
2024-06-28,25.86,25.86,24.62,24.62,317438,25.86,25.86,24.62,24.62,317438,0.0,1.0
2024-07-01,24.34,25.9,24.32,25.79,174771,24.34,25.9,24.32,25.79,174771,0.0,1.0
2024-07-02,23.45,24.41,23.41,24.25,173452,23.45,24.41,23.41,24.25,173452,0.0,1.0
2024-07-03,24.4,24.61,23.45,23.61,88595,24.4,24.61,23.45,23.61,88595,0.0,1.0
2024-07-05,24.13,24.58,23.675,24.4,170063,24.13,24.58,23.675,24.4,170063,0.0,1.0
2024-07-08,25.2,25.29,24.375,24.46,80714,25.2,25.29,24.375,24.46,80714,0.0,1.0
2024-07-09,24.98,25.11,24.49,25.11,95374,24.98,25.11,24.49,25.11,95374,0.0,1.0
2024-07-10,24.88,25.11,24.64,25.11,88618,24.88,25.11,24.64,25.11,88618,0.0,1.0
2024-07-11,27.25,27.84,25.435,25.68,233160,27.25,27.84,25.435,25.68,233160,0.0,1.0
2024-07-12,27.57,27.9,27.06,27.75,138856,27.57,27.9,27.06,27.75,138856,0.0,1.0
2024-07-15,26.87,28.035,26.74,27.56,90572,26.87,28.035,26.74,27.56,90572,0.0,1.0
2024-07-16,28.4,28.535,27.09,27.09,111319,28.4,28.535,27.09,27.09,111319,0.0,1.0
2024-07-17,28.16,28.82,27.86,27.97,123291,28.16,28.82,27.86,27.97,123291,0.0,1.0
2024-07-18,27.42,28.13,27.19,27.91,62714,27.42,28.13,27.19,27.91,62714,0.0,1.0
2024-07-19,27.2,27.65,27.11,27.33,77676,27.2,27.65,27.11,27.33,77676,0.0,1.0
2024-07-22,28.5,28.845,27.0,27.48,115160,28.5,28.845,27.0,27.48,115160,0.0,1.0
2024-07-23,29.25,29.31,28.28,28.38,130839,29.25,29.31,28.28,28.38,130839,0.0,1.0
2024-07-24,29.11,29.66,28.41,28.99,84840,29.11,29.66,28.41,28.99,84840,0.0,1.0
2024-07-25,29.15,29.905,28.99,29.12,134795,29.15,29.905,28.99,29.12,134795,0.0,1.0
2024-07-26,30.08,30.24,29.13,29.74,93045,30.08,30.24,29.13,29.74,93045,0.0,1.0
2024-07-29,30.06,30.88,29.93,30.18,110629,30.06,30.88,29.93,30.18,110629,0.0,1.0
2024-07-30,30.41,31.01,30.0409,30.1,106077,30.41,31.01,30.0409,30.1,106077,0.0,1.0
2024-07-31,30.83,31.49,29.9301,30.42,121793,30.83,31.49,29.9301,30.42,121793,0.0,1.0
2024-08-01,29.4,30.73,28.62,30.69,159270,29.4,30.73,28.62,30.69,159270,0.0,1.0
2024-08-02,27.57,28.395,27.17,27.93,152291,27.57,28.395,27.17,27.93,152291,0.0,1.0
2024-08-05,26.7,27.04,25.4,25.84,152672,26.7,27.04,25.4,25.84,152672,0.0,1.0
2024-08-06,26.87,27.405,26.45,26.65,85961,26.87,27.405,26.45,26.65,85961,0.0,1.0
2024-08-07,26.41,27.82,26.28,27.32,82906,26.41,27.82,26.28,27.32,82906,0.0,1.0
2024-08-08,27.22,27.37,26.82,26.92,89196,27.22,27.37,26.82,26.92,89196,0.0,1.0
2024-08-09,27.06,27.29,26.69,27.03,76982,27.06,27.29,26.69,27.03,76982,0.0,1.0
2024-08-12,26.86,27.27,26.59,27.27,67808,26.86,27.27,26.59,27.27,67808,0.0,1.0
2024-08-13,27.63,27.755,26.81,26.96,115838,27.63,27.755,26.81,26.96,115838,0.0,1.0
2024-08-14,26.76,27.82,26.3,27.82,104220,26.76,27.82,26.3,27.82,104220,0.0,1.0
2024-08-15,28.56,28.89,27.6,27.71,154147,28.56,28.89,27.6,27.71,154147,0.0,1.0
2024-08-16,29.21,29.38,28.33,28.46,139227,29.21,29.38,28.33,28.46,139227,0.0,1.0
2024-08-19,30.3,30.44,29.1,29.435,126351,30.3,30.44,29.1,29.435,126351,0.0,1.0
2024-08-20,30.07,30.648,29.33,30.3,152982,30.07,30.648,29.33,30.3,152982,0.0,1.0
2024-08-21,30.0,31.0,29.99,30.59,154500,30.0,31.0,29.99,30.59,154500,0.0,1.0
2024-08-22,29.64,30.0525,29.45,30.0,52722,29.64,30.0525,29.45,30.0,52722,0.0,1.0
2024-08-23,31.19,31.34,29.6,29.8,112257,31.19,31.34,29.6,29.8,112257,0.0,1.0
2024-08-26,31.12,31.89,30.91,31.72,123942,31.12,31.89,30.91,31.72,123942,0.0,1.0
2024-08-27,30.68,30.88,30.26,30.88,70005,30.68,30.88,30.26,30.88,70005,0.0,1.0
2024-08-28,30.26,30.641,29.96,30.63,108223,30.26,30.641,29.96,30.63,108223,0.0,1.0
2024-08-29,30.56,30.95,29.71,30.35,151836,30.56,30.95,29.71,30.35,151836,0.0,1.0
2024-08-30,30.19,31.14,29.91,31.01,119995,30.19,31.14,29.91,31.01,119995,0.0,1.0
2024-09-03,31.27,32.11,29.915,30.03,376892,31.27,32.11,29.915,30.03,376892,0.0,1.0
2024-09-04,29.92,31.4,29.76,31.32,172401,29.92,31.4,29.76,31.32,172401,0.0,1.0
2024-09-05,29.5,30.58,29.39,30.21,195025,29.5,30.58,29.39,30.21,195025,0.0,1.0
2024-09-06,25.97,28.695,23.85,28.61,508586,25.97,28.695,23.85,28.61,508586,0.0,1.0
2024-09-09,25.77,26.56,25.02,25.51,243791,25.77,26.56,25.02,25.51,243791,0.0,1.0
2024-09-10,26.34,26.51,24.95,25.65,218222,26.34,26.51,24.95,25.65,218222,0.0,1.0
2024-09-11,24.52,26.29,23.76,26.22,239106,24.52,26.29,23.76,26.22,239106,0.0,1.0
2024-09-12,24.23,24.525,23.32,24.43,187359,24.23,24.525,23.32,24.43,187359,0.0,1.0
2024-09-13,25.72,26.2997,24.68,24.78,205981,25.72,26.2997,24.68,24.78,205981,0.0,1.0
2024-09-16,25.05,26.07,23.93,25.85,232720,25.05,26.07,23.93,25.85,232720,0.0,1.0
2024-09-17,27.08,27.33,25.36,25.36,189779,27.08,27.33,25.36,25.36,189779,0.0,1.0
2024-09-18,28.27,29.37,27.14,27.33,189605,28.27,29.37,27.14,27.33,189605,0.0,1.0
2024-09-19,29.56,29.8699,28.495,29.22,168280,29.56,29.8699,28.495,29.22,168280,0.0,1.0
2024-09-20,27.16,29.21,27.1,29.21,292387,27.16,29.21,27.1,29.21,292387,0.0,1.0
2024-09-23,26.58,27.12,25.9,26.76,142088,26.58,27.12,25.9,26.76,142088,0.0,1.0
2024-09-24,26.9,27.22,26.63,27.0,93509,26.9,27.22,26.63,27.0,93509,0.0,1.0
2024-09-25,26.41,26.75,25.87,26.75,87350,26.41,26.75,25.87,26.75,87350,0.0,1.0
2024-09-26,27.04,27.21,26.551,26.9,100757,27.04,27.21,26.551,26.9,100757,0.0,1.0
2024-09-27,27.11,27.76,26.93,27.41,89904,27.11,27.76,26.93,27.41,89904,0.0,1.0
2024-09-30,27.17,27.5,26.7961,27.15,90976,27.17,27.5,26.7961,27.15,90976,0.0,1.0
2024-10-01,26.73,26.97,26.3225,26.95,90354,26.73,26.97,26.3225,26.95,90354,0.0,1.0
2024-10-02,26.16,26.7,25.95,26.57,80434,26.16,26.7,25.95,26.57,80434,0.0,1.0
2024-10-03,26.38,26.41,25.37,25.9,118782,26.38,26.41,25.37,25.9,118782,0.0,1.0
2024-10-04,28.2,28.605,27.01,27.01,153419,28.2,28.605,27.01,27.01,153419,0.0,1.0
2024-10-07,27.36,28.68,27.02,28.22,101942,27.36,28.68,27.02,28.22,101942,0.0,1.0
2024-10-08,27.13,27.445,26.59,27.18,94650,27.13,27.445,26.59,27.18,94650,0.0,1.0
2024-10-09,26.65,27.26,26.61,26.98,138902,26.65,27.26,26.61,26.98,138902,0.0,1.0
2024-10-10,26.42,26.57,25.58,26.18,116830,26.42,26.57,25.58,26.18,116830,0.0,1.0
2024-10-11,27.5,27.52,26.66,26.66,159454,27.5,27.52,26.66,26.66,159454,0.0,1.0
2024-10-14,28.15,28.445,27.29,27.58,137904,28.15,28.445,27.29,27.58,137904,0.0,1.0
2024-10-15,28.67,29.3208,28.24,28.24,123291,28.67,29.3208,28.24,28.24,123291,0.0,1.0
2024-10-16,29.19,29.25,28.67,28.84,99391,29.19,29.25,28.67,28.84,99391,0.0,1.0
2024-10-17,29.66,29.67,28.97,29.22,85860,29.66,29.67,28.97,29.22,85860,0.0,1.0
2024-10-18,30.13,30.26,29.645,29.73,136791,30.13,30.26,29.645,29.73,136791,0.0,1.0
2024-10-21,29.5,30.0,28.675,30.0,128797,29.5,30.0,28.675,30.0,128797,0.0,1.0
2024-10-22,28.58,29.21,28.17,29.21,149353,28.58,29.21,28.17,29.21,149353,0.0,1.0
2024-10-23,28.01,28.505,27.1,28.38,109665,28.01,28.505,27.1,28.38,109665,0.0,1.0
2024-10-24,27.4,28.56,26.905,28.28,108682,27.4,28.56,26.905,28.28,108682,0.0,1.0
2024-10-25,26.69,28.11,26.645,27.9,108189,26.69,28.11,26.645,27.9,108189,0.0,1.0
2024-10-28,27.45,27.53,26.8,26.93,98050,27.45,27.53,26.8,26.93,98050,0.0,1.0
2024-10-29,27.05,27.385,26.68,26.98,124114,27.05,27.385,26.68,26.98,124114,0.0,1.0
2024-10-30,26.34,27.3,26.11,27.0,99293,26.34,27.3,26.11,27.0,99293,0.0,1.0
2024-10-31,25.62,26.635,25.31,26.6,155556,25.62,26.635,25.31,26.6,155556,0.0,1.0
2024-11-01,24.92,26.2099,24.86,25.77,143543,24.92,26.2099,24.86,25.77,143543,0.0,1.0
2024-11-04,26.14,26.53,24.95,24.95,162342,26.14,26.53,24.95,24.95,162342,0.0,1.0
2024-11-05,27.17,27.48,26.23,26.23,140712,27.17,27.48,26.23,26.23,140712,0.0,1.0
2024-11-06,29.45,29.98,28.31,29.12,337705,29.45,29.98,28.31,29.12,337705,0.0,1.0
2024-11-07,29.56,30.4,29.195,29.45,144995,29.56,30.4,29.195,29.45,144995,0.0,1.0
2024-11-08,29.02,29.815,28.7,29.63,85526,29.02,29.815,28.7,29.63,85526,0.0,1.0
2024-11-11,30.61,30.64,29.0601,29.35,137220,30.61,30.64,29.0601,29.35,137220,0.0,1.0
2024-11-12,30.52,31.06,29.89,30.65,91545,30.52,31.06,29.89,30.65,91545,0.0,1.0
2024-11-13,31.1,31.75,30.76,31.02,119484,31.1,31.75,30.76,31.02,119484,0.0,1.0
2024-11-14,30.74,31.68,30.42,31.15,115338,30.74,31.68,30.42,31.15,115338,0.0,1.0
2024-11-15,29.57,31.08,29.19,31.08,86436,29.57,31.08,29.19,31.08,86436,0.0,1.0
2024-11-18,30.23,30.3382,29.715,30.0,125957,30.23,30.3382,29.715,30.0,125957,0.0,1.0
2024-11-19,29.5,29.79,28.73,29.65,134357,29.5,29.79,28.73,29.65,134357,0.0,1.0
2024-11-20,28.86,29.05,28.08,29.05,98746,28.86,29.05,28.08,29.05,98746,0.0,1.0
2024-11-21,28.95,29.67,28.695,29.0,84946,28.95,29.67,28.695,29.0,84946,0.0,1.0
2024-11-22,31.6,31.85,29.43,29.43,180189,31.6,31.85,29.43,29.43,180189,0.0,1.0
2024-11-25,34.91,35.75,32.45,32.7,261894,34.91,35.75,32.45,32.7,261894,0.0,1.0
2024-11-26,32.91,34.63,32.56,34.59,160375,32.91,34.63,32.56,34.59,160375,0.0,1.0
2024-11-27,34.62,35.85,33.74,33.74,205825,34.62,35.85,33.74,33.74,205825,0.0,1.0
2024-11-29,33.59,35.1,32.82,34.54,145195,33.59,35.1,32.82,34.54,145195,0.0,1.0
2024-12-02,35.53,36.08,33.1815,33.59,149900,35.53,36.08,33.1815,33.59,149900,0.0,1.0
2024-12-03,36.93,36.96,34.59,35.55,174624,36.93,36.96,34.59,35.55,174624,0.0,1.0
2024-12-04,38.19,38.41,36.5103,36.71,233467,38.19,38.41,36.5103,36.71,233467,0.0,1.0
2024-12-05,37.41,39.34,36.5,39.34,300531,37.41,39.34,36.5,39.34,300531,0.0,1.0
2024-12-06,40.95,43.0,38.71,41.365,362542,40.95,43.0,38.71,41.365,362542,0.0,1.0
2024-12-09,41.66,43.56,40.64,42.0,266664,41.66,43.56,40.64,42.0,266664,0.0,1.0
2024-12-10,43.32,43.5,41.323,41.66,300966,43.32,43.5,41.323,41.66,300966,0.0,1.0
2024-12-11,43.99,44.34,41.95,43.32,242613,43.99,44.34,41.95,43.32,242613,0.0,1.0
2024-12-12,43.17,43.775,42.51,43.61,136499,43.17,43.775,42.51,43.61,136499,0.0,1.0
2024-12-13,43.19,43.54,42.14,43.54,186414,43.19,43.54,42.14,43.54,186414,0.0,1.0
2024-12-16,43.2,44.0999,42.03,42.82,118922,43.2,44.0999,42.03,42.82,118922,0.0,1.0
2024-12-17,43.51,43.64,42.54,42.68,126865,43.51,43.64,42.54,42.68,126865,0.0,1.0
2024-12-18,40.68,44.8,40.01,43.51,162909,40.68,44.8,40.01,43.51,162909,0.0,1.0
2024-12-19,40.59,43.49,40.29,41.52,202791,40.59,43.49,40.29,41.52,202791,0.0,1.0
2024-12-20,41.28,42.62,39.33,39.86,478440,41.28,42.62,39.33,39.86,478440,0.0,1.0
2024-12-23,40.28,41.55,39.82,41.1,150195,40.28,41.55,39.82,41.1,150195,0.0,1.0
2024-12-24,40.92,40.92,40.105,40.45,49478,40.92,40.92,40.105,40.45,49478,0.0,1.0
2024-12-26,42.84,42.885,40.7,40.8,149410,42.84,42.885,40.7,40.8,149410,0.0,1.0
2024-12-27,42.12,42.65,40.5,42.34,214295,42.12,42.65,40.5,42.34,214295,0.0,1.0
2024-12-30,42.3,42.57,40.5408,41.21,165686,42.3,42.57,40.5408,41.21,165686,0.0,1.0
2024-12-31,42.75,43.675,42.355,42.66,147015,42.75,43.675,42.355,42.66,147015,0.0,1.0
2025-01-02,41.82,43.61,40.57,42.76,266251,41.82,43.61,40.57,42.76,266251,0.0,1.0
2025-01-03,42.69,43.79,41.765,42.44,237095,42.69,43.79,41.765,42.44,237095,0.0,1.0
2025-01-06,43.02,43.33,41.44,43.01,204789,43.02,43.33,41.44,43.01,204789,0.0,1.0
2025-01-07,41.93,43.66,40.87,43.22,159925,41.93,43.66,40.87,43.22,159925,0.0,1.0
2025-01-08,41.39,41.69,40.62,41.52,140667,41.39,41.69,40.62,41.52,140667,0.0,1.0
2025-01-10,41.32,41.6,40.28,40.79,152494,41.32,41.6,40.28,40.79,152494,0.0,1.0
2025-01-13,40.42,40.995,39.48,40.59,193261,40.42,40.995,39.48,40.59,193261,0.0,1.0
2025-01-14,41.42,42.59,40.54,40.81,198047,41.42,42.59,40.54,40.81,198047,0.0,1.0
2025-01-15,42.18,43.0,41.3073,42.86,192664,42.18,43.0,41.3073,42.86,192664,0.0,1.0
2025-01-16,40.39,42.34,38.99,42.3,405464,40.39,42.34,38.99,42.3,405464,0.0,1.0
2025-01-17,40.34,40.86,39.63,40.57,274283,40.34,40.86,39.63,40.57,274283,0.0,1.0
2025-01-21,42.0,42.23,40.79,40.79,238274,42.0,42.23,40.79,40.79,238274,0.0,1.0
2025-01-22,43.12,43.46,41.63,41.86,169450,43.12,43.46,41.63,41.86,169450,0.0,1.0
2025-01-23,43.42,43.42,41.75,42.93,220619,43.42,43.42,41.75,42.93,220619,0.0,1.0
2025-01-24,42.78,43.81,42.03,43.22,204602,42.78,43.81,42.03,43.22,204602,0.0,1.0
2025-01-27,42.1,42.94,41.6,42.58,262088,42.1,42.94,41.6,42.58,262088,0.0,1.0
2025-01-28,42.84,43.52,40.94,41.73,161793,42.84,43.52,40.94,41.73,161793,0.0,1.0
2025-01-29,41.83,43.25,41.55,42.62,201491,41.83,43.25,41.55,42.62,201491,0.0,1.0
2025-01-30,42.93,43.15,41.97,42.3,204538,42.93,43.15,41.97,42.3,204538,0.0,1.0
2025-01-31,41.65,43.1,40.9,42.58,232806,41.65,43.1,40.9,42.58,232806,0.0,1.0
2025-02-03,39.49,40.98,38.9,40.11,303024,39.49,40.98,38.9,40.11,303024,0.0,1.0
2025-02-04,39.38,40.19,39.24,39.74,199752,39.38,40.19,39.24,39.74,199752,0.0,1.0
2025-02-05,40.89,41.24,39.013,39.46,160199,40.89,41.24,39.013,39.46,160199,0.0,1.0
2025-02-06,41.08,42.16,40.655,41.54,115623,41.08,42.16,40.655,41.54,115623,0.0,1.0
2025-02-07,40.46,41.07,39.945,40.98,164189,40.46,41.07,39.945,40.98,164189,0.0,1.0
2025-02-10,40.36,41.145,40.25,40.83,160571,40.36,41.145,40.25,40.83,160571,0.0,1.0
2025-02-11,38.96,40.3,38.095,40.09,366279,38.96,40.3,38.095,40.09,366279,0.0,1.0
2025-02-12,38.0,38.54,37.25,38.08,252308,38.0,38.54,37.25,38.08,252308,0.0,1.0
2025-02-13,40.11,40.52,38.8,38.82,145185,40.11,40.52,38.8,38.82,145185,0.0,1.0
2025-02-14,40.89,41.52,40.4,40.67,177340,40.89,41.52,40.4,40.67,177340,0.0,1.0
2025-02-18,39.96,41.315,39.71,40.96,172915,39.96,41.315,39.71,40.96,172915,0.0,1.0
2025-02-19,39.69,40.04,38.32,39.41,216951,39.69,40.04,38.32,39.41,216951,0.0,1.0
2025-02-20,39.06,40.06,38.19,39.16,220251,39.06,40.06,38.19,39.16,220251,0.0,1.0
2025-02-21,37.69,40.555,36.94,39.68,292883,37.69,40.555,36.94,39.68,292883,0.0,1.0
2025-02-24,37.3,38.94,37.22,37.86,217403,37.3,38.94,37.22,37.86,217403,0.0,1.0
2025-02-25,36.68,38.09,36.1,37.86,199360,36.68,38.09,36.1,37.86,199360,0.0,1.0
2025-02-26,36.78,38.25,36.78,37.07,127254,36.78,38.25,36.78,37.07,127254,0.0,1.0
2025-02-27,36.21,36.92,35.24,36.92,135340,36.21,36.92,35.24,36.92,135340,0.0,1.0
2025-02-28,36.57,36.95,35.68,35.94,128040,36.57,36.95,35.68,35.94,128040,0.0,1.0
2025-03-03,34.61,37.205,34.04,37.0,149925,34.61,37.205,34.04,37.0,149925,0.0,1.0
2025-03-04,32.97,33.9,32.51,33.58,278841,32.97,33.9,32.51,33.58,278841,0.0,1.0
2025-03-05,32.61,33.24,31.77,32.59,227520,32.61,33.24,31.77,32.59,227520,0.0,1.0
2025-03-06,32.4,33.36,31.7701,31.96,280734,32.4,33.36,31.7701,31.96,280734,0.0,1.0
2025-03-07,27.11,28.34,23.86,24.14,1227760,27.11,28.34,23.86,24.14,1227760,0.0,1.0
2025-03-10,22.51,27.4,21.94,26.12,1040576,22.51,27.4,21.94,26.12,1040576,0.0,1.0
2025-03-11,20.17,22.39,20.12,22.23,715267,20.17,22.39,20.12,22.23,715267,0.0,1.0
2025-03-12,21.22,21.42,20.0901,20.58,548570,21.22,21.42,20.0901,20.58,548570,0.0,1.0
2025-03-13,21.0,21.295,20.28,21.13,473483,21.0,21.295,20.28,21.13,473483,0.0,1.0
2025-03-14,20.71,21.905,20.64,21.35,345097,20.71,21.905,20.64,21.35,345097,0.0,1.0
2025-03-17,21.76,21.85,20.735,20.8,409339,21.76,21.85,20.735,20.8,409339,0.0,1.0
2025-03-18,21.49,21.94,21.072,21.51,427650,21.49,21.94,21.072,21.51,427650,0.0,1.0
2025-03-19,22.75,23.12,21.62,21.73,287492,22.75,23.12,21.62,21.73,287492,0.0,1.0
2025-03-20,22.04,23.22,21.485,22.37,381058,22.04,23.22,21.485,22.37,381058,0.0,1.0
2025-03-21,22.09,22.72,21.68,22.63,682075,22.09,22.72,21.68,22.63,682075,0.0,1.0
2025-03-24,23.11,23.27,22.35,22.39,205215,23.11,23.27,22.35,22.39,205215,0.0,1.0
2025-03-25,22.59,23.285,22.45,23.17,464353,22.59,23.285,22.45,23.17,464353,0.0,1.0
2025-03-26,22.37,22.49,21.39,22.4,372935,22.37,22.49,21.39,22.4,372935,0.0,1.0
2025-03-27,22.21,22.64,22.035,22.26,435401,22.21,22.64,22.035,22.26,435401,0.0,1.0
2025-03-28,20.93,22.04,20.58,21.77,360896,20.93,22.04,20.58,21.77,360896,0.0,1.0
2025-03-31,21.23,21.3,20.25,20.25,325167,21.23,21.3,20.25,20.25,325167,0.0,1.0
2025-04-01,21.78,22.245,21.01,21.21,223836,21.78,22.245,21.01,21.21,223836,0.0,1.0
2025-04-02,22.15,22.51,21.22,21.32,269250,22.15,22.51,21.22,21.32,269250,0.0,1.0
2025-04-03,18.55,19.74,18.33,19.57,698113,18.55,19.74,18.33,19.57,698113,0.0,1.0
2025-04-04,18.0,19.28,16.405,17.55,941648,18.0,19.28,16.405,17.55,941648,0.0,1.0
2025-04-07,19.25,20.0,16.42,17.07,481172,19.25,20.0,16.42,17.07,481172,0.0,1.0
2025-04-08,17.2,20.0,16.19,19.79,697042,17.2,20.0,16.19,19.79,697042,0.0,1.0
2025-04-09,20.42,21.31,16.885,16.95,738370,20.42,21.31,16.885,16.95,738370,0.0,1.0
2025-04-10,18.9,19.32,18.215,19.27,390182,18.9,19.32,18.215,19.27,390182,0.0,1.0
2025-04-11,18.62,19.11,17.53,18.98,352835,18.62,19.11,17.53,18.98,352835,0.0,1.0
2025-04-14,18.2,19.11,17.42,19.11,370790,18.2,19.11,17.42,19.11,370790,0.0,1.0
2025-04-15,17.92,18.71,17.54,18.04,693791,17.92,18.71,17.54,18.04,693791,0.0,1.0
2025-04-16,17.85,18.095,17.28,17.78,253366,17.85,18.095,17.28,17.78,253366,0.0,1.0
2025-04-17,19.07,19.11,17.812,17.83,327657,19.07,19.11,17.812,17.83,327657,0.0,1.0
2025-04-21,19.18,19.19,18.28,18.79,204642,19.18,19.19,18.28,18.79,204642,0.0,1.0
2025-04-22,19.35,19.75,18.77,19.45,621555,19.35,19.75,18.77,19.45,621555,0.0,1.0
2025-04-23,19.74,21.73,19.72,20.66,279018,19.74,21.73,19.72,20.66,279018,0.0,1.0
2025-04-24,20.04,20.33,19.32,19.5,169876,20.04,20.33,19.32,19.5,169876,0.0,1.0
2025-04-25,20.08,20.09,19.38,19.53,166118,20.08,20.09,19.38,19.53,166118,0.0,1.0
2025-04-28,19.85,20.54,19.47,20.19,358723,19.85,20.54,19.47,20.19,358723,0.0,1.0
2025-04-29,19.92,19.97,19.08,19.86,135041,19.92,19.97,19.08,19.86,135041,0.0,1.0
2025-04-30,19.4,19.47,18.75,19.3,172198,19.4,19.47,18.75,19.3,172198,0.0,1.0
2025-05-01,19.48,19.84,19.24,19.52,153916,19.48,19.84,19.24,19.52,153916,0.0,1.0
2025-05-02,20.43,21.02,19.81,19.84,164766,20.43,21.02,19.81,19.84,164766,0.0,1.0
2025-05-05,20.23,20.805,20.09,20.29,102208,20.23,20.805,20.09,20.29,102208,0.0,1.0
2025-05-06,19.84,20.05,19.18,19.78,148160,19.84,20.05,19.18,19.78,148160,0.0,1.0
2025-05-07,20.07,20.53,19.77,20.12,170059,20.07,20.53,19.77,20.12,170059,0.0,1.0
2025-05-08,21.6,21.785,20.52,20.57,143424,21.6,21.785,20.52,20.57,143424,0.0,1.0
2025-05-09,21.13,21.66,21.06,21.66,153257,21.13,21.66,21.06,21.66,153257,0.0,1.0
2025-05-12,23.79,24.98,22.6,22.99,355421,23.79,24.98,22.6,22.99,355421,0.0,1.0
2025-05-13,23.83,24.41,23.46,23.96,161113,23.83,24.41,23.46,23.96,161113,0.0,1.0
2025-05-14,23.68,24.23,23.28,23.28,171913,23.68,24.23,23.28,23.28,171913,0.0,1.0
2025-05-15,24.22,24.68,23.77,23.9,251649,24.22,24.68,23.77,23.9,251649,0.0,1.0
2025-05-16,24.21,24.58,23.38,24.17,223738,24.21,24.58,23.38,24.17,223738,0.0,1.0
2025-05-19,23.09,23.71,22.98,23.64,164867,23.09,23.71,22.98,23.64,164867,0.0,1.0
2025-05-20,22.86,23.605,22.64,23.16,208908,22.86,23.605,22.64,23.16,208908,0.0,1.0
2025-05-21,21.16,22.2,20.86,21.84,251117,21.16,22.2,20.86,21.84,251117,0.0,1.0
2025-05-22,21.86,22.05,21.26,21.26,254841,21.86,22.05,21.26,21.26,254841,0.0,1.0
2025-05-23,20.87,21.25,20.57,20.89,241989,20.87,21.25,20.57,20.89,241989,0.0,1.0
2025-05-27,21.86,22.02,21.07,21.29,294113,21.86,22.02,21.07,21.29,294113,0.0,1.0
2025-05-28,21.74,21.8585,21.38,21.81,232751,21.74,21.8585,21.38,21.81,232751,0.0,1.0
2025-05-29,21.71,22.0,21.21,22.0,189004,21.71,22.0,21.21,22.0,189004,0.0,1.0
2025-05-30,21.73,21.83,21.125,21.25,236008,21.73,21.83,21.125,21.25,236008,0.0,1.0
2025-06-02,21.31,21.79,21.03,21.56,333201,21.31,21.79,21.03,21.56,333201,0.0,1.0
2025-06-03,22.35,22.6,21.39,21.39,371789,22.35,22.6,21.39,21.39,371789,0.0,1.0
2025-06-04,22.29,26.17,21.0,26.17,916089,22.29,26.17,21.0,26.17,916089,0.0,1.0
2025-06-05,22.68,24.23,22.139,22.31,386877,22.68,24.23,22.139,22.31,386877,0.0,1.0
2025-06-06,22.67,23.4,22.57,23.22,175957,22.67,23.4,22.57,23.22,175957,0.0,1.0
2025-06-09,22.7,23.32,22.2055,23.12,241233,22.7,23.32,22.2055,23.12,241233,0.0,1.0
2025-06-10,23.07,23.29,22.505,22.84,268369,23.07,23.29,22.505,22.84,268369,0.0,1.0
2025-06-11,21.8,23.4,21.78,23.33,363404,21.8,23.4,21.78,23.33,363404,0.0,1.0
2025-06-12,21.41,22.03,21.3,21.47,349776,21.41,22.03,21.3,21.47,349776,0.0,1.0
2025-06-13,20.37,21.165,20.13,20.83,388470,20.37,21.165,20.13,20.83,388470,0.0,1.0
2025-06-16,21.96,22.0,20.86,21.17,362238,21.96,22.0,20.86,21.17,362238,0.0,1.0
2025-06-17,21.84,22.64,21.4,21.64,280885,21.84,22.64,21.4,21.64,280885,0.0,1.0
2025-06-18,21.24,22.155,21.24,21.71,243372,21.24,22.155,21.24,21.71,243372,0.0,1.0
2025-06-20,22.32,22.46,21.53,21.53,1049940,22.32,22.46,21.53,21.53,1049940,0.0,1.0
2025-06-23,21.0,22.195,20.89,22.0,271156,21.0,22.195,20.89,22.0,271156,0.0,1.0
2025-06-24,21.36,21.59,20.96,21.39,158308,21.36,21.59,20.96,21.39,158308,0.0,1.0
2025-06-25,20.57,21.26,20.535,21.26,163362,20.57,21.26,20.535,21.26,163362,0.0,1.0
2025-06-26,20.46,20.8396,20.2494,20.6,152412,20.46,20.8396,20.2494,20.6,152412,0.0,1.0
2025-06-27,20.75,21.31,20.38,20.68,301062,20.75,21.31,20.38,20.68,301062,0.0,1.0
2025-06-30,19.69,20.9,19.69,20.8,186344,19.69,20.9,19.69,20.8,186344,0.0,1.0
2025-07-01,21.39,22.265,19.62,19.62,221190,21.39,22.265,19.62,19.62,221190,0.0,1.0
2025-07-02,22.37,22.42,21.23,21.46,231323,22.37,22.42,21.23,21.46,231323,0.0,1.0
2025-07-03,22.25,22.57,22.085,22.3,106623,22.25,22.57,22.085,22.3,106623,0.0,1.0
2025-07-07,21.61,22.26,21.28,22.01,157585,21.61,22.26,21.28,22.01,157585,0.0,1.0
2025-07-08,22.27,22.61,21.26,21.79,212093,22.27,22.61,21.26,21.79,212093,0.0,1.0
2025-07-09,22.87,22.88,22.13,22.31,153774,22.87,22.88,22.13,22.31,153774,0.0,1.0
2025-07-10,24.1,24.63,22.94,22.94,237413,24.1,24.63,22.94,22.94,237413,0.0,1.0
2025-07-11,23.57,23.99,23.45,23.86,163905,23.57,23.99,23.45,23.86,163905,0.0,1.0
2025-07-14,23.17,23.64,22.94,23.64,102455,23.17,23.64,22.94,23.64,102455,0.0,1.0
2025-07-15,22.48,23.375,22.345,23.03,176113,22.48,23.375,22.345,23.03,176113,0.0,1.0
2025-07-16,22.55,22.8,21.545,22.66,104458,22.55,22.8,21.545,22.66,104458,0.0,1.0
2025-07-17,23.23,23.68,22.4,22.44,361220,23.23,23.68,22.4,22.44,361220,0.0,1.0
2025-07-18,22.96,23.62,22.8651,23.62,151490,22.96,23.62,22.8651,23.62,151490,0.0,1.0
2025-07-21,23.42,23.6899,23.09,23.34,315528,23.42,23.6899,23.09,23.34,315528,0.0,1.0
2025-07-22,24.49,24.92,23.375,23.64,153013,24.49,24.92,23.375,23.64,153013,0.0,1.0
2025-07-23,25.39,25.92,24.79,24.98,138221,25.39,25.92,24.79,24.98,138221,0.0,1.0
2025-07-24,24.33,25.29,24.265,25.29,108457,24.33,25.29,24.265,25.29,108457,0.0,1.0
2025-07-25,24.79,24.8,24.045,24.61,105947,24.79,24.8,24.045,24.61,105947,0.0,1.0
2025-07-28,25.45,25.45,24.48,24.89,183665,25.45,25.45,24.48,24.89,183665,0.0,1.0
2025-07-29,24.45,25.59,24.18,25.47,171842,24.45,25.59,24.18,25.47,171842,0.0,1.0
2025-07-30,23.92,24.69,23.6264,24.38,137363,23.92,24.69,23.6264,24.38,137363,0.0,1.0
2025-07-31,24.06,24.22,22.975,23.62,245624,24.06,24.22,22.975,23.62,245624,0.0,1.0
2025-08-01,23.64,23.84,22.67,23.42,221934,23.64,23.84,22.67,23.42,221934,0.0,1.0
2025-08-04,24.52,24.97,23.89,24.0,152267,24.52,24.97,23.89,24.0,152267,0.0,1.0
2025-08-05,24.51,24.56,23.79,24.56,181229,24.51,24.56,23.79,24.56,181229,0.0,1.0
2025-08-06,25.69,25.81,24.625,24.75,143203,25.69,25.81,24.625,24.75,143203,0.0,1.0
2025-08-07,25.02,26.29,24.98,26.0,143360,25.02,26.29,24.98,26.0,143360,0.0,1.0
2025-08-08,23.91,25.34,23.65,25.23,161410,23.91,25.34,23.65,25.23,161410,0.0,1.0
2025-08-11,23.83,23.99,23.13,23.99,118962,23.83,23.99,23.13,23.99,118962,0.0,1.0
2025-08-12,25.61,25.76,24.07,24.07,222448,25.61,25.76,24.07,24.07,222448,0.0,1.0
2025-08-13,27.15,27.23,25.64,25.85,182376,27.15,27.23,25.64,25.85,182376,0.0,1.0
2025-08-14,26.48,26.68,25.69,26.43,133458,26.48,26.68,25.69,26.43,133458,0.0,1.0
2025-08-15,25.69,26.69,25.51,26.65,104980,25.69,26.69,25.51,26.65,104980,0.0,1.0
2025-08-18,25.67,26.365,25.45,25.45,175041,25.67,26.365,25.45,25.45,175041,0.0,1.0
2025-08-19,25.94,26.37,25.64,25.87,81630,25.94,26.37,25.64,25.87,81630,0.0,1.0
2025-08-20,25.62,26.0428,25.245,25.82,316220,25.62,26.0428,25.245,25.82,316220,0.0,1.0
2025-08-21,27.03,27.3,24.98,25.68,132578,27.03,27.3,24.98,25.68,132578,0.0,1.0
2025-08-22,28.56,29.05,27.18,27.3,293866,28.56,29.05,27.18,27.3,293866,0.0,1.0
2025-08-25,28.46,28.725,27.94,27.94,181204,28.46,28.725,27.94,27.94,181204,0.0,1.0
2025-08-26,32.16,33.61,30.12,30.29,777459,32.16,33.61,30.12,30.29,777459,0.0,1.0
2025-08-27,32.99,33.16,31.85,31.85,244443,32.99,33.16,31.85,31.85,244443,0.0,1.0
2025-08-28,31.04,33.57,28.2401,31.2,436152,31.04,33.57,28.2401,31.2,436152,0.0,1.0
2025-08-29,31.98,32.92,30.43,31.0,315083,31.98,32.92,30.43,31.0,315083,0.0,1.0
2025-09-02,32.11,32.348,31.2,31.38,230263,32.11,32.348,31.2,31.38,230263,0.0,1.0
2025-09-03,31.59,32.555,31.18,32.07,176603,31.59,32.555,31.18,32.07,176603,0.0,1.0
2025-09-04,33.68,34.06,31.44,31.69,207796,33.68,34.06,31.44,31.69,207796,0.0,1.0
2025-09-05,33.36,34.36,33.07,33.55,207850,33.36,34.36,33.07,33.55,207850,0.0,1.0
2025-09-08,33.04,34.319,32.77,33.57,170368,33.04,34.319,32.77,33.57,170368,0.0,1.0
2025-09-09,31.68,33.41,31.54,32.82,146651,31.68,33.41,31.54,32.82,146651,0.0,1.0
2025-09-10,32.89,33.19,31.26,31.33,164071,32.89,33.19,31.26,31.33,164071,0.0,1.0
2025-09-11,33.84,33.86,32.73,32.99,143292,33.84,33.86,32.73,32.99,143292,0.0,1.0
2025-09-12,33.19,33.58,32.38,33.51,221756,33.19,33.58,32.38,33.51,221756,0.0,1.0
2025-09-15,33.53,34.095,33.1,33.46,280083,33.53,34.095,33.1,33.46,280083,0.0,1.0
2025-09-16,33.67,33.795,32.92,33.55,230771,33.67,33.795,32.92,33.55,230771,0.0,1.0
2025-09-17,34.59,35.53,33.73,33.73,309129,34.59,35.53,33.73,33.73,309129,0.0,1.0
2025-09-18,35.26,35.36,34.485,34.88,127758,35.26,35.36,34.485,34.88,127758,0.0,1.0
2025-09-19,33.13,35.26,33.09,35.26,312482,33.13,35.26,33.09,35.26,312482,0.0,1.0
2025-09-22,32.14,33.5099,32.06,33.05,148267,32.14,33.5099,32.06,33.05,148267,0.0,1.0
2025-09-23,31.8,33.02,31.61,32.38,96173,31.8,33.02,31.61,32.38,96173,0.0,1.0
2025-09-24,31.93,32.67,31.69,31.9,87575,31.93,32.67,31.69,31.9,87575,0.0,1.0
2025-09-25,30.71,31.5729,30.45,31.52,114551,30.71,31.5729,30.45,31.52,114551,0.0,1.0
2025-09-26,30.26,30.855,30.25,30.8,110411,30.26,30.855,30.25,30.8,110411,0.0,1.0
2025-09-29,29.07,30.59,28.66,30.59,124206,29.07,30.59,28.66,30.59,124206,0.0,1.0
2025-09-30,28.99,29.375,28.32,29.34,94145,28.99,29.375,28.32,29.34,94145,0.0,1.0
2025-10-01,29.83,30.14,28.65,28.65,122119,29.83,30.14,28.65,28.65,122119,0.0,1.0
2025-10-02,29.98,30.05,29.04,29.84,86607,29.98,30.05,29.04,29.84,86607,0.0,1.0
2025-10-03,30.2,30.7386,30.06,30.15,79089,30.2,30.7386,30.06,30.15,79089,0.0,1.0
2025-10-06,29.2,30.2075,29.0,30.16,76288,29.2,30.2075,29.0,30.16,76288,0.0,1.0
2025-10-07,28.33,29.635,28.06,29.26,123071,28.33,29.635,28.06,29.26,123071,0.0,1.0
2025-10-08,28.58,28.91,28.14,28.46,82488,28.58,28.91,28.14,28.46,82488,0.0,1.0
2025-10-09,28.03,28.48,27.72,28.48,71323,28.03,28.48,27.72,28.48,71323,0.0,1.0
2025-10-10,26.15,28.17,26.08,28.17,92399,26.15,28.17,26.08,28.17,92399,0.0,1.0
2025-10-13,27.61,27.68,26.8,26.8,109448,27.61,27.68,26.8,26.8,109448,0.0,1.0
2025-10-14,28.67,28.74,26.87,27.18,89489,28.67,28.74,26.87,27.18,89489,0.0,1.0
2025-10-15,29.4,29.87,28.385,29.0,92499,29.4,29.87,28.385,29.0,92499,0.0,1.0
2025-10-16,28.94,29.51,28.26,29.26,123568,28.94,29.51,28.26,29.26,123568,0.0,1.0
2025-10-17,28.61,28.99,28.27,28.79,93921,28.61,28.99,28.27,28.79,93921,0.0,1.0
2025-10-20,29.5,29.5307,28.94,28.95,61115,29.5,29.5307,28.94,28.95,61115,0.0,1.0
2025-10-21,29.74,29.94,29.44,29.44,46204,29.74,29.94,29.44,29.44,46204,0.0,1.0
2025-10-22,29.06,29.98,28.79,29.79,74989,29.06,29.98,28.79,29.79,74989,0.0,1.0
2025-10-23,30.17,30.22,29.05,29.05,117132,30.17,30.22,29.05,29.05,117132,0.0,1.0
2025-10-24,30.76,30.77,30.21,30.66,66835,30.76,30.77,30.21,30.66,66835,0.0,1.0
2025-10-27,31.15,32.22,31.0,31.28,75351,31.15,32.22,31.0,31.28,75351,0.0,1.0
2025-10-28,30.92,31.24,30.26,30.78,50851,30.92,31.24,30.26,30.78,50851,0.0,1.0
2025-10-29,29.67,31.0,29.46,30.76,184896,29.67,31.0,29.46,30.76,184896,0.0,1.0
2025-10-30,28.79,29.52,28.4101,29.52,53441,28.79,29.52,28.4101,29.52,53441,0.0,1.0
2025-10-31,29.01,29.1,28.267,28.66,61550,29.01,29.1,28.267,28.66,61550,0.0,1.0
2025-11-03,29.65,29.78,28.67,29.23,91087,29.65,29.78,28.67,29.23,91087,0.0,1.0
2025-11-04,28.68,29.54,28.59,29.05,56162,28.68,29.54,28.59,29.05,56162,0.0,1.0
2025-11-05,30.74,31.27,27.85,28.98,105865,30.74,31.27,27.85,28.98,105865,0.0,1.0
2025-11-06,30.67,30.815,30.01,30.4,68840,30.67,30.815,30.01,30.4,68840,0.0,1.0
2025-11-07,31.35,31.36,30.39,30.6,65035,31.35,31.36,30.39,30.6,65035,0.0,1.0
2025-11-10,31.4,31.88,30.98,31.65,47345,31.4,31.88,30.98,31.65,47345,0.0,1.0
2025-11-11,31.3,31.64,30.905,31.47,50144,31.3,31.64,30.905,31.47,50144,0.0,1.0
2025-11-12,32.41,32.5,30.92,31.53,75174,32.41,32.5,30.92,31.53,75174,0.0,1.0
2025-11-13,32.36,32.96,31.715,32.39,47857,32.36,32.96,31.715,32.39,47857,0.0,1.0
2025-11-14,31.82,32.155,31.23,31.91,43129,31.82,32.155,31.23,31.91,43129,0.0,1.0
2025-11-17,30.75,31.54,30.44,31.5,81755,30.75,31.54,30.44,31.5,81755,0.0,1.0
2025-11-18,30.49,30.8399,30.05,30.29,78957,30.49,30.8399,30.05,30.29,78957,0.0,1.0
2025-11-19,30.38,30.885,30.14,30.185,52793,30.38,30.885,30.14,30.185,52793,0.0,1.0
2025-11-20,30.25,31.58,30.0,30.94,70602,30.25,31.58,30.0,30.94,70602,0.0,1.0
2025-11-21,32.76,33.28,30.58,30.58,104471,32.76,33.28,30.58,30.58,104471,0.0,1.0
2025-11-24,32.6,33.21,32.095,32.49,137455,32.6,33.21,32.095,32.49,137455,0.0,1.0
2025-11-25,34.9,35.42,31.37,33.01,370815,34.9,35.42,31.37,33.01,370815,0.0,1.0
2025-11-26,35.27,36.48,34.96,34.99,229319,35.27,36.48,34.96,34.99,229319,0.0,1.0