date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-02-23,24.8301,25.05,24.8301,25.03,30005,16.8247831521673,16.973786572015,16.8247831521673,16.9602346466082,44281.5306302494,0.0,1.0
2016-02-24,24.64,24.66,24.26,24.26,4850,16.6959721011757,16.7095240265825,16.4384855184465,16.4384855184465,7157.65450947206,0.0,1.0
2016-02-25,24.7,24.7,24.7,24.7,1067,16.7366278773961,16.7366278773961,16.7366278773961,16.7366278773961,1574.68399208385,0.0,1.0
2016-02-26,24.8405,24.93,24.8405,24.93,6202,16.8318301533788,16.8924750195743,16.8318301533788,16.8924750195743,9152.94294180327,0.0,1.0
2016-02-29,24.83,24.8538,24.83,24.85,832,16.8247153925403,16.8408421837744,16.8247153925403,16.8382673179471,1227.8698045115,0.0,1.0
2016-03-01,25.36,25.36,25.03,25.03,4029,17.1838414158204,17.1838414158204,16.9602346466082,16.9602346466082,5946.01856054908,0.0,1.0
2016-03-02,25.4457,25.4457,25.4457,25.4457,265,17.2419114161886,17.2419114161886,17.2419114161886,17.2419114161886,391.088339177339,0.0,1.0
2016-03-03,25.82,25.82,25.6,25.8,2103,17.4955357001768,17.4955357001768,17.346464520702,17.48198377477,3103.61802750923,0.0,1.0
2016-03-04,26.14,26.15,26.1399,26.15,1254,17.7123665066856,17.719142469389,17.7122987470585,17.719142469389,1850.65953708824,0.0,1.0
2016-03-07,26.31,26.31,26.2443,26.2443,1243,17.8275578726433,17.8275578726433,17.783039797682,17.783039797682,1834.42568149975,0.0,1.0
2016-03-08,25.8417,26.23,25.8417,26.23,6325,17.5102395392432,17.7733501710162,17.5102395392432,17.7733501710162,9334.46696338366,0.0,1.0
2016-03-09,26.0491,26.0491,25.9728,25.98,1695,17.6507730057117,17.6507730057117,17.5990724102847,17.6039511034312,2501.48956568147,0.0,1.0
2016-03-10,25.9719,26.03,25.88,26.03,1468,17.5984625736414,17.6378309169482,17.5361914763972,17.6378309169482,2166.48181853712,0.0,1.0
2016-03-11,26.5009,26.52,26.3712,26.38,3961,17.9569110006512,17.9698530894147,17.8690267643881,17.8749896115671,5845.66381691112,0.0,1.0
2016-03-14,26.42,26.42,26.42,26.42,320,17.9020934623807,17.9020934623807,17.9020934623807,17.9020934623807,472.257617119808,0.0,1.0
2016-03-15,26.0899,26.1392,26.08,26.1392,4075,17.6784189335415,17.7118244296693,17.6717107304652,17.7118244296693,6013.90559301005,0.0,1.0
2016-03-16,26.05,26.11,26.05,26.09,1812,17.651382842355,17.6920386185754,17.651382842355,17.6784866931686,2674.1587569409,0.0,1.0
2016-03-17,26.89,26.93,26.89,26.92,3131,18.2205637094405,18.2476675602541,18.2205637094405,18.2408915975507,4620.74562250661,0.0,1.0
2016-03-18,26.9413,26.9413,26.835,26.94,3129,18.2553243981089,18.2553243981089,18.1832959145718,18.2544435229575,4617.79401239962,0.0,1.0
2016-03-21,26.93,28.139,26.8,26.8,3937,18.2476675602541,19.0668814510951,18.1595800451099,18.1595800451099,5810.24449562712,0.0,1.0
2016-03-22,26.84,26.91,26.6925,26.7,1225,18.1866838959235,18.2341156348473,18.0867384460484,18.0918204180759,1807.86119053676,0.0,1.0
2016-03-23,26.5,26.649,26.5,26.649,3865,17.9563011640079,18.0572630082886,17.9563011640079,18.0572630082886,5703.98653177518,0.0,1.0
2016-03-24,26.3892,26.48,26.32,26.48,1165,17.8812234972543,17.9427492386011,17.8343338353467,17.9427492386011,1719.31288732679,0.0,1.0
2016-03-28,31.8,31.8,26.345,26.35,2727,21.5475613968095,21.5475613968095,17.8512737421052,17.8546617234569,4024.52038089286,0.0,1.0
2016-03-29,26.81,27.59,26.29,27.47,8637,18.1663560078133,18.6948810986784,17.8140059472365,18.6135695462377,12746.5282470743,0.0,1.0
2016-03-30,27.0,27.0,26.91,26.94,3375,18.2950992991779,18.2950992991779,18.2341156348473,18.2544435229575,4980.84205556046,0.0,1.0
2016-03-31,26.859,26.93,26.859,26.91,7060,18.19955822506,18.2476675602541,18.19955822506,18.2341156348473,10419.1836777057,0.0,1.0
2016-04-01,26.66,26.66,26.475,26.5,4679,18.0647165672623,18.0647165672623,17.9393612572494,17.9563011640079,6905.29184532368,0.0,1.0
2016-04-04,26.56,26.65,26.5358,26.63,5161,17.9969569402283,18.0579406045589,17.9805591104861,18.0443886791521,7616.6298811104,0.0,1.0
2016-04-05,26.18,26.5,26.0,26.5,9114,17.7394703574992,17.9563011640079,17.617503028838,17.9563011640079,13450.4872575935,0.0,1.0
2016-04-06,26.5,26.5,26.11,26.11,9489,17.9563011640079,17.9563011640079,17.6920386185754,17.6920386185754,14003.9141526558,0.0,1.0
2016-04-07,26.07,26.26,26.0,26.25,10812,17.6649347677618,17.7936780591263,17.617503028838,17.7869020964229,15956.4042384354,0.0,1.0
2016-04-08,26.3899,26.44,26.28,26.44,2000,17.8816978146435,17.9156453877875,17.8072299845331,17.9156453877875,2951.61010699879,0.0,1.0
2016-04-11,26.51,26.62,26.5,26.58,17669,17.9630771267113,18.0376127164487,17.9563011640079,18.0105088656351,26075.9994902809,0.0,1.0
2016-04-12,26.75,26.77,26.5058,26.63,4457,18.1257002315929,18.1392521569997,17.9602312223759,18.0443886791521,6577.66312344681,0.0,1.0
2016-04-13,27.15,27.27,26.97,27.27,4399,18.3967387397289,18.4780502921697,18.2747714110677,18.4780502921697,6492.06643034384,0.0,1.0
2016-04-14,27.19,27.24,27.19,27.24,1565,18.4238425905425,18.4577224040595,18.4238425905425,18.4577224040595,2309.63490872655,0.0,1.0
2016-04-15,27.19,27.246,27.19,27.246,1750,18.4238425905425,18.4617879816815,18.4238425905425,18.4617879816815,2582.65884362394,0.0,1.0
2016-04-18,27.38,27.38,27.16,27.29,3928,18.5525858819071,18.5525858819071,18.4035147024323,18.4916022175765,5796.96225014562,0.0,1.0
2016-04-19,27.81,27.82,27.5899,27.61,11876,18.8439522781532,18.8507282408566,18.6948133390514,18.7084330240852,17526.6608153589,0.0,1.0
2016-04-20,27.85,27.91,27.79,27.8,5220,18.8710561289668,18.9117119051872,18.8304003527464,18.8371763154498,7703.70237926686,0.0,1.0
2016-04-21,27.5,28.3,27.5,28.3,26316,18.6338974343479,19.1759744506198,18.6338974343479,19.1759744506198,38837.28578789,0.0,1.0
2016-04-22,27.49,27.53,27.38,27.4,9630,18.6271214716445,18.654225322458,18.5525858819071,18.5661378073139,14212.0026651992,0.0,1.0
2016-04-25,27.34,27.85,27.265,27.29,24646,18.5254820310935,18.8710561289668,18.474662310818,18.4916022175765,36372.6913485461,0.0,1.0
2016-04-26,27.439,27.56,27.37,27.56,5860,18.5925640618571,18.6745532105682,18.5458099192037,18.6745532105682,8648.21761350647,0.0,1.0
2016-04-27,27.49,27.53,27.35,27.37,7129,18.6271214716445,18.654225322458,18.5322579937969,18.5458099192037,10521.0142263972,0.0,1.0
2016-04-28,27.3832,27.63,27.383,27.47,6091,18.5547541899721,18.721984949492,18.5546186707181,18.6135695462377,8989.12858086485,0.0,1.0
2016-04-29,27.32,27.45,27.23,27.37,9564,18.5119301056867,18.6000176208309,18.4509464413561,18.5458099192037,14114.5995316682,0.0,1.0
2016-05-02,27.53,27.53,27.37,27.37,3107,18.654225322458,18.654225322458,18.5458099192037,18.5458099192037,4585.32630122264,0.0,1.0
2016-05-03,27.08,27.23,27.0437,27.23,12286,18.3493070008051,18.4509464413561,18.3247102561917,18.4509464413561,18131.7408872936,0.0,1.0
2016-05-04,26.68,26.82,26.54,26.77,20522,18.0782684926691,18.1731319705167,17.9834050148215,18.1392521569997,30286.4713079146,0.0,1.0
2016-05-05,26.56,26.6799,26.505,26.63,5315,17.9969569402283,18.0782007330421,17.9596891453596,18.0443886791521,7843.9038593493,0.0,1.0
2016-05-06,26.6653,26.688,26.38,26.5,7841,18.0683078274951,18.0836892628318,17.8749896115671,17.9563011640079,11571.7874244888,0.0,1.0
2016-05-09,26.56,26.5766,26.4884,26.5766,5171,17.9969569402283,18.008205038316,17.948441047272,18.008205038316,7631.38793164539,0.0,1.0
2016-05-10,26.7159,26.78,26.51,26.51,4126,18.1025941987743,18.1460281197031,17.9630771267113,17.9630771267113,6089.17165073852,0.0,1.0
2016-05-11,26.68,26.8,26.68,26.69,7101,18.0782684926691,18.1595800451099,18.0782684926691,18.0850444553725,10479.6916848992,0.0,1.0
2016-05-12,26.67,26.78,26.5,26.77,7719,18.0714925299657,18.1460281197031,17.9563011640079,18.1392521569997,11391.7392079619,0.0,1.0
2016-05-13,26.2,26.56,26.2,26.56,8015,17.753022282906,17.9969569402283,17.753022282906,17.9969569402283,11828.5775037976,0.0,1.0
2016-05-16,26.5548,27.0634,26.33,26.33,41270,17.9934334396226,18.3380589027174,17.8411097980501,17.8411097980501,60906.47455792,0.0,1.0
2016-05-17,26.362,26.53,26.362,26.4998,5581,17.862792878701,17.9766290521181,17.862792878701,17.9561656447539,8236.46800358014,0.0,1.0
2016-05-18,26.15,26.4,26.15,26.4,2088,17.719142469389,17.8885415369739,17.719142469389,17.8885415369739,3081.48095170673,0.0,1.0
2016-05-19,26.03,26.13,25.91,26.06,3454,17.6378309169482,17.7055905439822,17.5565193645074,17.6581588050584,5097.43065478691,0.0,1.0
2016-05-20,26.25,26.3799,26.25,26.281,4596,17.7869020964229,17.8749218519401,17.7869020964229,17.8079075808035,6782.80002588325,0.0,1.0
2016-05-23,26.3,26.31,26.25,26.2899,2564,17.8207819099399,17.8275578726433,17.7869020964229,17.8139381876095,3783.96415717246,0.0,1.0
2016-05-24,26.61,26.61,26.38,26.38,8605,18.0308367537453,18.0308367537453,17.8749896115671,17.8749896115671,12699.3024853623,0.0,1.0
2016-05-25,26.89,26.89,26.72,26.72,5557,18.2205637094405,18.2205637094405,18.1053723434827,18.1053723434827,8201.04868229615,0.0,1.0
2016-05-26,26.9675,26.99,26.9001,26.92,3108,18.2730774203918,18.2883233364745,18.2274074317709,18.2408915975507,4586.80210627614,0.0,1.0
2016-05-27,26.98,27.03,26.94,26.98,6156,18.2815473737711,18.3154271872881,18.2544435229575,18.2815473737711,9085.05590934228,0.0,1.0
2016-05-31,26.8,27.02,26.8,27.0,5317,18.1595800451099,18.3086512245847,18.1595800451099,18.2950992991779,7846.85546945629,0.0,1.0
2016-06-01,26.83,26.86,26.682,26.7,36909,18.1799079332201,18.2002358213303,18.0796236852098,18.0918204180759,54470.4887196092,0.0,1.0
2016-06-02,26.9,26.9,26.76,26.76,9578,18.2273396721439,18.2273396721439,18.1324761942963,18.1324761942963,14135.2608024172,0.0,1.0
2016-06-03,27.12,27.12,26.9,26.9,2741,18.3764108516187,18.3764108516187,18.2273396721439,18.2273396721439,4045.18165164184,0.0,1.0
2016-06-06,27.4,27.4,27.24,27.24,5349,18.5661378073139,18.5661378073139,18.4577224040595,18.4577224040595,7894.08123116825,0.0,1.0
2016-06-07,27.5537,27.64,27.5,27.61,16616,18.6702843540651,18.7287609121954,18.6338974343479,18.7084330240852,24521.976768946,0.0,1.0
2016-06-08,27.69,27.7,27.6373,27.6526,8471,18.7626407257124,18.7694166884158,18.7269314022655,18.7372986252017,12501.5446081934,0.0,1.0
2016-06-09,27.37,27.4,27.27,27.4,3097,18.5458099192037,18.5661378073139,18.4780502921697,18.5661378073139,4570.56825068762,0.0,1.0
2016-06-10,26.731,26.95,26.6976,26.95,6236,18.1128259024565,18.2612194856609,18.0901941870271,18.2612194856609,9203.12031362221,0.0,1.0
2016-06-13,26.49,26.67,26.43,26.6,9886,17.9495252013045,18.0714925299657,17.9088694250841,18.0240607910419,14589.8087588951,0.0,1.0
2016-06-14,26.08,26.23,25.97,26.23,16206,17.7928506192168,17.8951867999255,17.7178040866971,17.8951867999255,23754.0621817801,0.17877886,1.0
2016-06-15,26.43,27.25,26.24,26.24,10220,18.0316350408704,18.5910728287445,17.9020092119727,17.9020092119727,14980.0392137352,0.0,1.0
2016-06-16,26.3937,26.69,26.05,26.69,17226,18.0068696851389,18.2090177540988,17.772383383075,18.2090177540988,25249.1345886304,0.0,1.0
2016-06-17,26.5016,26.56,26.35,26.48,4506,18.0804835111287,18.1203263974846,17.9770557444924,18.0657471011066,6604.70222085036,0.0,1.0
2016-06-20,26.9123,27.08,26.89,26.89,3558,18.360679973909,18.4750918239414,18.3454659950437,18.3454659950437,5215.16433683659,0.0,1.0
2016-06-21,26.9949,27.14,26.8,26.81,19237,18.4170330974193,18.5160262962248,18.2840642866185,18.2908866986657,28196.772441744,0.0,1.0
2016-06-22,26.83,27.06,26.82,26.99,13296,18.3045315227602,18.4614469998469,18.297709110713,18.4136901155161,19488.7085504719,0.0,1.0
2016-06-23,27.51,27.51,27.18,27.18,8680,18.7684555419729,18.7684555419729,18.5433159444138,18.5433159444138,12722.7730308436,0.0,1.0
2016-06-24,25.6908,26.27,25.54,26.05,24034,17.527322342338,17.9224764481145,17.4244403686655,17.772383383075,35228.0100257252,0.0,1.0
2016-06-27,25.3438,25.4384,25.1294,25.32,21376,17.2905846442986,17.3551246622655,17.1443121300056,17.2743473036261,31332.0272243447,0.0,1.0
2016-06-28,25.9111,25.98,25.7435,25.7869,8242,17.6776200797388,17.7246264987443,17.563276453827,17.592885722112,12080.7713502549,0.0,1.0
2016-06-29,26.4,26.4899,26.3585,26.42,9175,18.0111678047286,18.0725012890334,17.9828547947326,18.0248126288231,13448.3228753445,0.0,1.0
2016-06-30,26.82,26.836,26.69,26.69,1836,18.297709110713,18.3086249699886,18.2090177540988,18.2090177540988,2691.13033233051,0.0,1.0
2016-07-01,27.01,27.44,26.97,27.44,769,18.4273349396106,18.7206986576422,18.4000452914217,18.7206986576422,1127.16733418419,0.0,1.0
2016-07-05,26.6,26.65,26.5999,26.65,4496,18.1476160456736,18.1817281059098,18.1475478215531,18.1817281059098,6590.04464823418,0.0,1.0
2016-07-06,26.6343,26.6899,26.4,26.43,1048,18.1710169189956,18.2089495299783,18.0111678047286,18.0316350408704,1536.11361017559,0.0,1.0
2016-07-07,26.58,26.692,26.5699,26.6699,1939,18.1339712215791,18.2103822365082,18.1270805854114,18.1953047058838,2842.10333027715,0.0,1.0
2016-07-08,26.99,27.03,26.92,26.95,4939,18.4136901155161,18.4409797637051,18.3659332311854,18.3864004673272,7239.37511513095,0.0,1.0
2016-07-11,27.19,27.33,27.19,27.21,5507,18.5501383564611,18.6456521251225,18.5501383564611,18.5637831805555,8071.9252397299,0.0,1.0
2016-07-12,27.58,27.63,27.45,27.59,10310,18.8162124263036,18.8503244865399,18.7275210696894,18.8230348383509,15111.9573672808,0.0,1.0
2016-07-13,27.57,27.67,27.4301,27.67,11502,18.8093900142564,18.8776141347289,18.7139444697154,18.8776141347289,16859.1400231294,0.0,1.0
2016-07-14,27.7299,27.74,27.658,27.67,3269,18.9184803828919,18.9253710190596,18.8694272402722,18.8776141347289,4791.56048822899,0.0,1.0
2016-07-15,27.5557,27.6245,27.37,27.37,3850,18.7996339650288,18.8465721599139,18.6729417733115,18.6729417733115,5643.16545722902,0.0,1.0
2016-07-18,27.6092,27.6299,27.44,27.44,6722,18.8361338694816,18.8502562624194,18.7206986576422,18.7206986576422,9852.82031259569,0.0,1.0
2016-07-19,27.36,27.57,27.3036,27.57,29334,18.6661193612642,18.8093900142564,18.6276409573178,18.8093900142564,42996.5235123003,0.0,1.0
2016-07-20,27.56,27.56,27.41,27.41,29540,18.8025676022091,18.8025676022091,18.7002314215005,18.7002314215005,43298.4695081936,0.0,1.0
2016-07-21,27.53,27.54,27.46,27.5,17465,18.7821003660674,18.7889227781147,18.7343434817367,18.7616331299257,25599.4505741571,0.0,1.0
2016-07-22,27.596,27.65,27.538,27.6,10398,18.8271282855792,18.8639693106344,18.7875582957052,18.8298572503981,15240.9440063032,0.0,1.0
2016-07-25,27.66,27.66,27.5044,27.6499,7947,18.8707917226816,18.8707917226816,18.7646349912265,18.8639010865139,11648.3729580777,0.0,1.0
2016-07-26,27.702,28.17,27.67,28.17,15908,18.89944585328,19.2187347370911,18.8776141347289,19.2187347370911,23317.266517818,0.0,1.0
2016-07-27,27.786,28.19,27.61,28.19,50146,18.9567541144769,19.2323795611856,18.8366796624454,19.2323795611856,73501.8636410925,0.0,1.0
2016-07-28,27.6699,27.84,27.6177,27.84,51524,18.8775459106084,18.993595139532,18.8419329197218,18.993595139532,75521.6771476019,0.0,1.0
2016-07-29,27.92,27.92,27.7199,27.75,22333,19.04817443591,19.04817443591,18.9116579708446,18.9321934311068,32734.7569237131,0.0,1.0
2016-08-01,27.86,28.21,27.86,27.8601,10701,19.0072399636265,19.2460243852801,19.0072399636265,19.007308187747,15685.0684565734,0.0,1.0
2016-08-02,27.608,28.12,27.56,28.12,11821,18.8353151800359,19.1846226768549,18.8025676022091,19.1846226768549,17326.7165895855,0.0,1.0
2016-08-03,27.5,27.81,27.4134,27.81,10764,18.7616331299257,18.9731279033903,18.7025510415965,18.9731279033903,15777.4111640553,0.0,1.0
2016-08-04,27.5757,27.63,27.5,27.58,12506,18.8132787891233,18.8503244865399,18.7616331299257,18.8162124263036,18330.7603137938,0.0,1.0
2016-08-05,27.76,27.76,27.591,27.64,43268,18.9390158431541,18.9390158431541,18.8237170795556,18.8571468985871,63420.3851956843,0.0,1.0
2016-08-08,27.78,27.8,27.69,27.76,11281,18.9526606672486,18.966305491343,18.8912589588233,18.9390158431541,16535.2076683118,0.0,1.0
2016-08-09,27.9778,27.99,27.81,27.89,36222,19.0876079775431,19.0959313202407,18.9731279033903,19.0277071997683,53092.6595303244,0.0,1.0
2016-08-10,27.98,28.4,27.85,28.37,20578,19.0891089081935,19.3756502141778,19.0004175515793,19.3551829780361,30162.3529295736,0.0,1.0
2016-08-11,28.12,28.1627,28.0,28.1,12672,19.1846226768549,19.2137543762966,19.102753732288,19.1709778527604,18574.0760192224,0.0,1.0
2016-08-12,27.9825,28.12,27.936,28.1,16338,19.0908145112053,19.1846226768549,19.0590902951856,19.1709778527604,23947.5421403136,0.0,1.0
2016-08-15,28.14,28.1999,28.101,28.15,15547,19.1982675009494,19.2391337491124,19.1716600939651,19.2050899129966,22788.1281463739,0.0,1.0
2016-08-16,28.07,28.12,28.0373,28.12,23309,19.1505106166187,19.1846226768549,19.1282013292242,19.1846226768549,34165.3360110522,0.0,1.0
2016-08-17,28.09,28.32,27.87,28.32,20205,19.1641554407132,19.3210709177998,19.0140623756738,19.3210709177998,29615.6254709901,0.0,1.0
2016-08-18,28.14,28.43,28.04,28.43,12989,19.1982675009494,19.3961174503195,19.1300433804769,19.3961174503195,19038.7210711552,0.0,1.0
2016-08-19,28.02,28.27,27.9099,28.27,9982,19.1163985563825,19.2869588575636,19.0412837997423,19.2869588575636,14631.1889854701,0.0,1.0
2016-08-22,28.02,28.05,27.85,27.93,32702,19.1163985563825,19.1368657925242,19.0004175515793,19.0549968479572,47933.1939694293,0.0,1.0
2016-08-23,28.11,28.2218,28.05,28.19,28059,19.1778002648077,19.2540748314959,19.1368657925242,19.2323795611856,41127.6830037373,0.0,1.0
2016-08-24,27.92,28.36,27.9,28.36,23527,19.04817443591,19.3483605659888,19.0345296118155,19.3483605659888,34484.8710940849,0.0,1.0
2016-08-25,27.8908,28.01,27.8908,28.0,8613,19.028252992732,19.1095761443352,19.028252992732,19.102753732288,12624.5672943152,0.0,1.0
2016-08-26,27.83,28.1582,27.707,27.97,11767,18.9867727274848,19.2106842908754,18.9028570593037,19.0822864961462,17247.5656974581,0.0,1.0
2016-08-29,27.95,28.08,27.76,28.08,26128,19.0686416720517,19.1573330286659,18.9390158431541,19.1573330286659,38297.3057315532,0.0,1.0
2016-08-30,27.8136,28.19,27.75,28.19,20220,18.9755839717273,19.2323795611856,18.9321934311068,19.2323795611856,29637.6118299145,0.0,1.0
2016-08-31,27.6649,27.72,27.56,27.72,7117,18.8741347045848,18.9117261949651,18.8025676022091,18.9117261949651,10431.7944309347,0.0,1.0
2016-09-01,27.79,27.79,27.65,27.7,14473,18.9594830792958,18.9594830792958,18.8639693106344,18.8980813708706,21213.9048473962,0.0,1.0
2016-09-02,28.0056,28.06,27.9842,28.05,6029,19.1065742830344,19.1436882045714,19.0919743212533,19.1368657925242,8837.05053029448,0.0,1.0
2016-09-06,28.24,28.268,28.1,28.14,24017,19.2664916214219,19.2855943751541,19.1709778527604,19.1982675009494,35203.0921522776,0.0,1.0
2016-09-07,28.26,28.57,28.09,28.57,18600,19.2801364455164,19.491631218981,19.1641554407132,19.491631218981,27263.0850660933,0.0,1.0
2016-09-08,28.3295,28.5,28.225,28.45,20400,19.3275522092447,19.4438743346502,19.256258003351,19.409762274414,29901.4481370057,0.0,1.0
2016-09-09,27.64,28.2,27.61,28.2,11621,18.8571468985871,19.2392019732329,18.8366796624454,19.2392019732329,17033.5651372619,0.0,1.0
2016-09-12,27.8122,27.8604,27.5,27.64,20070,18.9746288340407,19.0075128601084,18.7616331299257,18.8571468985871,29417.7482406717,0.0,1.0
2016-09-13,27.2384,27.41,27.0811,27.3972,14083,18.6622415909479,18.7798123974934,18.5544683516146,18.7710425471217,20554.7862688726,0.11591613,1.0
2016-09-14,27.01,27.45,27.01,27.45,13050,18.5057545733782,18.8072181799049,18.5057545733782,18.8072181799049,19047.0752544761,0.0,1.0
2016-09-15,27.3653,27.435,27.1,27.35,24835,18.7491864356485,18.7969410115006,18.5674175838041,18.7387037238761,36247.8248233651,0.0,1.0
2016-09-16,27.15,27.54,27.0751,27.43,19435,18.6016748118185,18.8688811903308,18.5503574842529,18.7935152886991,28366.2764422026,0.0,1.0
2016-09-19,27.29,27.44,27.28,27.28,4227,18.6975950502588,18.800366734302,18.6907436046559,18.6907436046559,6169.50092725445,0.0,1.0
2016-09-20,27.32,27.83,27.3,27.79,12731,18.7181493870674,19.0675731128143,18.7044464958617,19.0401673304028,18581.480081589,0.0,1.0
2016-09-21,27.5262,27.55,27.301,27.301,4423,18.8594261953988,18.8757326359337,18.705131640422,18.705131640422,6455.57194257073,0.0,1.0
2016-09-22,27.97,28.07,27.76,27.76,58568,19.1634933512546,19.2320078072834,19.0196129935941,19.0196129935941,85482.6899236904,0.0,1.0
2016-09-23,27.84,28.1,27.66,28.1,18587,19.0744245584172,19.2525621440921,18.9510985375653,19.2525621440921,27128.5814371607,0.0,1.0
2016-09-26,27.6,27.66,27.5088,27.5384,10823,18.9099898639481,18.9510985375653,18.8475046800498,18.8677849590343,15796.6663202448,0.0,1.0
2016-09-27,27.6625,27.69,27.42,27.42,5561,18.9528113989661,18.971652874374,18.7866638430962,18.7866638430962,8116.53528660089,0.0,1.0
2016-09-28,27.83,28.0,27.67,28.0,9652,19.0675731128143,19.1840476880633,18.9579499831682,19.1840476880633,14087.5379583298,0.0,1.0
2016-09-29,27.71,27.94,27.63,27.94,28222,18.9853557655797,19.142939014446,18.9305442007567,19.142939014446,41191.30711355,0.0,1.0
2016-09-30,27.86,27.93,27.76,27.76,6894,19.0881274496229,19.1360875688431,19.0196129935941,19.0196129935941,10062.1100999509,0.0,1.0
2016-10-03,27.76,27.81,27.63,27.74,8780,19.0196129935941,19.0538702216085,18.9305442007567,19.0059101023884,12814.8138493717,0.0,1.0
2016-10-04,27.54,28.23,27.54,28.23,11556,18.8688811903308,19.3416309369295,18.8688811903308,19.3416309369295,16866.5135356878,0.0,1.0
2016-10-05,27.66,27.6906,27.6075,27.6075,16815,18.9510985375653,18.9720639611102,18.9151284481502,18.9151284481502,24542.2659313423,0.0,1.0
2016-10-06,27.54,27.5892,27.5,27.55,9226,18.8688811903308,18.902590302697,18.8414754079193,18.8757326359337,13465.7713638158,0.0,1.0
2016-10-07,27.36,27.478,27.3,27.45,10322,18.745555169479,18.8264022275929,18.7044464958617,18.8072181799049,15065.4337759925,0.0,1.0
2016-10-10,27.4,27.56,27.32,27.49,12745,18.7729609518905,18.8825840815365,18.7181493870674,18.8346239623164,18601.9137255401,0.0,1.0
2016-10-11,27.01,27.25,27.01,27.25,12358,18.5057545733782,18.6701892678473,18.5057545733782,18.6701892678473,18037.0694248901,0.0,1.0
2016-10-12,27.01,27.13,27.01,27.1125,12040,18.5057545733782,18.5879719206127,18.5057545733782,18.5759818908077,17572.9337979994,0.0,1.0
2016-10-13,26.952,27.13,26.71,27.13,14625,18.4660161888815,18.5879719206127,18.3002112052918,18.5879719206127,21345.8601989818,0.0,1.0
2016-10-14,27.01,27.45,27.01,27.45,4481,18.5057545733782,18.8072181799049,18.5057545733782,18.8072181799049,6540.22561036839,0.0,1.0
2016-10-17,26.9099,26.986,26.845,26.986,3399,18.4371716028933,18.4893111039313,18.3927057209306,18.4893111039313,4960.99684214288,0.0,1.0
2016-10-18,27.08,27.51,27.08,27.51,7034,18.5537146925983,18.8483268535221,18.5537146925983,18.8483268535221,10266.4465394625,0.0,1.0
2016-10-19,27.03,27.44,26.96,27.44,16923,18.5194574645839,18.800366734302,18.4714973453638,18.800366734302,24699.8968989655,0.0,1.0
2016-10-20,26.98,27.05,26.9,26.95,9429,18.4852002365695,18.5331603557897,18.4303886717465,18.4646458997609,13762.0592011077,0.0,1.0
2016-10-21,26.91,27.25,26.85,27.25,7344,18.4372401173494,18.6701892678473,18.3961314437321,18.6701892678473,10718.905798381,0.0,1.0
2016-10-24,26.9317,26.9588,26.84,26.92,9388,18.4521077543076,18.4706751718914,18.3892799981292,18.4440915629522,13702.2178152507,0.0,1.0
2016-10-25,26.95,26.99,26.72,26.72,7007,18.4646458997609,18.4920516821724,18.3070626508947,18.3070626508947,10227.0387975566,0.0,1.0
2016-10-26,26.9092,26.9299,26.7,26.725,5856,18.4366920017011,18.4508744940991,18.2933597596889,18.3104883736961,8547.10135557184,0.0,1.0
2016-10-27,26.72,26.91,26.72,26.91,17521,18.3070626508947,18.4372401173494,18.3070626508947,18.4372401173494,25572.7054048794,0.0,1.0
2016-10-28,26.76,26.8299,26.76,26.8299,1620,18.3344684333062,18.3823600380703,18.3344684333062,18.3823600380703,2364.46451434876,0.0,1.0
2016-10-31,26.77,27.14,26.65,27.14,10674,18.341319878909,18.5948233662156,18.2591025316745,18.5948233662156,15579.1939667647,0.0,1.0
2016-11-01,26.68,27.5,26.5016,27.5,8338,18.2796568684831,18.8414754079193,18.1574270789278,18.8414754079193,12169.6945189136,0.0,1.0
2016-11-02,26.5777,26.67,26.5012,26.63,9179,18.2095665799657,18.2728054228803,18.1571530211036,18.2453996404687,13397.1727019798,0.0,1.0
2016-11-03,26.45,26.5594,26.45,26.55,3584,18.1220736196169,18.1970284345124,18.1220736196169,18.1905880756457,5231.01285149751,0.0,1.0
2016-11-04,26.2201,26.68,26.2201,26.68,12318,17.9645588852067,18.2796568684831,17.9645588852067,18.2796568684831,17978.6875850297,0.0,1.0
2016-11-07,26.75,26.75,26.6036,26.64,49328,18.3276169877033,18.3276169877033,18.2273118240771,18.2522510860716,71996.4849159233,0.0,1.0
2016-11-08,26.88,26.88,26.6013,26.66,8230,18.4166857805407,18.4166857805407,18.2257359915885,18.2659539772774,12012.0635512903,0.0,1.0
2016-11-09,26.92,26.99,26.6457,26.8235,62303,18.4440915629522,18.4920516821724,18.2561564100653,18.3779751128845,90934.0942206613,0.0,1.0
2016-11-10,26.7299,26.8069,26.5201,26.75,19750,18.3138455820415,18.3666017131837,18.1701022532931,18.3276169877033,28826.0334311038,0.0,1.0
2016-11-11,26.586,26.97,26.2,26.2,10084,18.2152532798161,18.4783487909666,17.9507874795449,17.9507874795449,14718.0618288228,0.0,1.0
2016-11-14,26.31,26.48,26.2601,26.48,28244,18.0261533811766,18.1426279564255,17.9919646676182,18.1426279564255,41223.4171254731,0.0,1.0
2016-11-15,26.5004,26.54,26.31,26.4205,20221,18.1566049054554,18.1837366300428,18.0261533811766,18.1018618550884,29513.4795954607,0.0,1.0
2016-11-16,26.2762,26.45,26.2762,26.45,36324,18.0029954950388,18.1220736196169,18.0029954950388,18.1220736196169,53016.5487772869,0.0,1.0
2016-11-17,26.415,26.48,26.15,26.15,58670,18.0980935600068,18.1426279564255,17.9165302515305,17.9165302515305,85631.5636153346,0.0,1.0
2016-11-18,26.14,26.62,26.14,26.62,37016,17.9096788059276,18.2385481948659,17.9096788059276,18.2385481948659,54026.5546068728,0.0,1.0
2016-11-21,26.42,26.42,26.25,26.36,72742,18.1015192828083,18.1015192828083,17.9850447075593,18.060410609191,106170.294878245,0.0,1.0
2016-11-22,26.51,26.85,26.35,26.85,14789,18.1631822932342,18.3961314437321,18.0535591635881,18.3961314437321,21585.2257424098,0.0,1.0
2016-11-23,26.4995,26.71,26.39,26.71,10476,18.1559882753512,18.3002112052918,18.0809649459996,18.3002112052918,15290.2038594553,0.0,1.0
2016-11-25,26.73,26.73,26.5,26.5,3483,18.3139140964975,18.3139140964975,18.1563308476313,18.1563308476313,5083.59870584985,0.0,1.0
2016-11-28,26.64,26.69,26.52,26.52,24232,18.2522510860716,18.286508314086,18.1700337388371,18.1700337388371,35367.7185874687,0.0,1.0
2016-11-29,26.74,26.79,26.6,26.6984,21617,18.3207655421004,18.3550227701148,18.2248453036601,18.2922635283924,31551.0058065909,0.0,1.0
2016-11-30,26.59,26.693,26.06,26.36,32998,18.2179938580572,18.2885637477669,17.8548672411046,18.060410609191,48162.0987928892,0.0,1.0
2016-12-01,26.38,26.51,26.34,26.497,16916,18.0741135003967,18.1631822932342,18.0467077179852,18.1542754139504,24689.68007699,0.0,1.0
2016-12-02,26.4716,26.5389,26.22,26.22,33752,18.1368727421191,18.1829829710265,17.9644903707507,17.9644903707507,49262.596474259,0.0,1.0
2016-12-05,26.6999,26.99,26.5501,26.98,13187,18.2932912452329,18.4920516821724,18.1906565901017,18.4852002365695,19247.0330559982,0.0,1.0
2016-12-06,26.7015,26.98,26.6501,26.98,9029,18.2943874765293,18.4852002365695,18.2591710461305,18.4852002365695,13178.2408025031,0.0,1.0
2016-12-07,27.15,27.208,26.7515,26.7515,18129,18.6016748118185,18.6414131963152,18.3286447045437,18.3286447045437,26460.1093707584,0.0,1.0
2016-12-08,27.07,27.32,27.0217,27.32,15936,18.5468632469954,18.7181493870674,18.5137707647335,18.7181493870674,23259.3250004086,0.0,1.0
2016-12-09,27.2311,27.2578,27.0502,27.0502,18014,18.6572400356578,18.6755333954175,18.5332973847017,18.5332973847017,26292.2615811597,0.0,1.0
2016-12-12,27.25,27.3589,27.1118,27.34,25185,18.6701892678473,18.7448015104626,18.5755022896155,18.7318522782732,36758.6659221442,0.0,1.0
2016-12-13,27.55,27.5886,27.42,27.51,9012,18.8757326359337,18.9021792159608,18.7866638430962,18.8483268535221,13153.4285205624,0.0,1.0
2016-12-14,27.17,27.5499,27.17,27.53,14163,18.6153777030242,18.8756641214776,18.6153777030242,18.8620297447279,20671.5499485936,0.0,1.0
2016-12-15,27.1,27.36,26.9788,27.36,17338,18.5674175838041,18.745555169479,18.4843780630972,18.745555169479,25305.6084875178,0.0,1.0
2016-12-16,26.99,27.34,26.96,27.34,20546,18.4920516821724,18.7318522782732,18.4714973453638,18.7318522782732,29987.832044327,0.0,1.0
2016-12-19,27.0149,27.1957,27.0116,27.1887,6800,18.5091117817236,18.6329859182236,18.5068508046746,18.6281899063016,9924.91277627874,0.0,1.0
2016-12-20,27.18,27.18,27.0996,27.0996,9058,18.6222291486271,18.6222291486271,18.56714352598,18.56714352598,13220.5676364019,0.0,1.0
2016-12-21,27.13,27.55,26.75,27.48,27193,18.5879719206127,18.8757326359337,18.3276169877033,18.8277725167135,39689.4342831395,0.0,1.0
2016-12-22,27.0,27.0802,27.0,27.06,7303,18.4989031277753,18.5538517215104,18.4989031277753,18.5400118013926,10659.0644125241,0.0,1.0
2016-12-23,27.1099,27.1099,26.9515,27.04,9425,18.5742005149509,18.5742005149509,18.4656736166013,18.5263089101868,13756.2210171217,0.0,1.0
2016-12-27,27.16,27.1653,27.03,27.1,5122,18.6085262574214,18.6121575235909,18.5194574645839,18.5674175838041,7475.79459413231,0.0,1.0
2016-12-28,26.7009,27.1127,26.66,27.03,15828,18.4502345690798,18.7347870222011,18.4219728028519,18.6776415926889,22906.0418509941,0.228066,1.0
2016-12-29,26.7501,26.8787,26.7501,26.78,4676,18.4842316081608,18.5730937875474,18.4842316081608,18.5048924103666,6767.03637195152,0.0,1.0
2016-12-30,26.85,26.92,26.79,26.8913,5580,18.5532621814168,18.6016319524671,18.5118023776595,18.5818003463365,8075.29147893273,0.0,1.0
2017-01-03,26.96,27.19,26.85,27.19,5481,18.6292718216386,18.7882010693752,18.5532621814168,18.7882010693752,7932.02017850006,0.0,1.0
2017-01-04,27.14,27.252,27.13,27.2,22980,18.7536512329107,18.8310428665911,18.7467412656178,18.7951110366681,33256.3079186154,0.0,1.0
2017-01-05,27.4351,27.4699,27.06,27.06,7138,18.957564367724,18.9816110539032,18.6983714945676,18.6983714945676,10330.0054796813,0.0,1.0
2017-01-06,27.3787,27.4087,27.3086,27.33,10978,18.918592152192,18.9393220540707,18.8701532814689,18.8849406114757,15887.1953146458,0.0,1.0
2017-01-09,27.3,27.338,27.2399,27.3,5150,18.864210709597,18.89046858531,18.8226818061667,18.864210709597,7453.00199220493,0.0,1.0
2017-01-10,27.2744,27.3499,27.27,27.2891,13474,18.8465211933272,18.8986914463885,18.8434808077183,18.8566788452477,19499.3687073727,0.0,1.0
2017-01-11,27.43,27.43,27.2685,27.2685,15809,18.9540402844046,18.9540402844046,18.8424443126244,18.8424443126244,22878.5453387899,0.0,1.0
2017-01-12,27.37,27.42,27.28,27.3689,14085,18.9125804806472,18.9471303171117,18.8503907750112,18.911820384245,20383.5986524673,0.0,1.0
2017-01-13,27.42,27.4499,27.29,27.29,4849,18.9471303171117,18.9677911193174,18.8573007423041,18.8573007423041,7017.39935149548,0.0,1.0
2017-01-17,27.4189,27.4794,27.31,27.31,20484,18.9463702207095,18.9881755228315,18.8711206768899,18.8711206768899,29644.1345258885,0.0,1.0
2017-01-18,27.3704,27.4799,27.26,27.4463,23791,18.9128568793389,18.9885210211961,18.8365708404254,18.965303531092,34429.9748342812,0.0,1.0
2017-01-19,27.3,27.3939,27.25,27.39,16641,18.864210709597,18.9290953024772,18.8296608731325,18.926400415233,24082.6031363655,0.0,1.0
2017-01-20,27.4699,27.59,27.3579,27.525,9422,18.9816110539032,19.0645997610909,18.9042194202228,19.0196849736871,13635.3756836029,0.0,1.0
2017-01-23,27.3211,27.568,27.2313,27.568,20127,18.878790740585,19.0493978330465,18.8167392342948,19.0493978330465,29127.4895334192,0.0,1.0
2017-01-24,27.49,27.51,27.35,27.35,41582,18.9955000881619,19.0093200227477,18.8987605460614,18.8987605460614,60176.8405514304,0.0,1.0
2017-01-25,27.65,27.65,27.5521,27.59,24587,19.1060595648482,19.1060595648482,19.0384109850508,19.0645997610909,35581.933977154,0.0,1.0
2017-01-26,27.51,27.59,27.4421,27.59,18000,19.0093200227477,19.0645997610909,18.962401344829,19.0645997610909,26049.3273513959,0.0,1.0
2017-01-27,27.52,27.69,27.38,27.39,30239,19.0162299900406,19.1336994340198,18.9194904479401,18.926400415233,43761.4227654923,0.0,1.0
2017-01-30,27.292,27.4375,27.2501,27.4,16119,18.8586827357627,18.9592227598743,18.8297299728054,18.9333103825259,23327.172643175,0.0,1.0
2017-01-31,27.42,27.44,27.25,27.36,18921,18.9471303171117,18.9609502516975,18.8296608731325,18.9056705133543,27382.1846008756,0.0,1.0
2017-02-01,27.428,27.49,27.33,27.36,36052,18.952658290946,18.9955000881619,18.8849406114757,18.9056705133543,52173.9083151403,0.0,1.0
2017-02-02,27.4,27.4199,27.26,27.26,14377,18.9333103825259,18.9470612174388,18.8365708404254,18.8365708404254,20806.176629501,0.0,1.0
2017-02-03,27.5093,27.58,27.437,27.58,24725,19.0088363250372,19.057689793798,18.9588772615096,19.057689793798,35781.645486848,0.0,1.0
2017-02-06,27.3613,27.39,27.32,27.35,6774,18.9065688091024,18.926400415233,18.8780306441828,18.8987605460614,9803.230193242,0.0,1.0
2017-02-07,27.3755,27.41,27.2649,27.39,43758,18.9163809626583,18.9402203498188,18.8399567243989,18.926400415233,63325.9147912435,0.0,1.0
2017-02-08,27.5099,27.52,27.3883,27.39,13900,19.0092509230748,19.0162299900406,18.9252257207932,18.926400415233,20115.869454689,0.0,1.0
2017-02-09,27.58,27.79,27.545,27.79,9977,19.057689793798,19.2027991069487,19.0335049082729,19.2027991069487,14438.5632769376,0.0,1.0
2017-02-10,27.638,27.64,27.5262,27.5318,8596,19.0977676040968,19.0991495975553,19.0205141697622,19.0243837514462,12440.0009951444,0.0,1.0
2017-02-13,27.768,27.82,27.72,27.82,22209,19.1875971789044,19.2235290088274,19.1544293358985,19.2235290088274,32140.5283970639,0.0,1.0
2017-02-14,27.7387,27.74,27.62,27.66,11435,19.1673509747362,19.1682492704843,19.0853296629695,19.1129695321411,16548.5587924007,0.0,1.0
2017-02-15,27.92,27.93,27.69,27.69,13963,19.2926286817563,19.2995386490492,19.1336994340198,19.1336994340198,20207.042100419,0.0,1.0
2017-02-16,28.01,28.01,27.945,27.9538,31936,19.3548183873924,19.3548183873924,19.3099035999886,19.3159843712063,46217.2954607876,0.0,1.0
2017-02-17,28.074,28.074,27.84,27.84,18474,19.3990421780669,19.3990421780669,19.2373489434132,19.2373489434132,26735.2929716493,0.0,1.0
2017-02-21,28.1695,28.17,28.06,28.06,18503,19.465032365714,19.4653778640786,19.3893682238568,19.3893682238568,26777.2613323821,0.0,1.0
2017-02-22,28.207,28.207,28.11,28.13,14958,19.4909447430624,19.4909447430624,19.4239180603213,19.4377379949071,21646.9910290099,0.0,1.0
2017-02-23,28.292,28.31,28.2228,28.2944,13888,19.5496794650519,19.5621174061791,19.5018624913851,19.5513378572022,20098.5032364548,0.0,1.0
2017-02-24,28.25,28.25,28.08,28.0896,15035,19.5206576024218,19.5206576024218,19.4031881584426,19.4098217270438,21758.4242626798,0.0,1.0
2017-02-27,28.2299,28.238,28.1276,28.18,12499,19.5067685681631,19.5123656416703,19.4360796027568,19.4722878313715,18088.3634758387,0.0,1.0
2017-02-28,28.1916,28.288,28.0637,28.21,31088,19.4803033934313,19.5469154781348,19.3919249117552,19.4930177332502,44990.0827055664,0.0,1.0
2017-03-01,28.38,28.43,28.2248,28.3,19974,19.6104871772294,19.6450370136939,19.5032444848437,19.5552074388863,28906.0702509323,0.0,1.0
2017-03-02,28.25,28.31,28.1647,28.1647,15125,19.5206576024218,19.5621174061791,19.4617155814134,19.4617155814134,21888.6708994368,0.0,1.0
2017-03-03,28.3138,28.3362,28.2,28.22,8006,19.5647431937504,19.5802215204865,19.4861077659573,19.4999277005431,11586.1619319598,0.0,1.0
2017-03-06,28.27,28.27,28.1711,28.2297,12047,19.5344775370076,19.5344775370076,19.4661379604809,19.5066303688172,17434.2359223481,0.0,1.0
2017-03-07,28.16,28.19,28.1,28.16,31890,19.4584678967858,19.4791977986644,19.4170080930284,19.4584678967858,46150.7249575563,0.0,1.0
2017-03-08,28.04,28.13,28.022,28.13,32204,19.375548289271,19.4377379949071,19.3631103481438,19.4377379949071,46605.1410013531,0.0,1.0
2017-03-09,28.0919,28.5,28.04,28.5,44278,19.4114110195212,19.6934067847441,19.375548289271,19.6934067847441,64078.450914728,0.0,1.0
2017-03-10,28.28,28.318,28.22,28.3,31399,19.5413875043005,19.5676453800135,19.4999277005431,19.5552074388863,45440.1571948043,0.0,1.0
2017-03-13,28.3,28.3453,28.28,28.33,31540,19.5552074388863,19.5865095907231,19.5413875043005,19.5759373407649,45644.2102590569,0.0,1.0
2017-03-14,28.2,28.24,28.15,28.24,17970,19.4861077659573,19.5137476351289,19.4515579294929,19.5137476351289,26005.9118058103,0.0,1.0
2017-03-15,28.5462,28.58,28.13,28.13,12559,19.7253308336373,19.7486865230872,19.4377379949071,19.4377379949071,18175.19456701,0.0,1.0
2017-03-16,28.66,28.684,28.607,28.634,11893,19.8039662614304,19.8205501829333,19.7673434347781,19.7860003464689,17211.3694550084,0.0,1.0
2017-03-17,28.7499,28.79,28.68,28.73,15188,19.8660868673935,19.893795836238,19.8177861960162,19.8523360324806,21979.8435451667,0.0,1.0
2017-03-20,28.69,28.78,28.66,28.78,13916,19.8246961633091,19.8868858689451,19.8039662614304,19.8868858689451,20139.0244123347,0.0,1.0
2017-03-21,28.422,28.88,28.42,28.88,33151,19.6395090398595,19.955985541874,19.638127046401,19.955985541874,47975.6250570071,0.0,1.0
2017-03-22,28.57,28.57,28.36,28.36,19683,19.7417765557944,19.7417765557944,19.5966672426436,19.5966672426436,28484.9394587513,0.0,1.0
2017-03-23,28.688,28.7108,28.57,28.58,9348,19.8233141698505,19.8390688952783,19.7417765557944,19.7486865230872,13528.2840044916,0.0,1.0
2017-03-24,28.5705,28.69,28.55,28.69,11517,19.742122054159,19.8246961633091,19.7279566212086,19.8246961633091,16667.2279503348,0.0,1.0
2017-03-27,28.69,28.74,28.6,28.61,17360,19.8246961633091,19.8592459997735,19.762506457673,19.7694164249659,25123.1290455684,0.0,1.0
2017-03-28,28.6,28.9111,28.5,28.83,27156,19.881767490332,20.0980338492916,19.8122508207854,20.0416558302893,39064.0118076862,0.17259276,1.0
2017-03-29,28.57,28.57,28.4401,28.52,10853,19.8609124894681,19.8609124894681,19.770610335727,19.8261541546947,15612.0827864493,0.0,1.0
2017-03-30,28.5,28.568,28.381,28.54,13545,19.8122508207854,19.8595221560771,19.7295259840249,19.8400574886041,19484.5352752655,0.0,1.0
2017-03-31,28.5599,28.6,28.46,28.49,23411,19.8538913058438,19.881767490332,19.7844441529668,19.8052991538308,33676.8147160753,0.0,1.0
2017-04-03,28.4325,28.52,28.2993,28.52,18589,19.7653270688415,19.8261541546947,19.6727308650054,19.8261541546947,26740.3489281586,0.0,1.0
2017-04-04,28.43,28.4499,28.16,28.4,30920,19.7635891521028,19.7774229693426,19.5758941443269,19.7427341512388,44478.5404733265,0.0,1.0
2017-04-05,28.3,28.4988,28.3,28.39,7477,19.6732174816922,19.8114166207509,19.6732174816922,19.7357824842841,10755.6936325699,0.0,1.0
2017-04-06,28.24,28.3599,28.24,28.2908,31567,19.6315074799642,19.7148579667506,19.6315074799642,19.6668219480939,45409.252494227,0.0,1.0
2017-04-07,28.2471,28.35,28.1555,28.28,17824,19.636443163502,19.7079758164655,19.5727658941973,19.6593141477829,25639.8934474959,0.0,1.0
2017-04-10,28.234,28.47,28.18,28.47,22666,19.6273364797914,19.7913958199214,19.5897974782363,19.7913958199214,32605.1293133383,0.0,1.0
2017-04-11,28.3,28.96,28.15,28.96,17642,19.6732174816922,20.1320275006999,19.5689424773723,20.1320275006999,25378.0857383708,0.0,1.0
2017-04-12,28.31,28.31,28.203,28.278,25030,19.6801691486469,19.6801691486469,19.605786312232,19.6579238143919,36005.7525241707,0.0,1.0
2017-04-13,28.15,28.485,28.15,28.485,35151,19.5689424773723,19.8018233203534,19.5689424773723,19.8018233203534,50564.8504585348,0.0,1.0
2017-04-17,28.3461,29.32,28.2656,29.32,66249,19.7052646663532,20.3822875110677,19.6493037473682,20.3822875110677,95299.4446254011,0.0,1.0
2017-04-18,28.27,28.35,28.0806,28.35,40574,19.6523624808282,19.7079758164655,19.5206979087069,19.7079758164655,58365.8570881225,0.0,1.0
2017-04-19,28.09,28.24,28.0785,28.2,14837,19.5272324756443,19.6315074799642,19.5192380586464,19.6037008121456,21343.0823092738,0.0,1.0
2017-04-20,28.26,28.9,28.0,28.9,15088,19.6454108138735,20.0903174989719,19.4646674730523,20.0903174989719,21704.1467872429,0.0,1.0
2017-04-21,28.17,28.2099,28.1123,28.1765,17338,19.5828458112816,19.6105829624307,19.5427346929532,19.5873643948021,24940.7805538983,0.0,1.0
2017-04-24,28.69,28.7199,28.49,28.62,90503,19.944332492924,19.9651179771184,19.8052991538308,19.8956708242414,130188.91812605,0.0,1.0
2017-04-25,28.81,28.9,28.6387,28.9,20462,20.0277524963799,20.0903174989719,19.9086704414466,20.0903174989719,29434.6667259123,0.0,1.0
2017-04-26,28.75,29.14,28.695,29.14,13913,19.986042494652,20.2571575058838,19.9478083264013,20.2571575058838,20013.9047091006,0.0,1.0
2017-04-27,28.77,29.14,28.71,29.14,59518,19.9999458285613,20.2571575058838,19.9582358268333,20.2571575058838,85616.8748994645,0.0,1.0
2017-04-28,28.6972,28.7299,28.539,28.7299,12517,19.9493376931313,19.9720696440731,19.8393623219086,19.9720696440731,18005.753269878,0.0,1.0
2017-05-01,28.7875,28.898,28.6218,28.898,56757,20.0121112457319,20.088927165581,19.8969221242932,20.088927165581,81645.1656418045,0.0,1.0
2017-05-02,28.8287,28.8641,28.75,28.79,8882,20.0407521135851,20.0653610146046,19.986042494652,20.0138491624706,12776.7916068592,0.0,1.0
2017-05-03,28.86,28.87,28.65,28.82,43404,20.0625108311532,20.0694624981079,19.9165258251053,20.0347041633346,62436.823114627,0.0,1.0
2017-05-04,28.8627,28.91,28.72,28.91,25358,20.064387781231,20.0972691659265,19.965187493788,20.0972691659265,36477.5818021543,0.0,1.0
2017-05-05,29.15,29.18,28.865,28.985,21620,20.2641091728384,20.2849641737024,20.0659866646306,20.1494066680865,31100.4542378176,0.0,1.0
2017-05-08,29.05,29.21,29.0,29.21,10422,20.1945925032918,20.3058191745664,20.1598341685185,20.3058191745664,14992.0876071478,0.0,1.0
2017-05-09,28.97,29.49,28.75,29.49,61629,20.1389791676545,20.5004658492969,19.986042494652,20.5004658492969,88653.5566245355,0.0,1.0
2017-05-10,28.98,29.05,28.9252,29.02,13849,20.1459308346092,20.1945925032918,20.1078356996976,20.1737375024278,19921.840459738,0.0,1.0
2017-05-11,28.85,29.0,28.7242,29.0,33472,20.0555591641986,20.1598341685185,19.9681071939089,20.1598341685185,48149.6024166618,0.0,1.0
2017-05-12,29.0606,29.09,28.84,29.09,36424,20.2019612702637,20.2223991711105,20.0486074972439,20.2223991711105,52396.0659185138,0.0,1.0
2017-05-15,29.12,29.16,29.08,29.08,24539,20.2432541719744,20.2710608397931,20.2154475041558,20.2154475041558,35299.4471110919,0.0,1.0
2017-05-16,29.32,29.34,29.1,29.255,34654,20.3822875110677,20.396190844977,20.2293508380651,20.3371016758624,49849.914022078,0.0,1.0
2017-05-17,29.0204,29.2845,28.95,28.95,35955,20.174015569106,20.3576090933786,20.1250758337452,20.1250758337452,51721.4075911531,0.0,1.0
2017-05-18,29.0735,29.35,28.95,29.35,33968,20.2109289206353,20.4031425119317,20.1250758337452,20.4031425119317,48863.1003492222,0.0,1.0
2017-05-19,29.32,29.3499,29.22,29.2549,13565,20.3822875110677,20.4030729952621,20.3127708415211,20.3370321591928,19513.3053531912,0.0,1.0
2017-05-22,29.49,29.52,29.45,29.52,19796,20.5004658492969,20.5213208501609,20.4726591814783,20.5213208501609,28476.6231309823,0.0,1.0
2017-05-23,29.45,29.99,29.42,29.99,27584,20.4726591814783,20.84804919703,20.4518041806143,20.84804919703,39679.6914752987,0.0,1.0
2017-05-24,29.6,29.628,29.49,29.55,27635,20.5769341857982,20.5963988532712,20.5004658492969,20.5421758510249,39753.0551740096,0.0,1.0
2017-05-25,29.569,29.66,29.43,29.5672,50900,20.5553840182387,20.6186441875262,20.4587558475689,20.5541327181869,73219.8483212265,0.0,1.0
2017-05-26,29.559,29.559,29.475,29.475,21075,20.5484323512841,20.5484323512841,20.4900383488649,20.4900383488649,30316.4696143388,0.0,1.0
2017-05-30,29.5,29.56,29.31,29.53,17265,20.5074175162516,20.5491275179795,20.375335844113,20.5282725171156,24835.769769469,0.0,1.0
2017-05-31,29.62,29.71,29.54,29.64,14643,20.5908375197075,20.6534025222995,20.5352241840702,20.6047408536168,21064.0125533933,0.0,1.0
2017-06-01,29.8494,29.8499,29.65,29.76,9765,20.7503087596474,20.7506563429952,20.6116925205715,20.6881608570728,14046.9905472844,0.0,1.0
2017-06-02,29.92,29.97,29.89,29.96,13868,20.7993875283474,20.8341458631207,20.7785325274834,20.827194196166,19949.1720337675,0.0,1.0
2017-06-05,29.8425,29.9207,29.81,29.9207,30909,20.7455121094487,20.7998741450342,20.7229191918461,20.7998741450342,44462.7169304673,0.0,1.0
2017-06-06,29.72,29.777,29.6857,29.777,126300,20.6603541892541,20.6999786908957,20.6365099715996,20.6999786908957,181683.042101589,0.0,1.0
2017-06-07,29.61,29.72,29.5,29.72,27572,20.5838858527529,20.6603541892541,20.5074175162516,20.6603541892541,39662.4294285432,0.0,1.0
2017-06-08,29.5258,29.58,29.45,29.53,13603,20.5253528169946,20.5630308518889,20.4726591814783,20.5282725171156,19567.9685012503,0.0,1.0
2017-06-09,29.4999,29.5844,29.35,29.53,12877,20.507347999582,20.5660895853489,20.4031425119317,20.5282725171156,18523.6146725429,0.0,1.0
2017-06-12,29.554,29.5728,29.51,29.51,14765,20.5449565178067,20.5580256516815,20.5143691832062,20.5143691832062,21239.5100287408,0.0,1.0
2017-06-13,29.6528,29.708,29.59,29.65,14094,20.6136389873188,20.6520121889085,20.5699825188435,20.6116925205715,20274.2739143293,0.0,1.0
2017-06-14,29.64,29.87,29.51,29.67,17879,20.6047408536168,20.7646291935741,20.5143691832062,20.6255958544808,25719.0111617919,0.0,1.0
2017-06-15,29.44,29.4999,29.31,29.34,15995,20.4657075145236,20.507347999582,20.375335844113,20.396190844977,23008.8698211791,0.0,1.0
2017-06-16,29.66,29.66,29.48,29.5295,13717,20.6186441875262,20.6186441875262,20.4935141823423,20.5279249337678,19731.9579454275,0.0,1.0
2017-06-19,29.728,29.7399,29.53,29.73,19740,20.6659155228179,20.6741880064939,20.5282725171156,20.6673058562088,28396.0669127899,0.0,1.0
2017-06-20,29.42,29.83,29.36,29.83,20393,20.4518041806143,20.7368225257554,20.4100941788863,20.7368225257554,29335.4099570681,0.0,1.0
2017-06-21,29.418,29.49,29.3715,29.49,12322,20.4504138472234,20.5004658492969,20.4180885958842,20.5004658492969,17725.2450101011,0.0,1.0
2017-06-22,29.513,29.608,29.4542,29.4542,3098,20.5164546832926,20.5824955193619,20.4755788815992,20.4755788815992,4456.4850707104,0.0,1.0
2017-06-23,29.618,29.618,29.4,29.42,11871,20.5894471863166,20.5894471863166,20.437900846705,20.4518041806143,17076.4797528738,0.0,1.0
2017-06-26,29.7,29.755,29.6278,29.71,9516,20.6464508553448,20.6846850235954,20.5962598199322,20.6534025222995,13688.8030771079,0.0,1.0
2017-06-27,29.3765,29.7,29.301,29.7,25257,20.5731301085106,20.7996856066163,20.5202554868507,20.7996856066163,36064.6268500032,0.21802782,1.0
2017-06-28,29.61,29.62,29.5082,29.57,20687,20.7366562562933,20.7436595174403,20.6653630578167,20.7086432117052,29539.0955238553,0.0,1.0
2017-06-29,29.31,29.55,29.205,29.55,18188,20.526558421883,20.6946366894112,20.4530241798394,20.6946366894112,25970.7579343492,0.0,1.0
2017-06-30,29.32,29.43,29.13,29.43,50829,20.53356168303,20.6105975556471,20.4004997212368,20.6105975556471,72579.0441524651,0.0,1.0
2017-07-03,29.41,29.41,29.3478,29.3478,576,20.5965910333531,20.5965910333531,20.5530307490187,20.5530307490187,822.47397021031,0.0,1.0
2017-07-05,29.239,29.41,29.15,29.41,6867,20.4768352677392,20.5965910333531,20.4145062435308,20.5965910333531,9805.43186360106,0.0,1.0
2017-07-06,28.9101,29.08,28.9101,29.08,6163,20.2464980086141,20.3654834155018,20.2464980086141,20.3654834155018,8800.18590001067,0.0,1.0
2017-07-07,29.11,29.11,28.87,28.9684,18031,20.3864931989428,20.3864931989428,20.2184149314146,20.2873270211012,25746.576661219,0.0,1.0
2017-07-10,29.1,29.1,28.98,29.05,14139,20.3794899377958,20.3794899377958,20.2954508040317,20.3444736320608,20189.1657375062,0.0,1.0
2017-07-11,29.12,29.12,28.9212,28.9212,19726,20.3934964600898,20.3934964600898,20.2542716284873,20.2542716284873,28166.8776673066,0.0,1.0
2017-07-12,29.31,29.3648,29.2637,29.294,10228,20.526558421883,20.5649362929686,20.4941333227723,20.5153532040478,14604.6245960261,0.0,1.0
2017-07-13,29.4467,29.4467,29.3,29.3895,7559,20.6222930017626,20.6222930017626,20.519555160736,20.5822343480017,10793.5429528121,0.0,1.0
2017-07-14,29.63,29.63,29.48,29.57,16728,20.7506627785873,20.7506627785873,20.6456138613821,20.7086432117052,23886.0148848577,0.0,1.0
2017-07-17,29.57,29.66,29.57,29.64,11227,20.7086432117052,20.7716725620283,20.7086432117052,20.7576660397343,16031.1028881097,0.0,1.0
2017-07-18,29.6,29.65,29.51,29.65,11675,20.7296529951462,20.7646693008813,20.6666236448232,20.7646693008813,16670.8048649399,0.0,1.0
2017-07-19,29.7004,29.7199,29.61,29.6624,10027,20.7999657370622,20.8136220962989,20.7366562562933,20.7733533447036,14317.6154501715,0.0,1.0
2017-07-20,29.742,29.7753,29.49,29.63,5846,20.8290993034338,20.8524201630533,20.6526171225291,20.7506627785873,8347.53963515533,0.0,1.0
2017-07-21,29.72,29.76,29.62,29.63,12967,20.8136921289103,20.8417051734984,20.7436595174403,20.7506627785873,18515.65967312,0.0,1.0
2017-07-24,29.56,29.7699,29.56,29.69,17198,20.7016399505582,20.8486384020339,20.7016399505582,20.7926823454693,24557.1307980502,0.0,1.0
2017-07-25,29.81,29.8199,29.69,29.8,13939,20.8767214792334,20.883654707769,20.7926823454693,20.8697182180864,19903.5844978499,0.0,1.0
2017-07-26,29.8525,29.89,29.72,29.79,11569,20.9064853391082,20.9327475684095,20.8136921289103,20.8627149569394,16519.446807922,0.0,1.0
2017-07-27,29.86,29.9799,29.8414,29.86,9945,20.9117377849685,20.9957068861211,20.898711719235,20.9117377849685,14200.5271419124,0.0,1.0
2017-07-28,29.875,29.9499,29.8,29.8,13041,20.922242676689,20.9746971026801,20.8697182180864,20.8697182180864,18621.3247317928,0.0,1.0
2017-07-31,29.9447,29.9754,29.9,29.9,12705,20.9710554068836,20.992555418605,20.9397508295565,20.9397508295565,18141.5482491702,0.0,1.0
2017-08-01,30.09,30.15,29.94,29.94,11549,21.0728127913497,21.1148323582317,20.9677638741445,20.9677638741445,16490.8886839564,0.0,1.0
2017-08-02,30.02,30.06,29.9011,29.94,30755,21.0237899633206,21.0518030079086,20.9405211882827,20.9677638741445,43915.2551281565,0.0,1.0
2017-08-03,29.9499,30.0299,29.8711,29.9,18006,20.9746971026801,21.0307231918562,20.9195114048416,20.9397508295565,25710.8790062619,0.0,1.0
2017-08-04,29.8433,29.97,29.8433,29.95,13878,20.900042338853,20.9887736575856,20.900042338853,20.9747671352916,19816.4822197547,0.0,1.0
2017-08-07,29.94,29.98,29.8615,29.98,21434,20.9677638741445,20.9957769187326,20.9127882741405,20.9957769187326,30605.741453972,0.0,1.0
2017-08-08,29.81,29.95,29.81,29.91,5952,20.8767214792334,20.9747671352916,20.8767214792334,20.9467540907035,8498.89769217323,0.0,1.0
2017-08-09,29.79,29.79,29.6578,29.72,22008,20.8627149569394,20.8627149569394,20.770131844576,20.8136921289103,31425.3596117857,0.0,1.0
2017-08-10,29.435,29.6399,29.4088,29.6,11783,20.6140991862206,20.7575960071228,20.5957506420154,20.7296529951462,16825.0187343543,0.0,1.0
2017-08-11,29.39,29.4794,29.34,29.36,10395,20.5825845110591,20.6451936657133,20.547568205324,20.561574727618,14843.0849311392,0.0,1.0
2017-08-14,29.65,29.6791,29.61,29.62,6353,20.7646693008813,20.7850487908191,20.7366562562933,20.7436595174403,9071.48807768421,0.0,1.0
2017-08-15,29.58,29.62,29.5005,29.56,9412,20.7156464728522,20.7436595174403,20.6599705467335,20.7016399505582,13439.4531382282,0.0,1.0
2017-08-16,29.7509,29.7999,29.6,29.64,10097,20.8353322058546,20.869648185475,20.7296529951462,20.7576660397343,14417.5688840512,0.0,1.0
2017-08-17,29.43,29.73,29.401,29.6,18314,20.6105975556471,20.8206953900574,20.5902880983208,20.7296529951462,26150.6741153327,0.0,1.0
2017-08-18,29.432,29.51,29.27,29.35,8873,20.6119982078765,20.6666236448232,20.4985453772949,20.554571466471,12669.8116973543,0.0,1.0
2017-08-21,29.56,29.56,29.3288,29.33,11047,20.7016399505582,20.7016399505582,20.5397245528394,20.540564944177,15774.0797724189,0.0,1.0
2017-08-22,29.57,29.61,29.45,29.45,7353,20.7086432117052,20.7366562562933,20.6246040779411,20.6246040779411,10499.394275966,0.0,1.0
2017-08-23,29.6056,29.65,29.46,29.46,5960,20.7335748213886,20.7646693008813,20.6316073390881,20.6316073390881,8510.32094175946,0.0,1.0
2017-08-24,29.6,29.78,29.6,29.65,14091,20.7296529951462,20.8557116957924,20.7296529951462,20.7646693008813,20120.6262399887,0.0,1.0
2017-08-25,29.67,29.8099,29.58,29.79,36542,20.7786758231753,20.876651446622,20.7156464728522,20.8627149569394,52178.5482976132,0.0,1.0
2017-08-28,29.6367,29.75,29.63,29.75,4919,20.7553549635558,20.8347019123514,20.7506627785873,20.8347019123514,7023.87058934812,0.0,1.0
2017-08-29,29.68,29.71,29.52,29.52,6048,20.7856790843223,20.8066888677633,20.6736269059702,20.6736269059702,8635.97668720827,0.0,1.0
2017-08-30,29.73,29.76,29.6304,29.6799,16405,20.8206953900574,20.8417051734984,20.7509429090331,20.7856090517108,23424.8011828127,0.0,1.0
2017-08-31,30.07,30.07,29.8,29.8,34304,21.0588062690557,21.0588062690557,20.8697182180864,20.8697182180864,48982.8942258584,0.0,1.0
2017-09-01,30.25,30.27,30.1166,30.24,16078,21.1848649697018,21.1988714919958,21.0914414660007,21.1778617085548,22957.8758559746,0.0,1.0
2017-09-05,29.8198,30.11,29.76,30.05,12924,20.8835846751575,21.0868193136437,20.8417051734984,21.0447997467616,18454.2597065939,0.0,1.0
2017-09-06,30.13,30.23,30.0506,30.15,13758,21.1008258359377,21.1708584474078,21.0452199424305,21.1148323582317,19645.1334759609,0.0,1.0
2017-09-07,30.24,30.4599,30.22,30.3636,27987,21.1778617085548,21.3318634211775,21.1638551862608,21.2644220163318,39962.8107713125,0.0,1.0
2017-09-08,30.202,30.338,30.184,30.338,3990,21.1512493161962,21.2464936677955,21.1386434461316,21.2464936677955,5697.34573114434,0.0,1.0
2017-09-11,30.5,30.55,30.4,30.46,7934,21.359946498377,21.3949628041121,21.2899138869069,21.331933453789,11329.0077771677,0.0,1.0
2017-09-12,30.525,30.72,30.47,30.72,22579,21.3774546512446,21.5140182436112,21.338936714936,21.5140182436112,32240.6940510045,0.0,1.0
2017-09-13,30.505,30.59,30.47,30.542,3438,21.3634481289505,21.4229758487001,21.338936714936,21.3893601951945,4909.14150969281,0.0,1.0
2017-09-14,30.51,30.52,30.404,30.43,7468,21.3669497595241,21.3739530206711,21.2927151913658,21.310923670348,10663.6034887684,0.0,1.0
2017-09-15,30.6,30.67,30.47,30.67,5132,21.4299791098471,21.4790019378762,21.338936714936,21.4790019378762,7328.01460958216,0.0,1.0
2017-09-18,30.606,30.668,30.5,30.502,15367,21.4341810665353,21.4776012856468,21.359946498377,21.3613471506064,21942.6345489963,0.0,1.0
2017-09-19,30.71,30.72,30.61,30.61,7611,21.5070149824642,21.5140182436112,21.4369823709941,21.4369823709941,10867.7940751227,0.0,1.0
2017-09-20,30.685,30.85,30.68,30.77,7322,21.4895068295967,21.6050606385223,21.4860051990232,21.5490345493463,10455.1291838193,0.0,1.0
2017-09-21,30.629,30.73,30.526,30.601,9001,21.4502885671735,21.5210215047582,21.3781549773593,21.4306794359618,12852.5836907344,0.0,1.0
2017-09-22,30.57,30.65,30.521,30.6,8642,21.4089693264061,21.4649954155822,21.3746533467858,21.4299791098471,12339.9653655512,0.0,1.0
2017-09-25,30.61,30.68,30.45,30.67,10963,21.4369823709941,21.4860051990232,21.324930192642,21.4790019378762,15654.1356517633,0.0,1.0
2017-09-26,30.29,30.47,30.18,30.47,17414,21.3971870118393,21.5243409788955,21.3194818097495,21.5243409788955,24651.3740197786,0.26317596,1.0
2017-09-27,30.31,30.34,30.12,30.12,11911,21.4113152304011,21.4325075582438,21.2770971540641,21.2770971540641,16861.29068276,0.0,1.0
2017-09-28,30.283,30.31,30.15,30.15,12987,21.3922421353427,21.4113152304011,21.2982894819068,21.2982894819068,18384.4834268327,0.0,1.0
2017-09-29,30.32,30.38,30.26,30.36,11663,21.418379339682,21.4607639953674,21.3759946839966,21.4466357768056,16510.2202361708,0.0,1.0
2017-10-02,30.526,30.54,30.31,30.31,8284,21.5638999908685,21.5737897438618,21.4113152304011,21.4113152304011,11726.8854013923,0.0,1.0
2017-10-03,30.493,30.493,30.36,30.45,6604,21.5405884302416,21.5405884302416,21.4466357768056,21.5102127603337,9348.66624707807,0.0,1.0
2017-10-04,30.327,30.52,30.32,30.37,12540,21.4233242161787,21.5596615253,21.418379339682,21.4536998860865,17751.7072589883,0.0,1.0
2017-10-05,30.341,30.45,30.34,30.45,12513,21.4332139691719,21.5102127603337,21.4325075582438,21.5102127603337,17713.4858797226,0.0,1.0
2017-10-06,30.42,30.42,30.19,30.21,18047,21.489020432491,21.489020432491,21.3265459190304,21.3406741375921,25547.4530225649,0.0,1.0
2017-10-09,30.389,30.45,30.33,30.45,17090,21.4671216937202,21.5102127603337,21.4254434489629,21.5102127603337,24192.7174685894,0.0,1.0
2017-10-10,30.57,30.619,30.39,30.46,12401,21.5949820717045,21.6295962071809,21.4678281046483,21.5172768696146,17554.9379361016,0.0,1.0
2017-10-11,30.63,30.64,30.43,30.493,7320,21.6373667273899,21.6444308366708,21.4960845417719,21.5405884302416,10362.2406009406,0.0,1.0
2017-10-12,30.49,30.51,30.45,30.5,19857,21.5384691974573,21.5525974160191,21.5102127603337,21.5455333067382,28109.7010400105,0.0,1.0
2017-10-13,30.621,30.73,30.5,30.64,16931,21.631009029037,21.7080078201988,21.5455333067382,21.6444308366708,23967.6360129133,0.0,1.0
2017-10-16,30.66,30.749,30.6,30.65,16239,21.6585590552325,21.7214296278325,21.6161743995472,21.6514949459516,22988.0362183982,0.0,1.0
2017-10-17,30.612,30.62,30.52,30.55,22289,21.6246513306842,21.630302618109,21.5596615253,21.5808538531427,31552.4563872083,0.0,1.0
2017-10-18,30.654,30.68,30.57,30.651,14481,21.654320589664,21.6726872737943,21.5949820717045,21.6522013568797,20499.399746205,0.0,1.0
2017-10-19,30.61,30.65,30.55,30.55,17574,21.6232385088281,21.6514949459516,21.5808538531427,21.5808538531427,24877.8710820942,0.0,1.0
2017-10-20,30.6,30.68,30.57,30.58,19667,21.6161743995472,21.6726872737943,21.5949820717045,21.6020461809854,27840.7357785107,0.0,1.0
2017-10-23,30.59,30.76,30.55,30.64,49181,21.6091102902663,21.7292001480415,21.5808538531427,21.6444308366708,69620.9501359095,0.0,1.0
2017-10-24,30.6,30.7,30.55,30.66,19386,21.6161743995472,21.6868154923561,21.5808538531427,21.6585590552325,27442.9503128188,0.0,1.0
2017-10-25,30.4,30.59,30.26,30.47,29215,21.4748922139292,21.6091102902663,21.3759946839966,21.5243409788955,41356.9479721966,0.0,1.0
2017-10-26,30.369,30.48,30.26,30.46,13856,21.4529934751584,21.5314050881764,21.3759946839966,21.5172768696146,19614.6455965345,0.0,1.0
2017-10-27,30.295,30.368,30.2,30.26,23686,21.4007190664798,21.4522870642303,21.3336100283112,21.3759946839966,33530.0588625517,0.0,1.0
2017-10-30,30.295,30.355,30.22,30.22,17224,21.4007190664798,21.4431037221652,21.347738246873,21.347738246873,24382.4087582787,0.0,1.0
2017-10-31,30.376,30.4,30.2,30.355,19364,21.4579383516551,21.4748922139292,21.3336100283112,21.4431037221652,27411.8069667504,0.0,1.0
2017-11-01,30.55,30.59,30.42,30.49,14964,21.5808538531427,21.6091102902663,21.489020432491,21.5384691974573,21183.1377530703,0.0,1.0
2017-11-02,30.441,30.46,30.38,30.41,10425,21.5038550619809,21.5172768696146,21.4607639953674,21.4819563232101,14757.6992165035,0.0,1.0
2017-11-03,30.48,30.54,30.35,30.4,22988,21.5314050881764,21.5737897438618,21.4395716675247,21.4748922139292,32541.9654281997,0.0,1.0
2017-11-06,30.72,30.72,30.525,30.525,15576,21.7009437109179,21.7009437109179,21.5631935799404,21.5631935799404,22049.4890164277,0.0,1.0
2017-11-07,30.58,30.72,30.41,30.66,14278,21.6020461809854,21.7009437109179,21.4819563232101,21.6585590552325,20212.031598392,0.0,1.0
2017-11-08,30.6,30.733,30.51,30.64,152692,21.6161743995472,21.7101270529831,21.5525974160191,21.6444308366708,216151.808994374,0.0,1.0
2017-11-09,30.541,30.574,30.4,30.43,9718,21.5744961547899,21.5978077154168,21.4748922139292,21.4960845417719,13756.8653223962,0.0,1.0
2017-11-10,30.525,30.6,30.4,30.44,16516,21.5631935799404,21.6161743995472,21.4748922139292,21.5031486510528,23380.1592575321,0.0,1.0
2017-11-13,30.48,30.489,30.34,30.34,14930,21.5314050881764,21.5377627865292,21.4325075582438,21.4325075582438,21135.0071273283,0.0,1.0
2017-11-14,30.332,30.41,30.25,30.28,9556,21.4268562708191,21.4819563232101,21.3689305747157,21.3901229025584,13527.5370468017,0.0,1.0
2017-11-15,30.21,30.25,30.11,30.18,68028,21.3406741375921,21.3689305747157,21.2700330447832,21.3194818097495,96300.8884700529,0.0,1.0
2017-11-16,30.46,30.505,30.28,30.28,47659,21.5172768696146,21.5490653613786,21.3901229025584,21.3901229025584,67466.3968306321,0.0,1.0
2017-11-17,30.405,30.41,30.307,30.353,11843,21.4784242685697,21.4819563232101,21.4091959976169,21.441690900309,16765.0294312758,0.0,1.0
2017-11-20,30.31,30.57,30.31,30.57,14786,21.4113152304011,21.5949820717045,21.4113152304011,21.5949820717045,20931.1597712442,0.0,1.0
2017-11-21,30.598,30.629,30.52,30.59,36157,21.614761577691,21.6366603164618,21.5596615253,21.6091102902663,51184.0892634164,0.0,1.0
2017-11-22,30.74,30.76,30.53,30.71,15848,21.7150719294797,21.7292001480415,21.5667256345809,21.693879601637,22434.5340223643,0.0,1.0
2017-11-24,30.898,30.898,30.816,30.84,2461,21.8266848561179,21.8266848561179,21.7687591600146,21.7857130222887,3483.80793974246,0.0,1.0
2017-11-27,30.83,30.91,30.72,30.86,17606,21.7786489130078,21.835161787255,21.7009437109179,21.7998412408505,24923.1704945574,0.0,1.0
2017-11-28,30.972,30.99,30.8,30.855,11895,21.8789592647966,21.8916746615022,21.7574565851651,21.7963091862101,16838.6409765284,0.0,1.0
2017-11-29,31.028,31.069,30.953,30.98,7106,21.9185182767696,21.9474811248213,21.8655374571629,21.8846105522213,10059.3007800934,0.0,1.0
2017-11-30,31.11,31.28,31.03,31.15,30863,21.9764439728729,22.0965338306482,21.9199310986258,22.0047004099965,43689.8677140478,0.0,1.0
2017-12-01,31.26,31.324,31.06,31.18,13076,22.0824056120864,22.1276159114842,21.9411234264685,22.0258927378392,18510.4724177458,0.0,1.0
2017-12-04,31.309,31.449,31.193,31.32,21764,22.1170197475628,22.2159172774954,22.0350760799044,22.1247902677718,30809.2629014851,0.0,1.0
2017-12-05,31.116,31.3,31.03,31.18,76582,21.9806824384415,22.11066204921,21.9199310986258,22.0258927378392,108409.987664103,0.0,1.0
2017-12-06,31.13,31.14,30.93,30.945,15647,21.9905721914347,21.9976363007156,21.8492900058168,21.8598861697381,22149.9970878303,0.0,1.0
2017-12-07,31.035,31.129,30.93,30.93,11925,21.9234631532662,21.9898657805067,21.8492900058168,21.8492900058168,16881.1091757126,0.0,1.0
2017-12-08,31.19,31.23,31.05,31.23,15113,22.0329568471201,22.0612132842437,21.9340593171876,22.0612132842437,21394.0631423518,0.0,1.0
2017-12-11,31.33,31.338,31.18,31.2,16639,22.1318543770527,22.1375056644774,22.0258927378392,22.040020956401,23554.2788741872,0.0,1.0
2017-12-12,31.38,31.41,31.2,31.28,9875,22.1671749234572,22.1883672512999,22.040020956401,22.0965338306482,13979.1155647935,0.0,1.0
2017-12-13,31.402,31.55,31.344,31.36,11091,22.1827159638752,22.2872647812324,22.141744130046,22.1530467048954,15700.4932383923,0.0,1.0
2017-12-14,31.377,31.5,31.3,31.5,12683,22.1650556906729,22.251944234828,22.11066204921,22.251944234828,17954.139008433,0.0,1.0
2017-12-15,31.55,34.59,31.281,32.86,24242,22.2872647812324,24.4347540026254,22.0972402415763,23.2126630970301,34317.1361540987,0.0,1.0
2017-12-18,31.66,31.76,31.54,31.7,15482,22.3649699833223,22.4356110761313,22.2802006719516,22.3932264204459,21916.4219923172,0.0,1.0
2017-12-19,31.53,31.654,31.457,31.62,23040,22.2731365626707,22.3607315177538,22.2215685649201,22.3367135461987,32615.5769734523,0.0,1.0
2017-12-20,31.468,31.55,31.409,31.41,13847,22.2293390851291,22.2872647812324,22.1876608403718,22.1883672512999,19601.9051367793,0.0,1.0
2017-12-21,31.63,31.695,31.47,31.54,14690,22.3437776554796,22.3896943658055,22.2307519069853,22.2802006719516,20795.2615338548,0.0,1.0
2017-12-22,31.635,31.638,31.56,31.61,17817,22.3473097101201,22.3494289429043,22.2943288905133,22.3296494369178,25221.8634954861,0.0,1.0
2017-12-26,31.716,31.72,31.59,31.59,11342,22.4045289952954,22.4073546390077,22.315521218356,22.315521218356,16055.8105049,0.0,1.0
2017-12-27,31.525,31.59,31.45,31.49,8697,22.4283824437452,22.4746265312581,22.3750238812304,22.4034817812383,12224.3735448903,0.2247671,1.0
2017-12-28,31.595,31.63,31.51,31.58,12592,22.4781837687591,22.503084431266,22.4177107312423,22.4675120562561,17699.1274781256,0.0,1.0
2017-12-29,31.48,31.71,31.37,31.62,13136,22.3963673062363,22.5600002312819,22.3181080812145,22.4959699562641,18463.7657681589,0.0,1.0
2018-01-02,31.88,31.88,31.52,31.67,26978,22.6809463063156,22.6809463063156,22.4248252062443,22.531542331274,37919.8746112508,0.0,1.0
2018-01-03,32.02,32.02,31.805,31.88,27489,22.7805489563433,22.7805489563433,22.6275877438007,22.6809463063156,38638.1285932491,0.0,1.0
2018-01-04,32.13,32.19,32.05,32.05,17260,22.8588081813651,22.901495031377,22.8018923813493,22.8018923813493,24260.3986874561,0.0,1.0
2018-01-05,32.344,32.344,32.172,32.197,65633,23.0110579464075,23.0110579464075,22.8886889763734,22.9064751638784,92252.7663414719,0.0,1.0
2018-01-08,32.316,32.35,32.2,32.23,26410,22.991137416402,23.0153266314087,22.908609506379,22.9299529313849,37121.50227901,0.0,1.0
2018-01-09,32.354,32.42,32.21,32.32,30587,23.0181724214095,23.0651279564226,22.915723981381,22.9939832064027,42992.6312081818,0.0,1.0
2018-01-10,32.53,32.53,32.149,32.245,46728,23.1433871814443,23.1433871814443,22.8723256838689,22.9406246438879,65680.1801777201,0.0,1.0
2018-01-11,32.43,32.455,32.23,32.23,44200,23.0722424314245,23.0900286189295,22.9299529313849,22.9299529313849,62126.861065212,0.0,1.0
2018-01-12,32.764,32.765,32.49,32.49,20758,23.3098658964907,23.3105773439909,23.1149292814364,23.1149292814364,29177.1353391781,0.0,1.0
2018-01-16,32.705,33.934,32.66,33.63,29350,23.267890493979,24.1422594717225,23.2358753564701,23.9259794316623,41253.9224494111,0.0,1.0
2018-01-17,32.83,32.98,32.695,32.81,35108,23.3568214315038,23.4635385565335,23.260776018977,23.3425924814998,49347.2814089923,0.0,1.0
2018-01-18,32.795,32.845,32.72,32.75,27095,23.3319207689968,23.3674931440067,23.278562206482,23.2999056314879,38084.3280670118,0.0,1.0
2018-01-19,32.79,32.839,32.75,32.75,16694,23.3283635314959,23.3632244590056,23.2999056314879,23.2999056314879,23464.8375253992,0.0,1.0
2018-01-22,33.075,33.077,32.75,32.75,7867,23.5311260690523,23.5325489640527,23.2999056314879,23.2999056314879,11057.7379185525,0.0,1.0
2018-01-23,32.92,33.109,32.87,32.98,48460,23.4208517065216,23.555315284059,23.3852793315117,23.4635385565335,68114.6535570175,0.0,1.0
2018-01-24,33.1,33.303,32.93,33.27,22616,23.5489122565573,23.6933360990975,23.4279661815236,23.6698583315909,31788.7124400641,0.0,1.0
2018-01-25,33.0,33.26,33.0,33.26,52925,23.4777675065375,23.662743856589,23.4777675065375,23.662743856589,74390.5909926773,0.0,1.0
2018-01-26,33.325,33.34,33.05,33.14,239296,23.7089879441018,23.7196596566048,23.5133398815474,23.5773701565652,336350.890168801,0.0,1.0
2018-01-29,33.16,33.28,33.0,33.2,171799,23.5915991065691,23.6769728065929,23.4777675065375,23.6200570065771,241478.113215891,0.0,1.0
2018-01-30,32.81,33.09,32.751,33.09,32963,23.3425924814998,23.5417977815553,23.3006170789881,23.5417977815553,46332.30138671,0.0,1.0
2018-01-31,32.748,32.99,32.713,32.8,77887,23.2984827364875,23.4706530315355,23.2735820739806,23.3354780064978,109476.806058511,0.0,1.0
2018-02-01,32.7,32.89,32.69,32.69,38638,23.264333256478,23.3995082815157,23.257218781476,23.257218781476,54308.9967836575,0.0,1.0
2018-02-02,32.04,32.51,32.0,32.51,316008,22.7947779063473,23.1291582314404,22.7663200063393,23.1291582314404,444176.133744241,0.0,1.0
2018-02-05,30.75,31.91,30.64,31.91,53766,21.8770106310917,22.7022897313215,21.7987514060699,22.7022897313215,75572.6880550269,0.0,1.0
2018-02-06,31.325,31.59,30.4,30.4,89723,22.2860929437056,22.4746265312581,21.6280040060224,21.6280040060224,126113.311207104,0.0,1.0
2018-02-07,31.1,31.449,31.1,31.1,30204,22.1260172561611,22.3743124337302,22.1260172561611,22.1260172561611,42454.2921179561,0.0,1.0
2018-02-08,30.111,31.11,30.11,31.03,40887,21.4223956784651,22.133131731163,21.4216842309649,22.0762159311472,57470.1576555051,0.0,1.0
2018-02-09,30.485,30.548,29.825,30.39,52821,21.6884770435392,21.7332982360517,21.2189216934085,21.6208895310204,74244.4101431123,0.0,1.0
2018-02-12,30.895,31.005,30.48,30.53,52858,21.9801705186204,22.0584297436422,21.6849198060382,21.7204921810481,74296.4167915154,0.0,1.0
2018-02-13,30.97,31.06,30.612,30.78,44076,22.0335290811353,22.0975593561531,21.7788308760644,21.8983540560977,61952.5685138073,0.0,1.0
2018-02-14,31.36,31.4,30.638,30.8,46978,22.3109936062126,22.3394515062205,21.7973285110695,21.9125830061016,66031.5764507132,0.0,1.0
2018-02-15,31.61,31.649,31.357,31.552,37076,22.4888554812621,22.5166019337698,22.308859263712,22.4475915262506,52113.4728699954,0.0,1.0
2018-02-16,31.81,31.91,31.531,31.64,28090,22.6311449813017,22.7022897313215,22.4326511287464,22.510198906268,39482.885233525,0.0,1.0
2018-02-20,31.337,31.56,31.283,31.5,27574,22.294630313708,22.4532831062522,22.2562121486973,22.4105962562403,38757.6033260668,0.0,1.0
2018-02-21,31.12,31.6,31.12,31.23,9775,22.140246206165,22.4817410062601,22.140246206165,22.2185054311868,13739.5942740373,0.0,1.0
2018-02-22,31.15,31.47,31.15,31.26,21809,22.161589631171,22.3892528312344,22.161589631171,22.2398488561928,30654.4052708417,0.0,1.0
2018-02-23,31.59,31.59,31.22,31.51,6603,22.4746265312581,22.4746265312581,22.2113909561848,22.4177107312423,9281.07836229853,0.0,1.0
2018-02-26,31.947,32.005,31.56,31.75,16946,22.7286132888288,22.7698772438403,22.4532831062522,22.5884581312898,23819.0449685766,0.0,1.0
2018-02-27,31.4,31.849,31.4,31.849,22120,22.3394515062205,22.6588914338094,22.3394515062205,22.6588914338094,31091.5422344454,0.0,1.0
2018-02-28,31.15,31.54,31.15,31.54,18555,22.161589631171,22.4390541562482,22.161589631171,22.4390541562482,26080.6313815612,0.0,1.0
2018-03-01,30.9,31.21,30.59,31.0,49273,21.9837277561214,22.2042764811828,21.76317903106,22.0548725061412,69257.3942367917,0.0,1.0
2018-03-02,30.99,31.02,30.53,30.64,32749,22.0477580311393,22.0691014561452,21.7204921810481,21.7987514060699,46031.5061770277,0.0,1.0
2018-03-05,31.18,31.18,30.73,30.73,11890,22.1829330561769,22.1829330561769,21.8627816810878,21.8627816810878,16712.4067435604,0.0,1.0
2018-03-06,31.25,31.31,30.98,31.31,55565,22.2327343811908,22.2754212312027,22.0406435561373,22.2754212312027,78101.3356354864,0.0,1.0
2018-03-07,31.08,31.11,30.837,31.02,35381,22.1117883061571,22.133131731163,21.938906563609,22.0691014561452,49731.006139101,0.0,1.0
2018-03-08,31.13,31.241,31.046,31.155,7742,22.147360681167,22.226331353689,22.0875990911504,22.165146868672,10882.0397820559,0.0,1.0
2018-03-09,31.39,31.44,31.14,31.21,22311,22.3323370312185,22.3679094062284,22.154475156169,22.2042764811828,31360.0089870123,0.0,1.0
2018-03-12,31.473,31.59,31.385,31.42,22575,22.3913871737349,22.4746265312581,22.3287797937175,22.3536804562244,31731.0834512933,0.0,1.0
2018-03-13,31.04,31.588,31.04,31.556,33269,22.0833304061492,22.4732036362577,22.0833304061492,22.4504373162514,46762.4104248537,0.0,1.0
2018-03-14,31.285,31.337,31.155,31.32,10028,22.2576350436977,22.294630313708,22.165146868672,22.2825357062046,14095.2073023065,0.0,1.0
2018-03-15,31.07,31.325,30.99,31.177,18361,22.1046738311551,22.2860929437056,22.0477580311393,22.1807987136763,25807.9478737185,0.0,1.0
2018-03-16,31.35,31.43,31.29,31.29,15497,22.3038791312106,22.3607949312264,22.2611922811987,22.2611922811987,21782.3521703074,0.0,1.0
2018-03-19,30.81,31.25,30.81,31.25,26389,21.9196974811036,22.2327343811908,21.9196974811036,22.2327343811908,37091.9849920787,0.0,1.0
2018-03-20,30.958,30.958,30.814,30.9,21910,22.0249917111329,22.0249917111329,21.9225432711044,21.9837277561214,30796.3693651311,0.0,1.0
2018-03-21,30.98,31.065,30.78,30.87,31254,22.0406435561373,22.1011165936541,21.8983540560977,21.9623843311155,43930.1564645279,0.0,1.0
2018-03-22,30.379,30.68,30.26,30.68,29839,21.6130636085182,21.8272093060779,21.5284013559946,21.8272093060779,41941.253559386,0.0,1.0
2018-03-23,29.96,30.28,29.84,30.28,20204,21.3149671059352,21.5426303059986,21.2295934059114,21.5426303059986,28398.441198225,0.0,1.0
2018-03-26,30.52,30.56,30.08,30.23,11293,21.7133777060462,21.7418356060541,21.400340805959,21.5070579309887,15873.2724436524,0.0,1.0
2018-03-27,29.95,30.47,29.95,30.45,13067,21.4664758130325,21.8391825717228,21.4664758130325,21.8248476963886,18231.0619315726,0.22295838,1.0
2018-03-28,30.17,30.333,30.074,30.13,15691,21.6241594417092,21.7409886756833,21.5553520401048,21.5954896910407,21892.0634245278,0.0,1.0
2018-03-29,30.54,30.6,30.25,30.52,17121,21.8893546353927,21.9323592613954,21.6814989430461,21.8750197600584,23887.1976222893,0.0,1.0
2018-04-02,30.02,30.532,29.77,30.48,56066,21.5166478767023,21.883620685259,21.3374619350242,21.84635000939,78223.2125396457,0.0,1.0
2018-04-03,30.35,30.35,29.99,30.14,11349,21.7531733197174,21.7531733197174,21.4951455637009,21.6026571287078,15834.1104967795,0.0,1.0
2018-04-04,30.57,30.64,29.97,30.03,69432,21.9108569483941,21.9610290120639,21.4808106883667,21.5238153143694,96871.4388943864,0.0,1.0
2018-04-05,30.67,30.82,30.585,30.62,48868,21.9825313250653,22.0900428900721,21.9216081048947,21.9466941367297,68180.5720113331,0.0,1.0
2018-04-06,30.365,30.66,30.28,30.62,42470,21.763924476218,21.9753638873982,21.7030012560475,21.9466941367297,59254.0904747754,0.0,1.0
2018-04-09,30.46,30.74,30.36,30.58,23076,21.8320151340557,22.0327033887352,21.7603407573845,21.9180243860612,32195.6061171631,0.0,1.0
2018-04-10,30.88,31.14,30.872,30.96,19594,22.1330475160749,22.3194008954201,22.1273135659412,22.1903870174119,27337.5241055509,0.0,1.0
2018-04-11,30.82,31.068,30.81,31.05,30189,22.0900428900721,22.2677953442168,22.082875452405,22.254893956416,42119.6547526017,0.0,1.0
2018-04-12,30.83,31.06,30.81,31.06,23616,22.0972103277393,22.2620613940831,22.082875452405,22.2620613940831,32949.0134365973,0.0,1.0
2018-04-13,30.81,30.98,30.75,30.95,18050,22.082875452405,22.2047218927461,22.0398708264023,22.1832195797447,25183.3372514644,0.0,1.0
2018-04-16,31.05,31.1,30.853,30.94,15570,22.254893956416,22.2907311447516,22.1136954343736,22.1760521420776,21723.2443770249,0.0,1.0
2018-04-17,31.16,31.27,30.96,31.04,23009,22.3337357707543,22.4125775850927,22.1903870174119,22.2477265187488,32102.1278016036,0.0,1.0
2018-04-18,31.3,31.37,31.11,31.3,18767,22.434079898094,22.4842519617639,22.2978985824187,22.434079898094,26183.6947478245,0.0,1.0
2018-04-19,31.0,31.221,30.77,31.12,21981,22.2190567680803,22.3774571405238,22.0542057017365,22.3050660200858,30667.8634971989,0.0,1.0
2018-04-20,30.83,31.02,30.703,30.88,9934,22.0972103277393,22.2333916434146,22.0061838693668,22.1330475160749,13859.9042801134,0.0,1.0
2018-04-23,30.775,30.85,30.648,30.8,12953,22.0577894205701,22.1115452030735,21.9667629621976,22.0757080147379,18072.0092752475,0.0,1.0
2018-04-24,30.655,31.03,30.53,30.92,18915,21.9717801685646,22.2405590810817,21.8821871977256,22.1617172667434,26390.1841612991,0.0,1.0
2018-04-25,30.72,30.774,30.352,30.7,13533,22.0183685134009,22.0570726768034,21.7546068072508,22.0040336380667,18881.2245442697,0.0,1.0
2018-04-26,30.94,30.94,30.64,30.82,12413,22.1760521420776,22.1760521420776,21.9610290120639,22.0900428900721,17318.6019558132,0.0,1.0
2018-04-27,30.86,30.93,30.767,30.8,11598,22.1187126407406,22.1688847044105,22.0520554704364,22.0757080147379,16181.5149829631,0.0,1.0
2018-04-30,30.76,31.14,30.74,30.903,21724,22.0470382640694,22.3194008954201,22.0327033887352,22.1495326227092,30309.2974210977,0.0,1.0
2018-05-01,30.6,30.99,30.54,30.62,11544,21.9323592613954,22.2118893304132,21.8893546353927,21.9466941367297,16106.1742510197,0.0,1.0
2018-05-02,30.53,30.87,30.52,30.57,26769,21.8821871977256,22.1258800784077,21.8750197600584,21.9108569483941,37348.0750628504,0.0,1.0
2018-05-03,30.5,30.79,30.34,30.53,22451,21.8606848847242,22.0685405770708,21.7460058820502,21.8821871977256,31323.6069048547,0.0,1.0
2018-05-04,30.78,30.98,30.46,30.477,17584,22.0613731394036,22.2047218927461,21.8320151340557,21.8441997780898,24533.1746387674,0.0,1.0
2018-05-07,30.73,30.97,30.73,30.93,14722,22.025535951068,22.197554455079,22.025535951068,22.1688847044105,20540.1158457651,0.0,1.0
2018-05-08,30.796,30.8,30.645,30.74,16909,22.072841039671,22.0757080147379,21.9646127308975,22.0327033887352,23591.4154894744,0.0,1.0
2018-05-09,30.987,31.1,30.83,30.971,19428,22.2097390991131,22.2907311447516,22.0972103277393,22.1982711988457,27105.9211147618,0.0,1.0
2018-05-10,31.1,31.38,31.03,31.03,45618,22.2907311447516,22.491419399431,22.2405590810817,22.2405590810817,63646.1761073297,0.0,1.0
2018-05-11,31.19,31.38,31.17,31.29,29938,22.3552380837557,22.491419399431,22.3409032084214,22.4269124604269,41769.4598689385,0.0,1.0
2018-05-14,31.36,31.49,31.3,31.3,6410,22.4770845240968,22.5702612137694,22.434079898094,22.434079898094,8943.22392143416,0.0,1.0
2018-05-15,31.12,31.18,30.97,31.14,13835,22.3050660200858,22.3480706460885,22.197554455079,22.3194008954201,19302.5745636571,0.0,1.0
2018-05-16,31.145,31.31,31.06,31.06,19579,22.3229846142536,22.4412473357611,22.2620613940831,22.2620613940831,27316.5961244555,0.0,1.0
2018-05-17,31.22,31.324,31.15,31.25,11315,22.376740396757,22.4512817484951,22.3265683330872,22.3982427097584,15786.6737396299,0.0,1.0
2018-05-18,31.16,31.26,31.05,31.21,31533,22.3337357707543,22.4054101474255,22.254893956416,22.3695729590899,43994.8018587494,0.0,1.0
2018-05-21,31.325,31.44,31.11,31.38,19204,22.4519984922618,22.5344240254337,22.2978985824187,22.491419399431,26793.3965970705,0.0,1.0
2018-05-22,31.34,31.55,31.34,31.49,14178,22.4627496487625,22.6132658397721,22.4627496487625,22.5702612137694,19781.1277313719,0.0,1.0
2018-05-23,31.02,31.26,30.93,31.26,14148,22.2333916434146,22.4054101474255,22.1688847044105,22.4054101474255,19739.2717691811,0.0,1.0
2018-05-24,31.075,31.13,30.96,31.03,10018,22.2728125505838,22.3122334577529,22.1903870174119,22.2405590810817,13977.1009742476,0.0,1.0
2018-05-25,30.875,30.98,30.71,30.98,9016,22.1294637972413,22.2047218927461,22.0112010757338,22.2047218927461,12579.111837075,0.0,1.0
2018-05-29,30.45,30.78,30.301,30.78,48402,21.8248476963886,22.0613731394036,21.7180528751485,22.0613731394036,67530.409398636,0.0,1.0
2018-05-30,30.87,31.0,30.7588,30.76,5891,22.1258800784077,22.2190567680803,22.0461781715493,22.0470382640694,8219.11577553336,0.0,1.0
2018-05-31,30.78,30.915,30.651,30.77,21926,22.0613731394036,22.1581335479098,21.9689131934978,22.0542057017365,30591.1275665158,0.0,1.0
2018-06-01,30.97,31.068,30.844,31.068,11500,22.197554455079,22.2677953442168,22.1072447404732,22.2677953442168,16044.7855064731,0.0,1.0
2018-06-04,31.035,31.22,30.964,31.112,10172,22.2441427999153,22.376740396757,22.1932539924787,22.2993320699521,14191.9615801604,0.0,1.0
2018-06-05,31.085,31.17,30.92,31.02,11299,22.2799799882509,22.3409032084214,22.1617172667434,22.2333916434146,15764.3505597948,0.0,1.0
2018-06-06,31.38,31.38,31.013,31.3,16013,22.491419399431,22.491419399431,22.2283744370476,22.434079898094,22341.3174187091,0.0,1.0
2018-06-07,31.408,31.5,31.211,31.5,20176,22.5114882248989,22.5774286514365,22.3702897028566,22.5774286514365,28149.5297720525,0.0,1.0
2018-06-08,31.46,31.46,31.213,31.238,24711,22.548758900768,22.548758900768,22.3717231903901,22.3896417845579,34476.7560565616,0.0,1.0
2018-06-11,31.47,31.718,31.465,31.465,9137,22.5559263384351,22.7336787925797,22.5523426196015,22.5523426196015,12747.9308845779,0.0,1.0
2018-06-12,31.55,31.76,31.36,31.48,21638,22.6132658397721,22.7637820307817,22.4770845240968,22.5630937761022,30189.310329484,0.0,1.0
2018-06-13,31.35,31.6,31.143,31.42,16305,22.4699170864296,22.6491030281077,22.3215511267202,22.5200891500995,22748.7154506996,0.0,1.0
2018-06-14,31.41,31.488,31.26,31.349,11766,22.5129217124324,22.5688277262359,22.4054101474255,22.4692003426629,16415.9083712316,0.0,1.0
2018-06-15,31.39,31.39,31.02,31.22,9692,22.4985868370981,22.4985868370981,22.2333916434146,22.376740396757,13522.2661851077,0.0,1.0
2018-06-18,30.96,31.06,30.761,31.02,11621,22.1903870174119,22.2620613940831,22.0477550078361,22.2333916434146,16213.604553976,0.0,1.0
2018-06-19,30.7,30.91,30.52,30.63,22575,22.0040336380667,22.1545498290762,21.8750197600584,21.9538615743968,31496.6115485766,0.0,1.0
2018-06-20,30.93,31.12,30.73,30.78,6456,22.1688847044105,22.3050660200858,22.025535951068,22.0613731394036,9007.40306346006,0.0,1.0
2018-06-21,30.67,30.92,30.64,30.824,13500,21.9825313250653,22.1617172667434,21.9610290120639,22.092909865139,18835.1829858598,0.0,1.0
2018-06-22,31.07,31.2,30.83,31.2,32079,22.2692288317502,22.3624055214228,22.0972103277393,22.3624055214228,44756.580370622,0.0,1.0
2018-06-25,30.54,30.75,30.51,30.75,47004,21.8893546353927,22.0398708264023,21.8678523223913,22.0398708264023,65579.9215605448,0.0,1.0
2018-06-26,30.466,30.6,30.3,30.58,58417,22.0115104510132,22.1083246832865,21.8915764020778,22.0938747978725,80854.620402394,0.24443164,1.0
2018-06-27,30.11,30.598,30.11,30.35,62063,21.7543024906456,22.1068796947451,21.7543024906456,21.9277011156126,85901.027201564,0.0,1.0
2018-06-28,30.28,30.41,30.03,30.1,11388,21.8771265166639,21.9710507718543,21.69650294899,21.7470775479386,15762.0627067884,0.0,1.0
2018-06-29,30.47,30.645,30.34,30.34,132592,22.014400428096,22.1408369254678,21.9204761729056,21.9204761729056,183519.794381673,0.0,1.0
2018-07-02,30.17,30.229,29.96,30.14,16502,21.7976521468873,21.8402793088584,21.6459283500413,21.7759773187665,22840.3195282247,0.0,1.0
2018-07-03,30.25,30.6,30.25,30.58,13748,21.855451688543,22.1083246832865,21.855451688543,22.0938747978725,19028.524595445,0.0,1.0
2018-07-05,30.81,30.81,30.5526,30.67,17996,22.2600484801325,22.2600484801325,22.0740784548555,22.1588992822352,24908.1559950268,0.0,1.0
2018-07-06,31.006,31.22,30.78,30.835,227984,22.4016573571889,22.5562711311178,22.2383736520117,22.2781108368999,315551.291196387,0.0,1.0
2018-07-09,31.26,31.275,31.0,31.21,48791,22.5851709019456,22.596008316006,22.3973223915647,22.5490461884108,67531.3313599328,0.0,1.0
2018-07-10,31.1,31.28,30.98,31.1,35923,22.4695718186343,22.5996207873595,22.3828725061508,22.4695718186343,49720.8095026309,0.0,1.0
2018-07-11,30.78,31.02,30.591,31.02,56991,22.2383736520117,22.4117722769786,22.1018222348502,22.4117722769786,78880.9023289936,0.0,1.0
2018-07-12,31.058,31.09,30.75,30.75,79822,22.4392270592651,22.4623468759273,22.2166988238908,22.2166988238908,110481.152913704,0.0,1.0
2018-07-13,30.96,31.008,30.85,31.0,14680,22.3684226207369,22.4031023457303,22.2889482509604,22.3973223915647,20318.5002226602,0.0,1.0
2018-07-16,30.905,30.985,30.75,30.928,10137,22.3286854358486,22.3864849775043,22.2166988238908,22.3453028040746,14030.5610869964,0.0,1.0
2018-07-17,30.8,30.89,30.65,30.65,16102,22.2528235374256,22.3178480217882,22.1444493968212,22.1444493968212,22286.6819199778,0.0,1.0
2018-07-18,30.89,30.99,30.69,30.69,19171,22.3178480217882,22.3900974488578,22.1733491676491,22.1733491676491,26534.466469252,0.0,1.0
2018-07-19,30.706,30.81,30.491,30.59,34016,22.1849090759802,22.2600484801325,22.0295728077806,22.1010997405795,47081.342205314,0.0,1.0
2018-07-20,30.789,30.858,30.54,30.55,23909,22.2448761004479,22.2947282051259,22.0649750270447,22.0721999697517,33092.3039389362,0.0,1.0
2018-07-23,30.73,30.81,30.673,30.81,19317,22.2022489384769,22.2600484801325,22.1610667650472,22.2600484801325,26736.5441962621,0.0,1.0
2018-07-24,31.01,31.115,30.84,30.84,30449,22.4045473342717,22.4804092326947,22.2817233082534,22.2817233082534,42144.2788337725,0.0,1.0
2018-07-25,31.18,31.215,30.89,31.0,65409,22.5273713602899,22.5526586597643,22.3178480217882,22.3973223915647,90532.2057945492,0.0,1.0
2018-07-26,31.0,31.31,31.0,31.23,47700,22.3973223915647,22.6212956154804,22.3973223915647,22.5634960738247,66021.2847834395,0.0,1.0
2018-07-27,31.105,31.3,31.015,31.3,10683,22.4731842899878,22.6140706727734,22.4081598056252,22.6140706727734,14786.2764222533,0.0,1.0
2018-07-30,31.285,31.35,31.2,31.33,39022,22.603233258713,22.6501953863082,22.5418212457038,22.6357455008943,54010.1168725235,0.0,1.0
2018-07-31,31.4,31.5,31.36,31.44,51601,22.686320099843,22.7585695269125,22.6574203290151,22.7152198706708,71420.635557867,0.0,1.0
2018-08-01,31.308,31.46,31.2,31.38,45450,22.619850626939,22.7296697560847,22.5418212457038,22.6718702144291,62907.0732370507,0.0,1.0
2018-08-02,31.05,31.12,30.77,31.1,20166,22.4334471050995,22.4840217040482,22.2311487093047,22.4695718186343,27911.6400197661,0.0,1.0
2018-08-03,31.28,31.305,31.03,31.03,28887,22.5996207873595,22.6176831441269,22.4189972196856,22.4189972196856,39982.3239735685,0.0,1.0
2018-08-06,31.242,31.33,31.16,31.16,16647,22.5721660050731,22.6357455008943,22.512921474876,22.512921474876,23041.0131612142,0.0,1.0
2018-08-07,31.369,31.51,31.29,31.29,30328,22.6639227774514,22.7657944696195,22.6068457300664,22.6068457300664,41976.8034572778,0.0,1.0
2018-08-08,31.39,31.44,31.24,31.44,28727,22.679095157136,22.7152198706708,22.5707210165317,22.7152198706708,39760.8689302698,0.0,1.0
2018-08-09,31.25,31.42,31.215,31.42,36524,22.5779459592386,22.7007699852569,22.5526586597643,22.7007699852569,50552.6500090219,0.0,1.0
2018-08-10,30.91,31.13,30.78,31.04,59617,22.3322979072021,22.4912466467551,22.2383736520117,22.4262221623925,82515.5332271344,0.0,1.0
2018-08-13,30.79,30.94,30.7,30.94,28450,22.2455985947186,22.353972735323,22.180574110356,22.353972735323,39377.4748865588,0.0,1.0
2018-08-14,30.83,30.8699,30.72,30.7674,13803,22.2744983655465,22.3033258869472,22.1950239957699,22.2292702242009,19104.6497665789,0.0,1.0
2018-08-15,30.599,30.64,30.45,30.5,23726,22.1076021890158,22.1372244541143,21.9999505426821,22.0360752562169,32839.0147331632,0.0,1.0
2018-08-16,30.876,30.927,30.73,30.82,79967,22.3077331019985,22.3445803098039,22.2022489384769,22.2672734228395,110681.846546694,0.0,1.0
2018-08-17,30.981,31.09,30.872,30.9,12207,22.3835950004215,22.4623468759273,22.3048431249157,22.3250729644952,16895.6357096739,0.0,1.0
2018-08-20,31.105,31.189,31.02,31.04,20194,22.4731842899878,22.5338738087262,22.4117722769786,22.4262221623925,27950.3946523433,0.0,1.0
2018-08-21,31.17,31.22,31.0,31.15,23642,22.520146417583,22.5562711311178,22.3973223915647,22.5056965321691,32722.7508354313,0.0,1.0
2018-08-22,31.07,31.181,31.051,31.18,27838,22.4478969905134,22.5280938545606,22.4341695993702,22.5273713602899,38530.4093459411,0.0,1.0
2018-08-23,30.895,31.08,30.84,30.995,14565,22.3214604931417,22.4551219332204,22.2817233082534,22.3937099202112,20159.3294102892,0.0,1.0
2018-08-24,31.05,31.07,30.82,31.04,16605,22.4334471050995,22.4478969905134,22.2672734228395,22.4262221623925,22982.8812123483,0.0,1.0
2018-08-27,31.18,31.35,30.99,31.23,175993,22.5273713602899,22.6501953863082,22.3900974488578,22.5634960738247,243590.85897048,0.0,1.0
2018-08-28,31.18,31.37,31.13,31.37,21569,22.5273713602899,22.6646452717221,22.4912466467551,22.6646452717221,29853.523930692,0.0,1.0
2018-08-29,31.22,31.347,31.07,31.17,10879,22.5562711311178,22.6480279034961,22.4478969905134,22.520146417583,15057.5588502943,0.0,1.0
2018-08-30,31.01,31.14,30.94,31.01,11969,22.4045473342717,22.4984715894621,22.353972735323,22.4045473342717,16566.221332767,0.0,1.0
2018-08-31,30.84,30.914,30.67,30.75,13265,22.2817233082534,22.3351878842849,22.1588992822352,22.2166988238908,18360.0071834869,0.0,1.0
2018-09-04,30.6,30.7,30.5,30.68,15084,22.1083246832865,22.180574110356,22.0360752562169,22.1661242249421,20877.6742069895,0.0,1.0
2018-09-05,30.49,30.61,30.4,30.52,16157,22.0288503135099,22.1155496259934,21.9638258291473,22.0505251416308,22362.8070911118,0.0,1.0
2018-09-06,30.49,30.66,30.39,30.53,20132,22.0288503135099,22.1516743395282,21.9566008864404,22.0577500843378,27864.5808230651,0.0,1.0
2018-09-07,30.38,30.45,30.26,30.4,25133,21.9493759437334,21.9999505426821,21.8626766312499,21.9638258291473,34786.4350201716,0.0,1.0
2018-09-10,30.42,30.669,30.4,30.618,83227,21.9782757145612,22.1581767879645,21.9638258291473,22.121329580159,115193.993053906,0.0,1.0
2018-09-11,30.4,30.51,30.2821,30.41,12906,21.9638258291473,22.0433001989239,21.8786437546323,21.9710507718543,17863.1174300854,0.0,1.0
2018-09-12,30.75,30.81,30.36,30.36,18867,22.2166988238908,22.2600484801325,21.9349260583195,21.9349260583195,26113.7018869843,0.0,1.0
2018-09-13,30.94,31.21,30.924,30.95,16556,22.353972735323,22.5490461884108,22.3424128269918,22.3611976780299,22915.060605338,0.0,1.0
2018-09-14,31.0,31.08,30.88,31.004,26038,22.3973223915647,22.4551219332204,22.3106230790812,22.4002123686475,36039.0401088302,0.0,1.0
2018-09-17,31.12,31.245,31.08,31.168,25231,22.4840217040482,22.5743334878851,22.4551219332204,22.5187014290416,34922.0762341921,0.0,1.0
2018-09-18,31.3,31.395,31.17,31.19,18740,22.6140706727734,22.6827076284895,22.520146417583,22.5345963029969,25937.921946366,0.0,1.0
2018-09-19,31.24,31.39,31.24,31.33,66552,22.5707210165317,22.679095157136,22.5707210165317,22.6357455008943,92114.2252601144,0.0,1.0
2018-09-20,31.56,31.593,31.372,31.42,36187,22.8019191831543,22.8257614940872,22.6660902602635,22.7007699852569,50086.2103240738,0.0,1.0
2018-09-21,31.62,31.81,31.56,31.56,19735,22.845268839396,22.9825427508282,22.8019191831543,22.8019191831543,27315.0954968801,0.0,1.0
2018-09-24,31.52,31.58,31.42,31.579,10066,22.7730194123264,22.8163690685682,22.7007699852569,22.8156465742975,13932.2904115326,0.0,1.0
2018-09-25,31.18,31.282,31.116,31.25,12009,22.7996662509448,22.8742514323943,22.7528677057216,22.8508521597827,16423.0746134051,0.37688173,1.0
2018-09-26,31.186,31.34,31.09,31.15,19631,22.8040536145595,22.9166626140029,22.7338557967246,22.7777294328714,26846.6464931097,0.0,1.0
2018-09-27,31.06,31.26,31.06,31.145,31832,22.7119189786512,22.8581644324738,22.7119189786512,22.7740732965258,43532.2933711309,0.0,1.0
2018-09-28,31.01,31.08,30.92,30.92,8666,22.6753576151956,22.7265435240335,22.6095471609754,22.6095471609754,11851.3085685543,0.0,1.0
2018-10-01,31.03,31.18,31.01,31.15,20096,22.6899821605778,22.7996662509448,22.6753576151956,22.7777294328714,27482.5636964767,0.0,1.0
2018-10-02,31.037,31.08,30.9,30.926,10653,22.6951007514616,22.7265435240335,22.5949226155931,22.6139345245901,14568.6579945545,0.0,1.0
2018-10-03,31.05,31.191,31.03,31.15,13025,22.7046067059601,22.807709750905,22.6899821605778,22.7777294328714,17812.5195136648,0.0,1.0
2018-10-04,30.71,30.94,30.65,30.928,20064,22.4559894344617,22.6241717063577,22.4121157983149,22.6153969791283,27438.801652374,0.0,1.0
2018-10-05,30.72,30.99,30.59,30.9,31061,22.4633017071528,22.6607330698133,22.3682421621681,22.5949226155931,42477.9016210321,0.0,1.0
2018-10-08,30.7,30.79,30.515,30.515,18066,22.4486771617705,22.5144876159907,22.3134001169846,22.3134001169846,24706.4090237136,0.0,1.0
2018-10-09,30.782,30.79,30.64,30.65,15203,22.5086377978378,22.5144876159907,22.4048035256237,22.4121157983149,20791.0736404028,0.0,1.0
2018-10-10,30.34,30.8,30.26,30.67,26197,22.1854353448898,22.5217998886818,22.1269371633608,22.4267403436971,35826.0709174264,0.0,1.0
2018-10-11,29.777,30.25,29.6,30.25,31359,21.7737543923792,22.1196248906697,21.6443271657462,22.1196248906697,42885.4356567382,0.0,1.0
2018-10-12,29.76,29.89,29.534,29.807,74422,21.7613235288043,21.856383073789,21.5960661659847,21.7956912104526,101776.838944028,0.0,1.0
2018-10-15,29.9,30.036,29.76,29.76,30460,21.8636953464801,21.9631422550795,21.7613235288043,21.7613235288043,41655.9957302289,0.0,1.0
2018-10-16,30.279,30.279,30.06,30.06,67889,22.1408304814739,22.1408304814739,21.9806917095382,21.9806917095382,92842.5441276925,0.0,1.0
2018-10-17,30.1,30.247,30.0,30.08,43801,22.0099408003027,22.1174312088623,21.9368180733914,21.9953162549204,59900.6654294076,0.0,1.0
2018-10-18,29.82,30.221,29.808,30.16,28310,21.805197164951,22.0984192998654,21.7964224377217,22.0538144364495,38715.7333920808,0.0,1.0
2018-10-19,30.09,30.24,30.03,30.03,16458,22.0026285276116,22.1123126179785,21.9587548914648,21.9587548914648,22507.3663075544,0.0,1.0
2018-10-22,29.88,29.97,29.83,29.953,35581,21.8490708010978,21.914881255318,21.8125094376422,21.9024503917431,48659.2903505343,0.0,1.0
2018-10-23,29.65,29.75,29.41,29.51,25399,21.6808885292018,21.7540112561131,21.5053939846147,21.578516711526,34734.7549426161,0.0,1.0
2018-10-24,29.0,29.609,29.0,29.609,18450,21.2055908042783,21.6509082111682,21.2055908042783,21.6509082111682,25231.5535529457,0.0,1.0
2018-10-25,29.236,29.38,28.9,29.0,18056,21.378160439789,21.4834571665413,21.132468077367,21.2055908042783,24692.7333849315,0.0,1.0
2018-10-26,28.98,29.1,28.705,28.82,26188,21.1909662588961,21.2787135311897,20.98987875989,21.073969895838,35813.7628425224,0.0,1.0
2018-10-29,28.96,29.348,28.836,29.194,16637,21.1763417135138,21.4600578939297,21.0856695321438,21.3474488944863,22752.1602417537,0.0,1.0
2018-10-30,29.32,29.35,29.01,29.087,66936,21.4395835303945,21.4615203484679,21.2129030769695,21.2692075766912,91539.2557517598,0.0,1.0
2018-10-31,29.35,29.39,29.249,29.32,31211,21.4615203484679,21.4907694392324,21.3876663942875,21.4395835303945,42683.0362027635,0.0,1.0
2018-11-01,29.55,29.55,29.33,29.44,7948,21.6077658022905,21.6077658022905,21.4468958030857,21.5273308026881,10869.3977040006,0.0,1.0
2018-11-02,29.46,29.671,29.289,29.668,15783,21.5419553480703,21.6962443018532,21.416915485052,21.6940506200459,21584.2606897638,0.0,1.0
2018-11-05,29.68,29.731,29.45,29.45,8710,21.7028253472752,21.740117938,21.5346430753792,21.5346430753792,11911.4813791955,0.0,1.0
2018-11-06,29.72,29.8,29.566,29.59,26478,21.7320744380397,21.7905726195688,21.6194654385963,21.637014893055,36210.356367203,0.0,1.0
2018-11-07,30.19,30.19,30.02,30.17,27562,22.0757512545229,22.0757512545229,21.9514426187737,22.0611267091406,37692.7956111808,0.0,1.0
2018-11-08,29.955,30.113,29.82,30.015,21627,21.9039128462813,22.0194467548012,21.805197164951,21.9477864824281,29576.3039940138,0.0,1.0
2018-11-09,29.82,29.87,29.683,29.73,10388,21.805197164951,21.8417585284067,21.7050190290826,21.7393867107309,14206.2535668292,0.0,1.0
2018-11-12,29.492,29.72,29.48,29.698,30926,21.565354620682,21.7320744380397,21.5565798934526,21.7159874381193,42293.280497474,0.0,1.0
2018-11-13,29.51,29.726,29.5,29.66,24572,21.578516711526,21.7364618016544,21.5712044388349,21.688200801893,33603.7796153376,0.0,1.0
2018-11-14,29.535,29.6,29.41,29.577,18496,21.5967973932538,21.6443271657462,21.5053939846147,21.6275089385566,25294.4614913432,0.0,1.0
2018-11-15,29.46,29.566,29.13,29.25,26396,21.5419553480703,21.6194654385963,21.300650349263,21.3883976215566,36098.2161291899,0.0,1.0
2018-11-16,29.735,29.78,29.42,29.42,15571,21.7430428470764,21.7759480741865,21.5127062573058,21.5127062573058,21294.3371475836,0.0,1.0
2018-11-19,29.45,29.8,29.4,29.64,36008,21.5346430753792,21.7905726195688,21.4980817119236,21.6735762565107,49243.2401265293,0.0,1.0
2018-11-20,29.05,29.314,29.05,29.22,34556,21.242152167734,21.4351961667798,21.242152167734,21.3664608034832,47257.5373753706,0.0,1.0
2018-11-21,29.233,29.39,29.23,29.301,6528,21.3759667579817,21.4907694392324,21.3737730761743,21.4256902122814,8927.45699694465,0.0,1.0
2018-11-23,29.1315,29.1315,29.1,29.11,3310,21.3017471901667,21.3017471901667,21.2787135311897,21.2860258038808,4526.63643686992,0.0,1.0
2018-11-26,29.23,29.352,29.18,29.27,19971,21.3737730761743,21.4629828030061,21.3372117127187,21.4030221669389,27311.6182117007,0.0,1.0
2018-11-27,29.33,29.37,29.2,29.25,24409,21.4468958030857,21.4761448938502,21.351836258101,21.3883976215566,33380.8667031896,0.0,1.0
2018-11-28,29.726,29.815,29.337,29.42,54387,21.7364618016544,21.8015410286055,21.4520143939694,21.5127062573058,74377.6966441222,0.0,1.0
2018-11-29,29.793,29.88,29.58,29.6,16938,21.785454028685,21.8490708010978,21.6297026203639,21.6443271657462,23163.7969690944,0.0,1.0
2018-11-30,29.76,29.76,29.63,29.72,32312,21.7613235288043,21.7613235288043,21.6662639838196,21.7320744380397,44188.7240326708,0.0,1.0
2018-12-03,29.976,30.33,29.89,30.26,80207,21.9192686189327,22.1781230721987,21.856383073789,22.1269371633608,109688.195979464,0.0,1.0
2018-12-04,29.46,30.01,29.46,29.979,17305,21.5419553480703,21.9441303460825,21.5419553480703,21.92146230074,23665.692912397,0.0,1.0
2018-12-06,29.4,29.41,28.83,29.16,40713,21.4980817119236,21.5053939846147,21.0812821685291,21.3225871673364,55677.6281734999,0.0,1.0
2018-12-07,29.02,29.448,28.95,29.25,49938,21.2202153496606,21.533180620841,21.1690294408227,21.3883976215566,68293.4049499728,0.0,1.0
2018-12-10,28.92,29.04,28.52,29.04,34859,21.1470926227493,21.2348398950429,20.8546017151041,21.2348398950429,47671.9092304678,0.0,1.0
2018-12-11,29.102,29.45,28.87,29.3,82231,21.2801759857279,21.5346430753792,21.1105312592937,21.4249589850123,112456.145268958,0.0,1.0
2018-12-12,29.19,29.56,29.19,29.56,30533,21.3445239854098,21.6150780749817,21.3445239854098,21.6150780749817,41755.8278933382,0.0,1.0
2018-12-13,29.245,29.362,29.12,29.22,22263,21.384741485211,21.4702950756973,21.2933380765719,21.3664608034832,30446.0746205544,0.0,1.0
2018-12-14,28.96,29.105,28.93,28.96,23350,21.1763417135138,21.2823696675352,21.1544048954404,21.1763417135138,31932.616556167,0.0,1.0
2018-12-17,28.52,29.0,28.5,28.9422,61648,20.8546017151041,21.2055908042783,20.8399771697218,21.1633258681236,84307.5779637935,0.0,1.0
2018-12-18,28.46,28.79,28.45,28.72,34972,20.8107280789573,21.0520330777646,20.8034158062662,21.0008471689267,47826.4439487054,0.0,1.0
2018-12-19,28.2092,28.77,28.18,28.58,42520,20.6273362798638,21.0374085323823,20.6059844436056,20.8984753512509,58148.8161014225,0.0,1.0
2018-12-20,28.141,28.35,27.927,28.19,101263,20.5774665801102,20.7302930793549,20.42098394452,20.6132967162968,138483.620999021,0.0,1.0
2018-12-21,27.68,28.252,27.64,27.71,52567,20.2403708090491,20.6586328069818,20.2111217182846,20.2623076271225,71888.7303857828,0.0,1.0
2018-12-24,26.95,27.292,26.95,27.16,42424,19.8943439889931,20.146806536089,19.8943439889931,20.049364851245,57469.942242507,0.25678622,1.0
2018-12-26,27.76,27.76,26.76,27.22,65879,20.4922816005361,20.4922816005361,19.7540870183842,20.0936565261741,89243.407622905,0.0,1.0
2018-12-27,27.73,27.73,27.12,27.22,230955,20.4701357630715,20.4701357630715,20.0198370679589,20.0936565261741,312864.664119797,0.0,1.0
2018-12-28,27.86,28.02,27.78,27.78,130862,20.5661010587513,20.6842121918956,20.5070454921791,20.5070454921791,177273.043129808,0.0,1.0
2018-12-31,27.92,28.27,27.77,27.9,52278,20.6103927336804,20.8687608374335,20.4996635463576,20.5956288420373,70818.7262057747,0.0,1.0
2019-01-02,27.93,28.0,27.49,27.56,47495,20.6177746795019,20.6694483002525,20.2929690633551,20.3446426841057,64339.4047427842,0.0,1.0
2019-01-03,27.732,27.95,27.66,27.86,13012,20.4716121522358,20.6325385711449,20.4184621423209,20.5661010587513,17626.7888096244,0.0,1.0
2019-01-04,28.52,28.62,28.18,28.24,38457,21.0533094829715,21.1271289411867,20.8023233250399,20.846614999969,52096.0203851616,0.0,1.0
2019-01-07,28.63,28.85,28.564,28.58,30298,21.1345108870082,21.2969136950816,21.0857900445862,21.0976011579006,41043.3789850906,0.0,1.0
2019-01-08,28.81,28.88,28.714,28.845,16848,21.2673859117956,21.3190595325462,21.196519231909,21.2932227221709,22823.2506812596,0.0,1.0
2019-01-09,29.055,29.191,28.98,29.09,22600,21.4482435844228,21.5486380475954,21.3928789907614,21.4740803947981,30615.2341759537,0.0,1.0
2019-01-10,29.15,29.229,28.93,28.99,28906,21.5183720697272,21.5766894417172,21.3559692616538,21.4002609365829,39157.6973048725,0.0,1.0
2019-01-11,29.05,29.17,28.9,28.9,48833,21.444552611512,21.5331359613702,21.3338234241892,21.3338234241892,66151.934978511,0.0,1.0
2019-01-14,28.96,29.01,28.88,28.947,72201,21.3781150991183,21.4150248282259,21.3190595325462,21.3685185695504,97807.5452538955,0.0,1.0
2019-01-15,29.04,29.067,28.89,29.067,16906,21.4371706656905,21.4571019194086,21.3264414783677,21.4571019194086,22901.8207512687,0.0,1.0
2019-01-16,28.93,29.085,28.93,29.002,21947,21.3559692616538,21.4703894218873,21.3559692616538,21.4091192715687,29730.6435601618,0.0,1.0
2019-01-17,29.18,29.23,28.77,28.77,22480,21.5405179071917,21.5774276362993,21.2378581285095,21.2378581285095,30452.6754104178,0.0,1.0
2019-01-18,29.58,29.605,29.32,29.43,43097,21.8357957400525,21.8542506046063,21.643865148693,21.7250665527297,58381.6259858884,0.0,1.0
2019-01-22,29.0733,29.29,28.9801,29.29,24075,21.4617525452761,21.6217193112285,21.3929528102196,21.6217193112285,32613.3523356676,0.0,1.0
2019-01-23,29.13,29.32,28.99,29.305,43445,21.5036081780842,21.643865148693,21.4002609365829,21.6327922299607,58853.0464059428,0.0,1.0
2019-01-24,29.16,29.26,29.002,29.18,50609,21.5257540155487,21.5995734737639,21.4091192715687,21.5405179071917,68557.8047084444,0.0,1.0
2019-01-25,29.52,29.59,29.41,29.41,15439,21.7915040651234,21.843177685874,21.7103026610867,21.7103026610867,20914.5398425907,0.0,1.0
2019-01-28,29.38,29.38,29.15,29.29,28095,21.6881568236221,21.6881568236221,21.5183720697272,21.6217193112285,38059.0709811248,0.0,1.0
2019-01-29,29.515,29.63,29.459,29.574,17706,21.7878130922126,21.8727054691601,21.7464741956121,21.8313665725596,23985.5458548424,0.0,1.0
2019-01-30,29.86,29.96,29.48,29.57,40163,22.042490223055,22.1163096812702,21.7619762818373,21.828413794231,54407.0641685323,0.0,1.0
2019-01-31,30.03,30.03,29.778,29.81,16083,22.1679833020208,22.1679833020208,21.9819582673186,22.0055804939474,21786.9385509675,0.0,1.0
2019-02-01,30.02,30.09,29.91,29.97,22004,22.1606013561993,22.21227497695,22.0793999521626,22.1236916270917,29807.8589737914,0.0,1.0
2019-02-04,30.0,30.05,29.73,29.73,19607,22.1458374645563,22.1827471936639,21.9465249273753,21.9465249273753,26560.747632209,0.0,1.0
2019-02-05,30.3,30.3,30.15,30.21,23225,22.3672958392019,22.3672958392019,22.2565666518791,22.3008583268082,31461.8944131205,0.0,1.0
2019-02-06,30.14,30.23,30.06,30.22,17893,22.2491847060576,22.3156222184512,22.1901291394854,22.3082402726297,24238.8665978026,0.0,1.0
2019-02-07,29.685,29.906,29.62,29.9,17237,21.9133061711784,22.076447173834,21.8653235233386,22.0720180063411,23350.2120128724,0.0,1.0
2019-02-08,29.622,29.71,29.36,29.58,29560,21.8667999125029,21.9317610357322,21.6733929319791,21.8357957400525,40043.6425770439,0.0,1.0
2019-02-11,29.63,29.72,29.49,29.72,13369,21.8727054691601,21.9391429815538,21.7693582276588,21.9391429815538,18110.401137094,0.0,1.0
2019-02-12,29.94,30.0,29.73,29.95,31454,22.1015457896272,22.1458374645563,21.9465249273753,22.1089277354487,42609.3617597543,0.0,1.0
2019-02-13,29.94,30.106,29.86,29.89,18527,22.1015457896272,22.2240860902644,22.042490223055,22.0646360605196,25097.7187423847,0.0,1.0
2019-02-14,29.9,30.07,29.838,29.85,11179,22.0720180063411,22.1975110853069,22.0262499422477,22.0351082772335,15143.7036660614,0.0,1.0
2019-02-15,30.35,30.35,30.14,30.14,16584,22.4042055683094,22.4042055683094,22.2491847060576,22.2491847060576,22465.6213970804,0.0,1.0
2019-02-19,30.51,30.62,30.24,30.24,27540,22.5223167014537,22.6035181054905,22.3230041642727,22.3230041642727,37307.2366905207,0.0,1.0
2019-02-20,30.77,30.78,30.605,30.698,16669,22.7142472928132,22.7216292386348,22.5924451867582,22.6610972828983,22580.7671893351,0.0,1.0
2019-02-21,30.49,30.81,30.49,30.6,23011,22.5075528098107,22.7437750760993,22.5075528098107,22.5887542138474,31171.9979479147,0.0,1.0
2019-02-22,30.67,30.82,30.63,30.77,39773,22.640427834598,22.7511570219208,22.610900051312,22.7142472928132,53878.7481805403,0.0,1.0
2019-02-25,30.7449,30.8999,30.7194,30.81,16528,22.6957186088012,22.8101387690348,22.6768946469563,22.7437750760993,22389.7606398302,0.0,1.0
2019-02-26,30.86,30.94,30.72,30.823,15314,22.7806848052069,22.8397403717791,22.6773375637056,22.7533716056673,20745.2077951573,0.0,1.0
2019-02-27,30.78,30.875,30.58,30.58,22159,22.7216292386348,22.7917577239392,22.5739903222044,22.5739903222044,30017.8307126087,0.0,1.0
2019-02-28,30.634,30.81,30.47,30.68,9870,22.6138528296406,22.7437750760993,22.4927889181677,22.6478097804196,13370.4584653391,0.0,1.0
2019-03-01,30.55,30.737,30.505,30.65,16296,22.5518444847398,22.6898868716022,22.518625728543,22.625663942955,22075.4803597939,0.0,1.0
2019-03-04,30.55,30.83,30.364,30.83,14888,22.5518444847398,22.7585389677423,22.4145402924596,22.7585389677423,20168.1241775044,0.0,1.0
2019-03-05,30.61,30.65,30.485,30.53,22304,22.5961361596689,22.625663942955,22.5038618368999,22.5370805930968,30214.2558876315,0.0,1.0
2019-03-06,30.62,30.68,30.55,30.624,25165,22.6035181054905,22.6478097804196,22.5518444847398,22.6064708838191,34089.9277892864,0.0,1.0
2019-03-07,30.377,30.68,30.25,30.68,27123,22.4241368220275,22.6478097804196,22.3303861100943,22.6478097804196,36742.3449802829,0.0,1.0
2019-03-08,30.17,30.26,30.06,30.13,36646,22.2713305435221,22.3377680559158,22.1901291394854,22.241802760236,49642.7376819469,0.0,1.0
2019-03-11,30.525,30.59,30.3,30.41,14033,22.533389620186,22.5813722680259,22.3672958392019,22.4484972432386,19009.8929730601,0.0,1.0
2019-03-12,30.57,30.69,30.541,30.65,28072,22.5666083763829,22.6551917262411,22.5452007335005,22.625663942955,38027.913884397,0.0,1.0
2019-03-13,30.67,30.88,30.624,30.624,45351,22.640427834598,22.7954486968499,22.6064708838191,22.6064708838191,61435.0214652071,0.0,1.0
2019-03-14,30.73,30.798,30.67,30.79,22189,22.6847195095272,22.7349167411135,22.640427834598,22.7290111844563,30058.4704039927,0.0,1.0
2019-03-15,30.9361,30.9712,30.8,30.94,11863,22.8368614129087,22.8627720427422,22.7363931302778,22.8397403717791,16070.2886296167,0.0,1.0
2019-03-18,31.21,31.21,30.938,31.0,16114,23.0390529089601,23.0390529089601,22.8382639826147,22.8840320467082,21828.9328987309,0.0,1.0
2019-03-19,31.1,31.4411,31.1,31.41,28748,22.9578515049234,23.2096496768954,22.9578515049234,23.1866918253904,38943.6615969166,0.0,1.0
2019-03-20,31.157,31.328,30.955,31.24,11662,22.999928596106,23.126159869654,22.8508132905113,23.0611987464246,15798.0026973439,0.0,1.0
2019-03-21,31.28,31.28,31.085,31.085,16011,23.0907265297107,23.0907265297107,22.9467785861911,22.9467785861911,21689.4032916458,0.0,1.0
2019-03-22,30.751,31.12,30.73,31.01,14525,22.7002215957523,22.9726153965664,22.6847195095272,22.8914139925297,19676.3839117579,0.0,1.0
2019-03-25,30.735,30.81,30.634,30.665,13929,22.6884104824379,22.7437750760993,22.6138528296406,22.6367368616873,18869.0087095956,0.0,1.0
2019-03-26,30.555,30.69,30.46,30.57,25400,22.7928372227864,22.893541952784,22.7219709313066,22.8040266372306,34050.0391598516,0.32146235,1.0
2019-03-27,30.405,30.64,30.3,30.64,12620,22.6809430783446,22.8562439046367,22.6026171772354,22.8562439046367,16917.7753620995,0.0,1.0
2019-03-28,30.41,30.62,30.28,30.57,33751,22.6846728831594,22.8413246853778,22.5876979579765,22.8040266372306,45244.9949481949,0.0,1.0
2019-03-29,30.54,30.64,30.45,30.64,17800,22.7816478083422,22.8562439046367,22.7145113216772,22.8562439046367,23861.8384663527,0.0,1.0
2019-04-01,30.96,31.12,30.825,30.96,310490,23.0949514127791,23.2143051668504,22.9942466827816,23.0949514127791,416228.214911116,0.0,1.0
2019-04-02,31.015,31.05,30.811,31.05,35125,23.1359792657411,23.1620878994442,22.9838032293003,23.1620878994442,47086.9143893618,0.0,1.0
2019-04-03,31.085,31.29,31.065,31.205,36669,23.1881965331473,23.341118530551,23.1732773138884,23.2777118487007,49156.7277934093,0.0,1.0
2019-04-04,31.162,31.21,30.99,31.02,38223,23.245635527294,23.2814416535154,23.1173302416675,23.1397090705558,51239.9467246855,0.0,1.0
2019-04-05,31.19,31.23,31.04,31.04,135799,23.2665224342565,23.2963608727743,23.1546282898147,23.1546282898147,182045.719207429,0.0,1.0
2019-04-08,31.295,31.33,31.09,31.09,43225,23.3448483353657,23.3709569690688,23.191926337962,23.191926337962,57945.3914442751,0.0,1.0
2019-04-09,31.115,31.26,31.049,31.26,14412,23.2105753620356,23.3187397016627,23.1613419384813,23.3187397016627,19320.0458414087,0.0,1.0
2019-04-10,31.23,31.3,31.13,31.3,49114,23.2963608727743,23.3485781401805,23.2217647764798,23.3485781401805,65839.9064290139,0.0,1.0
2019-04-11,31.13,31.26,31.02,31.26,39803,23.2217647764798,23.3187397016627,23.1397090705558,23.3187397016627,53358.0200267549,0.0,1.0
2019-04-12,31.32,31.45,31.3,31.42,21600,23.3634973594394,23.4604722846222,23.3485781401805,23.4380934557339,28955.9388131021,0.0,1.0
2019-04-15,31.33,31.42,31.226,31.27,15928,23.3709569690688,23.4380934557339,23.2933770289225,23.3261993112921,21352.3237692172,0.0,1.0
2019-04-16,31.395,31.47,31.3301,31.45,39827,23.4194444316602,23.4753915038811,23.3710315651651,23.4604722846222,53390.1932921029,0.0,1.0
2019-04-17,31.51,31.69,31.45,31.48,28756,23.5052299423989,23.639502915729,23.4604722846222,23.4828511135106,38548.9340976651,0.0,1.0
2019-04-18,31.445,31.62,31.34,31.46,17834,23.4567424798075,23.5872856483229,23.3784165786983,23.4679318942517,23907.4172589289,0.0,1.0
2019-04-22,31.45,31.66,31.38,31.66,29261,23.4604722846222,23.6171240868407,23.4082550172161,23.6171240868407,39225.9132226937,0.0,1.0
2019-04-23,31.52,31.57,31.396,31.52,21113,23.5126895520284,23.5499876001756,23.4201903926232,23.5126895520284,28303.0896370845,0.0,1.0
2019-04-24,31.03,31.422,31.0,31.27,30509,23.1471686801853,23.4395853776598,23.1247898512969,23.3261993112921,40898.923020784,0.0,1.0
2019-04-25,30.97,30.986,30.85,30.93,15523,23.1024110224086,23.1143463978157,23.0128957068552,23.0725725838908,20809.3999164715,0.0,1.0
2019-04-26,31.0947,31.1485,30.98,31.01,18222,23.1954323544878,23.2355650542943,23.109870632038,23.1322494609264,24427.5517153865,0.0,1.0
2019-04-29,31.22,31.34,31.062,31.22,22509,23.2889012631449,23.3784165786983,23.1710394309995,23.2889012631449,30174.5012381535,0.0,1.0
2019-04-30,31.252,31.36,31.08,31.22,92596,23.3127720139591,23.3933357979572,23.1844667283325,23.2889012631449,124129.819923056,0.0,1.0
2019-05-01,30.948,31.295,30.948,31.19,28973,23.0859998812238,23.3448483353657,23.0859998812238,23.2665224342565,38839.8340385189,0.0,1.0
2019-05-02,30.81,30.962,30.71,30.955,67483,22.9830572683374,23.096443334705,22.9084611720429,23.0912216079644,90464.5193946561,0.0,1.0
2019-05-03,31.096,31.19,30.87,30.9,68138,23.1964021037397,23.2665224342565,23.0278149261141,23.0501937550024,91342.5814281089,0.0,1.0
2019-05-06,30.806,30.865,30.59,30.59,14128,22.9800734244856,23.0240851212994,22.8189458564895,22.8189458564895,18939.3288681253,0.0,1.0
2019-05-07,30.366,30.82,30.28,30.57,21071,22.6518506007898,22.9905168779668,22.5876979579765,22.8040266372306,28246.7864227257,0.0,1.0
2019-05-08,30.25,30.42,30.224,30.224,18316,22.5653191290881,22.6921324927888,22.5459241440516,22.5459241440516,24553.5636713324,0.0,1.0
2019-05-09,30.3,30.34,29.89,30.023,196446,22.6026171772354,22.6324556157532,22.2967731824279,22.3959859904996,263346.220188827,0.0,1.0
2019-05-10,30.394,30.514,30.02,30.26,16957,22.6727375077522,22.7622528233056,22.3937481076108,22.5727787387176,22731.7525210081,0.0,1.0
2019-05-13,29.76,29.99,29.74,29.99,13830,22.1997982572451,22.3713692787224,22.1848790379862,22.3713692787224,18539.8441567223,0.0,1.0
2019-05-14,30.084,30.27,29.92,29.92,17142,22.4414896092393,22.580238348347,22.3191520113163,22.3191520113163,22979.7547747313,0.0,1.0
2019-05-15,30.21,30.26,29.69,29.82,14412,22.5354806905703,22.5727787387176,22.1475809898389,22.2445559150218,19320.0458414088,0.0,1.0
2019-05-16,30.265,30.54,30.04,30.54,10905,22.5765085435323,22.7816478083422,22.4086673268697,22.7816478083422,14618.7274424481,0.0,1.0
2019-05-17,30.1,30.271,30.06,30.12,13629,22.4534249846464,22.58098430931,22.4235865461286,22.4683442039053,18270.3930594338,0.0,1.0
2019-05-20,29.998,30.11,29.88,30.055,25004,22.377336966426,22.4608845942758,22.2893135727985,22.4198567413139,33519.1802816114,0.0,1.0
2019-05-21,30.11,30.33,30.088,30.33,42636,22.4608845942758,22.6249960061238,22.444473453091,22.6249960061238,57155.805890529,0.0,1.0
2019-05-22,29.99,30.137,29.926,30.08,24724,22.3713692787224,22.4810255402754,22.3236277770939,22.4385057653875,33143.8255192194,0.0,1.0
2019-05-23,29.549,29.75,29.459,29.75,41759,22.0424004940637,22.1923386476156,21.9752640073986,22.1923386476156,55980.1411526079,0.0,1.0
2019-05-24,29.777,29.832,29.651,29.83,16681,22.2124795936151,22.2535074465771,22.1184885122841,22.2520155246512,22361.7599695073,0.0,1.0
2019-05-28,29.48,29.91,29.457,29.91,11672,21.9909291876204,22.3116924016868,21.9737720854727,22.3116924016868,15646.9313808578,0.0,1.0
2019-05-29,29.24,29.301,29.105,29.105,24011,21.8118985565136,21.8574021752533,21.7111938265161,21.7111938265161,32188.0114278424,0.0,1.0
2019-05-30,29.192,29.399,29.12,29.25,14322,21.7760924302923,21.9305063496219,21.7223832409602,21.8193581661431,19199.3960963541,0.0,1.0
2019-05-31,28.94,29.041,28.89,29.01,28809,21.5881102676301,21.6634523248876,21.5508122194829,21.6403275350363,38619.983391975,0.0,1.0
2019-06-03,29.175,29.23,29.041,29.155,15263,21.7634110939222,21.8044389468842,21.6634523248876,21.7484918746633,20460.856208536,0.0,1.0
2019-06-04,29.66,29.69,29.4,29.43,95316,22.1252021609506,22.1475809898389,21.9312523105848,21.9536311394732,127776.12332915,0.0,1.0
2019-06-05,29.51,29.83,29.45,29.83,29382,22.0133080165088,22.2520155246512,21.9685503587321,22.2520155246512,39388.1201021559,0.0,1.0
2019-06-06,29.747,29.81,29.59,29.6,12323,22.1901007647268,22.2370963053923,22.0729848935444,22.0804445031739,16519.6312034193,0.0,1.0
2019-06-07,30.11,30.19,30.0482,30.08,10363,22.4608845942758,22.5205614713114,22.4147842067658,22.4385057653875,13892.1478666749,0.0,1.0
2019-06-10,30.2,30.2844,30.1461,30.21,20398,22.5280210809409,22.5909801862135,22.4878137850382,22.5354806905703,27344.5944402619,0.0,1.0
2019-06-11,30.422,30.498,30.35,30.38,152380,22.6936244147147,22.7503174478985,22.6399152253827,22.662294054271,204273.423904653,0.0,1.0
2019-06-12,30.09,30.5,30.09,30.2,40177,22.4459653750169,22.7518093698244,22.4459653750169,22.5280210809409,53859.3867450929,0.0,1.0
2019-06-13,30.179,30.271,30.101,30.14,15247,22.512355900719,22.58098430931,22.4541709456093,22.4832634231642,20439.4073649708,0.0,1.0
2019-06-14,29.95,30.16,29.95,30.09,28703,22.3415308402046,22.4981826424231,22.3415308402046,22.4459653750169,38477.8848033552,0.0,1.0
2019-06-17,29.93,30.0,29.89,29.96,12859,22.3266116209457,22.3788288883519,22.2967731824279,22.3489904498341,17238.1674628556,0.0,1.0
2019-06-18,30.344,30.386,30.29,30.3,20548,22.635439459605,22.6667698200487,22.5951575676059,22.6026171772354,27545.6773486862,0.0,1.0
2019-06-19,30.47,30.5517,30.2867,30.41,37820,22.7294305409361,22.7903755516087,22.5926958964282,22.6846728831594,50699.7039773853,0.0,1.0
2019-06-20,30.85,30.9004,30.62,30.83,31517,23.0128957068552,23.0504921393876,22.8413246853778,22.9979764875963,42250.2001653954,0.0,1.0
2019-06-21,30.71,30.86,30.59,30.67,42352,22.9084611720429,23.0203553164846,22.8189458564895,22.8786227335251,56775.0889172454,0.0,1.0
2019-06-24,30.635,30.82,30.554,30.59,27715,22.852514099822,22.9905168779668,22.7920912618234,22.8189458564895,37153.4187132003,0.0,1.0
2019-06-25,30.176,30.51,30.11,30.4,43964,22.7204790093807,22.9719583303356,22.6707854908687,22.8891357994822,58390.3914812825,0.282,1.0
2019-06-26,30.28,30.37,30.195,30.195,16852,22.7987839476421,22.8665478365222,22.7347847192554,22.7347847192554,22381.8323456139,0.0,1.0
2019-06-27,30.41,30.589,30.406,30.45,48813,22.8966651204688,23.0314399661303,22.8936533920742,22.9267824044155,64830.5472517479,0.0,1.0
2019-06-28,30.53,30.6,30.471,30.489,94147,22.9870169723089,23.0397222192156,22.9425939784875,22.9561467562635,125040.491920396,0.0,1.0
2019-07-01,30.62,31.14,30.6,30.95,17899,23.0547808611889,23.4463055524959,23.0397222192156,23.3032484537491,23772.3959858856,0.0,1.0
2019-07-02,30.72,30.846,30.64,30.8,27941,23.1300740710557,23.2249435154877,23.0698395031623,23.190308638949,37109.5880351767,0.0,1.0
2019-07-03,30.915,30.98,30.76,30.76,19502,23.2768958302958,23.3258364167091,23.1601913550024,23.1601913550024,25901.406029205,0.0,1.0
2019-07-05,30.68,30.87,30.59,30.72,19838,23.099956787109,23.2430138858557,23.0321928982289,23.1300740710557,26347.6614094641,0.0,1.0
2019-07-08,30.664,30.73,30.6,30.62,11610,23.0879098735303,23.1376033920423,23.0397222192156,23.0547808611889,15419.717157167,0.0,1.0
2019-07-09,30.48,30.549,30.32,30.49,19644,22.9493703673755,23.0013226821836,22.8289012315888,22.9568996883622,26090.002053005,0.0,1.0
2019-07-10,30.695,30.76,30.639,30.7,27035,23.111250768589,23.1601913550024,23.0690865710636,23.1150154290823,35906.2922776924,0.0,1.0
2019-07-11,30.66,30.71,30.56,30.63,21747,23.0848981451356,23.122544750069,23.0096049352689,23.0623101821756,28883.0826026624,0.0,1.0
2019-07-12,30.745,30.87,30.7,30.87,35057,23.1488973735223,23.2430138858557,23.1150154290823,23.2430138858557,46560.6394813784,0.0,1.0
2019-07-15,30.79,30.848,30.72,30.8,10707,23.1827793179624,23.2264493796851,23.1300740710557,23.190308638949,14220.4058227206,0.0,1.0
2019-07-16,30.625,30.807,30.52,30.62,34843,23.0585455216823,23.1955791636397,22.9794876513222,23.0547808611889,46276.4173046657,0.0,1.0
2019-07-17,30.467,30.57,30.39,30.53,17709,22.9395822500929,23.0171342562556,22.8816064784955,22.9870169723089,23520.0491934771,0.0,1.0
2019-07-18,30.55,30.64,30.36,30.36,44064,23.0020756142822,23.0698395031623,22.8590185155355,22.8590185155355,58523.2055825501,0.0,1.0
2019-07-19,30.576,30.76,30.49,30.64,34981,23.0216518488476,23.1601913550024,22.9568996883622,23.0698395031623,46459.700764415,0.0,1.0
2019-07-22,30.539,30.63,30.461,30.564,8163,22.9937933611969,23.0623101821756,22.9350646575009,23.0126166636636,10841.6150864732,0.0,1.0
2019-07-23,30.72,30.83,30.621,30.83,21145,23.1300740710557,23.2128966019091,23.0555337932876,23.2128966019091,28083.5417130315,0.0,1.0
2019-07-24,30.76,30.811,30.6,30.72,106206,23.1601913550024,23.1985908920344,23.0397222192156,23.1300740710557,141056.544392254,0.0,1.0
2019-07-25,30.47,30.74,30.41,30.74,12683,22.9418410463889,23.145132713029,22.8966651204688,23.145132713029,16844.8124637682,0.0,1.0
2019-07-26,30.57,30.646,30.51,30.51,149045,23.0171342562556,23.0743570957543,22.9719583303356,22.9719583303356,197952.777234277,0.0,1.0
2019-07-29,30.55,30.649,30.42,30.51,14288,23.0020756142822,23.0766158920503,22.9041944414555,22.9719583303356,18976.478789113,0.0,1.0
2019-07-30,30.29,30.369,30.14,30.3,25065,22.8063132686288,22.8657949044235,22.6933734538287,22.8138425896155,33289.8544827209,0.0,1.0
2019-07-31,30.04,30.37,29.81,30.29,26685,22.618080243962,22.8665478365222,22.4449058612685,22.8063132686288,35441.4429232558,0.0,1.0
2019-08-01,29.64,30.19,29.62,29.93,22955,22.3169074044951,22.7310200587621,22.3018487625218,22.5352577131086,30487.4769459749,0.0,1.0
2019-08-02,29.43,29.595,29.27,29.595,42499,22.158791663775,22.2830254600551,22.0383225279883,22.2830254600551,56444.6648977123,0.0,1.0
2019-08-05,28.8,28.99,28.62,28.95,34159,21.6844444416147,21.8275015403614,21.5489166638546,21.7973842564148,45367.9688519954,0.0,1.0
2019-08-06,28.81,28.864,28.621,28.864,18018,21.6919737626014,21.7326320959294,21.5496695959533,21.7326320959294,23930.444766394,0.0,1.0
2019-08-07,28.82,28.89,28.462,28.7,29161,21.699503083588,21.7522083304947,21.4299533922652,21.609151231748,38729.9200706414,0.0,1.0
2019-08-08,29.28,29.28,28.943,29.04,15434,22.0458518489749,22.0458518489749,21.7921137317241,21.8651481452948,20498.5283896396,0.0,1.0
2019-08-09,29.06,29.19,28.897,29.1,21802,21.8802067872682,21.9780879600949,21.7574788551854,21.9103240712148,28956.1303583595,0.0,1.0
2019-08-12,28.68,28.93,28.65,28.93,48757,21.5940925897746,21.7823256144414,21.5715046268146,21.7823256144414,64756.171355038,0.0,1.0
2019-08-13,29.11,29.12,28.674,28.74,17496,21.9178533922015,21.9253827131882,21.5895749971826,21.6392685156947,23237.1551577772,0.0,1.0
2019-08-14,28.31,28.61,28.31,28.61,21442,21.3155077132678,21.5413873428679,21.3155077132678,21.5413873428679,28477.9995937962,0.0,1.0
2019-08-15,28.265,28.37,28.104,28.37,18129,21.2816257688277,21.3606836391878,21.1604037009423,21.3606836391878,24077.8684188011,0.0,1.0
2019-08-16,28.585,28.63,28.4485,28.49,11180,21.5225640404012,21.5564459848413,21.4197888089332,21.4510354910279,14848.6165217164,0.0,1.0
2019-08-19,28.948,29.028,28.86,28.86,25747,21.7958783922174,21.8561129601108,21.7296203675347,21.7296203675347,34195.6466533659,0.0,1.0
2019-08-20,28.712,28.92,28.679,28.92,10634,21.618186416932,21.7747962934547,21.593339657676,21.7747962934547,14123.4515287953,0.0,1.0
2019-08-21,28.87,29.03,28.86,28.97,17234,21.7371496885214,21.8576188243081,21.7296203675347,21.8124428983881,22889.1822124561,0.0,1.0
2019-08-22,28.82,29.05,28.75,29.05,65829,21.699503083588,21.8726774662815,21.6467978366813,21.8726774662815,87430.1947234407,0.0,1.0
2019-08-23,28.394,28.855,28.31,28.65,54502,21.3787540095558,21.7258557070414,21.3155077132678,21.5715046268146,72386.3414728609,0.0,1.0
2019-08-26,28.54,28.669,28.43,28.59,23211,21.4886820959612,21.5858103366893,21.4058595651078,21.5263287008946,30827.4810452199,0.0,1.0
2019-08-27,28.4,28.71,28.36,28.71,19375,21.3832716021478,21.6166805527346,21.3531543182011,21.6166805527346,25732.7321205952,0.0,1.0
2019-08-28,28.66,28.73,28.39,28.39,22522,21.5790339478013,21.631739194708,21.3757422811611,21.3757422811611,29912.3918874862,0.0,1.0
2019-08-29,28.865,28.984,28.82,28.945,19015,21.7333850280281,21.8229839477694,21.699503083588,21.7936195959214,25254.6013560318,0.0,1.0
2019-08-30,29.0,29.07,28.875,29.07,14800,21.8350308613481,21.8877361082548,21.7409143490147,21.8877361082548,19656.4869876031,0.0,1.0
2019-09-03,28.87,28.88,28.681,28.73,35861,21.7371496885214,21.7446790095081,21.5948455218733,21.631739194708,47628.4648555697,0.0,1.0
2019-09-04,29.302,29.32,29.15,29.15,14279,22.0624163551456,22.0759691329216,21.9479706761482,21.9479706761482,18964.5255199989,0.0,1.0
2019-09-05,29.562,29.65,29.52,29.53,11603,22.2581787007991,22.3244367254818,22.2265555526551,22.2340848736417,15410.4201700782,0.0,1.0
2019-09-06,29.62,29.77,29.559,29.655,33239,22.3018487625218,22.4147885773218,22.2559199045031,22.3282013859751,44146.0791203335,0.0,1.0
2019-09-09,29.96,29.96,29.857,29.857,20378,22.5578456760686,22.5578456760686,22.4802936699059,22.4802936699059,27064.8575563091,0.0,1.0
2019-09-10,30.3,30.32,30.07,30.07,15825,22.8138425896155,22.8289012315888,22.640668206922,22.640668206922,21017.8315255958,0.0,1.0
2019-09-11,30.418,30.44,30.333,30.44,17409,22.9026885772582,22.9192530834289,22.8386893488715,22.9192530834289,23121.6068896744,0.0,1.0
2019-09-12,30.5,30.55,30.27,30.38,19322,22.9644290093489,23.0020756142822,22.7912546266554,22.8740771575088,25662.3406469233,0.0,1.0
2019-09-13,30.59,30.65,30.561,30.64,7972,23.0321928982289,23.077368824149,23.0103578673676,23.0698395031623,10587.9401530521,0.0,1.0
2019-09-16,30.6,30.671,30.53,30.66,17355,23.0397222192156,23.093180398221,22.9870169723089,23.0848981451356,23049.8872749899,0.0,1.0
2019-09-17,30.54,30.567,30.375,30.48,10804,22.9945462932956,23.0148754599596,22.8703124970155,22.9493703673755,14349.2355009502,0.0,1.0
2019-09-18,30.46,30.48,30.31,30.41,13800,22.9343117254022,22.9493703673755,22.8213719106021,22.8966651204688,18328.3459749272,0.0,1.0
2019-09-19,30.414,30.59,30.28,30.42,23903,22.8996768488635,23.0321928982289,22.7987839476421,22.9041944414555,31746.5546259916,0.0,1.0
2019-09-20,30.388,30.558,30.33,30.34,22952,22.8801006142982,23.0080990710716,22.8364305525755,22.8439598735621,30483.4925229368,0.0,1.0
2019-09-23,30.29,30.35,30.11,30.16,17492,22.8063132686288,22.8514891945488,22.6707854908687,22.708432095802,23231.8425937265,0.0,1.0
2019-09-24,29.63,29.98,29.56,29.92,15420,22.6349899318533,22.9023624082674,22.5815154365705,22.8565271265964,20185.3237565187,0.43245845,1.0
2019-09-25,29.62,29.69,29.51,29.64,13104,22.6273507182415,22.6808252135243,22.5433193685113,22.6426291454651,17153.5980872517,0.0,1.0
2019-09-26,29.62,29.65,29.51,29.65,38793,22.6273507182415,22.650268359077,22.5433193685113,22.650268359077,50781.4049602224,0.0,1.0
2019-09-27,29.609,29.97,29.545,29.7,20127,22.6189475832685,22.8947231946555,22.5700566161527,22.6884644271361,26346.9527397828,0.0,1.0
2019-09-30,29.69,29.73,29.62,29.69,48146,22.6808252135243,22.7113820679716,22.6273507182415,22.6808252135243,63024.8117757035,0.0,1.0
2019-10-01,29.351,29.67,29.28,29.67,10321,22.4218558720832,22.6655467863006,22.3676174554392,22.6655467863006,13510.5529501316,0.0,1.0
2019-10-02,28.83,29.1,28.732,29.09,14200,22.0238528429069,22.2301116104263,21.9489885495109,22.2224723968145,18588.3007355749,0.0,1.0
2019-10-03,28.96,28.99,28.739,28.93,13232,22.1231626198607,22.1460802606962,21.9543359990392,22.1002449790252,17321.1546009245,0.0,1.0
2019-10-04,29.15,29.16,28.91,29.05,14126,22.2683076784854,22.2759468920973,22.0849665518015,22.1919155423671,18491.4321261079,0.0,1.0
2019-10-07,29.09,29.303,29.09,29.303,22015,22.2224723968145,22.3851876467464,22.2224723968145,22.3851876467464,28818.4113164564,0.0,1.0
2019-10-08,28.75,28.976,28.75,28.88,24929,21.9627391340122,22.1353853616396,21.9627391340122,22.062048910966,32632.9400730386,0.0,1.0
2019-10-09,28.93,29.05,28.86,29.05,38181,22.1002449790252,22.1919155423671,22.0467704837424,22.1919155423671,49980.2753792244,0.0,1.0
2019-10-10,29.21,29.31,29.08,29.12,22867,22.3141429601564,22.3905350962747,22.2148331832026,22.24539003765,29933.709360591,0.0,1.0
2019-10-11,29.71,29.88,29.546,29.63,16350,22.6961036407479,22.8259702721491,22.5708205375139,22.6349899318533,21402.7265511726,0.0,1.0
2019-10-14,29.59,29.7,29.551,29.6,28100,22.604433077406,22.6884644271361,22.5746401443198,22.6120722910178,36783.8908922292,0.0,1.0
2019-10-15,29.85,29.95,29.64,29.64,32900,22.8030526313136,22.8794447674319,22.6426291454651,22.6426291454651,43067.2601549588,0.0,1.0
2019-10-16,29.76,29.91,29.76,29.78,8120,22.7342997088071,22.8488879129845,22.7342997088071,22.7495781360308,10629.3663361175,0.0,1.0
2019-10-17,29.88,29.97,29.779,29.89,44400,22.8259702721491,22.8947231946555,22.7488142146696,22.8336094857609,58121.1656802483,0.0,1.0
2019-10-18,29.88,29.952,29.77,29.77,18864,22.8259702721491,22.8809726101542,22.7419389224189,22.7419389224189,24693.6412025271,0.0,1.0
2019-10-21,30.085,30.21,30.04,30.09,42514,22.9825741511916,23.0780643213395,22.9481976899383,22.9863937579975,55652.3251741009,0.0,1.0
2019-10-22,30.2,30.4,30.19,30.25,69999,23.0704251077276,23.2232093799642,23.0627858941158,23.1086211757868,91631.1593795431,0.0,1.0
2019-10-23,30.42,30.44,30.26,30.26,28300,23.2384878071879,23.2537662344116,23.1162603893986,23.1162603893986,37045.697944843,0.0,1.0
2019-10-24,30.44,30.54,30.294,30.54,25722,23.2537662344116,23.3301583705299,23.1422337156788,23.3301583705299,33671.0050366519,0.0,1.0
2019-10-25,30.465,30.5,30.25,30.39,207250,23.2728642684411,23.2996015160825,23.1086211757868,23.2155701663524,271297.55827098,0.0,1.0
2019-10-28,30.598,30.63,30.51,30.53,19491,23.3744658094785,23.3989112930363,23.3072407296944,23.322519156918,25514.4063124712,0.0,1.0
2019-10-29,30.495,30.552,30.35,30.38,13465,23.2957819092766,23.3393254268641,23.1850133119051,23.2079309527406,17626.1598172195,0.0,1.0
2019-10-30,30.59,30.59,30.321,30.45,14536,23.368354438589,23.368354438589,23.1628595924308,23.2614054480234,19028.136583966,0.0,1.0
2019-10-31,30.33,30.425,30.211,30.38,44200,23.1697348846814,23.2423074139938,23.0788282427006,23.2079309527406,57859.3586276347,0.0,1.0
2019-11-01,30.83,30.83,30.55,30.56,18159,23.5516955652729,23.5516955652729,23.3377975841417,23.3454367977535,23770.7713420638,0.0,1.0
2019-11-04,31.21,31.245,31.05,31.08,9274,23.8419856825225,23.8687229301639,23.7197582647332,23.7426759055687,12139.9930296987,0.0,1.0
2019-11-05,31.209,31.303,31.16,31.28,31862,23.8412217611613,23.9130303691125,23.8037896144633,23.8954601778053,41708.4815518936,0.0,1.0
2019-11-06,31.095,31.23,31.01,31.23,23962,23.7541347259864,23.8572641097462,23.6892014102859,23.8572641097462,31367.1029736512,0.0,1.0
2019-11-07,31.252,31.302,31.14,31.29,36200,23.8740703796922,23.9122664477513,23.7885111872397,23.9030993914171,47387.0765230854,0.0,1.0
2019-11-08,31.13,31.199,30.979,31.15,38439,23.7808719736278,23.8335825475495,23.6655198480892,23.7961504008515,50318.0064770962,0.0,1.0
2019-11-11,31.085,31.14,30.9,30.9,25473,23.7464955123746,23.7885111872397,23.6051700605557,23.6051700605557,33345.0552561479,0.0,1.0
2019-11-12,31.03,31.189,30.95,31.16,17641,23.7044798375095,23.8259433339376,23.6433661286149,23.8037896144633,23092.6910757942,0.0,1.0
2019-11-13,30.862,30.91,30.791,30.88,10035,23.5761410488308,23.6128092741676,23.5219026321868,23.5898916333321,13136.168864894,0.0,1.0
2019-11-14,30.82,30.87,30.721,30.84,13302,23.5440563516611,23.5822524197203,23.468428136904,23.5593347788848,17412.7870693393,0.0,1.0
2019-11-15,31.02,31.06,30.85,30.86,19497,23.6968406238977,23.727397478345,23.5669739924966,23.5746132061084,25522.2605240496,0.0,1.0
2019-11-18,30.92,31.02,30.886,30.94,46661,23.6204484877794,23.6968406238977,23.5944751614992,23.6357269150031,61080.8944100467,0.0,1.0
2019-11-19,30.845,31.21,30.83,31.21,34270,23.5631543856907,23.8419856825225,23.5516955652729,23.8419856825225,44860.6384653629,0.0,1.0
2019-11-20,30.692,30.77,30.55,30.61,13017,23.4462744174297,23.505860283602,23.3377975841417,23.3836328658127,17039.7120193647,0.0,1.0
2019-11-21,30.64,30.72,30.62,30.72,46961,23.4065505066482,23.4676642155428,23.3912720794245,23.4676642155428,61473.6049889671,0.0,1.0
2019-11-22,30.71,30.884,30.71,30.87,14280,23.460025001931,23.5929473187768,23.460025001931,23.5822524197203,18693.0235566204,0.0,1.0
2019-11-25,31.001,31.001,30.81,30.86,14495,23.6823261180352,23.6823261180352,23.5364171380493,23.5746132061084,18974.4661381802,0.0,1.0
2019-11-26,30.924,30.94,30.821,30.89,25111,23.6235041732241,23.6357269150031,23.5448202730223,23.5975308469439,32871.1844909171,0.0,1.0
2019-11-27,31.022,31.042,30.89,30.89,7559,23.6983684666201,23.7136468938437,23.5975308469439,23.5975308469439,9894.99755353598,0.0,1.0
2019-11-29,30.857,30.913,30.82,30.82,3329,23.5723214420249,23.6151010382511,23.5440563516611,23.5440563516611,4357.77839075556,0.0,1.0
2019-12-02,30.734,30.8,30.67,30.8,23969,23.4783591145994,23.5287779244374,23.4294681474837,23.5287779244374,31376.2662204926,0.0,1.0
2019-12-03,30.505,30.54,30.27,30.38,23056,23.3034211228885,23.3301583705299,23.1238996030104,23.2079309527406,30181.1170253109,0.0,1.0
2019-12-04,30.8,30.83,30.73,30.73,12264,23.5287779244374,23.5516955652729,23.4753034291546,23.4753034291546,16054.0084662741,0.0,1.0
2019-12-05,30.698,30.72,30.58,30.72,19761,23.4508579455968,23.4676642155428,23.3607152249772,23.4676642155428,25867.8458334997,0.0,1.0
2019-12-06,30.965,30.973,30.88,30.919,14700,23.6548249490326,23.6609363199221,23.5898916333321,23.6196845664182,19242.8183671093,0.0,1.0
2019-12-09,30.866,31.0,30.851,30.86,23465,23.5791967342755,23.6815621966741,23.5677379138578,23.5746132061084,30716.5124479061,0.0,1.0
2019-12-10,30.775,30.9,30.742,30.76,35958,23.5096798904079,23.6051700605557,23.4844704854888,23.4982210699901,47070.2899894227,0.0,1.0
2019-12-11,30.955,30.983,30.86,30.904,14792,23.6471857354208,23.6685755335339,23.5746132061084,23.6082257460005,19363.2496113116,0.0,1.0
2019-12-12,31.29,31.297,30.94,30.94,23726,23.9030993914171,23.9084468409454,23.6357269150031,23.6357269150031,31058.170651567,0.0,1.0
2019-12-13,31.414,31.58,31.32,31.43,80604,23.9978256402038,24.1246365861602,23.9260170322526,24.0100483819828,105513.478344386,0.0,1.0
2019-12-16,31.8,31.8,31.691,31.8,14737,24.2926992856205,24.2926992856205,24.2094318572515,24.2926992856205,19291.2526718428,0.0,1.0
2019-12-17,31.69,31.78,31.66,31.78,14922,24.2086679358904,24.2774208583968,24.1857502950549,24.2774208583968,19533.4241955105,0.0,1.0
2019-12-18,31.708,31.73,31.59,31.695,23921,24.2224185203916,24.2392247903377,24.132275799772,24.2124875426963,31313.4325278654,0.0,1.0
2019-12-19,31.69,31.73,31.63,31.71,21107,24.2086679358904,24.2392247903377,24.1628326542194,24.223946363114,27629.8072975901,0.0,1.0
2019-12-20,31.742,31.859,31.687,31.72,20776,24.2483918466719,24.3377706459303,24.2063761718068,24.2315855767258,27196.5166255144,0.0,1.0
2019-12-23,31.731,31.731,31.58,31.73,128700,24.2399887116989,24.2399887116989,24.1246365861602,24.2392247903377,168472.838356936,0.0,1.0
2019-12-24,31.37,31.58,31.206,31.55,10928,24.2297835091524,24.3919848013718,24.1031120238002,24.3688131881976,14148.3459755432,0.34764103,1.0
2019-12-26,31.442,31.54,31.36,31.43,16704,24.2853953807705,24.3610893171396,24.2220596380944,24.2761267355008,21626.4614911671,0.0,1.0
2019-12-27,31.649,31.66,31.54,31.62,35466,24.4452795116725,24.4537757698364,24.3610893171396,24.4228802856041,45917.3900410519,0.0,1.0
2019-12-30,31.332,31.63,31.332,31.62,39730,24.2004327991318,24.4306041566622,24.2004327991318,24.4228802856041,51437.9379216994,0.0,1.0
2019-12-31,31.44,31.48,31.291,31.412,24805,24.2838506065589,24.3147460907912,24.1687649277937,24.2622237675963,32114.7256518438,0.0,1.0
2020-01-02,31.6,31.765,31.5,31.765,21453,24.407432543488,24.534876415946,24.3301938329073,24.534876415946,27774.9328526105,0.0,1.0
2020-01-03,31.43,31.51,31.33,31.33,26540,24.2761267355008,24.3379177039654,24.1988880249202,24.1988880249202,34361.0086192274,0.0,1.0
2020-01-06,31.555,31.645,31.41,31.49,15308,24.3726751237267,24.4421899632493,24.2606789933847,24.3224699618492,19819.077616546,0.0,1.0
2020-01-07,31.415,31.57,31.352,31.57,10772,24.2645409289137,24.3842609303138,24.2158805412479,24.3842609303138,13946.3747116171,0.0,1.0
2020-01-08,31.53,31.61,31.41,31.46,32865,24.3533654460815,24.415156414546,24.2606789933847,24.299298348675,42549.9076213605,0.0,1.0
2020-01-09,31.59,31.65,31.402,31.65,66210,24.3997086724299,24.4460518987783,24.2544998965383,24.4460518987783,85721.2652855706,0.0,1.0
2020-01-10,31.465,31.62,31.43,31.53,44155,24.3031602842041,24.4228802856041,24.2761267355008,24.3533654460815,57166.9305042194,0.0,1.0
2020-01-13,31.535,31.573,31.355,31.54,37473,24.3572273816105,24.3865780916312,24.2181977025653,24.3610893171396,48515.828032717,0.0,1.0
2020-01-14,31.61,31.661,31.541,31.58,20463,24.415156414546,24.4545481569422,24.3618617042454,24.3919848013718,26493.1921392332,0.0,1.0
2020-01-15,31.52,31.67,31.49,31.6,42902,24.3456415750234,24.4614996408944,24.3224699618492,24.407432543488,55544.6869548641,0.0,1.0
2020-01-16,31.641,31.7,31.58,31.64,11144,24.439100414826,24.4846712540686,24.3919848013718,24.4383280277202,14427.9984948255,0.0,1.0
2020-01-17,31.67,31.782,31.64,31.71,10432,24.4614996408944,24.5480069967448,24.4383280277202,24.4923951251267,13506.1809312653,0.0,1.0
2020-01-21,31.46,31.57,31.44,31.54,40728,24.299298348675,24.3842609303138,24.2838506065589,24.3610893171396,52730.036135791,0.0,1.0
2020-01-22,31.455,31.72,31.38,31.72,33530,24.295436413146,24.5001189961847,24.2375073802105,24.5001189961847,43410.8748682251,0.0,1.0
2020-01-23,31.41,31.42,31.111,31.33,51090,24.2606789933847,24.2684028644428,24.0297352487485,24.1988880249202,66145.5889358073,0.0,1.0
2020-01-24,31.09,31.42,31.058,31.4,15364,24.0135151195266,24.2684028644428,23.9887987321408,24.2529551223266,19891.5801215452,0.0,1.0
2020-01-27,30.524,30.67,30.45,30.45,20311,23.5763440176401,23.6891125350878,23.5191873718104,23.5191873718104,26296.3996256641,0.0,1.0
2020-01-28,30.68,30.718,30.501,30.501,18042,23.6968364061459,23.7261871161666,23.5585791142065,23.5585791142065,23358.7534856104,0.0,1.0
2020-01-29,30.565,30.72,30.534,30.69,27618,23.6080118889782,23.7277318903782,23.5840678886981,23.704560277204,35756.6818404604,0.0,1.0
2020-01-30,30.4261,30.47,30.0601,30.35,13164,23.5007273199816,23.5346351139265,23.2180336392564,23.4419486612297,17043.2674251511,0.0,1.0
2020-01-31,30.01,30.21,29.89,30.11,45267,23.1793370452555,23.3338144664168,23.0866505925587,23.2565757558362,58606.6231034877,0.0,1.0
2020-02-03,29.91,30.1,29.851,29.98,20020,23.1020983346748,23.2488518847781,23.0565274954322,23.1561654320813,25919.6455371866,0.0,1.0
2020-02-04,30.273,30.382,30.09,30.09,57516,23.3824748540826,23.4666650486155,23.24112801372,23.24112801372,74465.2513844568,0.0,1.0
2020-02-05,30.47,30.54,30.3754,30.49,19403,23.5346351139265,23.588702211333,23.4615672937172,23.5500828560427,25120.823294607,0.0,1.0
2020-02-06,30.48,30.64,30.48,30.6,28083,23.5423589849846,23.6659409219136,23.5423589849846,23.6350454376814,36358.711569471,0.0,1.0
2020-02-07,30.33,30.459,30.255,30.459,15593,23.4265009191136,23.5261388557627,23.3685718861781,23.5261388557627,20188.063579488,0.0,1.0
2020-02-10,30.27,30.27,30.11,30.22,21383,23.3801576927652,23.3801576927652,23.2565757558362,23.3415383374749,27684.3047213617,0.0,1.0
2020-02-11,30.495,30.525,30.37,30.37,13765,23.5539447915717,23.5771164047459,23.4573964033459,23.4573964033459,17821.3746663023,0.0,1.0
2020-02-12,30.67,30.68,30.561,30.67,54000,23.6891125350878,23.6968364061459,23.6049223405549,23.6891125350878,69913.1298205833,0.0,1.0
2020-02-13,30.465,30.58,30.4,30.425,43826,23.5307731783975,23.6195976955652,23.4805680165201,23.4998776941652,56740.9782873496,0.0,1.0
2020-02-14,30.33,30.5,30.18,30.5,40825,23.4265009191136,23.5578067271007,23.3106428532426,23.5578067271007,52855.6208319501,0.0,1.0
2020-02-18,30.13,30.256,30.031,30.12,26060,23.2720234979523,23.3693442732839,23.1955571744774,23.2642996268942,33739.5585763777,0.0,1.0
2020-02-19,30.3,30.309,30.181,30.2,20900,23.4033293059394,23.4102807898917,23.3114152403484,23.3260905953587,27058.9706157442,0.0,1.0
2020-02-20,30.076,30.212,30.0,30.19,23536,23.2303145942387,23.3353592406284,23.1716131741974,23.3183667243007,30471.7671010601,0.0,1.0
2020-02-21,30.0,30.12,29.86,30.01,21263,23.1716131741974,23.2642996268942,23.0634789793845,23.1793370452555,27528.9422106493,0.0,1.0
2020-02-24,29.061,29.25,29.05,29.25,24607,22.4463416818451,22.5923228448425,22.4378454236812,22.5923228448425,31858.3775091683,0.0,1.0
2020-02-25,28.445,29.17,28.366,29.16,72325,21.9705512246682,22.530531876378,21.9095326433095,22.5228080053199,93638.279893957,0.0,1.0
2020-02-26,28.37,28.772,28.35,28.49,30715,21.9126221917327,22.2231218082669,21.8971744496166,22.0053086444295,39766.3293044299,0.0,1.0
2020-02-27,27.55,28.262,27.55,27.99,47473,21.2792647649713,21.8292043843056,21.2792647649713,21.6191150915262,61462.7039254175,0.0,1.0
2020-02-28,27.18,27.18,26.4,26.83,210377,20.9934815358229,20.9934815358229,20.3910195932937,20.7231460487906,272372.490967867,0.0,1.0
2020-03-02,27.86,27.86,26.979,27.31,81228,21.5187047677713,21.5187047677713,20.8382317275558,21.0938918595777,105164.883501229,0.0,1.0
2020-03-03,27.35,28.105,27.16,27.93,34611,21.12478734381,21.707939608694,20.9780337937067,21.5727718651778,44810.432152226,0.0,1.0
2020-03-04,28.32,28.335,27.74,27.89,126164,21.8740028364424,21.8855886430295,21.4260183150746,21.5418763809455,163342.965012667,0.0,1.0
2020-03-05,27.74,27.987,27.574,27.75,81928,21.4260183150746,21.6167979302088,21.2978020555107,21.4337421861326,106071.164813717,0.0,1.0
2020-03-06,27.29,27.45,26.94,27.14,48908,21.0784441174616,21.2020260543907,20.8081086304293,20.9625860515906,63320.58061602,0.0,1.0
2020-03-09,24.75,25.69,24.715,25.51,214054,19.1165808687129,19.8426247481711,19.0895473200097,19.7035950691259,277133.057233613,0.0,1.0
2020-03-10,25.632,25.886,24.821,25.68,93310,19.7978262960343,19.9940126209092,19.1714203532251,19.834900877113,120807.298954789,0.0,1.0
2020-03-11,24.47,25.045,24.29,24.94,93382,18.900312479087,19.3444350649258,18.7612828000419,19.2633344188161,120900.516461217,0.0,1.0
2020-03-12,22.02,22.718,21.65,22.38,109440,17.0079640698609,17.5470902697139,16.7221808407125,17.2860234279513,141690.609769715,0.0,1.0
2020-03-13,23.98,24.04,21.98,22.92,120722,18.5218427972418,18.5681860235902,16.9770685856287,17.7031124650868,156297.27515186,0.0,1.0
2020-03-16,20.8,21.79,20.19,20.81,113888,16.0656518007769,16.8303150355254,15.5944956662349,16.073375671835,147449.380166788,0.0,1.0
2020-03-17,21.62,21.93,20.73,21.09,135177,16.6990092275383,16.9384492303383,16.0115847033704,16.2896440614608,175011.984254759,0.0,1.0
2020-03-18,20.31,21.134,19.37,20.32,163544,15.6871821189317,16.3236290941163,14.9611382394735,15.6949059899897,211738.387099582,0.0,1.0
2020-03-19,20.71,20.99,20.24,20.47,116582,15.9961369612543,16.2124053508801,15.6331150215252,15.8107640558607,150937.268532282,0.0,1.0
2020-03-20,20.23,21.32,20.22,21.17,50679,15.6253911504671,16.4672930957963,15.6176672794091,16.3514350299253,65613.4723366174,0.0,1.0
2020-03-23,19.54,20.095,19.21,19.71,71742,15.2587325805278,15.6921305632398,15.001036482699,15.3914851157729,91871.2398032937,0.2152917,1.0
2020-03-24,21.1,21.19,20.28,20.59,25426,16.4769323157183,16.5472130696716,15.8365965574771,16.078674709983,32559.9808095474,0.0,1.0
2020-03-25,21.722,22.12,21.088,21.24,37705,16.9626504152622,17.2734475271891,16.4675615485246,16.586257932979,48284.2002841182,0.0,1.0
2020-03-26,22.62,22.67,21.82,21.82,56555,17.663896160263,17.7029410235704,17.0391783473447,17.0391783473447,72423.0989807264,0.0,1.0
2020-03-27,22.016,22.24,21.65,21.74,185088,17.1922342115097,17.3671551991268,16.9064258120996,16.9767065660529,237019.654215272,0.0,1.0
2020-03-30,22.47,22.47,22.003,22.01,27687,17.5467615703408,17.5467615703408,17.1820825470498,17.1875488279128,35455.3680749602,0.0,1.0
2020-03-31,22.52,22.822,22.27,22.27,42074,17.5858064336482,17.8216374080248,17.3905821171112,17.3905821171112,53879.0463533743,0.0,1.0
2020-04-01,21.81,22.242,21.81,22.11,16215,17.0313693746833,17.3687169936591,17.0313693746833,17.2656385545276,20764.575191804,0.0,1.0
2020-04-02,22.53,22.75,21.89,21.89,125732,17.5936154063097,17.7654128048622,17.0938411559751,17.0938411559751,161009.655751829,0.0,1.0
2020-04-03,22.148,22.41,21.97,22.37,19153,17.2953126506412,17.4999077343719,17.1563129372669,17.468671843726,24526.9138852065,0.0,1.0
2020-04-06,23.184,23.21,22.86,22.9,33063,18.1043222183703,18.1246255472902,17.8513115041384,17.8825473947843,42339.7563716694,0.0,1.0
2020-04-07,23.32,24.167,23.32,23.97,45051,18.2105242465664,18.8719442309936,18.2105242465664,18.7181074695625,57691.3275958043,0.0,1.0
2020-04-08,23.76,23.77,23.32,23.4,25493,18.5541190436714,18.5619280163329,18.2105242465664,18.2729960278582,32645.7795476203,0.0,1.0
2020-04-09,24.05,24.14,23.78,23.94,33807,18.7805792508543,18.8508600048076,18.5697369889944,18.694680551578,43292.5065377318,0.0,1.0
2020-04-13,23.81,24.225,23.68,24.225,65098,18.5931639069788,18.9172362724302,18.4916472623796,18.9172362724302,83363.0783741021,0.0,1.0
2020-04-14,24.32,24.36,24.02,24.02,139787,18.9914215127142,19.0226574033601,18.7571523328699,18.7571523328699,179008.18207442,0.0,1.0
2020-04-15,23.42,23.474,23.32,23.45,27207,18.2886139731812,18.3307824255532,18.2105242465664,18.3120408911656,34840.6905484683,0.0,1.0
2020-04-16,23.263,23.32,23.09,23.32,14900,18.166013102396,18.2105242465664,18.0309178753524,18.2105242465664,19080.6148848524,0.0,1.0
2020-04-17,24.0,24.0,23.64,23.76,31399,18.7415343875469,18.7415343875469,18.4604113717337,18.5541190436714,40208.8742798309,0.0,1.0
2020-04-20,23.52,23.92,23.45,23.45,21201,18.366703699796,18.6790626062551,18.3120408911656,18.3120408911656,27149.5379982385,0.0,1.0
2020-04-21,22.962,23.17,22.83,22.94,41495,17.9309630252855,18.0933896566442,17.827884586154,17.9137832854303,53137.5915870436,0.0,1.0
2020-04-22,23.449,23.449,23.253,23.405,21543,18.3112599938995,18.3112599938995,18.1582041297345,18.276900514189,27587.495735864,0.0,1.0
2020-04-23,23.52,23.883,23.4,23.63,28716,18.366703699796,18.6501694074076,18.2729960278582,18.4526023990722,36773.0830223772,0.0,1.0
2020-04-24,23.75,23.77,23.47,23.62,24281,18.54631007101,18.5619280163329,18.3276588364886,18.4447934264108,31093.7187932281,0.0,1.0
2020-04-27,24.179,24.188,23.79,23.84,22310,18.8813149981874,18.8883430735827,18.5775459616559,18.6165908249633,28569.6992000708,0.0,1.0
2020-04-28,24.363,24.51,24.24,24.49,16482,19.0250000951586,19.1397919932823,18.9289497314224,19.1241740479593,21106.4895659152,0.0,1.0
2020-04-29,25.16,25.27,24.88,24.88,21414,19.6473752162783,19.7332739155546,19.428723981757,19.428723981757,27422.3011506194,0.0,1.0
2020-04-30,24.546,24.81,24.36,24.81,15679,19.1679042948636,19.3740611731266,19.0226574033601,19.3740611731266,20078.1852872215,0.0,1.0
2020-05-01,23.76,24.022,23.73,23.94,9927,18.5541190436714,18.7587141274022,18.530692125687,18.694680551578,12712.2995947604,0.0,1.0
2020-05-04,23.8,23.809,23.54,23.61,18553,18.5853549343174,18.5923830097127,18.3823216451189,18.4369844537493,23758.5669770916,0.0,1.0
2020-05-05,23.89,24.234,23.87,24.15,23400,18.6556356882707,18.9242643478255,18.6400177429477,18.8586689774691,29965.5294164795,0.0,1.0
2020-05-06,23.648,24.03,23.63,24.03,21646,18.4666585498629,18.7649613055313,18.4526023990722,18.7649613055313,27719.3952884238,0.0,1.0
2020-05-07,23.835,23.999,23.835,23.88,8696,18.6126863386325,18.7407534902808,18.6126863386325,18.6478267156092,11135.9078549447,0.0,1.0
2020-05-08,24.35,24.37,24.118,24.18,17227,19.0148484306986,19.0304663760216,18.8336802649523,18.8820958954535,22060.5203101579,0.0,1.0
2020-05-11,24.255,24.29,24.11,24.15,14973,18.9406631904146,18.9679945947298,18.8274330868232,18.8586689774691,19174.0970920063,0.0,1.0
2020-05-12,24.099,24.44,24.04,24.39,14501,18.8188432168955,19.0851291846519,18.7727702781928,19.0460843213445,18569.664190956,0.0,1.0
2020-05-13,23.6,24.02,23.493,24.02,32930,18.4291754810878,18.7571523328699,18.34561947361,18.7571523328699,42169.4394737039,0.0,1.0
2020-05-14,23.545,23.58,23.018,23.25,25887,18.3862261314497,18.4135575357648,17.9746932721898,18.1558614379361,33150.3273506156,0.0,1.0
2020-05-15,23.565,23.67,23.445,23.53,29208,18.4018440767726,18.4838382897181,18.3081364048349,18.3745126724575,37403.1274870314,0.0,1.0
2020-05-18,24.642,24.65,24.31,24.31,15800,19.2428704324138,19.249117610543,18.9836125400527,18.9836125400527,20233.1352470246,0.0,1.0
2020-05-19,24.259,24.475,24.259,24.44,13452,18.9437867794792,19.1124605889671,18.9437867794792,19.0851291846519,17226.3376799352,0.0,1.0
2020-05-20,24.621,24.672,24.49,24.52,20399,19.2264715898247,19.2662973503982,19.1241740479593,19.1476009659438,26122.514297725,0.0,1.0
2020-05-21,24.39,24.604,24.33,24.48,22114,19.0460843213445,19.2131963363002,18.9992304853757,19.1163650752978,28318.7058767534,0.0,1.0
2020-05-22,24.21,24.211,24.06,24.2,15346,18.9055228134379,18.9063037107041,18.7883882235158,18.8977138407765,19651.7527532178,0.0,1.0
2020-05-26,24.69,24.86,24.68,24.76,38052,19.2803535011889,19.413106036434,19.2725445285274,19.3350163098192,48728.5609126444,0.0,1.0
2020-05-27,25.1,25.1,24.86,25.02,15519,19.6005213803095,19.6005213803095,19.413106036434,19.5380495990177,19873.2927783908,0.0,1.0
2020-05-28,25.073,25.35,25.04,25.24,13220,19.5794371541235,19.7957456968464,19.5536675443406,19.7098469975702,16929.2435421307,0.0,1.0
2020-05-29,25.1,25.1,24.72,24.9,37523,19.6005213803095,19.6005213803095,19.3037804191733,19.4443419270799,48051.1350553231,0.0,1.0
2020-06-01,25.445,25.46,25.1,25.1,18234,19.8699309371305,19.8816443961227,19.6005213803095,19.6005213803095,23350.0625376106,0.0,1.0
2020-06-02,25.81,25.89,25.736,25.755,14100,20.1549584392744,20.2174302205662,20.0971720415795,20.1120090896363,18056.1523406992,0.0,1.0
2020-06-03,26.455,26.48,26.32,26.34,38100,20.6586371759397,20.6781596075934,20.5532160450098,20.5688339903327,48790.0286652937,0.0,1.0
2020-06-04,26.44,26.44,26.205,26.26,26595,20.6469237169475,20.6469237169475,20.4634128594028,20.5063622090409,34056.9767021912,0.0,1.0
2020-06-05,27.16,27.33,27.02,27.02,23527,21.2091697485739,21.341922283819,21.0998441313132,21.0998441313132,30128.1628453639,0.0,1.0
2020-06-08,27.68,27.68,27.29,27.312,8381,21.6152363269708,21.6152363269708,21.3106863931731,21.3278661330284,10732.5257281844,0.0,1.0
2020-06-09,27.28,27.34,27.1,27.23,22005,21.3028774205117,21.3497312564805,21.1623159126051,21.2638325572043,28179.1228551124,0.0,1.0
2020-06-10,26.93,27.21,26.921,27.21,15953,21.0295633773599,21.2482146118813,21.0225353019646,21.2482146118813,20429.063708594,0.0,1.0
2020-06-11,25.275,26.1,25.23,26.03,35354,19.7371784018853,20.3814186464573,19.7020380249087,20.3267558378269,45273.560982488,0.0,1.0
2020-06-12,25.71,26.13,25.37,25.93,34918,20.0768687126596,20.4048455644417,19.8113636421694,20.2486661112121,44715.2288959245,0.0,1.0
2020-06-15,25.78,25.871,25.14,25.21,12991,20.13153152129,20.2025931725094,19.6317572709554,19.6864200795857,16635.9911388669,0.0,1.0
2020-06-16,26.145,26.415,26.06,26.36,12197,20.4165590234339,20.6274012852938,20.3501827558114,20.5844519356557,15619.2120637949,0.0,1.0
2020-06-17,26.05,26.21,26.03,26.19,8207,20.3423737831499,20.4673173457335,20.3267558378269,20.4516994004106,10509.7051248311,0.0,1.0
2020-06-18,25.865,25.955,25.75,25.75,12330,20.1979077889125,20.2681885428658,20.1081046033055,20.1081046033055,15789.5289617604,0.0,1.0
2020-06-19,25.745,26.08,25.69,26.07,9525,20.1042001169748,20.3658007011343,20.0612507673367,20.3579917284728,12197.5071663234,0.0,1.0
2020-06-22,25.61,25.673,25.41,25.42,17200,20.1256516694258,20.1751603010218,19.9684814103909,19.9763399233426,21887.0925143348,0.16247039,1.0
2020-06-23,25.745,25.96,25.745,25.9,16224,20.2317415942744,20.400699622737,20.2317415942744,20.3535485450265,20645.1272646842,0.0,1.0
2020-06-24,24.992,25.51,24.96,25.47,11294,19.6399955690078,20.0470665399083,19.6148483275622,20.0156324881013,14371.675747494,0.0,1.0
2020-06-25,25.255,25.255,24.75,24.75,26426,19.8466744596388,19.8466744596388,19.4498195555755,19.4498195555755,33627.2271385937,0.0,1.0
2020-06-26,24.78,25.18,24.77,25.18,16196,19.4733950944308,19.7877356125007,19.465536581479,19.7877356125007,20609.4971140794,0.0,1.0
2020-06-29,25.07,25.11,24.8,24.8,11879,19.7012919700314,19.7327260218384,19.4891121203343,19.4891121203343,15116.0913940572,0.0,1.0
2020-06-30,25.22,25.22,24.92,24.96,10989,19.8191696643077,19.8191696643077,19.5834142757552,19.6148483275622,13983.5616069782,0.0,1.0
2020-07-01,25.12,25.284,25.12,25.12,3838,19.7405845347902,19.8694641471988,19.7405845347902,19.7405845347902,4883.87564360564,0.0,1.0
2020-07-02,25.42,25.657,25.39,25.44,9228,19.9763399233426,20.162586680299,19.9527643844874,19.9920569492461,11742.6796350164,0.0,1.0
2020-07-06,25.66,25.737,25.581,25.72,18664,20.1649442341846,20.225454783913,20.1028619818657,20.212095311895,23750.0403888107,0.0,1.0
2020-07-07,25.31,25.56,25.31,25.39,8312,19.8898962808734,20.0863591046671,19.8898962808734,19.9527643844874,10577.0647080902,0.0,1.0
2020-07-08,25.36,25.36,25.25,25.29,16463,19.9291888456321,19.9291888456321,19.8427452031629,19.8741792549699,20949.2560502032,0.0,1.0
2020-07-09,24.926,25.41,24.81,25.41,8702,19.5881293835263,19.9684814103909,19.496970633286,19.9684814103909,11073.3418057989,0.0,1.0
2020-07-10,25.22,25.25,25.116,25.123,13900,19.8191696643077,19.8427452031629,19.7374411296095,19.7429420886757,17687.8247644915,0.0,1.0
2020-07-13,25.21,25.56,25.21,25.32,13912,19.8113111513559,20.0863591046671,19.8113111513559,19.8977547938251,17703.0948290364,0.0,1.0
2020-07-14,25.78,25.8,25.23,25.23,39908,20.2592463896055,20.274963415509,19.8270281772594,19.8270281772594,50783.1446547718,0.0,1.0
2020-07-15,25.995,26.13,25.908,26.06,26894,20.4282044180681,20.5342943429167,20.3598353553879,20.4792847522545,34222.7596558442,0.0,1.0
2020-07-16,25.94,26.05,25.88,25.89,59440,20.3849825968335,20.4714262393027,20.337831519123,20.3456900320747,75637.7197123292,0.0,1.0
2020-07-17,25.98,26.01,25.915,25.99,9800,20.4164166486405,20.4399921874957,20.3653363144541,20.4242751615922,12470.5527116559,0.0,1.0
2020-07-20,25.85,26.018,25.83,25.95,11985,20.3142559802678,20.4462789978571,20.2985389543643,20.3928411097852,15250.9769642036,0.0,1.0
2020-07-21,26.04,26.152,26.04,26.091,14500,20.463567726351,20.5515830714105,20.463567726351,20.5036461424049,18451.3279917357,0.0,1.0
2020-07-22,26.065,26.07,25.9,25.94,24389,20.4832140087303,20.4871432652062,20.3535485450265,20.3849825968335,31035.1336820996,0.0,1.0
2020-07-23,25.85,26.02,25.79,25.9117,8103,20.3142559802678,20.4478507004475,20.2671049025573,20.36274300518,10311.1110839334,0.0,1.0
2020-07-24,25.75,25.8876,25.71,25.78,11081,20.2356708507503,20.3438039889663,20.2042367989433,20.2592463896055,14100.6321018223,0.0,1.0
2020-07-27,26.04,26.08,25.88,25.93,12579,20.463567726351,20.495001778158,20.337831519123,20.3771240838817,16006.8451591754,0.0,1.0
2020-07-28,25.91,26.1,25.76,25.92,13284,20.3614070579782,20.5107188040615,20.243529363702,20.36926557093,16903.9614511875,0.0,1.0
2020-07-29,26.1795,26.19,25.92,25.97,18564,20.5731939820278,20.5814454206272,20.36926557093,20.4085581356887,23622.7898509368,0.0,1.0
2020-07-30,25.68,25.7171,25.4836,25.61,11704,20.180661260088,20.209816343139,20.0263200657157,20.1256516694258,14893.4029527776,0.0,1.0
2020-07-31,25.265,25.4999,25.1419,25.435,20531,19.8545329725905,20.0391294418271,19.7577946781545,19.9881276927702,26125.8079309191,0.0,1.0
2020-08-03,25.53,25.5819,25.46,25.46,7361,20.0627835658118,20.1035692480314,20.0077739751496,20.0077739751496,9366.91209290808,0.0,1.0
2020-08-04,25.8983,25.9299,25.52,25.52,12135,20.3522125978247,20.3770454987522,20.0549250528601,20.0549250528601,15441.8527710147,0.0,1.0
2020-08-05,26.105,26.245,26.08,26.08,9074,20.5146480605373,20.6246672418618,20.495001778158,20.495001778158,11546.7138066904,0.0,1.0
2020-08-06,26.0,26.02,25.91,26.0,161224,20.432133674544,20.4478507004475,20.3614070579782,20.432133674544,205158.407182041,0.0,1.0
2020-08-07,25.9288,25.9288,25.76,25.82,20758,20.3761810623275,20.3761810623275,20.243529363702,20.2906804414125,26414.6666518932,0.0,1.0
2020-08-10,26.24,26.2799,26.1182,26.15,11729,20.6207379853859,20.6520934520634,20.5250212976336,20.5500113688202,14925.2155872461,0.0,1.0
2020-08-11,26.33,26.657,26.33,26.52,10567,20.6914646019516,20.9484379754738,20.6914646019516,20.8407763480349,13446.5643371498,0.0,1.0
2020-08-12,26.78,26.82,26.62,26.62,22149,21.0450976847803,21.0765317365873,20.9193614775523,20.9193614775523,28184.721633721,0.0,1.0
2020-08-13,26.47,26.71,26.42,26.68,12207,20.8014837832761,20.9900880941181,20.7621912185174,20.9665125552628,15533.473158284,0.0,1.0
2020-08-14,26.375,26.45,26.25,26.295,11173,20.7268279102345,20.7857667573726,20.6285964983377,20.6639598066205,14217.7025966665,0.0,1.0
2020-08-17,26.4852,26.5399,26.426,26.44,16899,20.8134287229628,20.8564147888088,20.7669063262884,20.7779082444209,21504.0683953339,0.0,1.0
2020-08-18,26.435,26.6,26.401,26.6,13349,20.773978987945,20.9036444516488,20.7472600439091,20.9036444516488,16986.6743008056,0.0,1.0
2020-08-19,26.29,26.521,26.29,26.51,9775,20.6600305501447,20.84156219933,20.6600305501447,20.8329178350831,12438.7400771874,0.0,1.0
2020-08-20,26.105,26.17,26.029,26.06,11504,20.5146480605373,20.5657283947237,20.454923362104,20.4792847522545,14638.9018770295,0.0,1.0
2020-08-21,25.99,26.03,25.9352,25.96,12802,20.4242751615922,20.4557092133992,20.3812105106166,20.400699622737,16290.6138586346,0.0,1.0
2020-08-24,26.4312,26.45,26.05,26.17,10957,20.7709927530233,20.7857667573726,20.4714262393027,20.5657283947237,13942.8414348586,0.0,1.0
2020-08-25,26.3419,26.48,26.24,26.48,11076,20.7008162323642,20.8093422962279,20.6207379853859,20.8093422962279,14094.2695749287,0.0,1.0
2020-08-26,26.3,26.32,26.2452,26.27,8626,20.6678890630964,20.6836060889999,20.6248244121208,20.6443135242412,10976.6313970147,0.0,1.0
2020-08-27,26.1874,26.36,26.1121,26.36,21976,20.5794022072597,20.7150401408069,20.5202276047331,20.7150401408069,27964.578203199,0.0,1.0
2020-08-28,26.3537,26.38,26.2235,26.24,3529,20.7100892776473,20.7307571667104,20.6077714390155,20.6207379853859,4490.67148157486,0.0,1.0
2020-08-31,26.2,26.365,26.19,26.365,15368,20.5893039335789,20.7189693972828,20.5814454206272,20.7189693972828,19555.8626604824,0.0,1.0
2020-09-01,26.09,26.1207,26.05,26.1,7453,20.5028602911097,20.5269859258716,20.4714262393027,20.5107188040615,9483.98258775218,0.0,1.0
2020-09-02,26.3477,26.3799,26.1701,26.175,15229,20.7053741698762,20.7306785815809,20.5658069798532,20.5696576511996,19378.9844128375,0.0,1.0
2020-09-03,25.9438,26.3644,25.8683,26.295,14709,20.3879688317552,20.7184978865057,20.3286370589695,20.6639598066205,18717.2816158925,0.0,1.0
2020-09-04,26.0948,26.12,25.785,26.08,14046,20.5066323773265,20.5264358299649,20.2631756460814,20.495001778158,17873.6105497877,0.0,1.0
2020-09-08,25.6665,25.855,25.6445,25.855,19580,20.1700522676032,20.3181852367436,20.1527635391093,20.3181852367436,24915.655315737,0.0,1.0
2020-09-09,26.01,26.08,25.91,25.91,27416,20.4399921874957,20.495001778158,20.3614070579782,20.3614070579782,34887.0074635468,0.0,1.0
2020-09-10,25.595,26.0398,25.58,25.97,12019,20.1138638999982,20.4634105560919,20.1020761305706,20.4085581356887,15294.2421470808,0.0,1.0
2020-09-11,25.795,25.88,25.66,25.66,15726,20.2710341590331,20.337831519123,20.1649442341846,20.1649442341846,20011.4195860715,0.0,1.0
2020-09-14,25.95,25.9863,25.83,25.9,13897,20.3928411097852,20.4213675118001,20.2985389543643,20.3535485450265,17684.0072483553,0.0,1.0
2020-09-15,26.07,26.1757,26.021,26.1693,17502,20.4871432652062,20.5702077471062,20.4486365517426,20.5651782988171,22271.3891387144,0.0,1.0
2020-09-16,26.1658,26.3099,26.11,26.11,12027,20.562427819284,20.6756689909186,20.5185773170132,20.5185773170132,15304.4221901107,0.0,1.0
2020-09-17,26.05,26.085,25.83,25.83,27244,20.4714262393027,20.4989310346338,20.2985389543643,20.2985389543643,34668.1365384034,0.0,1.0
2020-09-18,25.695,25.94,25.6701,25.94,15524,20.1924490295157,20.3849825968335,20.1728813322658,20.3849825968335,19754.3734995659,0.0,1.0
2020-09-21,24.586,24.91,24.33,24.9,43937,19.7236536908347,19.9835765654719,19.5182825306275,19.9755542545263,54768.5078501439,0.51245541,1.0
2020-09-22,24.52,24.715,24.3954,24.5,28969,19.6707064385938,19.8271415020328,19.5707484442117,19.6546618167026,36110.5424564904,0.0,1.0
2020-09-23,24.171,24.71,24.171,24.46,30249,19.3907277865926,19.82313034656,19.3907277865926,19.6225725729202,37706.0926772197,0.0,1.0
2020-09-24,24.2139,24.3758,24.04,24.04,44400,19.4251435005492,19.5550247147583,19.2856355132053,19.2856355132053,55345.6482815483,0.0,1.0
2020-09-25,24.165,24.2,23.89,24.09,29934,19.3859144000252,19.4139924883348,19.1653008490214,19.3257470679333,37313.4377400872,0.0,1.0
2020-09-28,24.7,24.7,24.43,24.43,15779,19.8151080356144,19.8151080356144,19.5985056400834,19.5985056400834,19668.8960413188,0.0,1.0
2020-09-29,24.475,24.67,24.441,24.59,14820,19.6346060393386,19.7910411027777,19.6073301821236,19.7268626152129,18473.4798993817,0.0,1.0
2020-09-30,24.5811,24.655,24.46,24.6,10191,19.7197227584713,19.7790076363593,19.6225725729202,19.7348849261585,12703.3221089473,0.0,1.0
2020-10-01,24.47,24.59,24.4,24.5872,19274,19.6305948838658,19.7268626152129,19.5744387072466,19.7246163681481,24025.4960580758,0.0,1.0
2020-10-02,24.6056,24.6524,24.31,24.31,8789,19.739377420288,19.7769218355134,19.5022379087363,19.5022379087363,10955.6960078047,0.0,1.0
2020-10-05,24.9973,25.0,24.81,24.87,16481,20.0536113400269,20.0557773639822,19.9033534560159,19.9514873216895,20543.9556155,0.0,1.0
2020-10-06,24.845,25.1542,24.76,25.13,13656,19.9314315443255,20.1794813987633,19.863241901288,20.1600674062749,17022.526417406,0.0,1.0
2020-10-07,25.05,25.11,24.935,24.97,16977,20.0958889187102,20.1440227843837,20.0036323428359,20.0317104311454,21162.2313260326,0.0,1.0
2020-10-08,25.3059,25.3059,25.17,25.17,18628,20.3011798558079,20.3011798558079,20.1921566500573,20.1921566500573,23220.2418060514,0.0,1.0
2020-10-09,25.28,25.3634,25.231,25.3,19932,20.2804020704588,20.3473081437451,20.2410927468254,20.29644669235,24845.7085934195,0.0,1.0
2020-10-12,25.27,25.31,25.1912,25.29,32963,20.2723797595132,20.3044690032956,20.2091639492619,20.2884243814044,41089.15775461,0.0,1.0
2020-10-13,25.0,25.1222,24.95,25.11,42462,20.0557773639822,20.1538100037374,20.0156658092542,20.1440227843837,52929.8855254755,0.0,1.0
2020-10-14,25.0092,25.1252,24.93,24.93,26441,20.0631578900522,20.156216697021,19.9996211873631,19.9996211873631,32959.33077055,0.0,1.0
2020-10-15,24.865,24.865,24.63,24.635,13358,19.9474761662167,19.9474761662167,19.7589518589953,19.7629630144681,16651.0623816424,0.0,1.0
2020-10-16,24.865,24.94,24.79,24.85,14138,19.9474761662167,20.0076434983087,19.8873088341248,19.9354426997983,17623.3507973994,0.0,1.0
2020-10-19,24.6675,24.93,24.63,24.89,9308,19.7890355250412,19.9996211873631,19.7589518589953,19.9675319435807,11602.6417613661,0.0,1.0
2020-10-20,24.7048,24.77,24.6675,24.7,9051,19.8189587448683,19.8712642122336,19.7890355250412,19.8151080356144,11282.2851936102,0.0,1.0
2020-10-21,24.6743,24.7599,24.64,24.715,11223,19.7944906964843,19.8631616781785,19.7669741699409,19.8271415020328,13989.7344744103,0.0,1.0
2020-10-22,24.715,24.78,24.5,24.51,17558,19.8271415020328,19.8792865231792,19.6546618167026,19.6626841276482,21886.4615434105,0.0,1.0
2020-10-23,24.83,24.9336,24.73,24.88,22235,19.9193980779071,20.0025092193035,19.8391749684512,19.9595096326351,27716.4524671223,0.0,1.0
2020-10-26,24.4968,24.63,24.3907,24.63,5989,19.6520946772,19.7589518589953,19.5669779580672,19.7589518589953,7465.4298999593,0.0,1.0
2020-10-27,24.235,24.41,24.23,24.41,11733,19.4420705766444,19.5824610181922,19.4380594211716,19.5824610181922,14625.4615154821,0.0,1.0
2020-10-28,23.4815,23.7,23.44,23.66,19684,18.8375894468939,19.0128769410551,18.8042968564697,18.9807876972728,24536.5707381532,0.0,1.0
2020-10-29,23.6891,23.73,23.33,23.38,10514,19.0041326221244,19.0369438738919,18.7160514360682,18.7561629907962,13105.9492349595,0.0,1.0
2020-10-30,23.67,23.67,23.51,23.58,12173,18.9888100082184,18.9888100082184,18.8604530330889,18.916609209708,15173.9319038578,0.0,1.0
2020-11-02,24.2,24.2,23.96,23.99,13752,19.4139924883348,19.4139924883348,19.2214570256406,19.2455239584773,17142.1926839607,0.0,1.0
2020-11-03,24.52,24.56,24.44,24.472,18191,19.6707064385938,19.7027956823761,19.606527951029,19.6321993460549,22675.5109885055,0.0,1.0
2020-11-04,24.54,24.7299,24.3673,24.52,19403,19.6867510604849,19.8390947453418,19.5482057504546,19.6707064385938,24186.2976037587,0.0,1.0
2020-11-05,24.8057,24.88,24.72,24.88,6635,19.8999038623093,19.9595096326351,19.8311526575056,19.9595096326351,8270.68415198366,0.0,1.0
2020-11-06,24.7645,24.92,24.7451,24.91,11300,19.8668519412135,19.9915988764175,19.8512886579791,19.9835765654719,14085.7167923761,0.0,1.0
2020-11-09,26.08,26.2873,25.92,26.27,14518,20.9221869461062,21.0884894520084,20.7938299709768,21.0746108540725,18097.0297691784,0.0,1.0
2020-11-10,26.64,26.72,26.2,26.2,30591,21.3714363590594,21.4356148466242,21.0184546774534,21.0184546774534,38132.403751821,0.0,1.0
2020-11-11,26.53,26.75,26.44,26.75,54484,21.2831909386579,21.459681779461,21.2109901401476,21.459681779461,67915.5923642317,0.0,1.0
2020-11-12,26.08,26.35,25.99,26.35,38439,20.9221869461062,21.1387893416373,20.8499861475959,21.1387893416373,47915.1210426677,0.0,1.0
2020-11-13,26.6,26.63,26.33,26.33,12001,21.3393471152771,21.3634140481139,21.1227447197461,21.1227447197461,14959.5298429473,0.0,1.0
2020-11-16,27.13,27.19,27.02,27.11,10856,21.7645295953935,21.8126634610671,21.676284174992,21.7484849735023,13532.2603095606,0.0,1.0
2020-11-17,27.32,27.36,27.055,27.13,16052,21.9169535033598,21.9490427471421,21.7043622633016,21.7645295953935,20009.1969868336,0.0,1.0
2020-11-18,27.19,27.51,27.17,27.36,36066,21.8126634610671,22.069377411326,21.7966188391759,21.9490427471421,44957.1205162685,0.0,1.0
2020-11-19,27.2365,27.25,27.035,27.1,13492,21.8499672069641,21.8607973267406,21.6883176414104,21.7404626625567,16818.096545375,0.0,1.0
2020-11-20,27.33,27.4163,27.21,27.27,8664,21.9249758143054,21.9942083577658,21.8287080829582,21.8768419486318,10799.8805565616,0.0,1.0
2020-11-23,27.68,27.72,27.48,27.64,22329,22.2057566974011,22.2378459411835,22.0453104784893,22.1736674536187,27833.6256864571,0.0,1.0
2020-11-24,28.3448,28.3999,28.05,28.05,16253,22.7390799290641,22.7832828623743,22.502582202388,22.502582202388,20259.7482324326,0.0,1.0
2020-11-25,28.255,28.3,28.098,28.25,13644,22.6670395767727,22.7031399760279,22.5410892949269,22.6630284212999,17007.5681340866,0.0,1.0
2020-11-27,28.22,28.3199,28.12,28.16,6556,22.6389614884631,22.7191043748096,22.5587383790072,22.5908276227896,8172.20878679801,0.0,1.0
2020-11-30,27.592,28.03,27.59,28.03,7190,22.1351603610799,22.4865375804969,22.1335558988908,22.4865375804969,8962.50475550299,0.0,1.0
2020-12-01,27.945,28.039,27.9,27.91,10706,22.4183479374593,22.4937576603479,22.3822475382042,22.3902698491497,13345.2817680689,0.0,1.0
2020-12-02,28.255,28.28,28.01,28.01,12581,22.6670395767727,22.6870953541367,22.4704929586057,22.4704929586057,15682.5135367153,0.0,1.0
2020-12-03,28.53,28.71,28.32,28.32,8788,22.8876531277765,23.0320547247972,22.7191845979191,22.7191845979191,10954.4494841948,0.0,1.0
2020-12-04,29.0,29.0,28.93,28.96,17166,23.2647017422194,23.2647017422194,23.2085455656002,23.232612498437,21397.8242883121,0.0,1.0
2020-12-07,28.9392,29.08,28.8509,28.896,14123,23.2159260916702,23.3288802297841,23.1450890860206,23.1812697083852,17604.6529432502,0.0,1.0
2020-12-08,29.03,29.07,28.94,29.0,6893,23.2887686750561,23.3208579188385,23.2165678765458,23.2647017422194,8592.28724334942,0.0,1.0
2020-12-09,29.07,29.29,28.9219,29.15,14795,23.3208579188385,23.4973487596416,23.2020474937343,23.3850364064033,18442.3168091331,0.0,1.0
2020-12-10,29.2887,29.305,29.15,29.15,13506,23.4963058592186,23.50938222606,23.3850364064033,23.3850364064033,16835.5478759143,0.0,1.0
2020-12-11,29.08,29.2,28.95,29.2,8698,23.3288802297841,23.4251479611312,23.2245901874914,23.4251479611312,10842.2623592997,0.0,1.0
2020-12-14,28.95,29.305,28.94,29.305,6157,23.2245901874914,23.50938222606,23.2165678765458,23.50938222606,7674.84586643004,0.0,1.0
2020-12-15,29.1399,29.21,28.9298,29.01,15964,23.3769338723482,23.4331702720768,23.2083851193813,23.272724053165,19899.5029091585,0.0,1.0
2020-12-16,29.245,29.29,29.09,29.175,15170,23.4612483603864,23.4973487596416,23.3369025407297,23.4050921837672,18909.7631628624,0.0,1.0
2020-12-17,29.3735,29.4291,29.2205,29.3104,12286,23.5643350560373,23.6089391048948,23.4415936985697,23.5137142739706,15314.7890717816,0.0,1.0
2020-12-18,29.2,29.29,29.1645,29.29,3374,23.4251479611312,23.4973487596416,23.3966687572744,23.4973487596416,4205.77065995371,0.0,1.0
2020-12-21,28.5351,28.96,28.2716,28.96,12637,23.1260608864656,23.4704179509462,22.9125092590459,23.4704179509462,15592.7142313734,0.2920809,1.0
2020-12-22,28.38,28.4,28.28,28.4,14072,23.0003612378402,23.0165700900163,22.9193169769599,23.0165700900163,17363.3516391459,0.0,1.0
2020-12-23,28.5147,28.61,28.39,28.39,13942,23.109527857246,23.186763037865,23.0084656639282,23.0084656639282,17202.945462832,0.0,1.0
2020-12-24,28.5202,28.59,28.4,28.4,12681,23.1139852915944,23.1705541856889,23.0165700900163,23.0165700900163,15647.0055525874,0.0,1.0
2020-12-28,28.613,28.82,28.5641,28.82,24916,23.1891943656914,23.3569559857137,23.1495637221209,23.3569559857137,30743.6945310516,0.0,1.0
2020-12-29,28.66,28.835,28.64,28.7921,11531,23.2272851683052,23.3691126248458,23.2110763161291,23.3343446369281,14228.0278390414,0.0,1.0
2020-12-30,28.765,28.805,28.71,28.71,22252,23.3123816422295,23.3447993465817,23.2678072987453,23.2678072987453,27456.601810281,0.0,1.0
2020-12-31,28.69,28.69,28.51,28.63,14575,23.2515984465693,23.2515984465693,23.1057187769847,23.2029718900411,17984.0001521142,0.0,1.0
2021-01-04,28.78,29.0606,28.69,29.01,10082,23.3245382813616,23.5519484773918,23.2515984465693,23.5109400813864,12440.1159199736,0.0,1.0
2021-01-05,29.1524,29.19,28.88,28.95,29856,23.62634710888,23.656819750971,23.4055825422419,23.4623135248581,36839.1292309791,0.0,1.0
2021-01-06,29.58,29.6999,29.18,29.18,8435,23.9728923684043,24.0700644371998,23.6487153248829,23.6487153248829,10407.8930554431,0.0,1.0
2021-01-07,29.73,29.75,29.489,29.489,12515,24.0944587597248,24.1106676119009,23.8991420910032,23.8991420910032,15442.1792043711,0.0,1.0
2021-01-08,29.76,29.76,29.605,29.68,6056,24.1187720379889,24.1187720379889,23.9931534336244,24.0539366292846,7472.46002889904,0.0,1.0
2021-01-11,29.5699,29.57,29.47,29.47,10176,23.9647068980554,23.9647879423162,23.8837436814359,23.8837436814359,12556.1019243852,0.0,1.0
2021-01-12,29.6,29.67,29.4401,29.6,18019,23.9891012205804,24.0458322031966,23.8595114474327,23.9891012205804,22233.5299307681,0.0,1.0
2021-01-13,29.73,29.78,29.69,29.7388,7358,24.0944587597248,24.134980890165,24.0620410553727,24.1015906546823,9078.98957936578,0.0,1.0
2021-01-14,29.9704,30.06,29.74,29.74,17455,24.2892891628811,24.3619048206299,24.1025631858128,24.1025631858128,21537.6139042987,0.0,1.0
2021-01-15,29.7,29.76,29.44,29.71,11635,24.0701454814607,24.1187720379889,23.8594304031718,24.0782499075487,14356.3527800925,0.0,1.0
2021-01-19,29.8121,29.88,29.68,29.88,15663,24.1609960979075,24.2160251510453,24.0539366292846,24.2160251510453,19326.476458495,0.0,1.0
2021-01-20,29.97,30.0,29.79,29.805,20281,24.2889649858376,24.3132782641017,24.143085316253,24.155241955385,25024.5973986297,0.0,1.0
2021-01-21,29.827,29.95,29.75,29.95,18018,24.1730716927787,24.2727561336615,24.1106676119009,24.2727561336615,22232.2960371042,0.0,1.0
2021-01-22,29.7498,29.8,29.5543,29.62,12693,24.1105055233791,24.151189742341,23.952063993358,24.0053100727564,15661.8122765548,0.0,1.0
2021-01-25,29.766,30.0,29.515,29.56,17831,24.1236346936417,24.3132782641017,23.9202135988321,23.9566835162282,22001.557921945,0.0,1.0
2021-01-26,29.8853,30.0,29.801,29.8733,7770,24.220320496872,24.3132782641017,24.1520001849498,24.2105951855663,9587.35376891438,0.0,1.0
2021-01-27,29.37,29.7,29.36,29.43,13664,23.8026994205556,24.0701454814607,23.7945949944675,23.8513259770838,16859.923024253,0.0,1.0
2021-01-28,29.47,29.5781,29.3701,29.3781,15147,23.8837436814359,23.9713525274476,23.8027804648165,23.8092640056869,18689.7873278953,0.0,1.0
2021-01-29,28.81,29.24,28.71,29.24,32879,23.3488515596257,23.6973418814111,23.2678072987453,23.6973418814111,40569.1897771089,0.0,1.0
2021-02-01,28.965,29.01,28.77,28.965,8865,23.4744701639902,23.5109400813864,23.3164338552735,23.4744701639902,10938.4673309429,0.0,1.0
2021-02-02,28.9899,29.03,28.9182,29.02,12044,23.4946501849494,23.5271489335624,23.4365414498982,23.5190445074744,14861.0152886493,0.0,1.0
2021-02-03,29.115,29.1385,28.9501,28.99,7612,23.5960365553107,23.6150819566176,23.462394569119,23.4947312292103,9392.39857000983,0.0,1.0
2021-02-04,29.113,29.16,29.0,29.05,12736,23.5944156700931,23.6325064727069,23.5028356552983,23.5433577857385,15714.8697041047,0.0,1.0
2021-02-05,29.375,29.375,29.21,29.27,6397,23.8067516335996,23.8067516335996,23.673028603147,23.7216551596752,7893.217768307,0.0,1.0
2021-02-08,29.49,29.53,29.3901,29.41,11806,23.899952533612,23.9323702379641,23.8189893169925,23.8351171249077,14567.3485966285,0.0,1.0
2021-02-09,29.6262,29.67,29.43,29.53,21533,24.010334816931,24.0458322031966,23.8513259770838,23.9323702379641,26569.4322658988,0.0,1.0
2021-02-10,29.595,29.65,29.38,29.6,26862,23.9850490075363,24.0296233510205,23.8108038466436,23.9891012205804,33144.8516011041,0.0,1.0
2021-02-11,29.47,29.62,29.3901,29.62,17486,23.8837436814359,24.0053100727564,23.8189893169925,24.0053100727564,21575.8646078812,0.0,1.0
2021-02-12,29.665,29.749,29.34,29.34,10708,24.0417799901526,24.1098571692921,23.7783861422915,23.7783861422915,13212.5333536081,0.0,1.0
2021-02-16,29.865,29.99,29.8001,29.99,6562,24.2038685119132,24.3051738380137,24.1512707866019,24.3051738380137,8096.81022285925,0.0,1.0
2021-02-17,29.925,29.97,29.75,29.77,14863,24.2524950684415,24.2889649858376,24.1106676119009,24.1268764640769,18339.3615273326,0.0,1.0
2021-02-18,29.79,29.82,29.6301,29.82,7041,24.143085316253,24.1673985945171,24.0134955431053,24.1673985945171,8687.8452878927,0.0,1.0
2021-02-19,29.81,29.95,29.78,29.95,7426,24.1592941684291,24.2727561336615,24.134980890165,24.2727561336615,9162.89434851457,0.0,1.0
2021-02-22,29.9,29.94,29.68,29.68,9342,24.2322340032214,24.2646517075735,24.0539366292846,24.0539366292846,11527.0346086484,0.0,1.0
2021-02-23,29.95,30.0,29.8109,29.9,19525,24.2727561336615,24.3132782641017,24.160023566777,24.2322340032214,24091.7737886813,0.0,1.0
2021-02-24,30.23,30.3,29.92,29.9311,12984,24.4996800641265,24.5564110467427,24.2484428553974,24.2574387683552,16020.8753327651,0.0,1.0
2021-02-25,29.925,30.44,29.92,30.3397,13319,24.2524950684415,24.6698730119752,24.2484428553974,24.5885856183122,16434.2297101893,0.0,1.0
2021-02-26,29.4547,29.78,29.4001,29.78,8579,23.8713439095212,24.134980890165,23.8270937430805,24.134980890165,10585.5737430523,0.0,1.0
2021-03-01,29.8307,29.8307,29.78,29.83,26516,24.1760703304313,24.1760703304313,24.134980890165,24.1755030206051,32717.9243933763,0.0,1.0
2021-03-02,29.8199,29.84,29.7029,29.82,7936,24.1673175502562,24.1836074466932,24.0724957650262,24.1673985945171,9792.18011713059,0.0,1.0
2021-03-03,29.8197,29.9173,29.721,29.9094,10759,24.1671554617345,24.2462546603537,24.0871647762456,24.2398521637441,13275.4619304697,0.0,1.0
2021-03-04,29.5499,29.94,29.485,29.88,6329,23.9484980458793,24.2646517075735,23.895900320568,24.2160251510453,7809.3129991582,0.0,1.0
2021-03-05,30.02,30.02,29.66,29.845,22080,24.3294871162778,24.3294871162778,24.0377277771086,24.1876596597372,27244.372100081,0.0,1.0
2021-03-08,30.2,30.31,29.8829,29.8829,6049,24.4753667858624,24.5645154728308,24.2183754346108,24.2183754346108,7463.82277325137,0.0,1.0
2021-03-09,30.435,30.438,30.2701,30.2804,14418,24.6658207989312,24.6682521267576,24.5321788127395,24.5405263716102,17790.2788468736,0.0,1.0
2021-03-10,30.585,30.7302,30.31,30.31,15161,24.7873871902517,24.9050634570499,24.5645154728308,24.5645154728308,18707.0618391906,0.0,1.0
2021-03-11,30.61,30.68,30.54,30.68,11346,24.8076482554718,24.864379238088,24.7509172728555,24.864379238088,13999.7575112101,0.0,1.0
2021-03-12,30.63,30.63,30.4701,30.4701,8238,24.8238571076478,24.8238571076478,24.6942673345002,24.6942673345002,10164.8160036444,0.0,1.0
2021-03-15,30.81,30.81,30.6225,30.6957,15577,24.9697367772325,24.9697367772325,24.8177787880818,24.8771031870462,19220.361603395,0.0,1.0
2021-03-16,30.8661,30.9099,30.6901,30.775,8068,25.0152026075863,25.0506999938519,24.8725647084369,24.9413712859243,9955.05408077238,0.0,1.0
2021-03-17,30.95,31.0,30.5201,30.63,25338,25.0831987424649,25.1237208729051,24.7347894649403,24.8238571076478,31264.3976572398,0.0,1.0
2021-03-18,30.84,31.05,30.78,30.78,8460,24.9940500554966,25.1642430033453,24.9454234989684,24.9454234989684,10438.7403970419,0.0,1.0
2021-03-19,30.87,31.0,30.5311,30.89,30604,25.0183633337607,25.1237208729051,24.7437043336372,25.0345721859367,37762.0816916159,0.0,1.0
2021-03-22,30.7305,30.8,30.56,30.56,7863,25.1048656419564,25.1616427253789,24.9655779768695,24.9655779768695,9624.98365640206,0.24623465,1.0
2021-03-23,30.365,30.65,30.365,30.65,7077,24.8062753687055,25.0391022575605,24.8062753687055,25.0391022575605,8662.85251638783,0.0,1.0
2021-03-24,30.4199,30.5,30.2922,30.39,12702,24.8511251799271,24.9165617897421,24.746802394991,24.8266987800086,15548.333003131,0.0,1.0
2021-03-25,30.6219,30.6219,30.28,30.43,20105,25.0161463432558,25.0161463432558,24.7368357702751,24.8593762380935,24610.237366395,0.0,1.0
2021-03-26,31.0301,31.04,30.7301,30.81,9495,25.3496198030123,25.3577074738883,25.1045388673755,25.1698120899001,11622.6910616225,0.0,1.0
2021-03-29,31.0495,31.1209,30.81,31.02,8678,25.3654683701835,25.4237976328651,25.1698120899001,25.3413687448459,10622.6132735924,0.0,1.0
2021-03-30,30.879,30.91,30.835,30.84,9555,25.2261807050966,25.2515057351124,25.1902355012032,25.1943201834638,11696.1361868144,0.0,1.0
2021-03-31,30.7,30.759,30.6628,30.74,9276,25.0799490801666,25.1281483308419,25.0495590441477,25.1126265382515,11354.616354672,0.0,1.0
2021-04-01,30.8519,30.87,30.54,30.58,25737,25.2040417272441,25.2188282770275,24.949239247827,24.9819167059119,31504.2864510772,0.0,1.0
2021-04-05,31.14,31.1448,30.91,30.91,8610,25.4394011191006,25.4433224140708,25.2515057351124,25.2515057351124,10539.3754650416,0.0,1.0
2021-04-06,31.025,31.08,30.97,30.9785,11558,25.3454534271065,25.3903849319733,25.3005219222398,25.3074658820828,14147.9792828049,0.0,1.0
2021-04-07,31.05,31.14,31.01,31.03,16208,25.3658768384096,25.4394011191006,25.3331993803247,25.3495381093671,19839.9764851793,0.0,1.0
2021-04-08,31.1084,31.17,30.97,31.0372,19177,25.4135859272135,25.4639092126643,25.3005219222398,25.3554200518224,23474.2860967599,0.0,1.0
2021-04-09,31.0208,31.05,30.8986,30.8986,16193,25.3420222940076,25.3658768384096,25.2421926595582,25.2421926595582,19821.6152038813,0.0,1.0
2021-04-12,30.98,31.04,30.94,31.0,7790,25.308691286761,25.3577074738883,25.2760138286761,25.3250300158034,9535.62542075189,0.0,1.0
2021-04-13,31.0,31.03,30.8,30.84,22813,25.3250300158034,25.3495381093671,25.1616427253789,25.1943201834638,27925.0606833907,0.0,1.0
2021-04-14,31.0701,31.18,30.935,30.935,24084,25.3822972610972,25.4720785771855,25.2719291464155,25.2719291464155,29480.8732520397,0.0,1.0
2021-04-15,31.299,31.3,31.22,31.25,21904,25.5692940149881,25.5701109514402,25.5047560352704,25.5292641288341,26812.367036733,0.0,1.0
2021-04-16,31.57,31.57,31.41,31.41,20832,25.7906837935134,25.7906837935134,25.6599739611737,25.6599739611737,25500.1474666371,0.0,1.0
2021-04-19,31.525,31.71,31.515,31.71,9799,25.7539216531679,25.9050548968106,25.7457522886466,25.9050548968106,11994.8130292616,0.0,1.0
2021-04-20,31.18,31.35,31.11,31.35,15850,25.4720785771855,25.6109577740464,25.4148930255369,25.6109577740464,19401.7539048675,0.0,1.0
2021-04-21,31.5023,31.5171,31.13,31.13,24302,25.7353771957047,25.7474678551961,25.4312317545794,25.4312317545794,29747.7238735702,0.0,1.0
2021-04-22,31.17,31.41,31.115,31.41,16400,25.4639092126643,25.6599739611737,25.4189777077975,25.6599739611737,20075.0008857935,0.0,1.0
2021-04-23,31.3695,31.4,31.12,31.12,8899,25.6268880348628,25.6518045966525,25.4230623900582,25.4230623900582,10893.1361513827,0.0,1.0
2021-04-26,31.3947,31.45,31.35,31.35,8666,25.6474748334563,25.6926514192586,25.6109577740464,25.6109577740464,10607.924248554,0.0,1.0
2021-04-27,31.2745,31.29,31.19,31.27,8663,25.5492790719111,25.561941586919,25.4802479417068,25.5456028578766,10604.2519922944,0.0,1.0
2021-04-28,31.335,31.3737,31.31,31.3699,8912,25.5987037272645,25.6303191679617,25.5782803159615,25.6272148094436,10909.049261841,0.0,1.0
2021-04-29,31.3986,31.4176,31.22,31.34,19124,25.6506608856195,25.6661826782099,25.5047560352704,25.6027884095252,23409.409569507,0.0,1.0
2021-04-30,31.1295,31.275,31.118,31.275,12606,25.4308232863533,25.5496875401372,25.4214285171539,25.5496875401372,15430.8208028239,0.0,1.0
2021-05-03,31.495,31.57,31.3,31.3,11573,25.7294135596042,25.7906837935134,25.5701109514402,25.5701109514402,14166.3405641029,0.0,1.0
2021-05-04,31.3384,31.43,31.3,31.43,12503,25.6014813112018,25.6763126902162,25.5701109514402,25.6763126902162,15304.7400045778,0.0,1.0
2021-05-05,31.72,31.76,31.59,31.59,14600,25.9132242613318,25.9459017194167,25.8070225225558,25.8070225225558,17871.6471300356,0.0,1.0
2021-05-06,32.0158,32.0158,31.72,31.72,6100,26.1548740638697,26.1548740638697,25.9132242613318,25.9132242613318,7466.92106117927,0.0,1.0
2021-05-07,32.315,32.37,32.17,32.17,5916,26.3993014503448,26.4442329552115,26.280845664787,26.280845664787,7241.68934392402,0.0,1.0
2021-05-10,32.467,32.67,32.467,32.569,10442,26.5234757910674,26.6893138908483,26.5234757910674,26.6068033091839,12781.8999542351,0.0,1.0
2021-05-11,32.087,32.26,32.002,32.18,7272,26.2130399392608,26.354369945478,26.1436003408304,26.2890150293082,8901.54917326159,0.0,1.0
2021-05-12,31.8,32.13,31.8,32.0,19144,25.9785791775016,26.2481682067021,25.9785791775016,26.1419664679261,23433.8912779043,0.0,1.0
2021-05-13,31.9875,32.08,31.745,31.75,13973,26.1317547622746,26.2073213840959,25.9336476726348,25.9377323548955,17104.14557178,0.0,1.0
2021-05-14,32.2384,32.3,32.13,32.22,6064,26.3367241181122,26.3870474035629,26.2481682067021,26.3216924873931,7422.85398606411,0.0,1.0
2021-05-17,32.2992,32.339,32.24,32.24,11572,26.3863938544012,26.4189079251957,26.3380312164356,26.3380312164356,14165.1164786831,0.0,1.0
2021-05-18,32.247,32.37,32.247,32.37,4721,26.3437497716004,26.4442329552115,26.3437497716004,26.4442329552115,5778.90726718482,0.0,1.0
2021-05-19,31.918,31.997,31.71,31.88,16406,26.0749776788521,26.1395156585698,25.9050548968106,26.0439340936714,20082.3453983126,0.0,1.0
2021-05-20,32.21,32.21,31.96,31.96,10152,26.3135231228719,26.3135231228719,26.1092890098412,26.1092890098412,12426.9151824741,0.0,1.0
2021-05-21,32.21,32.33,32.09,32.29,7771,26.3135231228719,26.4115554971266,26.2154907486172,26.3788780390417,9512.36779777445,0.0,1.0
2021-05-24,32.2532,32.33,32.14,32.33,10092,26.3488147776036,26.4115554971266,26.2563375712233,26.4115554971266,12353.4700572822,0.0,1.0
2021-05-25,31.995,32.39,31.95,32.36,17517,26.1378817856655,26.460571684254,26.10111964532,26.4360635906903,21442.3042997832,0.0,1.0
2021-05-26,31.966,32.019,31.9,31.9,11310,26.114190628554,26.1574882605165,26.0602728227139,26.0602728227139,13844.4060986783,0.0,1.0
2021-05-27,31.9803,32.0199,31.93,32.0,12785,26.1258728198193,26.1582235033234,26.0847809162775,26.1419664679261,15649.9320929799,0.0,1.0
2021-05-28,32.004,32.04,31.98,32.005,7283,26.1452342137346,26.174643926011,26.1256277388837,26.1460511501867,8915.01411288012,0.0,1.0
2021-06-01,32.06,32.19,32.0001,32.19,3281,26.1909826550535,26.2971843938294,26.1420481615713,26.2971843938294,4016.22426257856,0.0,1.0
2021-06-02,32.21,32.26,32.14,32.2,13283,26.3135231228719,26.354369945478,26.2563375712233,26.3053537583507,16259.5266320728,0.0,1.0
2021-06-03,32.1655,32.21,32.09,32.11,3612,26.2771694507524,26.3135231228719,26.2154907486172,26.2318294776596,4421.39653655403,0.0,1.0
2021-06-04,32.3944,32.41,32.28,32.28,6347,26.4641662046433,26.4769104132964,26.3707086745205,26.3707086745205,7769.27015988605,0.0,1.0
2021-06-07,32.39,32.5,32.35,32.5,4815,26.460571684254,26.5504346939875,26.4278942261691,26.5504346939875,5893.97129665216,0.0,1.0
2021-06-08,32.3515,32.4,32.3001,32.305,11312,26.4291196308473,26.4687410487752,26.3871290972081,26.3911320858235,13846.854269518,0.0,1.0
2021-06-09,32.375,32.4399,32.3728,32.4,3403,26.4483176374721,26.5013368132149,26.4465203772775,26.4687410487752,4165.56268380215,0.0,1.0
2021-06-10,32.58,32.6,32.4,32.4,37760,26.6157896101573,26.6321283391997,26.4687410487752,26.4687410487752,46221.4654541196,0.0,1.0
2021-06-11,32.5198,32.5974,32.475,32.5974,1707,26.5666100357395,26.6300043044242,26.5300112826844,26.6300043044242,2089.51381171033,0.0,1.0
2021-06-14,32.5036,32.508,32.4,32.48,4862,26.5533756652151,26.5569701856045,26.4687410487752,26.534095964945,5951.50331138585,0.0,1.0
2021-06-15,32.5599,32.5698,32.49,32.5404,10037,26.5993691874696,26.6074568583456,26.5422653294663,26.5834389266532,12286.1453591896,0.0,1.0
2021-06-16,32.2598,32.62,32.22,32.62,10272,26.3542065581876,26.6484670682422,26.3216924873931,26.6484670682422,12573.805432858,0.0,1.0
2021-06-17,31.977,32.1001,31.81,32.06,26959,26.1231769295273,26.2237418067836,25.9867485420228,26.1909826550535,33000.1188341528,0.0,1.0
2021-06-18,31.4099,31.65,31.35,31.65,14571,25.6598922675285,25.8560387096832,25.6109577740464,25.8560387096832,17836.1486528596,0.0,1.0
2021-06-21,31.58,31.5899,31.325,31.325,10429,25.9556861754731,25.9638230118613,25.7461009957788,25.7461009957788,12688.8504419975,0.19197701,1.0
2021-06-22,31.57,31.6,31.48,31.48,5607,25.9474671488184,25.9721242287825,25.8734959089263,25.8734959089263,6821.97568590277,0.0,1.0
2021-06-23,31.4984,31.65,31.4984,31.65,5014,25.8886189179709,26.0132193620559,25.8886189179709,26.0132193620559,6100.47905994587,0.0,1.0
2021-06-24,31.67,31.67,31.551,31.575,11140,26.0296574153652,26.0296574153652,25.9318509981746,25.9515766621458,13553.9163796962,0.0,1.0
2021-06-25,31.6838,31.74,31.5841,31.69,13002,26.0409996721487,26.087190601948,25.9590559764015,26.0460954686746,15819.3914514192,0.0,1.0
2021-06-28,31.54,31.63,31.535,31.63,6252,25.9228100688544,25.9967813087465,25.9187005555271,25.9967813087465,7606.74014415268,0.0,1.0
2021-06-29,31.47,31.57,31.46,31.48,4605,25.8652768822717,25.9474671488184,25.857057855617,25.8734959089263,5602.85322517963,0.0,1.0
2021-06-30,31.48,31.4999,31.35,31.35,5252,25.8734959089263,25.8898517719691,25.7666485624155,25.7666485624155,6390.05106159468,0.0,1.0
2021-07-01,31.545,31.5889,31.49,31.49,4479,25.9269195821817,25.9630011091958,25.881714935581,25.881714935581,5449.55040077733,0.0,1.0
2021-07-02,31.625,31.6587,31.5245,31.56,3223,25.9926717954192,26.0203699152454,25.9100705775397,25.9392481221638,3921.38891308446,0.0,1.0
2021-07-06,31.29,31.51,31.23,31.51,7787,25.7173344024875,25.8981529888904,25.6680202425594,25.8981529888904,9474.3578858792,0.0,1.0
2021-07-07,31.4077,31.4186,31.31,31.35,8311,25.814072346213,25.8230310852666,25.7337724557968,25.7666485624155,10111.9029651396,0.0,1.0
2021-07-08,31.1829,31.2993,31.06,31.19,11943,25.6293086270159,25.7249780972763,25.5282967894299,25.6351441359407,14530.9177129903,0.0,1.0
2021-07-09,31.665,31.68,31.615,31.615,2771,26.0255479020379,26.0378764420199,25.9844527687645,25.9844527687645,3371.44544776824,0.0,1.0
2021-07-12,31.692,31.7819,31.63,31.67,36697,26.0477392740055,26.1216283236311,25.9967813087465,26.0296574153652,44648.8392626313,0.0,1.0
2021-07-13,31.585,31.75,31.5764,31.75,6210,25.9597956888005,26.0954096286026,25.9527273258774,26.0954096286026,7555.63920268523,0.0,1.0
2021-07-14,31.6401,31.7291,31.6201,31.67,19618,26.0050825256677,26.0782318628944,25.9886444723584,26.0296574153652,23869.0064216231,0.0,1.0
2021-07-15,31.53,31.543,31.431,31.51,4464,25.9145910421997,25.9252757768508,25.8332226783184,25.8981529888904,5431.30006453896,0.0,1.0
2021-07-16,31.36,31.59,31.36,31.54,4393,25.7748675890702,25.9639052021278,25.7748675890702,25.9228100688544,5344.91513967734,0.0,1.0
2021-07-19,30.91,31.06,30.7211,30.97,13799,25.4050113896097,25.5282967894299,25.2497539761028,25.4543255495378,16789.092650218,0.0,1.0
2021-07-20,31.0997,31.19,30.875,30.875,5130,25.5609263252489,25.6351441359407,25.3762447963183,25.3762447963183,6241.6149935226,0.0,1.0
2021-07-21,31.2895,31.34,31.2262,31.2262,7531,25.7169234511547,25.7584295357608,25.6648970124306,25.6648970124306,9162.88548074438,0.0,1.0
2021-07-22,31.255,31.29,31.15,31.21,7549,25.6885678091961,25.7173344024875,25.602268029322,25.65158218925,9184.78588423041,0.0,1.0
2021-07-23,31.43,31.47,31.26,31.26,6714,25.8324007756529,25.8652768822717,25.6926773225234,25.6926773225234,8168.85050029449,0.0,1.0
2021-07-26,31.5,31.5,31.41,31.41,4367,25.8899339622357,25.8899339622357,25.8159627223436,25.8159627223436,5313.28122353083,0.0,1.0
2021-07-27,31.4576,31.49,31.345,31.345,2217,25.8550852892199,25.881714935581,25.7625390490882,25.7625390490882,2697.3996960311,0.0,1.0
2021-07-28,31.6158,31.6158,31.441,31.45,3421,25.9851102908969,25.9851102908969,25.8414417049731,25.8488388289623,4162.29335143095,0.0,1.0
2021-07-29,31.72,31.7899,31.68,31.68,5498,26.0707525486386,26.1282035449548,26.0378764420199,26.0378764420199,6689.35657590394,0.0,1.0
2021-07-30,31.4991,31.56,31.42,31.56,12452,25.8891942498368,25.9392481221638,25.8241817489983,25.9392481221638,15150.2124560123,0.0,1.0
2021-08-02,31.5452,31.7692,31.5452,31.63,14939,25.9270839627148,26.1111901597796,25.9270839627148,25.9967813087465,18176.1182043341,0.0,1.0
2021-08-03,31.9303,31.9303,31.73,31.73,6557,26.2435986791865,26.2435986791865,26.0789715752933,26.0789715752933,7977.83031433286,0.0,1.0
2021-08-04,31.5675,31.87,31.5274,31.87,8664,25.9454123921548,26.1940379484588,25.9124540952695,26.1940379484588,10541.3942112826,0.0,1.0
2021-08-05,31.5958,31.64,31.541,31.64,8095,25.9686722375875,26.0050003354012,25.9236319715199,26.0050003354012,9849.09812330709,0.0,1.0
2021-08-06,31.5211,31.5809,31.4701,31.5809,9489,25.9072761084771,25.956425887872,25.8653590725382,25.956425887872,11545.1627043929,0.0,1.0
2021-08-09,31.525,31.555,31.481,31.555,3116,25.9104815288724,25.9351386088364,25.8743178115918,25.9351386088364,3791.20318125076,0.0,1.0
2021-08-10,31.6449,31.66,31.44,31.44,8711,26.009027658462,26.0214383887105,25.8406198023076,25.8406198023076,10598.5785981628,0.0,1.0
2021-08-11,31.8,31.83,31.71,31.71,12641,26.136504761876,26.1611618418401,26.0625335219839,26.0625335219839,15380.1666926158,0.0,1.0
2021-08-12,31.8654,31.8654,31.74,31.7961,16095,26.1902571961976,26.1902571961976,26.087190601948,26.1332993414807,19582.6107837712,0.0,1.0
2021-08-13,32.0076,32.0442,31.911,31.96,7882,26.3071317552272,26.3372133927833,26.227735957743,26.2680091883509,9589.94334872221,0.0,1.0
2021-08-16,31.94,31.9761,31.89,31.91,7731,26.2515711350415,26.2812418212649,26.2104760017681,26.2269140550775,9406.22329725598,0.0,1.0
2021-08-17,31.7847,31.811,31.651,31.811,8575,26.1239296510944,26.1455456911962,26.0140412647213,26.1455456911962,10433.1088829349,0.0,1.0
2021-08-18,31.5309,31.78,31.5309,31.71,10152,25.9153307545986,26.1200667085667,25.9153307545986,26.0625335219839,12351.8275661289,0.0,1.0
2021-08-19,31.2751,31.349,31.13,31.13,14928,25.705088052772,25.7658266597501,25.5858299760126,25.5858299760126,18162.734624426,0.0,1.0
2021-08-20,31.4093,31.42,31.321,31.35,10497,25.8153873904778,25.8241817489983,25.742813385117,25.7666485624155,12771.5852996114,0.0,1.0
2021-08-23,31.572,31.619,31.45,31.45,5678,25.9491109541494,25.9877403794264,25.8488388289623,25.8488388289623,6908.36061076437,0.0,1.0
2021-08-24,31.535,31.559,31.49,31.5,5510,25.9187005555271,25.9384262194983,25.881714935581,25.8899339622357,6703.95684489462,0.0,1.0
2021-08-25,31.5151,31.5428,31.399,31.42,19972,25.9023446924843,25.9251113963177,25.8069217930234,25.8241817489983,24299.7143568485,0.0,1.0
2021-08-26,31.3348,31.4208,31.33,31.39,3780,25.7541556419004,25.8248392711306,25.7502105091062,25.7995246690342,4599.08473206928,0.0,1.0
2021-08-27,31.55,31.579,31.495,31.495,6040,25.9310290955091,25.9548642728077,25.8858244489084,25.8858244489084,7348.80205865037,0.0,1.0
2021-08-30,31.571,31.66,31.571,31.6155,7189,25.9482890514839,26.0214383887105,25.9482890514839,25.9848637200972,8746.77781450953,0.0,1.0
2021-08-31,31.59,31.605,31.5322,31.601,6639,25.9639052021278,25.9762337421098,25.9163992280638,25.9729461314479,8077.59881910262,0.0,1.0
2021-09-01,31.565,31.6299,31.53,31.6001,4964,25.9433576354911,25.99669911848,25.9145910421997,25.972206419049,6039.64460581796,0.0,1.0
2021-09-02,31.7065,31.7065,31.66,31.69,3838,26.0596568626548,26.0596568626548,26.0214383887105,26.0460954686746,4669.65269885764,0.0,1.0
2021-09-03,31.8326,31.8326,31.72,31.72,3378,26.1632987887703,26.1632987887703,26.0707525486386,26.0707525486386,4109.97572088095,0.0,1.0
2021-09-07,31.5928,31.61,31.5928,31.6,1956,25.9662065295911,25.9803432554372,25.9662065295911,25.9721242287825,2379.84384548347,0.0,1.0
2021-09-08,31.5152,31.565,31.43,31.565,33399,25.9024268827508,25.9433576354911,25.8324007756529,25.9433576354911,40636.198668355,0.0,1.0
2021-09-09,31.36,31.529,31.3,31.529,16999,25.7748675890702,25.9137691395343,25.7255534291421,25.9137691395343,20682.4977144036,0.0,1.0
2021-09-10,31.2458,31.53,31.2458,31.4,5387,25.6810063046738,25.9145910421997,25.6810063046738,25.8077436956889,6554.30408773999,0.0,1.0
2021-09-13,31.38,31.51,31.34,31.51,4249,25.7913056423796,25.8981529888904,25.7584295357608,25.8981529888904,5169.71191178897,0.0,1.0
2021-09-14,31.18,31.3875,31.165,31.37,18342,25.626925109286,25.7974699123706,25.614596569304,25.7830866157249,22316.511152279,0.0,1.0
2021-09-15,31.39,31.44,31.27,31.27,3798,25.7995246690342,25.8406198023076,25.7008963491781,25.7008963491781,4620.98513555533,0.0,1.0
2021-09-16,31.2705,31.34,31.051,31.34,3761,25.7013073005108,25.7584295357608,25.5208996654407,25.7584295357608,4575.96763950068,0.0,1.0
2021-09-17,30.89,30.94,30.81,30.82,3224,25.3885733363003,25.4296684695737,25.3228211230629,25.3310401497176,3922.60560216703,0.0,1.0
2021-09-20,30.57,30.64,30.325,30.57,21088,25.1255644833506,25.1830976699334,24.924198330311,25.1255644833506,25657.5393729833,0.0,1.0
2021-09-21,30.6,30.785,30.6,30.785,9348,25.1502215633147,25.3022735564262,25.1502215633147,25.3022735564262,11373.6095437523,0.0,1.0
2021-09-22,30.68,30.88,30.68,30.7,9128,25.2159737765521,25.3803543096457,25.2159737765521,25.2324118298615,11105.9379455895,0.0,1.0
2021-09-23,30.28,30.399,30.23,30.23,15395,25.3886625045205,25.488439612778,25.3467393497905,25.3467393497905,18360.9750973293,0.61010849,1.0
2021-09-24,30.21,30.2846,30.11,30.11,4275,25.3299700878984,25.3925194347557,25.2461237784383,25.2461237784383,5098.61439045684,0.0,1.0
2021-09-27,30.3835,30.455,30.35,30.35,16005,25.4754434348117,25.5353935460757,25.4473549211426,25.4473549211426,19088.4966828682,0.0,1.0
2021-09-28,30.03,30.18,29.981,30.16,16847,25.1790467308703,25.3048161950604,25.1379620392348,25.2880469331684,20092.7150025792,0.0,1.0
2021-09-29,30.13,30.23,30.06,30.2,6994,25.2628930403304,25.3467393497905,25.2042006237083,25.3215854569524,8341.45240862105,0.0,1.0
2021-09-30,29.88,30.1218,29.84,30.12,22364,25.0532772666801,25.2560176429546,25.019738742896,25.2545084093843,26672.6110475267,0.0,1.0
2021-10-01,30.0057,30.0057,29.72,29.88,2622,25.1586720776714,25.1586720776714,24.9191231715439,25.0532772666801,3127.15015948019,0.0,1.0
2021-10-04,29.9133,29.9599,29.84,29.89,8915,25.0811980877303,25.1202704679387,25.019738742896,25.0616618976261,10632.5490739,0.0,1.0
2021-10-05,30.08,30.19,29.941,30.09,9877,25.2209698856003,25.3132008260064,25.1044235154508,25.2293545165463,11779.8863940449,0.0,1.0
2021-10-06,29.95,29.98,29.64,29.73,10046,25.1119696833022,25.1371235761402,24.8520461239758,24.9275078024899,11981.4456529893,0.0,1.0
2021-10-07,30.0966,30.22,30.03,30.03,9694,25.2348883729707,25.3383547188445,25.1790467308703,25.1790467308703,11561.6299183833,0.0,1.0
2021-10-08,30.14,30.1903,30.08,30.13,3783,25.2712776712764,25.3134523649348,25.2209698856003,25.2628930403304,4511.82648867793,0.0,1.0
2021-10-11,30.0771,30.3,30.0771,30.11,15966,25.218538342626,25.4054317664125,25.218538342626,25.2461237784383,19041.9830077272,0.0,1.0
2021-10-12,29.96,30.08,29.96,30.08,4789,25.1203543142482,25.2209698856003,25.1203543142482,25.2209698856003,5711.64077564859,0.0,1.0
2021-10-13,30.08,30.12,29.89,29.9,8839,25.2209698856003,25.2545084093843,25.0616618976261,25.0700465285721,10541.9070402919,0.0,1.0
2021-10-14,30.42,30.46,30.3297,30.37,4360,25.5060473377647,25.5395858615487,25.4303341203222,25.4641241830346,5199.99034909748,0.0,1.0
2021-10-15,30.4802,30.5448,30.43,30.44,4614,25.5565228160597,25.6106875319709,25.5144319687107,25.5228165996567,5502.92556668252,0.0,1.0
2021-10-18,30.33,30.381,30.27,30.37,6000,25.4305856592506,25.4733472770752,25.3802778735745,25.4641241830346,7155.95002169379,0.0,1.0
2021-10-19,30.435,30.439,30.3,30.4,4789,25.5186242841837,25.5219781365621,25.4054317664125,25.4892780758726,5711.64077564859,0.0,1.0
2021-10-20,30.585,30.6142,30.4001,30.4001,8538,25.6443937483738,25.6688768707362,25.4893619221821,25.4893619221821,10182.9168808703,0.0,1.0
2021-10-21,30.36,30.46,30.28,30.3943,9687,25.4557395520886,25.5395858615487,25.3886625045205,25.4844988362334,11553.2813100246,0.0,1.0
2021-10-22,30.4351,30.455,30.3134,30.44,5386,25.5187081304931,25.5353935460757,25.4166671718802,25.5228165996567,6423.65780280714,0.0,1.0
2021-10-25,30.46,30.49,30.38,30.38,8386,25.5395858615487,25.5647397543867,25.4725088139806,25.4725088139806,10001.632813654,0.0,1.0
2021-10-26,30.4016,30.45,30.34,30.42,7352,25.490619616824,25.5312012306027,25.4389702901966,25.5060473377647,8768.4240932488,0.0,1.0
2021-10-27,30.17,30.3223,30.17,30.265,9145,25.2964315641144,25.4241294934221,25.2964315641144,25.3760855581015,10906.8604913983,0.0,1.0
2021-10-28,30.2552,30.2552,30.12,30.12,18496,25.3678686197744,25.3678686197744,25.2545084093843,25.2545084093843,22059.4086002081,0.0,1.0
2021-10-29,30.11,30.11,30.05,30.065,15092,25.2461237784383,25.2461237784383,25.1958159927623,25.2083929391813,17999.5996212338,0.0,1.0
2021-11-01,30.28,30.37,30.18,30.18,14431,25.3886625045205,25.4641241830346,25.3048161950604,25.3048161950604,17211.2524605105,0.0,1.0
2021-11-02,30.3301,30.37,30.2173,30.23,7014,25.43066950556,25.4641241830346,25.336090868489,25.3467393497905,8365.30557536006,0.0,1.0
2021-11-03,30.5,30.52,30.22,30.22,5889,25.5731243853328,25.5898936472248,25.3383547188445,25.3383547188445,7023.56494629245,0.0,1.0
2021-11-04,30.32,30.49,30.21,30.28,22654,25.4222010283046,25.5647397543867,25.3299700878984,25.3886625045205,27018.4819652418,0.0,1.0
2021-11-05,30.54,30.54,30.38,30.4,11328,25.6066629091168,25.6066629091168,25.4725088139806,25.4892780758726,13510.4336409579,0.0,1.0
2021-11-08,30.49,30.56,30.42,30.5,8754,25.5647397543867,25.6234321710088,25.5060473377647,25.5731243853328,10440.5310816513,0.0,1.0
2021-11-09,30.4452,30.53,30.37,30.47,9775,25.5271766077486,25.5982782781708,25.4641241830346,25.5479704924947,11658.2352436761,0.0,1.0
2021-11-10,30.36,30.545,30.33,30.35,5249,25.4557395520886,25.6108552245898,25.4305856592506,25.4473549211426,6260.26361064512,0.0,1.0
2021-11-11,30.4966,30.55,30.45,30.49,27155,25.5702736108111,25.6150475400628,25.5312012306027,25.5647397543867,32386.6371398492,0.0,1.0
2021-11-12,30.6,30.61,30.49,30.49,6832,25.6569706947929,25.6653553257389,25.5647397543867,25.5647397543867,8148.24175803532,0.0,1.0
2021-11-15,30.53,30.63,30.53,30.58,14618,25.5982782781708,25.6821245876309,25.5982782781708,25.6402014329008,17434.27956952,0.0,1.0
2021-11-16,30.45,30.6991,30.45,30.67,14153,25.5312012306027,25.7400623874678,25.5312012306027,25.7156631114149,16879.6934428387,0.0,1.0
2021-11-17,30.4051,30.4457,30.37,30.37,20318,25.4935542376551,25.5275958392959,25.4641241830346,25.4641241830346,24232.4320901291,0.0,1.0
2021-11-18,30.23,30.3199,30.15,30.3199,9492,25.3467393497905,25.4221171819951,25.2796623022224,25.4221171819951,11320.7129343196,0.0,1.0
2021-11-19,30.05,30.23,30.02,30.2,9001,25.1958159927623,25.3467393497905,25.1706620999242,25.3215854569524,10735.1176908776,0.0,1.0
2021-11-22,30.21,30.3615,30.21,30.32,11301,25.3299700878984,25.4569972467305,25.3299700878984,25.4222010283046,13478.2318658603,0.0,1.0
2021-11-23,30.4348,30.4348,30.32,30.33,6301,25.5184565915648,25.5184565915648,25.4222010283046,25.4305856592506,7514.94018111542,0.0,1.0
2021-11-24,30.3341,30.36,30.271,30.36,8754,25.4340233579384,25.4557395520886,25.3811163366691,25.4557395520886,10440.5310816513,0.0,1.0
2021-11-26,29.8968,30.0,29.82,29.99,10042,25.0673634466694,25.1538928380322,25.002969481004,25.1455082070862,11976.6750196415,0.0,1.0
2021-11-29,30.0025,30.17,29.89,30.17,7988,25.1559889957687,25.2964315641144,25.0616618976261,25.2964315641144,9526.95479554835,0.0,1.0
2021-11-30,29.5359,29.78,29.44,29.78,18245,24.7647621158279,24.96943095722,24.6843535050556,24.96943095722,21760.0513576338,0.0,1.0
2021-12-01,29.48,29.95,29.41,29.801,27324,24.7178920288397,25.1119696833022,24.6591996122176,24.9870386822066,32588.1963987935,0.0,1.0
2021-12-02,29.72,29.8592,29.47,29.47,157098,24.9191231715439,25.0358372343124,24.7095073978936,24.7095073978936,187364.239418009,0.0,1.0
2021-12-03,29.7747,29.7747,29.6401,29.6986,2996,24.9649871028186,24.9649871028186,24.8521299702853,24.9011800613195,3573.2043774991,0.0,1.0
2021-12-06,30.14,30.24,29.98,29.98,7926,25.2712776712764,25.3551239807365,25.1371235761402,25.1371235761402,9453.00997865749,0.0,1.0
2021-12-07,30.43,30.5,30.25,30.25,11124,25.5144319687107,25.5731243853328,25.3635086116825,25.3635086116825,13267.1313402203,0.0,1.0
2021-12-08,30.395,30.45,30.3,30.45,9185,25.4850857603996,25.5312012306027,25.4054317664125,25.5312012306027,10954.5668248763,0.0,1.0
2021-12-09,30.25,30.34,30.19,30.22,11647,25.3635086116825,25.4389702901966,25.3132008260064,25.3383547188445,13890.8916504446,0.0,1.0
2021-12-10,30.56,30.65,30.47,30.47,8004,25.6234321710088,25.6988938495229,25.5479704924947,25.5479704924947,9546.03732893953,0.0,1.0
2021-12-13,30.5354,30.58,30.46,30.46,4263,25.6028059788816,25.6402014329008,25.5395858615487,25.5395858615487,5084.30249041345,0.0,1.0
2021-12-14,30.49,30.61,30.47,30.577,10120,25.5647397543867,25.6653553257389,25.5479704924947,25.637686043617,12069.7023699236,0.0,1.0
2021-12-15,30.85,30.9,30.48,30.61,10188,25.8665864684431,25.9085096231732,25.5563551234407,25.6653553257389,12150.8031368361,0.0,1.0
2021-12-16,31.1589,31.24,31.05,31.05,10882,26.1255877183654,26.1935870753375,26.0342790873633,26.0342790873633,12978.5080226786,0.0,1.0
2021-12-17,31.0261,31.19,31.0,31.0,6647,26.0142398194024,26.1516639206075,25.9923559326333,25.9923559326333,7927.59996569977,0.0,1.0
2021-12-20,30.8946,30.9,30.6897,30.6901,4657,25.9039819224623,25.9085096231732,25.7321808343786,25.7325162196164,5554.20987517134,0.0,1.0
2021-12-21,31.2428,31.276,31.12,31.12,2947,26.1959347720024,26.2237717467432,26.0929715039854,26.0929715039854,3514.76411898861,0.0,1.0
2021-12-22,31.3351,31.35,31.09,31.16,13527,26.2733249156341,26.2858180157437,26.0678176111474,26.1265100277695,16133.0893239087,0.0,1.0
2021-12-23,31.29,31.36,31.2,31.2,23226,26.47258364937,26.5318064315833,26.3964400722385,26.3964400722385,27452.6109587832,0.28274759,1.0
2021-12-27,31.38,31.38,31.03,31.03,3207,26.5487272265015,26.5487272265015,26.2526133154347,26.2526133154347,3790.60205566252,0.0,1.0
2021-12-28,31.38,31.6,31.38,31.6,3748,26.5487272265015,26.7348559706006,26.5487272265015,26.7348559706006,4430.05191912164,0.0,1.0
2021-12-29,31.4816,31.53,31.42,31.476,11542,26.6346848646854,26.6756331883872,26.5825688163377,26.6299470421083,13642.3850721724,0.0,1.0
2021-12-30,31.43,31.8,31.4084,31.8,127807,26.5910292137967,26.9040639197816,26.5727547552852,26.9040639197816,151065.006837562,0.0,1.0
2021-12-31,31.48,31.56,31.25,31.25,17496,26.633331201092,26.7010143807644,26.4387420595338,26.4387420595338,20679.8795029222,0.0,1.0
2022-01-03,31.73,31.73,31.51,31.58,3496,26.8448411375682,26.8448411375682,26.6587123934691,26.7179351756825,4132.19357237175,0.0,1.0
2022-01-04,32.0,32.08,31.83,31.8548,20885,27.0732718689626,27.140955048635,26.9294451121587,26.9504268978572,24685.6014756819,0.0,1.0
2022-01-05,31.97,32.36,31.97,32.21,9774,27.0478906765854,27.3778461774884,27.0478906765854,27.2509402156027,11552.6487346572,0.0,1.0
2022-01-06,32.16,32.19,32.0,32.19,6040,27.2086382283074,27.2340194206846,27.0732718689626,27.2340194206846,7139.14450146606,0.0,1.0
2022-01-07,32.55,32.58,32.26,32.26,30205,27.5385937292104,27.5639749215875,27.2932422028979,27.2932422028979,35701.6323951626,0.0,1.0
2022-01-10,32.71,32.71,32.3964,32.55,8493,27.6739600885552,27.6739600885552,27.4086420242394,27.5385937292104,10038.5354720118,0.0,1.0
2022-01-11,32.99,32.99,32.59,32.69,27335,27.9108512174086,27.9108512174086,27.5724353190466,27.6570392936371,32309.3567793998,0.0,1.0
2022-01-12,33.2548,33.2548,33.052,33.23,42930,28.1348825421243,28.1348825421243,27.9633056816547,28.1139007564258,50742.2969284665,0.0,1.0
2022-01-13,33.33,33.509,33.24,33.26,54032,28.1985047310164,28.3499458455334,28.1223611538849,28.139281948803,63864.6118713929,0.0,1.0
2022-01-14,33.61,33.7,33.3688,33.3876,69909,28.4353958598698,28.5115394370012,28.2313310731575,28.2472366203805,82630.8696942037,0.0,1.0
2022-01-18,33.42,33.5391,33.235,33.42,198139,28.2746483081478,28.3754116418851,28.1181309551554,28.2746483081478,234195.853042381,0.0,1.0
2022-01-19,33.51,34.41,33.42,33.61,174128,28.3507918852793,29.1122276565938,28.2746483081478,28.4353958598698,205815.389693921,0.0,1.0
2022-01-20,33.2,33.78,33.18,33.63,56646,28.0885195640487,28.5792226166736,28.0715987691306,28.4523166547879,66954.3012301401,0.0,1.0
2022-01-21,32.91,33.13,32.8,33.13,94203,27.8431680377362,28.0292967818353,27.7501036656867,28.0292967818353,111345.832693975,0.0,1.0
2022-01-24,32.755,32.755,31.9001,32.49,241562,27.7120318771209,27.7120318771209,26.9887524983467,27.4878313444561,285520.864911117,0.0,1.0
2022-01-25,32.94,33.24,32.42,32.42,59493,27.8685492301134,28.1223611538849,27.4286085622427,27.4286085622427,70319.3913618741,0.0,1.0
2022-01-26,32.67,33.189,32.565,33.13,161641,27.640118498719,28.0792131268437,27.551284325399,28.0292967818353,191056.035821436,0.0,1.0
2022-01-27,32.9,33.15,32.69,33.14,79606,27.8347076402772,28.0462175767534,27.6570392936371,28.0377571792944,94092.5061562428,0.0,1.0
2022-01-28,32.8104,32.86,32.43,32.86,62032,27.7589024790441,27.800866050441,27.4370689597018,27.800866050441,73320.4324031361,0.0,1.0
2022-01-31,32.94,32.94,32.6,32.69,42392,27.8685492301134,27.8685492301134,27.5808957165057,27.6570392936371,50106.3929977068,0.0,1.0
2022-02-01,33.3,33.31,32.9449,32.98,34017,28.1731235386392,28.1815839360983,27.8726948248683,27.9023908199496,40207.3308785382,0.0,1.0
2022-02-02,33.33,33.425,33.06,33.28,62442,28.1985047310164,28.2788785068773,27.970073999622,28.1562027437211,73805.0432053879,0.0,1.0
2022-02-03,33.315,34.32,33.26,34.32,346617,28.1858141348278,29.0360840794624,28.139281948803,29.0360840794624,409693.5181564,0.0,1.0
2022-02-04,33.36,33.6,33.03,33.28,344683,28.2238859233935,28.4269354624107,27.9446928072448,28.1562027437211,407407.573542852,0.0,1.0
2022-02-07,33.59,33.734,33.418,33.49,175706,28.4184750649517,28.540304788362,28.272956228656,28.3338710903612,207680.550293807,0.0,1.0
2022-02-08,33.848,33.85,33.64,33.83,93745,28.6367533193952,28.638445398887,28.4607770522469,28.6215246039689,110804.486968532,0.0,1.0
2022-02-09,33.93,34.08,33.8475,34.08,107591,28.7061285785594,28.8330345404452,28.6363302995222,28.8330345404452,127170.148353847,0.0,1.0
2022-02-10,33.77,34.18,33.69,33.76,170211,28.5707622192146,28.9176385150357,28.5030790395422,28.5623018217555,201185.583566066,0.0,1.0
2022-02-11,33.9,34.31,33.77,33.81,104345,28.6807473861823,29.0276236820033,28.5707622192146,28.6046038090508,123333.449173092,0.0,1.0
2022-02-14,33.68,33.94,33.4,33.83,171126,28.4946186420831,28.7145889760185,28.2577275132297,28.6215246039689,202267.093039384,0.0,1.0
2022-02-15,33.67,33.77,33.49,33.77,105433,28.4861582446241,28.5707622192146,28.3338710903612,28.5707622192146,124619.440765409,0.0,1.0
2022-02-16,33.86,34.11,33.76,33.78,157711,28.6469057963461,28.8584157328223,28.5623018217555,28.5792226166736,186410.863985217,0.0,1.0
2022-02-17,33.6047,33.76,33.55,33.75,34451,28.4309118492165,28.5623018217555,28.3846334751155,28.5538414242965,40720.3091423853,0.0,1.0
2022-02-18,33.59,33.7399,33.4523,33.67,76206,28.4184750649517,28.5452964228629,28.3019753919406,28.4861582446241,90073.782430252,0.0,1.0
2022-02-22,33.23,33.64,33.1401,33.64,92295,28.1139007564258,28.4607770522469,28.037841783269,28.4607770522469,109090.619497154,0.0,1.0
2022-02-23,33.26,33.57,33.22,33.57,91461,28.139281948803,28.4015542700336,28.1054403589668,28.4015542700336,108104.85020672,0.0,1.0
2022-02-24,32.53,32.67,32.0711,32.67,134914,27.5216729342923,27.640118498719,27.1334252948965,27.640118498719,159465.321402449,0.0,1.0
2022-02-25,33.42,33.42,32.8,32.81,56821,28.2746483081478,28.2746483081478,27.7501036656867,27.7585640631457,67161.147304272,0.0,1.0
2022-02-28,33.1,33.22,32.8048,32.95,61283,28.0039155894582,28.1054403589668,27.754164656467,27.8770096275724,72435.1312058517,0.0,1.0
2022-03-01,32.7677,33.1,32.6088,33.08,47651,27.7227765818939,28.0039155894582,27.5883408662696,27.9869947945401,56322.4130197615,0.0,1.0
2022-03-02,33.45,33.54,32.9973,33.12,83162,28.300029500525,28.3761730776564,27.9170273075537,28.0208363843763,98295.6183826026,0.0,1.0
2022-03-03,33.18,33.46,33.08,33.39,40568,28.0715987691306,28.308489897984,27.9869947945401,28.2492671157707,47950.4659164694,0.0,1.0
2022-03-04,32.89,32.89,32.55,32.61,55292,27.8262472428181,27.8262472428181,27.5385937292104,27.5893561139647,65353.9036051426,0.0,1.0
2022-03-07,32.39,32.92,32.2863,32.92,87367,27.4032273698656,27.8516284351953,27.3154930482152,27.8516284351953,103265.8340496,0.0,1.0
2022-03-08,32.44,32.78,32.34,32.62,204158,27.4455293571608,27.7331828707686,27.3609253825703,27.5978165114238,241310.176014952,0.0,1.0
2022-03-09,32.76,32.97,32.4,32.89,84659,27.7162620758505,27.8939304224905,27.4116877673246,27.8262472428181,100065.038799605,0.0,1.0
2022-03-10,32.71,32.82,32.5101,32.6,45545,27.6739600885552,27.7670244606048,27.5048367433488,27.5808957165057,53833.1682647801,0.0,1.0
2022-03-11,32.4,32.88,32.39,32.81,77182,27.4116877673246,27.8177868453591,27.4032273698656,27.7585640631457,91227.3925351248,0.0,1.0
2022-03-14,32.2,32.62,32.1595,32.62,102272,27.2424798181436,27.5978165114238,27.2082152084345,27.5978165114238,120883.209677804,0.0,1.0
2022-03-15,32.3191,32.33,32.0,32.24,32892,27.3432431518809,27.3524649851113,27.0732718689626,27.2763214079798,38877.6061162619,0.0,1.0
2022-03-16,32.64,32.75,32.25,32.64,50203,27.6147373063419,27.7078016783914,27.2847818054389,27.6147373063419,59338.8197693874,0.0,1.0
2022-03-17,33.08,33.17,32.69,32.84,141120,27.9869947945401,28.0631383716715,27.6570392936371,27.7839452555229,166800.674179949,0.0,1.0
2022-03-18,33.23,33.25,32.9201,33.05,102504,28.1139007564258,28.130821551344,27.8517130391699,27.9616136021629,121157.428473225,0.0,1.0
2022-03-21,33.52,33.6151,33.4073,33.42,69680,28.3592522827383,28.4397106625739,28.2639036033748,28.2746483081478,82360.1968314827,0.0,1.0
2022-03-22,33.66,33.77,33.545,33.77,79685,28.477697847165,28.5707622192146,28.380403276386,28.5707622192146,94185.8823839939,0.0,1.0
2022-03-23,33.61,33.77,33.48,33.48,53130,28.4353958598698,28.5707622192146,28.3254106929021,28.3254106929021,62798.468106439,0.0,1.0
2022-03-24,33.58,33.845,33.46,33.51,131085,28.6366955518013,28.8626849598188,28.5343607255293,28.577000236476,153713.066929718,0.26793172,1.0
2022-03-25,33.91,33.91,33.6233,33.82,144421,28.9181163240495,28.9181163240495,28.6736213682812,28.8413652043455,169351.144975068,0.0,1.0
2022-03-28,33.53,33.76,33.41,33.76,69579,28.5940560408546,28.7901977912094,28.4917212145826,28.7901977912094,81589.8194599143,0.0,1.0
2022-03-29,33.73,33.7921,33.4901,33.76,104148,28.7646140846414,28.8175723572372,28.5600297111192,28.7901977912094,122126.166186797,0.0,1.0
2022-03-30,33.92,34.04,33.81,33.81,87761,28.9266442262389,29.0289790525109,28.8328373021561,28.8328373021561,102910.420466255,0.0,1.0
2022-03-31,33.54,34.87,33.54,33.85,564258,28.602583943044,29.7367949342261,28.602583943044,28.8669489109135,661660.9659353,0.0,1.0
2022-04-01,34.0,34.02,33.69,33.78,98206,28.9948674437536,29.0119232481323,28.7305024758841,28.8072535955881,115158.450249074,0.0,1.0
2022-04-04,34.02,34.0626,33.88,34.06,38669,29.0119232481323,29.0482521114589,28.8925326174815,29.0460348568896,45344.094176338,0.0,1.0
2022-04-05,33.67,34.1189,33.67,34.02,124848,28.7134466715054,29.0962642007848,28.7134466715054,29.0119232481323,146399.4276999,0.0,1.0
2022-04-06,33.86,33.91,33.5838,33.65,143989,28.8754768131028,28.9181163240495,28.6399361546333,28.6963908671267,168844.572560882,0.0,1.0
2022-04-07,34.05,34.11,33.67,33.94,275987,29.0375069547003,29.0886743678363,28.7134466715054,28.9437000306176,323628.2427641,0.0,1.0
2022-04-08,34.31,34.46,34.09,34.09,390942,29.2592324116231,29.3871509444632,29.0716185634576,29.0716185634576,458426.927654864,0.0,1.0
2022-04-11,34.09,34.33,34.0713,34.2,149447,29.0716185634576,29.2762882160018,29.0556713863636,29.1654254875404,175244.739775303,0.0,1.0
2022-04-12,34.13,34.4,34.0481,34.27,94450,29.105730172215,29.3359835313272,29.0358866532843,29.2251208028658,110754.084536842,0.0,1.0
2022-04-13,34.45,34.5,34.1619,34.35,177416,29.3786230422739,29.4212625532206,29.132934180199,29.2933440203805,208041.785729892,0.0,1.0
2022-04-14,34.48,34.6399,34.41,34.51,266294,29.4042067488419,29.5405679048494,29.3445114335165,29.4297904554099,312262.02422079,0.0,1.0
2022-04-18,34.4,34.55,34.31,34.53,103229,29.3359835313272,29.4639020641673,29.2592324116231,29.4468462597886,121048.527185321,0.0,1.0
2022-04-19,34.42,34.46,34.16,34.16,327508,29.3530393357058,29.3871509444632,29.131313878783,29.131313878783,384042.866262488,0.0,1.0
2022-04-20,34.59,34.69,34.4,34.54,281236,29.4980136729246,29.583292694818,29.3359835313272,29.4553741619779,329783.332120732,0.0,1.0
2022-04-21,34.14,34.68,34.07,34.68,190706,29.1142580744043,29.5747647926287,29.054562759079,29.5747647926287,223625.923194102,0.0,1.0
2022-04-22,33.48,34.1,33.47,34.1,167688,28.5514165299079,29.080146465647,28.5428886277186,29.080146465647,196634.525440063,0.0,1.0
2022-04-25,33.17,33.29,32.64,33.29,127548,28.2870515620384,28.3893863883105,27.8350727460034,28.3893863883105,149565.505288566,0.0,1.0
2022-04-26,32.715,33.1386,32.715,33.07,114639,27.8990320124235,28.2602739491639,27.8990320124235,28.201772540145,134428.136550757,0.0,1.0
2022-04-27,32.89,33.1207,32.71,32.93,110601,28.0482703007369,28.245009004245,27.8947680613288,28.0823819094943,129693.091623708,0.0,1.0
2022-04-28,33.29,33.4013,32.85,33.11,71700,28.3893863883105,28.4843019396778,28.0141586919796,28.2358841489024,84076.9492990105,0.0,1.0
2022-04-29,32.79,33.3754,32.7609,33.34,242139,27.9629912788435,28.4622146730075,27.9381750834726,28.4320258992572,283937.356015525,0.0,1.0
2022-05-02,32.83,32.9399,32.45,32.93,100589,27.9971028876009,28.0908245326617,27.673042604406,28.0823819094943,117952.806876404,0.0,1.0
2022-05-03,33.19,33.2874,32.96,32.96,137990,28.3041073664171,28.3871691337413,28.1079656160623,28.1079656160623,161810.017207398,0.0,1.0
2022-05-04,33.86,33.91,33.15,33.31,74103,28.8754768131028,28.9181163240495,28.2699957576597,28.4064421926892,86894.758352923,0.0,1.0
2022-05-05,33.22,33.62,32.91,33.62,364792,28.3296910729851,28.6708071605587,28.0653261051156,28.6708071605587,427762.879897973,0.0,1.0
2022-05-06,33.31,33.34,32.948,33.28,405284,28.4064421926892,28.4320258992572,28.0977321334351,28.3808584861212,475244.662757324,0.0,1.0
2022-05-09,32.4199,32.92,32.32,32.92,179390,27.6473736188161,28.0738540073049,27.5621798759446,28.0738540073049,210356.540233605,0.0,1.0
2022-05-10,32.37,32.78,32.1543,32.78,111384,27.6048193868913,27.9544633766542,27.4208725366672,27.9544633766542,130611.254124421,0.0,1.0
2022-05-11,32.48,33.02,32.445,32.61,172609,27.698626310974,28.1591330291983,27.6687786533113,27.8094890394354,202404.995000738,0.0,1.0
2022-05-12,32.38,32.475,32.0398,32.35,396719,27.6133472890806,27.6943623598793,27.3232280565993,27.5877635825126,465201.16107328,0.0,1.0
2022-05-13,32.88,32.8941,32.5797,32.72,105699,28.0397423985476,28.0517667406346,27.7836494958017,27.9032959635182,123944.901868286,0.0,1.0
2022-05-16,33.23,33.36,32.89,32.91,410226,28.3382189751745,28.4490817036359,28.0482703007369,28.0653261051156,481039.757365911,0.0,1.0
2022-05-17,33.74,33.81,33.49,33.81,148396,28.7731419868308,28.8328373021561,28.5599444320973,28.8328373021561,174012.314758381,0.0,1.0
2022-05-18,33.18,33.698,33.0506,33.66,161866,28.2955794642278,28.7373247976355,28.1852284098977,28.7049187693161,189807.524061836,0.0,1.0
2022-05-19,33.32,33.513,33.0,33.19,298009,28.4149700948785,28.5795586071328,28.1420772248197,28.3041073664171,349451.709674321,0.0,1.0
2022-05-20,33.52,33.79,33.0901,33.79,263581,28.5855281386653,28.8157814977775,28.2189136235456,28.8157814977775,309080.702554846,0.0,1.0
2022-05-23,34.02,34.15,33.83,33.95,203360,29.0119232481323,29.1227859765937,28.8498931065348,28.9522279328069,238464.273492981,0.0,1.0
2022-05-24,34.21,34.295,33.8297,33.94,392956,29.1739533897297,29.2464405583391,28.8496372694691,28.9437000306176,460788.587011743,0.0,1.0
2022-05-25,34.45,34.53,34.18,34.2,296275,29.3786230422739,29.4468462597886,29.1483696831617,29.1654254875404,347418.3842896,0.0,1.0
2022-05-26,34.55,34.63,34.4419,34.57,379094,29.4639020641673,29.532125281682,29.3717154415005,29.4809578685459,444533.710147267,0.0,1.0
2022-05-27,34.7,34.74,34.46,34.74,272834,29.5918205970073,29.6259322057647,29.3871509444632,29.6259322057647,319930.967713337,0.0,1.0
2022-05-31,34.46,34.75,34.39,34.75,458123,29.3871509444632,29.634460107954,29.3274556291378,29.634460107954,537204.801167511,0.0,1.0
2022-06-01,34.37,34.69,34.165,34.69,396908,29.3103998247591,29.583292694818,29.1355778298777,29.583292694818,465422.786504487,0.0,1.0
2022-06-02,34.67,34.68,34.19,34.61,530515,29.5662368904393,29.5747647926287,29.156897585351,29.5150694773033,622093.204426284,0.0,1.0
2022-06-03,34.47,34.5694,34.3101,34.55,242886,29.3956788466525,29.4804461944146,29.259317690645,29.4639020641673,284813.304148389,0.0,1.0
2022-06-06,34.5,34.78,34.4341,34.78,285437,29.4212625532206,29.6600438145221,29.3650636777928,29.6600438145221,334709.51432443,0.0,1.0
2022-06-07,34.89,34.89,34.375,34.4,345195,29.7538507386048,29.7538507386048,29.3146637758538,29.3359835313272,404783.019710905,0.0,1.0
2022-06-08,34.49,34.7458,34.45,34.65,300450,29.4127346510312,29.6308783890345,29.3786230422739,29.5491810860606,352314.078338741,0.0,1.0
2022-06-09,33.86,34.46,33.86,34.46,268865,28.8754768131028,29.3871509444632,28.8754768131028,29.3871509444632,315276.833657998,0.0,1.0
2022-06-10,33.31,33.55,33.16,33.55,272974,28.4064421926892,28.6111118452333,28.2785236598491,28.6111118452333,320095.134699415,0.0,1.0
2022-06-13,32.37,32.777,32.2,32.75,569979,27.6048193868913,27.9519050059974,27.4598450496725,27.9288796700862,668369.532559284,0.0,1.0
2022-06-14,32.07,32.4999,31.8241,32.45,907901,27.3489823212111,27.7155968363308,27.1392812063753,27.673042604406,1064624.07734339,0.0,1.0
2022-06-15,32.28,32.44,31.8299,32.38,381829,27.5280682671872,27.6645147022167,27.1442273896451,27.6133472890806,447740.829482453,0.0,1.0
2022-06-16,31.71,31.8799,31.4937,31.56,350974,27.0419778423949,27.1868669005918,26.8575193180395,26.9140593095548,411559.598371979,0.0,1.0
2022-06-17,31.17,31.68,31.0,31.68,381821,26.5814711241706,27.0163941358269,26.4364967869518,27.0163941358269,447731.448511819,0.0,1.0
2022-06-21,31.74,31.8199,31.5745,31.75,455524,27.0675615489629,27.1356994874557,26.9264247677293,27.0760894511522,534157.158333089,0.0,1.0
2022-06-22,31.35,31.58,31.134,31.33,312544,26.7349733635787,26.9311151139335,26.550770676289,26.7179175592,366495.760693304,0.0,1.0
2022-06-23,30.77,31.05,30.46,31.05,307351,26.482716447684,26.7237031426906,26.2159097496411,26.7237031426906,357108.013775039,0.28419816,1.0
2022-06-24,31.48,31.48,30.84,30.84,211146,27.0937898528792,27.0937898528792,26.5429631214357,26.5429631214357,245328.398725055,0.0,1.0
2022-06-27,31.51,31.72,31.452,31.55,178151,27.1196098559156,27.3003498771705,27.0696911833785,27.1540365266308,206991.842427833,0.0,1.0
2022-06-28,31.42,31.9199,31.38,31.67,308108,27.0421498468064,27.4723971640698,27.0077231760911,27.2573165387765,357987.564407468,0.0,1.0
2022-06-29,31.145,31.52,31.13,31.52,336864,26.8054664856392,27.1282165235944,26.792556484121,27.1282165235944,391398.869541062,0.0,1.0
2022-06-30,30.8,30.8994,30.46,30.76,303696,26.5085364507204,26.5940867274478,26.2159097496411,26.4741097800052,352861.306296138,0.0,1.0
2022-07-01,30.86,30.86,30.26,30.46,301575,26.5601764567933,26.5601764567933,26.0437763960649,26.2159097496411,350396.937879517,0.0,1.0
2022-07-05,30.1,30.1,29.63,29.92,423801,25.9060697132041,25.9060697132041,25.5015563323002,25.7511496949856,492410.089265612,0.0,1.0
2022-07-06,29.9134,30.08,29.67,29.93,301879,25.7454692943176,25.8888563778464,25.5359830030154,25.7597563626644,350750.152400333,0.0,1.0
2022-07-07,30.49,30.51,30.29,30.37,319314,26.2417297526775,26.2589430880351,26.0695963991014,26.1384497405318,371007.702303109,0.0,1.0
2022-07-08,30.55,30.67,30.38,30.56,250597,26.2933697587503,26.396649770896,26.1470564082106,26.3019764264291,291166.116030153,0.0,1.0
2022-07-11,30.05,30.22,30.01,30.16,95930,25.86303637481,26.0093497253497,25.8286097040948,25.9577097192769,111460.095335429,0.0,1.0
2022-07-12,30.03,30.25,29.9,29.9,373238,25.8458230394524,26.0351697283861,25.733936359628,25.733936359628,433661.451712759,0.0,1.0
2022-07-13,29.95,30.065,29.64,29.82,146592,25.776969698022,25.8759463763282,25.510162999979,25.6650830181975,170323.759985523,0.0,1.0
2022-07-14,29.48,29.5,29.13,29.44,281950,25.3724563171181,25.3896696524757,25.0712229483599,25.3380296464029,327594.849159015,0.0,1.0
2022-07-15,29.97,29.97,29.6,29.72,267645,25.7941830333796,25.7941830333796,25.4757363292638,25.5790163414095,310974.014552809,0.0,1.0
2022-07-18,30.15,30.519,30.1099,30.29,487294,25.9491030515981,26.266689088946,25.9145903142061,26.0695963991014,566181.962851898,0.0,1.0
2022-07-19,30.85,30.8699,30.47,30.81,332826,26.5515697891145,26.5686970577953,26.2245164173199,26.5171431183992,386707.158241525,0.0,1.0
2022-07-20,30.61,30.9,30.479,30.9,303721,26.3450097648231,26.5946031275085,26.2322624182308,26.5946031275085,352890.353542916,0.0,1.0
2022-07-21,30.58,30.63,30.21,30.39,290169,26.3191897617867,26.3622231001807,26.0007430576709,26.1556630758894,337144.422009655,0.0,1.0
2022-07-22,30.5,30.73,30.33,30.73,150452,26.2503364203563,26.4482897769688,26.1040230698166,26.4482897769688,174808.654888001,0.0,1.0
2022-07-25,30.76,30.8,30.6,30.8,179631,26.4741097800052,26.5085364507204,26.3364030971443,26.5085364507204,208711.439437074,0.0,1.0
2022-07-26,30.53,30.68,30.52,30.655,426003,26.2761564233927,26.4052564385748,26.2675497557139,26.3837397693778,494968.570761793,0.0,1.0
2022-07-27,30.96,31.0,30.5188,30.74,508029,26.6462431335813,26.6806698042965,26.2665169555924,26.4568964446476,590273.749329332,0.0,1.0
2022-07-28,31.09,31.12,30.695,30.85,374257,26.7581298134058,26.7839498164422,26.418166440093,26.5515697891145,434845.417491418,0.0,1.0
2022-07-29,31.34,31.38,30.9284,31.11,238569,26.9732965053759,27.0077231760911,26.6190460637163,26.7753431487634,277190.904660461,0.0,1.0
2022-08-01,31.25,31.33,31.14,31.26,228493,26.8958364962667,26.9646898376971,26.8011631517998,26.9044431639455,265483.702319172,0.0,1.0
2022-08-02,30.91,31.2,30.9003,31.2,452119,26.6032097951873,26.8528031578726,26.5948613275389,26.8528031578726,525312.48663566,0.0,1.0
2022-08-03,31.04,31.09,30.8336,31.08,259047,26.7150964750118,26.7581298134058,26.5374548541212,26.749523145727,300984.085441018,0.0,1.0
2022-08-04,31.03,31.1,30.9879,31.1,155816,26.706489807333,26.7667364810846,26.6702557364052,26.7667364810846,181041.032156627,0.0,1.0
2022-08-05,31.14,31.17,30.96,30.97,204565,26.8011631517998,26.8269831548362,26.6462431335813,26.6548498012601,237682.001483291,0.0,1.0
2022-08-08,31.29,31.5,31.2435,31.39,111890,26.9302631669819,27.1110031882368,26.8902421622755,27.0163298437699,130003.857678319,0.0,1.0
2022-08-09,31.19,31.33,31.12,31.29,226632,26.8441964901938,26.9646898376971,26.7839498164422,26.9302631669819,263321.42526904,0.0,1.0
2022-08-10,31.68,31.76,31.57,31.61,348373,27.2659232064553,27.3347765478857,27.1712498619884,27.2056765327037,404771.060067648,0.0,1.0
2022-08-11,31.68,31.8383,31.63,31.77,276106,27.2659232064553,27.4021667558108,27.2228898680613,27.3433832155646,320804.764752257,0.0,1.0
2022-08-12,31.76,31.78,31.495,31.69,320188,27.3347765478857,27.3519898832434,27.1066998543974,27.2745298741341,372023.194050458,0.0,1.0
2022-08-15,31.46,31.48,31.26,31.26,342563,27.0765765175216,27.0937898528792,26.9044431639455,26.9044431639455,398020.479916508,0.0,1.0
2022-08-16,31.79,31.83,31.525,31.525,465054,27.3605965509222,27.3950232216374,27.1325198574338,27.1325198574338,540341.532118447,0.0,1.0
2022-08-17,31.42,31.58,31.26,31.49,254673,27.0421498468064,27.1798565296672,26.9044431639455,27.102396520558,295901.97914479,0.0,1.0
2022-08-18,31.345,31.49,31.25,31.49,165930,26.9775998392153,27.102396520558,26.8958364962667,27.102396520558,192792.386313018,0.0,1.0
2022-08-19,31.04,31.23,30.99,31.23,428523,26.7150964750118,26.8786231609091,26.6720631366177,26.8786231609091,497896.533236986,0.0,1.0
2022-08-22,30.56,30.76,30.524,30.76,244733,26.3019764264291,26.4741097800052,26.2709924227854,26.4741097800052,284352.793825973,0.0,1.0
2022-08-23,30.74,30.871,30.53,30.62,122595,26.4568964446476,26.56964379124,26.2761564233927,26.3536164325019,142441.888748535,0.0,1.0
2022-08-24,30.58,30.676,30.45,30.57,292276,26.3191897617867,26.4018137715032,26.2073030819622,26.3105830941079,339592.52396808,0.0,1.0
2022-08-25,30.88,30.9,30.6,30.72,267797,26.5773897921509,26.5946031275085,26.3364030971443,26.43968310929,311150.621813217,0.0,1.0
2022-08-26,30.23,31.0,30.22,30.91,149325,26.0179563930285,26.6806698042965,26.0093497253497,26.6032097951873,173499.205003263,0.0,1.0
2022-08-29,30.27,30.39,30.14,30.24,179614,26.0523830637438,26.1556630758894,25.9404963839193,26.0265630607073,208691.687309265,0.0,1.0
2022-08-30,29.99,30.39,29.94,30.39,174012,25.8113963687372,26.1556630758894,25.7683630303432,26.1556630758894,202182.780251316,0.0,1.0
2022-08-31,29.79,30.01,29.78,29.9,1038691,25.6392630151611,25.8286097040948,25.6306563474823,25.733936359628,1206844.55211146,0.0,1.0
2022-09-01,29.37,30.56,29.1101,29.5,316666,25.2777829726513,26.3019764264291,25.0540956796791,25.3896696524757,367931.017924413,0.0,1.0
2022-09-02,29.24,29.8413,29.14,29.73,122427,25.1658962928268,25.6834152203534,25.0798296160387,25.5876230090883,142246.691250189,0.0,1.0
2022-09-06,29.14,29.4016,29.1,29.3,216108,25.0798296160387,25.3049800425163,25.0454029453235,25.2175362988996,251093.696265495,0.0,1.0
2022-09-07,29.35,29.38,28.931,29.0,145964,25.2605696372937,25.2863896403301,24.8999502615517,24.9593362685355,169594.093146467,0.0,1.0
2022-09-08,29.24,29.2888,28.98,29.09,182095,25.1658962928268,25.2078968310994,24.9421229331779,25.0367962776447,211574.336079485,0.0,1.0
2022-09-09,29.96,29.985,29.67,29.83,187902,25.7855763657008,25.8070930348978,25.5359830030154,25.6736896858763,218321.430561011,0.0,1.0
2022-09-12,30.42,30.5599,30.36,30.4,118993,26.1814830789258,26.3018903597523,26.129843072853,26.1642697435682,138256.761432803,0.0,1.0
2022-09-13,29.46,30.03,29.41,29.93,106839,25.3552429817605,25.8458230394524,25.3122096433665,25.7597563626644,124135.151939351,0.0,1.0
2022-09-14,29.53,29.62,29.3401,29.52,122402,25.4154896555122,25.4929496646214,25.2520490362916,25.4068829878333,142217.644003411,0.0,1.0
2022-09-15,29.2807,29.46,29.2102,29.32,127938,25.2009254302795,25.3552429817605,25.140248423144,25.2347496342572,148649.866329867,0.0,1.0
2022-09-16,29.17,29.2,28.95,29.06,164907,25.1056496190752,25.1314696221116,24.9163029301414,25.0109762746083,191603.772974873,0.0,1.0
2022-09-19,29.29,29.32,28.81,28.81,143708,25.2089296312208,25.2347496342572,24.7958095826382,24.7958095826382,166972.869597247,0.0,1.0
2022-09-20,28.89,29.03,28.7583,28.98,190739,24.8646629240686,24.9851562715719,24.7513131107387,24.9421229331779,221617.712125346,0.0,1.0
2022-09-21,28.55,29.12,28.54,28.96,142155,24.5720362229892,25.0626162806811,24.5634295553104,24.9249095978203,165168.454627415,0.0,1.0
2022-09-22,28.195,28.31,28.1,28.31,285098,24.6618636778929,24.762452942761,24.5787681982192,24.762452942761,325942.038079046,0.45936961,1.0
2022-09-23,27.15,27.52,26.94,27.52,331751,23.7478134014822,24.0714484275798,23.5641286569404,24.0714484275798,379278.693904418,0.0,1.0
2022-09-26,26.74,27.105,26.62,26.85,245272,23.3891908049958,23.7084523847947,23.284228093829,23.4854066235653,280410.439791663,0.0,1.0
2022-09-27,26.71,27.1677,26.6,26.97,216500,23.3629501272041,23.7632954013793,23.2667343086345,23.5903693347321,247516.472385332,0.0,1.0
2022-09-28,27.35,27.41,26.71,26.78,642244,23.9227512534269,23.9752326090103,23.3629501272041,23.4241783753847,734253.899725843,0.0,1.0
2022-09-29,27.03,27.045,26.68,26.955,175338,23.6428506903155,23.6559710292113,23.3367094494124,23.5772489958362,200457.474527018,0.0,1.0
2022-09-30,26.75,27.0982,26.7185,26.96,244696,23.397937697593,23.7025044978286,23.3703849859117,23.5816224421349,279751.920216172,0.0,1.0
2022-10-03,27.41,27.509,27.09,27.12,112583,23.9752326090103,24.0618268457228,23.6953320458989,23.7215727236906,128711.995429828,0.0,1.0
2022-10-04,28.3,28.33,27.86,27.9,825475,24.7537060501638,24.7799467279555,24.3688427758856,24.4038303462746,943735.150310772,0.0,1.0
2022-10-05,28.05,28.1599,27.6821,27.88,184090,24.535033735233,24.6311620848766,24.2132355565809,24.3863365610801,210463.313632406,0.0,1.0
2022-10-06,27.565,27.845,27.48,27.77,437524,24.1108094442673,24.3557224369898,24.0364608571909,24.2901207425106,500205.067269839,0.0,1.0
2022-10-07,27.215,27.5,27.115,27.46,188619,23.8046682033642,24.0539546423853,23.7171992773919,24.0189670719964,215641.15244734,0.0,1.0
2022-10-10,27.2,27.41,27.1,27.41,271975,23.7915478644684,23.9752326090103,23.7040789384961,23.9752326090103,310938.995736724,0.0,1.0
2022-10-11,27.05,27.405,26.955,27.17,185409,23.6603444755099,23.9708591627116,23.5772489958362,23.7653071866767,211971.277729756,0.0,1.0
2022-10-12,27.03,27.169,26.94,27.01,905841,23.6428506903155,23.764432497417,23.5641286569404,23.625356905121,1035614.63677599,0.0,1.0
2022-10-13,27.69,27.74,26.68,26.78,292689,24.2201456017327,24.2638800647189,23.3367094494124,23.4241783753847,334620.548665083,0.0,1.0
2022-10-14,27.23,27.82,27.21,27.82,223040,23.8177885422601,24.3338552054967,23.8002947570656,24.3338552054967,254993.413398727,0.0,1.0
2022-10-17,27.75,27.87,27.73,27.84,167535,24.2726269573161,24.3775896684829,24.2551331721216,24.3513489906912,191536.592152779,0.0,1.0
2022-10-18,27.92,28.1319,27.7122,28.1,533873,24.421324131469,24.6066707856044,24.2395637032986,24.5787681982192,610357.3286918,0.0,1.0
2022-10-19,27.66,27.87,27.53,27.76,785889,24.193904923941,24.3775896684829,24.080195320177,24.2813738499133,898477.935179845,0.0,1.0
2022-10-20,27.63,28.03,27.58,27.76,227202,24.1676642461493,24.5175399500386,24.1239297831632,24.2813738499133,259751.674636916,0.0,1.0
2022-10-21,28.22,28.2496,27.5,27.56,154316,24.683730909386,24.7096217114738,24.0539546423853,24.1064359979687,176423.796547875,0.0,1.0
2022-10-24,28.24,28.3458,28.13,28.18,286016,24.7012246945804,24.7937668182591,24.6050088760109,24.648743338997,326991.553652486,0.0,1.0
2022-10-25,28.62,28.65,28.24,28.24,213781,25.0336066132752,25.0598472910669,24.7012246945804,24.7012246945804,244407.939875329,0.0,1.0
2022-10-26,29.03,29.1499,28.65,28.65,422437,25.3922292097617,25.4971044520025,25.0598472910669,25.0598472910669,482956.656097194,0.0,1.0
2022-10-27,28.82,29.14,28.8,29.03,221573,25.2085444652198,25.4884450283312,25.1910506800254,25.3922292097617,253316.246354897,0.0,1.0
2022-10-28,29.075,29.075,28.73,28.82,146792,25.4315902264492,25.4315902264492,25.1298224318447,25.2085444652198,167821.884593015,0.0,1.0
2022-10-31,28.88,29.0,28.8,28.85,625601,25.2610258208032,25.36598853197,25.1910506800254,25.2347851430115,715226.571088851,0.0,1.0
2022-11-01,29.27,29.48,29.1,29.44,485688,25.6021546320952,25.7858393766371,25.4534574579423,25.7508518062481,555269.193717724,0.0,1.0
2022-11-02,28.77,29.5035,28.77,29.23,247816,25.1648100022337,25.8063945742406,25.1648100022337,25.5671670617063,283318.901250085,0.0,1.0
2022-11-03,28.54,28.64,28.32,28.45,259023,24.9636314724974,25.0511003984697,24.7711998353583,24.8849094391223,296131.451393375,0.0,1.0
2022-11-04,29.66,29.69,29.3,29.3,183400,25.9432834433872,25.9695241211789,25.6283953098869,25.6283953098869,209674.462057598,0.0,1.0
2022-11-07,29.92,30.005,29.8,29.85,226228,26.1707026509152,26.2450512379917,26.0657399397485,26.1094744027346,258638.13632697,0.0,1.0
2022-11-08,30.15,30.315,29.92,29.92,138100,26.3718811806516,26.5162049085059,26.1707026509152,26.1707026509152,157884.64127674,0.0,1.0
2022-11-09,29.73,30.125,29.69,29.97,223641,26.0045116915678,26.3500139491585,25.9695241211789,26.2144371139014,255680.514553017,0.0,1.0
2022-11-10,30.77,30.81,30.38,30.6,265587,26.9141885216799,26.9491760920688,26.5730597103879,26.765491347527,303635.830722416,0.0,1.0
2022-11-11,31.37,31.43,30.9441,31.0,138137,27.4390020775137,27.4914834330971,27.0664719217977,27.1153670514162,157926.942013361,0.0,1.0
2022-11-14,31.34,31.6,31.34,31.41,298534,27.412761399722,27.6401806072501,27.412761399722,27.4739896479027,341302.921787912,0.0,1.0
2022-11-15,31.45,31.72,31.185,31.72,423543,27.5089772182916,27.7451433184168,27.277184564465,27.7451433184168,484221.10514319,0.0,1.0
2022-11-16,31.3,31.4147,31.2207,31.31,186257,27.3777738293331,27.4781006874234,27.3084109710371,27.3865207219304,212940.764882563,0.0,1.0
2022-11-17,31.3,31.32,30.8984,30.96,252191,27.3777738293331,27.3952676145276,27.0264986226283,27.0803794810273,288320.677539627,0.0,1.0
2022-11-18,31.43,31.48,31.29,31.46,232773,27.4914834330971,27.5352178960833,27.3690269367359,27.5177241108888,266120.793656125,0.0,1.0
2022-11-21,31.23,31.27,31.0201,31.22,143419,27.3165455811525,27.3515331515414,27.1329483055366,27.3077986885553,163965.657981672,0.0,1.0
2022-11-22,31.72,31.73,31.47,31.5,268134,27.7451433184168,27.7538902110141,27.526471003486,27.5527116812777,306547.721970294,0.0,1.0
2022-11-23,31.93,31.96,31.7,31.74,158900,27.9288280629587,27.9550687407504,27.7276495332224,27.7626371036113,181664.514836163,0.0,1.0
2022-11-25,32.06,32.119,31.96,32.0,53560,28.0425376667227,28.0941443330463,27.9550687407504,27.9900563111393,61233.1744155121,0.0,1.0
2022-11-28,31.71,32.04,31.675,31.95,445089,27.7363964258196,28.0250438815282,27.7057823017293,27.9463218481531,508853.853013926,0.0,1.0
2022-11-29,31.99,32.077,31.87,31.87,176248,27.9813094185421,28.057407384138,27.8763467073753,27.8763467073753,201497.843995242,0.0,1.0
2022-11-30,32.55,32.65,31.9352,32.24,226252,28.471135403987,28.5586043299593,27.9333764471092,28.1999817334728,258665.574642615,0.0,1.0
2022-12-01,32.72,32.841,32.5775,32.79,136505,28.6198325781399,28.7256699785664,28.4951893586294,28.6810608263205,156061.136549468,0.0,1.0
2022-12-02,32.75,32.81,32.42,32.45,292371,28.6460732559316,28.698554611515,28.357425800223,28.3836664780147,334256.990982781,0.0,1.0
2022-12-05,32.45,32.82,32.4,32.76,480130,28.3836664780147,28.7073015041122,28.3399320150285,28.6548201485288,548914.93711949,0.0,1.0
2022-12-06,32.41,32.59,32.2,32.39,390363,28.3486789076258,28.5061229743759,28.1649941630839,28.3311851224313,446287.633763304,0.0,1.0
2022-12-07,32.37,32.52,32.27,32.47,400519,28.3136913372368,28.4448947261953,28.2262224112645,28.4011602632091,457898.614333954,0.0,1.0
2022-12-08,32.44,32.5,32.31,32.43,394811,28.3749195854175,28.4274009410008,28.2612099816535,28.3661726928202,451372.868262934,0.0,1.0
2022-12-09,32.375,32.66,32.355,32.53,364363,28.3180647835355,28.5673512225565,28.300570998341,28.4536416187925,416562.791814026,0.0,1.0
2022-12-12,32.44,32.45,32.235,32.45,479847,28.3749195854175,28.3836664780147,28.1956082871742,28.3836664780147,548591.393647502,0.0,1.0
2022-12-13,32.69,33.21,32.6263,33.21,332046,28.5935919003482,29.0484303154043,28.5378741945039,29.0484303154043,379615.956534227,0.0,1.0
2022-12-14,32.67,32.915,32.485,32.77,235415,28.5760981151538,28.7903969837859,28.414280602105,28.6635670411261,269141.294903431,0.0,1.0
2022-12-15,32.02,32.46,31.9,32.46,290501,28.0075500963338,28.3924133706119,27.902587385167,28.3924133706119,332119.088888736,0.0,1.0
2022-12-16,31.87,31.92,31.7,31.87,148407,27.8763467073753,27.9200811703614,27.7276495332224,27.8763467073753,169668.254583325,0.0,1.0
2022-12-19,31.71,31.935,31.5861,31.93,419425,27.7363964258196,27.9332015092573,27.6280224265399,27.9288280629587,479513.147483685,0.0,1.0
2022-12-20,31.89,31.999,31.77,31.83,749853,27.8938404925698,27.9891816218796,27.788877781403,27.8413591369864,857279.304238144,0.0,1.0
2022-12-21,32.3,32.37,32.12,32.23,751264,28.2524630890562,28.3136913372368,28.0950190223061,28.1912348408756,858892.44854547,0.0,1.0
2022-12-22,31.67,31.84,31.35,31.84,229108,28.0346415406339,28.1851274598606,27.751373927972,28.1851274598606,258817.304636596,0.38097265,1.0
2022-12-23,31.89,31.9,31.61,31.76,303574,28.229388024339,28.2382401372347,27.9815288632598,28.1143105566951,342939.5937189,0.0,1.0
2022-12-27,32.11,32.135,31.9601,32.08,896122,28.4241345080441,28.4462647902833,28.2914413357377,28.397578169357,1012325.54369797,0.0,1.0
2022-12-28,31.66,32.19,31.66,32.19,340562,28.0257894277382,28.4949514112095,28.0257894277382,28.4949514112095,384723.96817941,0.0,1.0
2022-12-29,31.95,32.0,31.7983,31.94,535964,28.2825007017131,28.3267612661915,28.1482141490856,28.2736485888174,605464.487762314,0.0,1.0
2022-12-30,31.74,31.92,31.66,31.85,474942,28.0966063309037,28.255944363026,28.0257894277382,28.1939795727562,536529.533227622,0.0,1.0
2023-01-03,31.96,32.18,31.82,32.09,340811,28.2913528146088,28.4860992983138,28.1674232340692,28.4064302822527,385005.256955247,0.0,1.0
2023-01-04,32.12,32.29,31.96,32.29,501848,28.4329866209397,28.5834725401664,28.2913528146088,28.5834725401664,566924.536451221,0.0,1.0
2023-01-05,32.05,32.57,31.88,32.57,240402,28.3710218306699,28.8313317012456,28.2205359114433,28.8313317012456,271575.840517341,0.0,1.0
2023-01-06,32.86,32.8995,32.2072,32.34,372881,29.0880429752204,29.1230088211584,28.5101770453901,28.6277331046448,421233.895674522,0.0,1.0
2023-01-09,32.975,33.26,32.97,33.19,478574,29.1898422735208,29.4421274910478,29.1854162170729,29.380162700778,540632.50846393,0.0,1.0
2023-01-10,33.15,33.15,32.9,33.09,416417,29.3447542491953,29.3447542491953,29.1234514268032,29.2916415718212,470415.37416789,0.0,1.0
2023-01-11,33.24,33.32,33.09,33.32,815956,29.4244232652564,29.4952401684219,29.2916415718212,29.4952401684219,921764.113963974,0.0,1.0
2023-01-12,33.76,33.8331,33.277,33.8,405045,29.8847331358321,29.9494420810995,29.4571760829705,29.9201415874148,457568.723730859,0.0,1.0
2023-01-13,33.79,33.79,33.51,33.59,649508,29.9112894745191,29.9112894745191,29.6634303134399,29.7342472166054,733732.169544083,0.0,1.0
2023-01-17,33.69,33.94,33.63,33.94,563791,29.8227683455623,30.0440711679544,29.7696556681882,30.0440711679544,636899.92055437,0.0,1.0
2023-01-18,33.42,34.01,33.41,34.01,893717,29.5837612973788,30.1060359582242,29.5749091844831,30.1060359582242,1009608.67821248,0.0,1.0
2023-01-19,33.53,33.6089,33.31,33.36,413222,29.6811345392313,29.7509777099783,29.4863880555262,29.5306486200047,466806.066381546,0.0,1.0
2023-01-20,33.76,33.76,33.37,33.53,426331,29.8847331358321,29.8847331358321,29.5395007329003,29.6811345392313,481614.960206646,0.0,1.0
2023-01-23,33.88,33.96,33.679,33.77,644763,29.9909584905803,30.0617753937457,29.813031021377,29.8935852487277,728371.867369996,0.0,1.0
2023-01-24,33.78,33.855,33.47,33.67,816134,29.9024373616234,29.9688282083411,29.6280218618572,29.8050641197709,921965.195900114,0.0,1.0
2023-01-25,33.92,33.93,33.61,33.69,838222,30.026366942163,30.0352190550587,29.7519514423968,29.8227683455623,946917.430762332,0.0,1.0
2023-01-26,33.9,33.96,33.61,33.96,699580,30.0086627163716,30.0617753937457,29.7519514423968,30.0617753937457,790297.19598473,0.0,1.0
2023-01-27,33.77,33.84,33.59,33.74,501229,29.8935852487277,29.9555500389975,29.7342472166054,29.8670289100407,566225.268369923,0.0,1.0
2023-01-30,33.57,33.77,33.55,33.65,316229,29.716542990814,29.8935852487277,29.6988387650227,29.7873598939795,357235.615639463,0.0,1.0
2023-01-31,33.8,33.8,33.42,33.56,732323,29.9201415874148,29.9201415874148,29.5837612973788,29.7076908779184,827286.105170423,0.0,1.0
2023-02-01,34.17,34.3,33.65,33.83,412812,30.2476697645551,30.362747232199,29.7873598939795,29.9466979261018,466342.900124144,0.0,1.0
2023-02-02,33.99,34.23,33.79,34.23,537819,30.0883317324328,30.3007824419292,29.9112894745191,30.3007824419292,607560.032658611,0.0,1.0
2023-02-03,33.56,33.84,33.4624,33.72,533252,29.7076908779184,29.9555500389975,29.6212942560565,29.8493246842493,602400.812420664,0.0,1.0
2023-02-06,33.3,33.38,33.09,33.38,389449,29.4775359426305,29.548352845796,29.2916415718212,29.548352845796,439950.331168783,0.0,1.0
2023-02-07,33.58,33.64,33.1666,33.28,408212,29.7253951037097,29.7785077810838,29.3594487566021,29.4598317168392,461146.400650846,0.0,1.0
2023-02-08,33.52,33.64,33.45,33.64,427936,29.6722824263356,29.7785077810838,29.6103176360658,29.7785077810838,483428.086653308,0.0,1.0
2023-02-09,33.52,33.99,33.45,33.99,541810,29.6722824263356,30.0883317324328,29.6103176360658,30.0883317324328,612068.560788597,0.0,1.0
2023-02-10,33.51,33.53,33.33,33.5,293061,29.6634303134399,29.6811345392313,29.5040922813176,29.6545782005442,331063.333074818,0.0,1.0
2023-02-13,33.78,33.7804,33.48,33.56,352033,29.9024373616234,29.9027914461393,29.6368739747529,29.7076908779184,397682.456322497,0.0,1.0
2023-02-14,33.82,33.97,33.54,33.72,766160,29.9378458132062,30.0706275066414,29.689986652127,29.8493246842493,865510.877491723,0.0,1.0
2023-02-15,33.66,33.69,33.345,33.45,447366,29.7962120068752,29.8227683455623,29.5173704506611,29.6103176360658,505377.648558999,0.0,1.0
2023-02-16,33.56,33.77,33.3697,33.46,424233,29.7076908779184,29.8935852487277,29.5392351695135,29.6191697489615,479244.904577302,0.0,1.0
2023-02-17,33.62,33.64,33.3373,33.51,337345,29.7608035552925,29.7785077810838,29.5105543237315,29.6634303134399,381089.807569496,0.0,1.0
2023-02-21,33.43,33.649,33.382,33.6,356930,29.5926134102745,29.7864746826899,29.5501232683752,29.7430993295011,403214.468913961,0.0,1.0
2023-02-22,33.25,33.44,33.17,33.44,495918,29.4332753781521,29.6014655231701,29.3624584749866,29.6014655231701,560225.57082586,0.0,1.0
2023-02-23,33.34,33.4519,33.09,33.32,550911,29.5129443942133,29.611999537516,29.2916415718212,29.4952401684219,622349.722029136,0.0,1.0
2023-02-24,32.85,32.87,32.6601,32.86,457610,29.0791908623247,29.0968950881161,28.9110892384357,29.0880429752204,516950.026951274,0.0,1.0
2023-02-27,33.08,33.18,33.0,33.13,482300,29.2827894589255,29.3713105878823,29.21197255576,29.3270500234039,544841.673037301,0.0,1.0
2023-02-28,32.8,33.0,32.7742,32.98,227456,29.0349302978463,29.21197255576,29.0120918465754,29.1942683299686,256951.083521402,0.0,1.0
2023-03-01,33.225,33.3196,33.08,33.24,268220,29.4111450959129,29.4948860839061,29.2827894589255,29.4244232652564,303001.10624521,0.0,1.0
2023-03-02,33.47,33.5,33.04,33.04,398174,29.6280218618572,29.6545782005442,29.2473810073427,29.2473810073427,449806.73506107,0.0,1.0
2023-03-03,33.9,33.9588,33.5649,33.67,399352,30.0086627163716,30.0607131401983,29.7120284132372,29.8050641197709,451137.490795755,0.0,1.0
2023-03-06,33.76,33.87,33.7,33.85,250173,29.8847331358321,29.9821063776846,29.8316204584579,29.9644021518932,282613.883202904,0.0,1.0
2023-03-07,33.1,33.73,33.06,33.73,313437,29.3004936847169,29.858176797145,29.2650852331341,29.858176797145,354081.56639393,0.0,1.0
2023-03-08,33.21,33.3381,33.08,33.17,456394,29.3978669265694,29.5112624927631,29.2827894589255,29.3624584749866,515576.343612245,0.0,1.0
2023-03-09,32.892,33.33,32.83,33.27,613622,29.1163697364866,29.5040922813176,29.0614866365334,29.4509796039435,693192.695609568,0.0,1.0
2023-03-10,32.65,33.0741,32.61,32.95,339524,28.902148604411,29.277566712317,28.8667401528283,29.1677119912816,383551.366776522,0.0,1.0
2023-03-13,32.47,32.74,32.3,32.43,238319,28.7428105722887,28.9818176204722,28.5923246530621,28.707402120706,269222.729994975,0.0,1.0
2023-03-14,32.7,32.755,32.46,32.68,630321,28.9464091688895,28.9950957898157,28.733958459393,28.9287049430981,712057.118371437,0.0,1.0
2023-03-15,31.84,31.88,31.4841,31.65,508557,28.1851274598606,28.2205359114433,27.8700807619031,28.0169373148425,574503.517965644,0.0,1.0
2023-03-16,32.0,32.0,31.42,31.42,345737,28.3267612661915,28.3267612661915,27.8133387182418,27.8133387182418,390570.03008687,0.0,1.0
2023-03-17,31.8,31.9399,31.632,31.88,519853,28.1497190082778,28.2735600676885,28.0010035116303,28.2205359114433,587264.313193988,0.0,1.0
2023-03-20,32.25,32.3435,31.94,31.94,287102,28.5480640885836,28.6308313441583,28.2736485888174,28.2736485888174,324331.6069093,0.0,1.0
2023-03-21,32.62,32.7199,32.45,32.71,247905,28.875592265724,28.9640248735519,28.7251063464973,28.9552612817851,280051.783027808,0.0,1.0
2023-03-22,32.49,33.0286,32.46,32.75,577193,28.7605147980801,29.2372895986417,28.733958459393,28.9906697333679,652039.808802444,0.0,1.0
2023-03-23,32.38,32.82,32.24,32.69,415371,28.8017612800823,29.1931379003181,28.6772323554618,29.0775038988848,466975.364777469,0.15659507,1.0
2023-03-24,32.3296,32.35,32.0,32.16,211749,28.7569308672189,28.7750765105208,28.4637541989695,28.6060729699644,238056.01863458,0.0,1.0
2023-03-27,32.71,32.76,32.5,32.58,175146,29.0952937452592,29.1397683611951,28.9085003583284,28.9796597438259,196905.578962697,0.0,1.0
2023-03-28,32.87,32.96,32.6737,32.82,325808,29.237612516254,29.3176668249386,29.0630051740897,29.1931379003181,366285.34405969,0.0,1.0
2023-03-29,33.13,33.19,33.04,33.15,385712,29.4688805191207,29.5222500582437,29.3888262104361,29.486670365495,433631.625460243,0.0,1.0
2023-03-30,33.6,33.71,33.5,33.71,471558,29.886941908918,29.984786063977,29.7979926770462,29.984786063977,530142.857984148,0.0,1.0
2023-03-31,33.63,33.6889,33.5501,33.64,284372,29.9136266784796,29.966017776052,29.842556242214,29.9225216016667,319701.467922648,0.0,1.0
2023-04-03,33.94,33.99,33.74,33.77,336083,30.1893692972821,30.233843913218,30.0114708335385,30.0381556031001,377836.877202563,0.0,1.0
2023-04-04,33.89,34.03,33.76,34.03,317872,30.1448946813462,30.2694236059667,30.0292606799129,30.2694236059667,357363.400797223,0.0,1.0
2023-04-05,33.82,33.91,33.6614,33.83,304800,30.0826302190359,30.1626845277205,29.9415567372873,30.0915251422231,342667.377318524,0.0,1.0
2023-04-06,33.85,33.94,33.74,33.84,163424,30.1093149885975,30.1893692972821,30.0114708335385,30.1004200654103,183727.275167002,0.0,1.0
2023-04-10,33.9,33.97,33.6301,33.79,295419,30.1537896045334,30.2160540668436,29.9137156277114,30.0559454494744,332120.91187684,0.0,1.0
2023-04-11,34.22,34.34,34.16,34.19,414183,30.4384271465231,30.5451662247692,30.3850576074,30.4117423769615,465639.771456423,0.0,1.0
2023-04-12,34.47,34.64,34.35,34.51,415625,30.6608002262025,30.8120139203845,30.5540611479564,30.6963799189512,467260.920925234,0.0,1.0
2023-04-13,34.83,34.88,34.59,34.73,568937,30.9810174609409,31.0254920768768,30.7675393044487,30.8920682290691,639619.913548126,0.0,1.0
2023-04-14,34.73,34.98,34.59,34.89,397794,30.8920682290691,31.1144413087486,30.7675393044487,31.034387000064,447214.65450474,0.0,1.0
2023-04-17,34.79,34.8493,34.65,34.8,298440,30.9454377681922,30.9981846626922,30.8209088435717,30.9543326913794,335517.231256365,0.0,1.0
2023-04-18,34.89,34.893,34.7733,34.88,545911,31.034387000064,31.0370554770201,30.9305832464696,31.0254920768768,613733.236940067,0.0,1.0
2023-04-19,34.74,34.78,34.626,34.63,255977,30.9009631522563,30.936542845005,30.7995610279225,30.8031189971974,287778.763923437,0.0,1.0
2023-04-20,34.37,34.53,34.26,34.53,678467,30.5718509943307,30.7141697653256,30.4740068392718,30.7141697653256,762757.570495954,0.0,1.0
2023-04-21,34.32,34.33,34.0644,34.32,294377,30.5273763783948,30.536271301582,30.3000221417306,30.5273763783948,330949.457128921,0.0,1.0
2023-04-24,34.3,34.32,34.19,34.27,275411,30.5095865320205,30.5273763783948,30.4117423769615,30.482901762459,309627.181937899,0.0,1.0
2023-04-25,33.83,34.37,33.81,34.37,419656,30.0915251422231,30.5718509943307,30.0737352958488,30.5718509943307,471792.719475007,0.0,1.0
2023-04-26,33.88,34.17,33.8201,34.17,300369,30.135999758159,30.3939525305872,30.0827191682678,30.3939525305872,337685.88404786,0.0,1.0
2023-04-27,34.2,34.21,33.84,34.0,297551,30.4206373001487,30.4295322233359,30.1004200654103,30.2427388364051,334517.784739186,0.0,1.0
2023-04-28,34.29,34.33,33.97,34.06,271064,30.5006916088333,30.536271301582,30.2160540668436,30.2961083755282,304740.124558623,0.0,1.0
2023-05-01,34.15,34.3746,34.09,34.3,515770,30.3761626842128,30.5759426589968,30.3227931450898,30.5095865320205,579847.615484169,0.0,1.0
2023-05-02,33.63,33.84,33.38,33.84,704520,29.9136266784796,30.1004200654103,29.6912535988001,30.1004200654103,792047.311904349,0.0,1.0
2023-05-03,33.61,33.87,33.57,33.62,370772,29.8958368321052,30.1271048349718,29.8602571393565,29.9047317552924,416835.527634985,0.0,1.0
2023-05-04,33.63,33.73,33.4501,33.67,300598,29.9136266784796,30.0025759103513,29.7536070103422,29.9492063712283,337943.334275569,0.0,1.0
2023-05-05,34.17,34.26,33.77,33.88,557351,30.3939525305872,30.4740068392718,30.0381556031001,30.135999758159,626594.505957533,0.0,1.0
2023-05-08,34.18,34.38,34.15,34.38,356432,30.4028474537743,30.5807459175179,30.3761626842128,30.5807459175179,400713.971891063,0.0,1.0
2023-05-09,34.09,34.1551,33.93,34.04,366666,30.3227931450898,30.3806990950383,30.1804743740949,30.2783185291539,412219.411325044,0.0,1.0
2023-05-10,33.95,34.21,33.73,34.21,225180,30.1982642204693,30.4295322233359,30.0025759103513,30.4295322233359,253155.643125279,0.0,1.0
2023-05-11,33.53,33.81,33.3099,33.81,355790,29.8246774466078,30.0737352958488,29.628900187258,30.0737352958488,399992.211864033,0.0,1.0
2023-05-12,33.45,33.62,33.31,33.62,376966,29.7535180611104,29.9047317552924,29.6289891364899,29.9047317552924,423799.050387973,0.0,1.0
2023-05-15,33.67,33.7,33.505,33.63,232962,29.9492063712283,29.9758911407898,29.8024401386398,29.9136266784796,261904.453920203,0.0,1.0
2023-05-16,33.17,33.45,33.1401,33.39,264385,29.5044602118694,29.7535180611104,29.4778643915397,29.7001485219873,297231.346956554,0.0,1.0
2023-05-17,33.34,33.3699,33.1,33.35,289693,29.6556739060514,29.6822697263811,29.4421957495591,29.6645688292386,325683.531947293,0.0,1.0
2023-05-18,33.25,33.29,33.0501,33.29,262184,29.5756195973668,29.6111992901155,29.3978100828551,29.6111992901155,294756.901754855,0.0,1.0
2023-05-19,33.39,33.49,33.33,33.43,620218,29.7001485219873,29.7890977538591,29.6467789828642,29.735728214736,697271.901003083,0.0,1.0
2023-05-22,33.39,33.4743,33.3,33.41,235097,29.7001485219873,29.7751327244552,29.6200942133027,29.7179383683616,264304.699492956,0.0,1.0
2023-05-23,33.15,33.34,33.1201,33.28,226556,29.486670365495,29.6556739060514,29.4600745451654,29.6023043669283,254702.592965142,0.0,1.0
2023-05-24,32.66,32.97,32.65,32.97,307922,29.0508191293233,29.3265617481258,29.0419242061361,29.3265617481258,346177.244615073,0.0,1.0
2023-05-25,32.28,32.49,32.16,32.49,405869,28.7128120482105,28.8996054351413,28.6060729699644,28.8996054351413,456292.866682716,0.0,1.0
2023-05-26,32.62,32.66,32.4786,32.55,262511,29.0152394365746,29.0508191293233,28.8894652227079,28.9529749742643,295124.527189182,0.0,1.0
2023-05-30,32.36,32.6,32.2345,32.59,213053,28.783971433708,28.9974495902002,28.6723401477089,28.9885546670131,239522.023424682,0.0,1.0
2023-05-31,31.96,32.06,31.8,32.06,351826,28.4281745062208,28.5171237380926,28.285855735226,28.5171237380926,395535.73718001,0.0,1.0
2023-06-01,32.44,32.48,32.04,32.04,558376,28.8551308192054,28.8907105119541,28.4993338917183,28.4993338917183,627746.848679815,0.0,1.0
2023-06-02,32.89,32.9154,32.63,32.8,465660,29.2554023626284,29.2779954675238,29.0241343597618,29.1753480539438,523512.109324618,0.0,1.0
2023-06-05,32.77,32.96,32.75,32.96,357000,29.1486632843823,29.3176668249386,29.1308734380079,29.3176668249386,401352.538394726,0.0,1.0
2023-06-06,32.97,32.99,32.7,32.73,461866,29.3265617481258,29.3443515945002,29.086398822072,29.1130835916335,519246.754896972,0.0,1.0
2023-06-07,32.945,33.0599,32.87,32.98,351305,29.3043244401579,29.4065271075785,29.237612516254,29.335456671313,394950.009806049,0.0,1.0
2023-06-08,33.34,33.34,33.14,33.24,200960,29.6556739060514,29.6556739060514,29.4777754423078,29.5667246741796,225926.627775362,0.0,1.0
2023-06-09,33.2,33.3,33.18,33.25,222393,29.5311449814309,29.6200942133027,29.5133551350566,29.5756195973668,250022.395157475,0.0,1.0
2023-06-12,33.15,33.21,33.07,33.21,208508,29.486670365495,29.5400399046181,29.4155109799976,29.5400399046181,234412.367158565,0.0,1.0
2023-06-13,33.58,33.6457,33.52,33.52,641520,29.8691520625437,29.9275917078834,29.8157825234206,29.8157825234206,721220.393364104,0.0,1.0
2023-06-14,33.74,33.98,33.61,33.97,448976,30.0114708335385,30.2249489900308,29.8958368321052,30.2160540668436,504755.342516278,0.0,1.0
2023-06-15,34.2,34.2482,33.87,33.94,530216,30.4206373001487,30.4635108299109,30.1271048349718,30.1893692972821,596088.340329128,0.0,1.0
2023-06-16,34.1,34.3,34.1,34.3,351612,30.3316880682769,30.5095865320205,30.3316880682769,30.5095865320205,395295.150504333,0.0,1.0
2023-06-20,33.55,33.86,33.51,33.86,230033,29.8424672929821,30.1182099117847,29.8068876002334,30.1182099117847,258611.564326483,0.0,1.0
2023-06-21,33.62,33.7,33.37,33.51,252935,29.9047317552924,29.9758911407898,29.6823586756129,29.8068876002334,284358.835571065,0.0,1.0
2023-06-22,32.77,32.9,32.69,32.9,270597,29.6642082290526,29.7818874194638,29.5917902657226,29.7818874194638,298928.042222794,0.5795946,1.0
2023-06-23,32.41,32.65,32.37,32.65,342929,29.3383273940675,29.5555812840576,29.3021184124025,29.5555812840576,378833.078679442,0.0,1.0
2023-06-26,32.65,32.7,32.41,32.5,644638,29.5555812840576,29.6008425111388,29.3383273940675,29.4197976028138,712130.49399076,0.0,1.0
2023-06-27,32.79,32.81,32.6,32.75,363575,29.6823127198851,29.7004172107176,29.5103200569763,29.6461037382201,401640.679501814,0.0,1.0
2023-06-28,32.78,32.78,32.53,32.74,375993,29.6732604744688,29.6732604744688,29.4469543390626,29.6370514928038,415358.822823148,0.0,1.0
2023-06-29,32.88,32.88,32.68,32.73,347861,29.7637829286313,29.7637829286313,29.5827380203063,29.6279992473876,384281.450628291,0.0,1.0
2023-06-30,33.15,33.19,33.044,33.17,760524,30.0081935548701,30.0444025365351,29.9122397534578,30.0262980457026,840149.55961614,0.0,1.0
2023-07-03,33.42,33.445,33.269,33.31,121012,30.2526041811088,30.2752347946495,30.1159152753235,30.1530294815301,133681.749041803,0.0,1.0
2023-07-05,33.15,33.36,33.09,33.36,246516,30.0081935548701,30.1982907086113,29.9538800823726,30.1982907086113,272325.802786411,0.0,1.0
2023-07-06,32.59,32.83,32.41,32.83,283709,29.5012678115601,29.7185217015501,29.3383273940675,29.7185217015501,313412.846154934,0.0,1.0
2023-07-07,32.855,33.0599,32.55,32.575,371547,29.7411523150907,29.9266328236697,29.4650588298951,29.4876894434357,410447.33424152,0.0,1.0
2023-07-10,32.83,32.94,32.7431,32.83,168537,29.7185217015501,29.8180964011288,29.6398576888829,29.7185217015501,186182.535106092,0.0,1.0
2023-07-11,33.235,33.24,32.96,33.01,612196,30.0851376409082,30.0896637636163,29.8362008919613,29.8814621190426,676291.872181237,0.0,1.0
2023-07-12,33.74,33.797,33.59,33.59,308698,30.5422760344289,30.5938738333015,30.4064923531851,30.4064923531851,341018.151635429,0.0,1.0
2023-07-13,34.14,34.17,34.0,34.09,699698,30.9043658510789,30.9315225873276,30.7776344152514,30.8591046239976,772955.181643569,0.0,1.0
2023-07-14,33.78,34.16,33.78,34.16,465636,30.5784850160939,30.9224703419114,30.5784850160939,30.9224703419114,514387.291316803,0.0,1.0
2023-07-17,33.54,33.68,33.53,33.68,1069251,30.3612311261038,30.4879625619314,30.3521788806876,30.4879625619314,1181199.74750188,0.0,1.0
2023-07-18,33.83,33.9665,33.56,33.61,1044118,30.6237462431751,30.7473093931069,30.3793356169363,30.4245968440176,1153435.36546813,0.0,1.0
2023-07-19,33.96,34.02,33.8323,33.93,479276,30.7414254335864,30.7957389060839,30.6258282596208,30.7142686973376,529455.375944197,0.0,1.0
2023-07-20,34.15,34.28,34.07,34.07,300568,30.9134180964951,31.0310972869064,30.8410001331651,30.8410001331651,332036.954566462,0.0,1.0
2023-07-21,34.24,34.26,34.05,34.26,208531,30.9948883052414,31.0129927960739,30.8228956423326,31.0129927960739,230363.838375006,0.0,1.0
2023-07-24,34.38,34.4793,34.18,34.18,178684,31.1216197410689,31.2115085380523,30.9405748327439,30.9405748327439,197391.908618861,0.0,1.0
2023-07-25,34.56,34.6199,34.425,34.45,761259,31.2845601585614,31.3387831086047,31.162354845442,31.1849854589826,840961.512856692,0.0,1.0
2023-07-26,34.62,34.67,34.33,34.39,357105,31.3388736310589,31.3841348581401,31.0763585139876,31.1306719864851,394493.281588381,0.0,1.0
2023-07-27,34.45,34.7705,34.4094,34.76,503085,31.1849854589826,31.4751099245735,31.1482333425927,31.4656050668864,555757.137446664,0.0,1.0
2023-07-28,34.63,34.7086,34.44,34.62,241273,31.3479258764751,31.4190765254469,31.1759332135664,31.3388736310589,266533.869670471,0.0,1.0
2023-07-31,34.76,34.83,34.705,34.75,256057,31.4656050668864,31.5289707848001,31.415817717097,31.4565528214701,282865.729137581,0.0,1.0
2023-08-01,34.24,34.4999,34.15,34.49,378857,30.9948883052414,31.2301561636097,30.9134180964951,31.2211944406476,418522.678715585,0.0,1.0
2023-08-02,33.73,34.01,33.67,34.01,407765,30.5332237890126,30.7866866606676,30.4789103165151,30.7866866606676,450457.29678074,0.0,1.0
2023-08-03,33.74,33.89,33.51,33.68,277725,30.5422760344289,30.6780597156726,30.3340743898551,30.4879625619314,306802.331608723,0.0,1.0
2023-08-04,33.78,34.146,33.77,33.91,230811,30.5784850160939,30.9097971983286,30.5694327706776,30.6961642065051,254976.516197465,0.0,1.0
2023-08-07,34.0,34.01,33.81,33.96,202881,30.7776344152514,30.7866866606676,30.6056417523426,30.7414254335864,224122.293056474,0.0,1.0
2023-08-08,33.9,33.91,33.46,33.595,502744,30.6871119610889,30.6961642065051,30.2888131627738,30.4110184758932,555380.435330978,0.0,1.0
2023-08-09,34.05,34.21,33.97,34.06,372849,30.8228956423326,30.9677315689926,30.7504776790026,30.8319478877489,411885.651410499,0.0,1.0
2023-08-10,34.09,34.48,34.04,34.32,232205,30.8591046239976,31.2121421952314,30.8138433969164,31.0673062685714,256516.465608799,0.0,1.0
2023-08-11,33.99,34.06,33.86,33.94,172887,30.7685821698351,30.8319478877489,30.6509029794239,30.7233209427539,190987.972652218,0.0,1.0
2023-08-14,33.76,33.795,33.56,33.78,333093,30.5603805252614,30.5920633842182,30.3793356169363,30.5784850160939,367967.266333763,0.0,1.0
2023-08-15,33.34,33.64,33.27,33.64,349619,30.1801862177788,30.4517535802664,30.1168204998651,30.4517535802664,386223.510215898,0.0,1.0
2023-08-16,33.14,33.43,33.11,33.32,263375,29.9991413094538,30.2616564265251,29.9719845732051,30.1620817269463,290949.911197939,0.0,1.0
2023-08-17,33.17,33.45,33.1299,33.41,234382,30.0262980457026,30.2797609173576,29.9899985415834,30.2435519356926,258921.393778434,0.0,1.0
2023-08-18,33.22,33.25,32.9,33.06,186877,30.0715592727838,30.0987160090326,29.7818874194638,29.9267233461238,206442.701679875,0.0,1.0
2023-08-21,33.28,33.37,33.15,33.35,518077,30.1258727452813,30.2073429540276,30.0081935548701,30.1892384631951,572318.774157359,0.0,1.0
2023-08-22,33.2,33.43,33.1754,33.43,190480,30.0534547819513,30.2616564265251,30.0311862582274,30.2616564265251,210422.929606012,0.0,1.0
2023-08-23,33.35,33.37,33.115,33.26,321861,30.1892384631951,30.2073429540276,29.9765106959132,30.1077682544488,355559.295180179,0.0,1.0
2023-08-24,32.99,33.3092,32.98,33.15,292270,29.8633576282101,30.1523053018968,29.8543053827938,30.0081935548701,322870.168185368,0.0,1.0
2023-08-25,33.21,33.27,32.9313,33.24,241929,30.0625070273676,30.1168204998651,29.8102209476167,30.0896637636163,267258.551746392,0.0,1.0
2023-08-28,33.45,33.49,33.332,33.4,251730,30.2797609173576,30.3159698990226,30.1729444214458,30.2344996902763,278085.699652044,0.0,1.0
2023-08-29,33.86,33.86,33.47,33.53,320932,30.6509029794239,30.6509029794239,30.2978654081901,30.3521788806876,354533.030472052,0.0,1.0
2023-08-30,33.87,34.06,33.86,33.95,241904,30.6599552248401,30.8319478877489,30.6509029794239,30.7323731881701,267230.934289231,0.0,1.0
2023-08-31,33.76,33.955,33.72,33.89,258383,30.5603805252614,30.7368993108782,30.5241715435964,30.6780597156726,285435.257351901,0.0,1.0
2023-09-01,33.9,34.1294,33.7814,34.06,326452,30.6871119610889,30.8947704709376,30.5797523304521,30.8319478877489,360630.965013343,0.0,1.0
2023-09-05,33.68,33.96,33.68,33.85,218001,30.4879625619314,30.7414254335864,30.4879625619314,30.6418507340076,240825.331147837,0.0,1.0
2023-09-06,33.59,33.71,33.43,33.71,553688,30.4064923531851,30.5151192981801,30.2616564265251,30.5151192981801,611658.184836694,0.0,1.0
2023-09-07,33.43,33.56,33.355,33.5,319229,30.2616564265251,30.3793356169363,30.1937645859032,30.3250221444388,352651.729290201,0.0,1.0
2023-09-08,33.51,33.59,33.43,33.48,205742,30.3340743898551,30.4064923531851,30.2616564265251,30.3069176536063,227282.834854053,0.0,1.0
2023-09-11,33.78,33.91,33.75,33.78,159028,30.5784850160939,30.6961642065051,30.5513282798451,30.5784850160939,175677.959100088,0.0,1.0
2023-09-12,33.86,33.96,33.76,33.8,188144,30.6509029794239,30.7414254335864,30.5603805252614,30.5965895069264,207842.354408827,0.0,1.0
2023-09-13,33.76,33.93,33.6803,33.93,162737,30.5603805252614,30.7142686973376,30.4882341292938,30.7142686973376,179775.28504459,0.0,1.0
2023-09-14,34.3,34.3,34.1299,34.14,400948,31.0492017777389,31.0492017777389,30.8952230832085,30.9043658510789,442926.568561902,0.0,1.0
2023-09-15,34.16,34.41,34.14,34.34,197087,30.9224703419114,31.1487764773176,30.9043658510789,31.0854107594039,217721.671184691,0.0,1.0
2023-09-18,34.12,34.22,34.0025,34.22,227499,30.8862613602464,30.9767838144089,30.7798974766054,30.9767838144089,251317.75547269,0.0,1.0
2023-09-19,34.19,34.3795,34.09,34.29,241538,30.9496270781601,31.1211671287981,30.8591046239976,31.0401495323226,266826.614716384,0.0,1.0
2023-09-20,34.145,34.497,34.14,34.36,223178,30.908891973787,31.227531012439,30.9043658510789,31.1035152502364,246544.354176871,0.0,1.0
2023-09-21,32.87,33.21,32.86,33.21,369917,30.4717363667615,30.7869292589032,30.4624659875809,30.7869292589032,399031.142946721,0.79207495,1.0
2023-09-22,32.84,33.08,32.82,33.04,313395,30.4439252292196,30.6664143295549,30.4253844708583,30.6293328128324,338060.605605548,0.0,1.0
2023-09-25,32.78,32.78,32.48,32.63,267605,30.3883029541357,30.3883029541357,30.1101915787166,30.2492472664262,288666.725260687,0.0,1.0
2023-09-26,32.45,32.65,32.4004,32.59,560760,30.0823804411746,30.2677880247874,30.0363993604387,30.2121657497036,604894.351216093,0.0,1.0
2023-09-27,32.52,32.61,32.3,32.61,370895,30.1472730954391,30.2307065080649,29.9433247534651,30.2307065080649,400086.115975271,0.0,1.0
2023-09-28,32.77,32.84,32.5105,32.6,357974,30.3790325749551,30.4439252292196,30.1384662352175,30.2214361288842,386148.174766798,0.0,1.0
2023-09-29,32.54,32.96,32.4585,32.96,383672,30.1658138538004,30.5551697793873,30.0902602634782,30.5551697793873,413868.723731687,0.0,1.0
2023-10-02,32.04,32.51,31.93,32.51,251677,29.7022948947684,30.1380027162585,29.6003207237814,30.1380027162585,271485.119536009,0.0,1.0
2023-10-03,31.78,31.8901,31.63,31.86,529802,29.4612650360718,29.5633319108506,29.3222093483622,29.5354280695169,571499.816433034,0.0,1.0
2023-10-04,31.49,31.7,31.28,31.7,748506,29.1924240398333,29.3871020026267,28.9977460770398,29.3871020026267,807416.811561723,0.0,1.0
2023-10-05,31.68,31.7,31.49,31.56,540904,29.3685612442654,29.3871020026267,29.1924240398333,29.2573166940977,583475.594104767,0.0,1.0
2023-10-06,32.05,32.1571,31.5052,31.77,275313,29.7115652739491,29.8108510349737,29.2065150161878,29.4519946568912,296981.379763813,0.0,1.0
2023-10-09,32.33,32.36,32.05,32.08,203916,29.971135891007,29.9989470285489,29.7115652739491,29.739376411491,219965.112566126,0.0,1.0
2023-10-10,32.61,32.74,32.502,32.58,227513,30.2307065080649,30.3512214374132,30.130586412914,30.202895370523,245419.303317331,0.0,1.0
2023-10-11,32.68,32.78,32.5121,32.78,228952,30.2955991623293,30.3883029541357,30.1399494958864,30.3883029541357,246971.559133367,0.0,1.0
2023-10-12,32.38,32.83,32.2688,32.83,255284,30.0174877869102,30.4346548500389,29.9144011704215,30.4346548500389,275376.006769115,0.0,1.0
2023-10-13,32.46,32.6262,32.3801,32.57,241677,30.0916508203553,30.2457245223375,30.017580490702,30.1936249913423,260698.074254318,0.0,1.0
2023-10-16,32.78,32.795,32.505,32.69,208431,30.3883029541357,30.4022085229067,30.1333675266682,30.30486954151,224835.463510809,0.0,1.0
2023-10-17,32.82,32.8787,32.5,32.58,266057,30.4253844708583,30.4798015966487,30.1287323370778,30.202895370523,286996.89065108,0.0,1.0
2023-10-18,32.5,32.76,32.444,32.76,273102,30.1287323370778,30.3697621957745,30.0768182136663,30.3697621957745,294596.364052032,0.0,1.0
2023-10-19,32.27,32.51,32.2187,32.42,357241,29.9155136159231,30.1380027162585,29.8679565707265,30.0545693036327,385357.48434765,0.0,1.0
2023-10-20,31.96,32.194,31.945,32.19,449898,29.6281318613233,29.8450587341503,29.6142262925524,29.841350582478,485307.009814212,0.0,1.0
2023-10-23,31.76,31.9599,31.66,31.8,164242,29.4427242777105,29.6280391575315,29.3500204859041,29.4798057944331,177168.589115546,0.0,1.0
2023-10-24,31.94,32.034,31.8203,31.96,327598,29.609591102962,29.69673266726,29.4986246641698,29.6281318613233,353381.446019134,0.0,1.0
2023-10-25,31.84,31.975,31.79,31.95,507127,29.5168873111556,29.6420374300943,29.4705354152524,29.6188614821427,547040.191256801,0.0,1.0
2023-10-26,31.59,31.75,31.52,31.74,352000,29.2851278316397,29.4334538985299,29.2202351773752,29.4241835193492,379703.993915515,0.0,1.0
2023-10-27,31.25,31.73,31.15,31.73,357035,28.9699349394979,29.4149131401686,28.8772311476915,29.4149131401686,385135.271214847,0.0,1.0
2023-10-30,31.58,31.64,31.42,31.48,292853,29.275857452459,29.3314797275429,29.1275313855688,29.1831536606526,315901.857187899,0.0,1.0
2023-10-31,31.56,31.58,31.37,31.57,388845,29.2573166940977,29.275857452459,29.0811794896656,29.2665870732784,419448.862255906,0.0,1.0
2023-11-01,31.76,31.825,31.57,31.68,280559,29.4427242777105,29.5029817423847,29.2665870732784,29.3685612442654,302640.263718589,0.0,1.0
2023-11-02,32.44,32.44,32.07,32.16,480320,30.073110061994,30.073110061994,29.7301060323103,29.8135394449361,518123.358970172,0.0,1.0
2023-11-03,32.44,32.5793,32.3765,32.48,369809,30.073110061994,30.2022464439803,30.0142431541969,30.1101915787166,398914.642857679,0.0,1.0
2023-11-06,32.26,32.51,32.21,32.5,426614,29.9062432367425,30.1380027162585,29.8598913408393,30.1287323370778,460190.453580323,0.0,1.0
2023-11-07,31.88,32.05,31.78,32.05,246189,29.5539688278782,29.7115652739491,29.4612650360718,29.7115652739491,265565.189085417,0.0,1.0
2023-11-08,31.68,31.92,31.6209,31.91,495060,29.3685612442654,29.5910503446008,29.3137733033078,29.5817799654201,534023.463715384,0.0,1.0
2023-11-09,31.62,31.98,31.605,31.98,370183,29.3129389691816,29.6466726196846,29.2990334004106,29.6466726196846,399318.078351214,0.0,1.0
2023-11-10,31.84,31.8567,31.49,31.65,212151,29.5168873111556,29.5323688443873,29.1924240398333,29.3407501067235,228848.244355598,0.0,1.0
2023-11-13,31.94,31.99,31.72,31.84,440524,29.609591102962,29.6559429988652,29.405642760988,29.5168873111556,475195.233567156,0.0,1.0
2023-11-14,32.56,32.6053,32.32,32.42,280190,30.1843546121617,30.22634942985,29.9618655118263,30.0545693036327,302242.221747694,0.0,1.0
2023-11-15,32.65,32.7849,32.57,32.62,336436,30.2677880247874,30.3928454399343,30.1936249913423,30.2399768872455,362915.036639092,0.0,1.0
2023-11-16,32.4,32.57,32.255,32.56,318906,30.0360285452714,30.1936249913423,29.9016080471522,30.1843546121617,344005.346260289,0.0,1.0
2023-11-17,32.82,32.86,32.59,32.7,374194,30.4253844708583,30.4624659875809,30.2121657497036,30.3141399206906,403644.7622137,0.0,1.0
2023-11-20,33.0,33.06,32.81,32.92,316973,30.5922512961098,30.6478735711936,30.4161140916777,30.5180882626647,341920.210407337,0.0,1.0
2023-11-21,32.92,33.06,32.85,33.06,412465,30.5180882626647,30.6478735711936,30.4531956084002,30.6478735711936,444927.863211259,0.0,1.0
2023-11-22,32.91,32.92,32.685,32.84,305249,30.5088178834841,30.5180882626647,30.3002343519197,30.4439252292196,329273.478519082,0.0,1.0
2023-11-24,33.15,33.19,33.01,33.01,330566,30.7313069838194,30.768388500542,30.6015216752904,30.6015216752904,356583.041058739,0.0,1.0
2023-11-27,33.02,33.14,32.9436,33.14,387212,30.6107920544711,30.7220366046388,30.539966357531,30.7220366046388,417687.337761405,0.0,1.0
2023-11-28,33.14,33.24,32.9712,33.07,189158,30.7220366046388,30.8147403964452,30.5655526040696,30.6571439503743,204045.591139406,0.0,1.0
2023-11-29,33.15,33.28,33.1099,33.28,955984,30.7313069838194,30.8518219131677,30.694132763305,30.8518219131677,1031224.26965719,0.0,1.0
2023-11-30,33.24,33.3301,33.1201,33.28,333902,30.8147403964452,30.8982665128627,30.7035885500693,30.8518219131677,360181.599364711,0.0,1.0
2023-12-01,33.62,33.67,33.24,33.32,431756,31.1670148053094,31.2133667012126,30.8147403964452,30.8889034298903,465737.152264169,0.0,1.0
2023-12-04,33.38,33.53,33.3201,33.4,255093,30.9445257049741,31.0835813926837,30.8889961336821,30.9630664633354,275169.974204235,0.0,1.0
2023-12-05,33.17,33.4452,33.1633,33.34,362648,30.7498477421807,31.0049685772319,30.7436365881296,30.9074441882515,391190.03973146,0.0,1.0
2023-12-06,33.03,33.3599,33.015,33.34,255681,30.6200624336517,30.925892242821,30.6061568648808,30.9074441882515,275804.252466798,0.0,1.0
2023-12-07,33.17,33.22,33.08,33.22,261046,30.7498477421807,30.7961996380839,30.6664143295549,30.7961996380839,281591.502260425,0.0,1.0
2023-12-08,33.23,33.3021,33.0998,33.2,282968,30.8054700172645,30.8723094511569,30.6847696803326,30.7776588797226,305238.862926948,0.0,1.0
2023-12-11,33.225,33.28,33.1403,33.28,309487,30.8008348276742,30.8518219131677,30.7223147160142,30.8518219131677,333845.028309463,0.0,1.0
2023-12-12,33.15,33.25,33.01,33.25,339737,30.7313069838194,30.8240107756258,30.6015216752904,30.8240107756258,366475.840286578,0.0,1.0
2023-12-13,33.55,33.55,32.912,33.16,375945,31.102122151045,31.102122151045,30.5106719593202,30.740577363,405533.573842524,0.0,1.0
2023-12-14,34.04,34.14,33.74,33.9,632308,31.5563707308963,31.6490745227027,31.2782593554771,31.4265854223673,682073.502797533,0.0,1.0
2023-12-15,33.81,34.05,33.7887,34.05,296206,31.3431520097416,31.5656411100769,31.3234061020868,31.5656411100769,319518.75347085,0.0,1.0
2023-12-18,34.02,34.16,33.99,34.15,306424,31.537829972535,31.667615281064,31.5100188349931,31.6583449018833,330540.956339682,0.0,1.0
2023-12-19,34.29,34.29,34.1155,34.16,296498,31.7881302104123,31.7881302104123,31.6263620937101,31.667615281064,319833.735193075,0.0,1.0
2023-12-20,33.86,34.31,33.85,34.3,740016,31.3895039056448,31.8066709687736,31.3802335264642,31.7974005895929,798258.610117568,0.0,1.0
2023-12-21,34.36,34.37,34.01,34.21,484906,31.8530228646768,31.8622932438574,31.5285595933544,31.7139671769672,523070.297936354,0.0,1.0
2023-12-22,34.52,34.6599,34.4407,34.57,361167,32.001348931567,32.1310415363041,31.9278348246645,32.0477008274702,389592.478325241,0.0,1.0
2023-12-26,34.63,34.68,34.5425,34.64,465325,32.103323102554,32.1496749984572,32.0222072847234,32.1125934817347,501948.184570277,0.0,1.0
2023-12-27,34.38,34.41,34.27,34.41,214722,32.133107134382,32.1611464948832,32.0302961458776,32.1611464948832,229736.337949753,0.28212817,1.0
2023-12-28,34.25,34.4449,34.24,34.39,233980,32.0116032388768,32.1937656175996,32.0022567853764,32.1424535878824,250340.944819269,0.0,1.0
2023-12-29,34.27,34.36,34.2,34.36,244695,32.0302961458776,32.1144142273812,31.9648709713748,32.1144142273812,261805.186308877,0.0,1.0
2024-01-02,34.47,34.61,34.2238,34.26,946978,32.2172252158856,32.3480755648913,31.9871155307057,32.0209496923772,1013195.0048853,0.0,1.0
2024-01-03,34.49,34.6,34.2244,34.46,380525,32.2359181228865,32.3387291113909,31.9876763179158,32.2078787623852,407133.037128611,0.0,1.0
2024-01-04,34.56,34.73,34.535,34.65,590435,32.3013432973893,32.4602330068961,32.2779771636383,32.3854613788929,631720.898172344,0.0,1.0
2024-01-05,34.6,34.8164,34.5,34.62,558536,32.3387291113909,32.5409863651396,32.2452645763869,32.3574220183917,597591.37514136,0.0,1.0
2024-01-08,34.6,34.6,34.28,34.46,424491,32.3387291113909,32.3387291113909,32.039642599378,32.2078787623852,454173.339632774,0.0,1.0
2024-01-09,34.26,34.45,34.2,34.45,315797,32.0209496923772,32.1985323088848,31.9648709713748,32.1985323088848,337878.961240665,0.0,1.0
2024-01-10,34.125,34.29,34.04,34.29,340537,31.8947725701218,32.0489890528784,31.8153277153684,32.0489890528784,364348.894460721,0.0,1.0
2024-01-11,34.065,34.26,33.8804,34.26,436703,31.8386938491194,32.0209496923772,31.6661583175019,32.0209496923772,467239.25816484,0.0,1.0
2024-01-12,34.17,34.37,34.12,34.33,630800,31.9368316108736,32.1237606808816,31.8900993433716,32.08637486688,674908.402393346,0.0,1.0
2024-01-16,33.69,34.02,33.66,34.02,244790,31.4882018428543,31.7966348083676,31.4601624823531,31.7966348083676,261906.829140563,0.0,1.0
2024-01-17,33.41,33.45,33.2625,33.45,328385,31.226501144843,31.2638869588446,31.0886409557121,31.2638869588446,351347.171401299,0.0,1.0
2024-01-18,33.42,33.4487,33.22,33.42,664041,31.2358475983434,31.2626719198896,31.0489185283354,31.2358475983434,710473.764162461,0.0,1.0
2024-01-19,33.48,33.48,33.19,33.43,506354,31.2919263193458,31.2919263193458,31.0208791678342,31.2451940518438,541760.572583197,0.0,1.0
2024-01-22,33.405,33.4899,33.3,33.44,407816,31.2218279180928,31.3011793083112,31.1236901563386,31.2545405053442,436332.347860566,0.0,1.0
2024-01-23,33.5,33.5599,33.38,33.45,433877,31.3106192263467,31.3666044828141,31.1984617843418,31.2638869588446,464215.651403325,0.0,1.0
2024-01-24,33.54,33.81,33.5214,33.81,363933,31.3480050403483,31.6003592848591,31.3306206368375,31.6003592848591,389380.849093559,0.0,1.0
2024-01-25,33.8,33.8,33.545,33.68,863972,31.5910128313587,31.5910128313587,31.3526782670985,31.4788553893539,924384.848181015,0.0,1.0
2024-01-26,33.9,34.0,33.79,34.0,433828,31.6844773663627,31.7779419013668,31.5816663778583,31.7779419013668,464163.225100667,0.0,1.0
2024-01-29,33.97,33.985,33.73,33.92,392118,31.7499025408655,31.7639222211161,31.5255876568559,31.7031702733635,419536.672367905,0.0,1.0
2024-01-30,34.0,34.01,33.745,33.94,434986,31.7779419013668,31.7872883548672,31.5396073371065,31.7218631803643,465402.197722688,0.0,1.0
2024-01-31,33.67,34.13,33.67,34.13,375510,31.4695089358535,31.899445796872,31.4695089358535,31.899445796872,401767.365540148,0.0,1.0
2024-02-01,33.98,34.0,33.7486,33.84,459463,31.7592489943659,31.7779419013668,31.5429720603666,31.6283986453603,491590.740787658,0.0,1.0
2024-02-02,33.7,33.92,33.61,33.92,389483,31.4975482963547,31.7031702733635,31.4134302148511,31.7031702733635,416717.421194305,0.0,1.0
2024-02-05,33.31,33.52,33.2447,33.51,978737,31.133036609839,31.3293121333475,31.0720042684814,31.3199656798471,1047174.73848012,0.0,1.0
2024-02-06,33.7,33.72,33.4,33.46,535990,31.4975482963547,31.5162412033555,31.2171546913426,31.273233412345,573468.856370972,0.0,1.0
2024-02-07,33.62,33.78,33.5312,33.78,494198,31.4227766683515,31.5723199243579,31.3397801612679,31.5723199243579,528754.569825597,0.0,1.0
2024-02-08,33.47,33.52,33.32,33.52,1021348,31.2825798658454,31.3293121333475,31.1423830633394,31.3293121333475,1092765.29322708,0.0,1.0
2024-02-09,33.3,33.41,33.19,33.39,428061,31.1236901563386,31.226501144843,31.0208791678342,31.2078082378422,457992.97025507,0.0,1.0
2024-02-12,33.51,33.54,33.31,33.34,446986,31.3199656798471,31.3480050403483,31.133036609839,31.1610759703402,478241.292251414,0.0,1.0
2024-02-13,33.06,33.4,32.905,33.26,390368,30.899375272329,31.2171546913426,30.7545052430727,31.086304342337,417664.304415798,0.0,1.0
2024-02-14,33.22,33.29,33.0637,33.28,272426,31.0489185283354,31.1143437028382,30.9028334601241,31.1049972493378,291475.263840218,0.0,1.0
2024-02-15,33.64,33.64,33.25,33.34,280831,31.4414695753523,31.4414695753523,31.0769578888366,31.1610759703402,300467.979633046,0.0,1.0
2024-02-16,33.67,33.78,33.54,33.68,260811,31.4695089358535,31.5723199243579,31.3480050403483,31.4788553893539,279048.090260956,0.0,1.0
2024-02-20,33.61,33.79,33.5697,33.77,563750,31.4134302148511,31.5816663778583,31.3757640072445,31.5629734708575,603169.961714091,0.0,1.0
2024-02-21,33.81,33.82,33.575,33.71,569691,31.6003592848591,31.6097057383595,31.3807176275997,31.5068947498551,609526.383430355,0.0,1.0
2024-02-22,33.97,34.015,33.795,33.93,528653,31.7499025408655,31.7919615816174,31.5863396046085,31.7125167268639,565618.819991202,0.0,1.0
2024-02-23,33.985,34.07,33.88,34.0,255306,31.7639222211161,31.8433670758696,31.6657844593619,31.7779419013668,273158.155645903,0.0,1.0
2024-02-26,33.75,33.948,33.6907,33.94,261860,31.5442805638567,31.7293403431647,31.4888560945993,31.7218631803643,280170.441107675,0.0,1.0
2024-02-27,33.81,33.83,33.71,33.83,375098,31.6003592848591,31.6190521918599,31.5068947498551,31.6190521918599,401326.556627995,0.0,1.0
2024-02-28,33.7,33.81,33.6525,33.75,509932,31.4975482963547,31.6003592848591,31.4531526422278,31.5442805638567,545588.762601845,0.0,1.0
2024-02-29,33.7,33.9,33.6295,33.89,333774,31.4975482963547,31.6844773663627,31.4316557991769,31.6751309128623,357112.99476924,0.0,1.0
2024-03-01,33.9,33.91,33.6849,33.82,521707,31.6844773663627,31.6938238198631,31.4834351515691,31.6097057383595,558187.124108157,0.0,1.0
2024-03-04,33.705,33.8,33.685,33.8,322825,31.5022215231049,31.5910128313587,31.4835286161041,31.5910128313587,345398.390936322,0.0,1.0
2024-03-05,33.75,33.905,33.69,33.74,259791,31.5442805638567,31.6891505931129,31.4882018428543,31.5349341103563,277956.767226014,0.0,1.0
2024-03-06,34.085,34.2001,34.01,34.01,275546,31.8573867561202,31.9649644359098,31.7872883548672,31.7872883548672,294813.428417687,0.0,1.0
2024-03-07,34.285,34.36,34.2401,34.3,228699,32.0443158261282,32.1144142273812,32.0023502499114,32.0583355063788,244690.673302086,0.0,1.0
2024-03-08,34.355,34.47,34.2954,34.38,194880,32.109741000631,32.2172252158856,32.0540361377686,32.133107134382,208506.895146505,0.0,1.0
2024-03-11,34.47,34.47,34.2,34.2,270409,32.2172252158856,32.2172252158856,31.9648709713748,31.9648709713748,289317.226034849,0.0,1.0
2024-03-12,34.61,34.63,34.43,34.59,281261,32.3480755648913,32.3667684718921,32.179839401884,32.3293826578905,300928.047186992,0.0,1.0
2024-03-13,34.75,34.845,34.67,34.67,292658,32.4789259138969,32.5677172221507,32.4041542858937,32.4041542858937,313121.97721565,0.0,1.0
2024-03-14,34.58,34.82,34.4299,34.82,207576,32.3200362043901,32.5443510883997,32.179745937349,32.5443510883997,222090.657157896,0.0,1.0
2024-03-15,34.62,34.75,34.5316,34.68,202335,32.3574220183917,32.4789259138969,32.2747993694481,32.4135007393941,216483.182622475,0.0,1.0
2024-03-18,34.59,34.76,34.48,34.71,234631,32.3293826578905,32.4882723673973,32.226571669386,32.4415400998953,251037.465697452,0.0,1.0
2024-03-19,34.72,34.76,34.58,34.68,254755,32.4508865533957,32.4882723673973,32.3200362043901,32.4135007393941,272568.627222126,0.0,1.0
2024-03-20,35.01,35.01,34.6,34.6,308876,32.7219337049074,32.7219337049074,32.3387291113909,32.3387291113909,330474.013471222,0.0,1.0
2024-03-21,34.5,34.67,34.4809,34.67,309230,32.5682042751891,32.7286852817625,32.5501737620976,32.7286852817625,327572.097922739,0.34552111,1.0
2024-03-22,34.3,34.48,34.27,34.48,222277,32.3794030909851,32.5493241567687,32.3510829133545,32.5493241567687,235461.446851769,0.0,1.0
2024-03-25,34.44,34.51,34.36,34.39,316777,32.5115639199279,32.5776443343993,32.4360434462463,32.4643636238769,335566.75116797,0.0,1.0
2024-03-26,34.24,34.56,34.22,34.39,346280,32.3227627357239,32.6248446304503,32.3038826173035,32.4643636238769,366819.733107027,0.0,1.0
2024-03-27,34.66,34.66,34.33,34.41,262495,32.7192452225523,32.7192452225523,32.4077232686157,32.4832437422973,278064.993190277,0.0,1.0
2024-03-28,34.7,34.75,34.62,34.7,297848,32.7570054593931,32.8042057554441,32.6814849857115,32.7570054593931,315514.970158432,0.0,1.0
2024-04-01,34.675,34.88,34.58,34.81,195842,32.7334053113676,32.9269265251767,32.6437247488707,32.8608461107053,207458.444527973,0.0,1.0
2024-04-02,34.74,34.76,34.6,34.655,157286,32.7947656962339,32.8136458146543,32.6626048672911,32.7145251929472,166615.480366963,0.0,1.0
2024-04-03,34.89,34.92,34.72,34.78,303466,32.9363665843869,32.9646867620175,32.7758855778135,32.8325259330747,321466.204017145,0.0,1.0
2024-04-04,34.65,35.26,34.59,35.145,212935,32.7098051633421,33.2856487751643,32.6531648080809,33.177088094247,225565.322482225,0.0,1.0
2024-04-05,34.7,34.75,34.42,34.63,219769,32.7570054593931,32.8042057554441,32.4926838015075,32.6909250449217,232804.683854679,0.0,1.0
2024-04-08,34.82,34.92,34.7575,34.83,212370,32.8702861699155,32.9646867620175,32.8112857998517,32.8797262291257,224966.809287107,0.0,1.0
2024-04-09,34.93,35.05,34.78,34.99,189414,32.9741268212277,33.0874075317501,32.8325259330747,33.0307671764889,200649.165203692,0.0,1.0
2024-04-10,34.52,34.67,34.3456,34.66,404570,32.5870843936095,32.7286852817625,32.4224497609836,32.7192452225523,428567.227166195,0.0,1.0
2024-04-11,34.52,34.72,34.2603,34.68,283297,32.5870843936095,32.7758855778135,32.3419260559206,32.7381253409727,300100.871924516,0.0,1.0
2024-04-12,34.03,34.5,33.9702,34.48,181051,32.1245214923097,32.5682042751891,32.0680699382327,32.5493241567687,191790.110600556,0.0,1.0
2024-04-15,33.905,34.34,33.82,34.325,383928,32.0065207521822,32.4171633278259,31.9262802488955,32.4030032390106,406700.83889429,0.0,1.0
2024-04-16,33.55,33.74,33.45,33.74,624826,31.6713986502201,31.8507597752139,31.5769980581181,31.8507597752139,661887.797615604,0.0,1.0
2024-04-17,33.64,33.82,33.5,33.67,289669,31.7563591831119,31.9262802488955,31.6241983541691,31.7846793607425,306850.82958698,0.0,1.0
2024-04-18,33.61,33.78,33.53,33.75,379434,31.7280390054813,31.8885200120547,31.6525185317997,31.8601998344241,401940.275533475,0.0,1.0
2024-04-19,33.97,34.0,33.68,33.68,353195,32.0678811370485,32.0962013146791,31.7941194199527,31.7941194199527,374144.899026038,0.0,1.0
2024-04-22,34.27,34.37,33.95,34.11,275585,32.3510829133545,32.4454835054565,32.0490010186281,32.2000419659913,291931.431640002,0.0,1.0
2024-04-23,34.46,34.4856,34.21,34.32,297610,32.5304440383483,32.5546105899264,32.2944425580933,32.3982832094055,315262.85309571,0.0,1.0
2024-04-24,34.43,34.835,34.255,34.45,260959,32.5021238607177,32.8844462587308,32.3369228245392,32.5210039791381,276437.884751867,0.0,1.0
2024-04-25,34.335,34.385,34.04,34.25,312047,32.4124432982208,32.4596435942718,32.1339615515199,32.3322027949341,330556.189375212,0.0,1.0
2024-04-26,34.39,34.61,34.2699,34.37,199757,32.4643636238769,32.6720449265013,32.3509885127624,32.4454835054565,211605.664278215,0.0,1.0
2024-04-29,34.64,34.65,34.515,34.52,367492,32.7003651041319,32.7098051633421,32.5823643640044,32.5870843936095,389289.931150998,0.0,1.0
2024-04-30,34.1,34.6,34.085,34.52,347549,32.1906019067811,32.6626048672911,32.1764418179658,32.5870843936095,368164.004336416,0.0,1.0
2024-05-01,33.96,34.255,33.885,34.12,284062,32.0584410778383,32.3369228245392,31.9876406337618,32.2094820252015,300911.248197552,0.0,1.0
2024-05-02,34.18,34.2558,33.97,34.115,436920,32.2661223804627,32.337678029276,32.0678811370485,32.2047619955964,462836.080019413,0.0,1.0
2024-05-03,34.31,34.47,34.139,34.38,501308,32.3888431501953,32.5398840975585,32.2274181377009,32.4549235646667,531043.279324297,0.0,1.0
2024-05-06,34.55,34.59,34.48,34.52,189341,32.6154045712401,32.6531648080809,32.5493241567687,32.5870843936095,200571.835180252,0.0,1.0
2024-05-07,34.6,34.7268,34.5601,34.67,185194,32.6626048672911,32.7823048180764,32.6249390310424,32.7286852817625,196178.854259624,0.0,1.0
2024-05-08,34.56,34.58,34.3701,34.47,187365,32.6248446304503,32.6437247488707,32.4455779060486,32.5398840975585,198478.627970423,0.0,1.0
2024-05-09,34.92,34.92,34.6,34.6,498823,32.9646867620175,32.9646867620175,32.6626048672911,32.6626048672911,528410.880581167,0.0,1.0
2024-05-10,35.04,35.12,35.0,35.12,332939,33.0779674725399,33.1534879462215,33.0402072356991,33.1534879462215,352687.406494514,0.0,1.0
2024-05-13,35.28,35.4,35.18,35.18,206451,33.3045288935847,33.417809604107,33.2101283014827,33.2101283014827,218696.721496127,0.0,1.0
2024-05-14,35.45,35.52,35.355,35.37,232752,33.4650099001581,33.5310903146295,33.3753293376611,33.3894894264765,246557.775557718,0.0,1.0
2024-05-15,35.6,35.71,35.3591,35.64,359007,33.606610788311,33.7104514396232,33.3791997619373,33.6443710251518,380301.640070332,0.0,1.0
2024-05-16,35.55,35.6299,35.4611,35.58,277762,33.55941049226,33.6348365653495,33.4754883658814,33.5877306698906,294237.561243139,0.0,1.0
2024-05-17,35.71,35.71,35.505,35.61,171247,33.7104514396232,33.7104514396232,33.5169302258141,33.6160508475212,181404.582521021,0.0,1.0
2024-05-20,35.61,35.76,35.59,35.76,218857,33.6160508475212,33.7576517356742,33.5971707291009,33.7576517356742,231838.588219374,0.0,1.0
2024-05-21,35.49,35.64,35.455,35.6,211682,33.5027701369989,33.6443710251518,33.4697299297631,33.606610788311,224238.000299069,0.0,1.0
2024-05-22,35.12,35.3,35.0,35.3,278463,33.1534879462215,33.3234090120051,33.0402072356991,33.3234090120051,294980.141331241,0.0,1.0
2024-05-23,34.8,35.33,34.74,35.27,268534,32.8514060514951,33.3517291896357,32.7947656962339,33.2950888343745,284462.198828007,0.0,1.0
2024-05-24,35.0,35.075,34.93,34.93,222913,33.0402072356991,33.1110076797756,32.9741268212277,32.9741268212277,236135.171439548,0.0,1.0
2024-05-28,35.08,35.29,34.94,35.24,142609,33.1157277093807,33.3139689527949,32.9835668804379,33.2667686567439,151067.908393959,0.0,1.0
2024-05-29,34.61,34.83,34.55,34.83,181994,32.6720449265013,32.8797262291257,32.6154045712401,32.8797262291257,192789.045012938,0.0,1.0
2024-05-30,34.78,34.79,34.52,34.52,145036,32.8325259330747,32.8419659922849,32.5870843936095,32.5870843936095,153638.866844492,0.0,1.0
2024-05-31,35.31,35.31,34.865,34.93,142049,33.3328490712153,33.3328490712153,32.9127664363614,32.9741268212277,150474.691775788,0.0,1.0
2024-06-03,35.18,35.34,34.9816,35.34,387216,33.2101283014827,33.3611692488459,33.0228375267523,33.3611692488459,410183.86789526,0.0,1.0
2024-06-04,35.02,35.06,34.83,35.06,193696,33.0590873541195,33.0968475909603,32.8797262291257,33.0968475909603,205185.153701914,0.0,1.0
2024-06-05,35.08,35.5,34.9001,35.115,172411,33.1157277093807,33.512210196209,32.9459010441892,33.1487679166164,182637.625634503,0.0,1.0
2024-06-06,35.16,35.16,34.98,35.09,242065,33.1912481830623,33.1912481830623,33.0213271172787,33.1251677685909,256423.179780965,0.0,1.0
2024-06-07,34.87,35.0764,34.83,34.99,180016,32.9174864659665,33.112329288065,32.8797262291257,33.0307671764889,190693.71917233,0.0,1.0
2024-06-10,34.92,34.968,34.6807,34.75,178985,32.9646867620175,33.0099990462264,32.7387861451174,32.8042057554441,189601.565005664,0.0,1.0
2024-06-11,34.49,34.56,34.295,34.56,254567,32.5587642159789,32.6248446304503,32.37468306138,32.6248446304503,269666.740781612,0.0,1.0
2024-06-12,34.51,34.84,34.44,34.84,510375,32.5776443343993,32.8891662883359,32.5115639199279,32.8891662883359,540648.091961704,0.0,1.0
2024-06-13,34.21,34.5,34.085,34.5,324131,32.2944425580933,32.5682042751891,32.1764418179658,32.5682042751891,343356.956543011,0.0,1.0
2024-06-14,33.94,34.01,33.7605,33.98,307133,32.0395609594179,32.1056413738893,31.8701118965948,32.0773211962587,325350.71355077,0.0,1.0
2024-06-17,34.08,34.1,33.82,33.99,201469,32.1717217883607,32.1906019067811,31.9262802488955,32.0867612554689,213419.212225192,0.0,1.0
2024-06-18,34.28,34.31,34.019,34.15,187615,32.3605229725647,32.3888431501953,32.1141374271785,32.2378022028321,198743.45681782,0.0,1.0
2024-06-20,34.5,34.57,34.21,34.21,389549,32.5682042751891,32.6342846896605,32.2944425580933,32.2944425580933,412655.250699172,0.0,1.0
2024-06-21,34.3,34.445,34.24,34.43,183107,32.3794030909851,32.516283949533,32.3227627357239,32.5021238607177,193968.063041551,0.0,1.0
2024-06-24,34.795,34.83,34.48,34.48,255202,32.84668602189,32.8797262291257,32.5493241567687,32.5493241567687,270339.406054001,0.0,1.0
2024-06-25,34.65,34.77,34.52,34.77,179613,32.7098051633421,32.8230858738645,32.5870843936095,32.8230858738645,190266.815070326,0.0,1.0
2024-06-26,34.4,34.5066,34.3,34.45,1020904,32.4738036830871,32.5744347142678,32.3794030909851,32.5210039791381,1081459.31849341,0.0,1.0
2024-06-27,33.67,33.83,33.52,33.83,239615,32.4618831350387,32.6161421579554,32.3172653010543,32.6161421579554,248532.625677891,0.71737238,1.0
2024-06-28,33.72,33.79,33.591,33.72,162208,32.5100890797002,32.5775774022262,32.3857177424736,32.5100890797002,168244.809990857,0.0,1.0
2024-07-01,33.9,34.19,33.8147,34.02,210448,32.6836304804815,32.9632249595181,32.601391138889,32.799324747669,218280.132749038,0.0,1.0
2024-07-02,33.88,33.89,33.701,33.87,453085,32.6643481026169,32.6739892915492,32.4917708207288,32.6547069136846,469947.22661464,0.0,1.0
2024-07-03,34.09,34.2,34.0191,34.08,433999,32.8668130701951,32.9728661484504,32.7984570406651,32.8571718812628,450150.912971136,0.0,1.0
2024-07-05,34.24,34.33,34.0,34.33,158714,33.0114309041795,33.0982016045702,32.7800423698044,33.0982016045702,164620.775626905,0.0,1.0
2024-07-08,34.15,34.24,34.02,34.24,239095,32.9246602037889,33.0114309041795,32.799324747669,33.0114309041795,247993.273110845,0.0,1.0
2024-07-09,33.91,34.0499,33.84,33.94,215028,32.6932716694138,32.8281519025766,32.6257833468877,32.7221952362107,223030.584204935,0.0,1.0
2024-07-10,34.21,34.3,34.02,34.02,254940,32.9825073373826,33.0692780377733,32.799324747669,32.799324747669,264427.968158594,0.0,1.0
2024-07-11,34.5,34.54,34.24,34.43,259614,33.2621018164192,33.3006665721484,33.0114309041795,33.1946134938931,269275.917963149,0.0,1.0
2024-07-12,34.75,34.87,34.62,34.62,185931,33.5031315397266,33.6188258069141,33.3777960836068,33.3777960836068,192850.696429338,0.0,1.0
2024-07-15,34.63,34.78,34.54,34.75,162614,33.3874372725391,33.5320551065235,33.3006665721484,33.5031315397266,168665.919879742,0.0,1.0
2024-07-16,34.73,34.73,34.23,34.42,174881,33.483849161862,33.483849161862,33.0017897152472,33.1849723049609,181389.454379631,0.0,1.0
2024-07-17,35.1,35.1399,34.83,34.83,240857,33.8405731523569,33.8790414961968,33.580261051185,33.580261051185,249820.848539948,0.0,1.0
2024-07-18,34.95,35.24,34.86,35.15,369429,33.6959553183725,33.9755497974091,33.6091846179818,33.8887790970184,383177.845174791,0.0,1.0
2024-07-19,34.68,34.85,34.6593,34.85,105070,33.4356432172005,33.5995434290496,33.4156859561107,33.5995434290496,108980.335037356,0.0,1.0
2024-07-22,34.81,34.89,34.6406,34.88,149619,33.5609786733204,33.6381081847787,33.3976569328073,33.6284669958464,155187.291785991,0.0,1.0
2024-07-23,34.5,34.68,34.1458,34.68,292349,33.2621018164192,33.4356432172005,32.9206109044373,33.4356432172005,303229.199275111,0.0,1.0
2024-07-24,34.5,34.6297,34.41,34.54,214184,33.2621018164192,33.3871480368711,33.1753311160286,33.3006665721484,222155.173499962,0.0,1.0
2024-07-25,34.65,34.8,34.4,34.46,269138,33.4067196504036,33.5513374843881,33.1656899270963,33.22353706069,279154.367671874,0.0,1.0
2024-07-26,35.15,35.15,34.84,34.85,120670,33.8887790970184,33.8887790970184,33.5899022401173,33.5995434290496,125160.912048708,0.0,1.0
2024-07-29,34.9,34.9899,34.74,34.97,186408,33.647749373711,33.7344236622124,33.4934903507943,33.7152376962371,193345.448687955,0.0,1.0
2024-07-30,34.96,34.98,34.77,34.84,126263,33.7055965073048,33.7248788851694,33.5224139175912,33.5899022401173,130962.063793867,0.0,1.0
2024-07-31,35.15,35.28,34.9801,35.2,169650,33.8887790970184,34.0141145531383,33.7249752970587,33.9369850416799,175963.774998452,0.0,1.0
2024-08-01,34.79,35.0345,34.6,34.93,158835,33.5416962954558,33.7774233648504,33.3585137057422,33.6766729405079,164746.27882039,0.0,1.0
2024-08-02,34.75,34.865,34.4,34.85,301299,33.5031315397266,33.614005212448,33.1656899270963,33.5995434290496,312512.286727136,0.0,1.0
2024-08-05,34.02,34.12,33.7581,34.0,386628,32.799324747669,32.895736636992,32.5468220095322,32.7800423698044,401016.931329807,0.0,1.0
2024-08-06,33.96,34.15,33.69,33.73,391071,32.7414776140753,32.9246602037889,32.4811655129033,32.5197302686325,405625.284128616,0.0,1.0
2024-08-07,34.15,34.5099,34.11,34.39,189390,32.9246602037889,33.2716465934622,32.8860954480597,33.156048738164,196438.428216663,0.0,1.0
2024-08-08,34.61,34.64,34.2564,34.32,180512,33.3681548946745,33.3970784614714,33.0272424540285,33.0885604156379,187230.020350843,0.0,1.0
2024-08-09,34.62,34.67,34.3842,34.55,167538,33.3777960836068,33.4260020282682,33.1504568485832,33.3103077610807,173773.173803069,0.0,1.0
2024-08-12,34.6,34.77,34.51,34.65,180282,33.3585137057422,33.5224139175912,33.2717430053515,33.4067196504036,186991.460561573,0.0,1.0
2024-08-13,34.9,34.9,34.58,34.66,194667,33.647749373711,33.647749373711,33.3392313278776,33.4163608393359,201911.819555695,0.0,1.0
2024-08-14,34.97,34.99,34.7801,34.89,227870,33.7152376962371,33.7345200741017,33.5321515184128,33.6381081847787,236350.518177998,0.0,1.0
2024-08-15,35.14,35.188,35.011,35.15,201836,33.8791379080861,33.9254156149611,33.7547665708595,33.8887790970184,209347.624465592,0.0,1.0
2024-08-16,35.3,35.328,35.075,35.12,293988,34.0333969310028,34.0603922600133,33.8164701800262,33.8598555302215,304929.197077778,0.0,1.0
2024-08-19,35.62,35.71,35.455,35.46,263135,34.3419149768363,34.428685677227,34.1828353594534,34.1876559539196,272927.957171929,0.0,1.0
2024-08-20,35.49,35.58,35.43,35.58,346639,34.2165795207165,34.3033502211071,34.1587323871227,34.3033502211071,359539.681707565,0.0,1.0
2024-08-21,35.69,35.755,35.6,35.67,267591,34.4094032993624,34.4720710274223,34.3226325989717,34.3901209214978,277549.793784915,0.0,1.0
2024-08-22,35.54,35.76,35.505,35.76,200716,34.2647854653779,34.4768916218884,34.2310413041149,34.4768916218884,208185.942013495,0.0,1.0
2024-08-23,36.13,36.14,35.708,35.81,136191,34.8336156123834,34.8432568013157,34.4267574394405,34.5250975665499,141259.548958527,0.0,1.0
2024-08-26,36.21,36.3,36.13,36.22,147019,34.9107451238417,34.9975158242324,34.8336156123834,34.920386312774,152490.528950766,0.0,1.0
2024-08-27,36.32,36.3381,36.1935,36.31,124856,35.016798202097,35.0342487540644,34.8948371621034,35.0071570131647,129502.70021342,0.0,1.0
2024-08-28,36.15,36.3,36.0301,36.18,215847,34.852897990248,34.9975158242324,34.7373001349497,34.8818215570448,223880.06449803,0.0,1.0
2024-08-29,36.36,36.4694,36.1817,36.33,197759,35.0553629578262,35.1608375647455,34.8834605591633,35.0264393910293,205118.892896663,0.0,1.0
2024-08-30,36.37,36.44,36.16,36.33,230675,35.0650041467585,35.1324924692845,34.8625391791803,35.0264393910293,239259.910390616,0.0,1.0
2024-09-03,36.02,36.1899,35.9385,36.1,222580,34.7275625341281,34.8913663340878,34.6489868443299,34.8046920455865,230863.643024789,0.0,1.0
2024-09-04,36.04,36.18,35.9007,35.99,187957,34.7468449119927,34.8818215570448,34.6125431501658,34.6986389673312,194952.097007864,0.0,1.0
2024-09-05,36.06,36.24,35.9,36.24,154442,34.7661272898573,34.9396686906386,34.6118682669406,34.9396686906386,160189.786845334,0.0,1.0
2024-09-06,35.68,36.04,35.62,35.98,170903,34.3997621104301,34.7468449119927,34.3419149768363,34.6889977783989,177263.407241736,0.0,1.0
2024-09-09,35.84,35.9899,35.685,35.89,248195,34.5540211333468,34.6985425554419,34.4045827048962,34.6022270780083,257431.943034134,0.0,1.0
2024-09-10,35.75,35.78,35.5234,35.78,137211,34.4672504329561,34.496173999753,34.2487810917503,34.496173999753,142317.509763116,0.0,1.0
2024-09-11,35.69,35.74,35.3211,35.74,163982,34.4094032993624,34.4576092440238,34.05373983965,34.4576092440238,170084.832017661,0.0,1.0
2024-09-12,35.88,35.93,35.55,35.71,153759,34.592585889076,34.6407918337375,34.2744266543102,34.428685677227,159481.36799285,0.0,1.0
2024-09-13,36.11,36.18,35.98,36.05,235531,34.8143332345188,34.8818215570448,34.6889977783989,34.756486100925,244296.633593636,0.0,1.0
2024-09-16,36.56,36.56,36.2201,36.31,189907,35.2481867364721,35.2481867364721,34.9204827246634,35.0071570131647,196974.669134283,0.0,1.0
2024-09-17,36.22,36.47,36.1086,36.46,277293,34.920386312774,35.1614160360814,34.8129834680683,35.1517748471491,287612.868026206,0.0,1.0
2024-09-18,36.27,36.61,36.2185,36.32,159435,34.9685922574355,35.2963926811335,34.9189401344342,35.016798202097,165368.608705442,0.0,1.0
2024-09-19,36.39,36.68,36.32,36.59,159132,35.0842865246231,35.3638810036596,35.016798202097,35.277110303269,165054.33211349,0.0,1.0
2024-09-20,36.22,36.31,36.11,36.3,118321,34.920386312774,35.0071570131647,34.8143332345188,34.9975158242324,122724.490548729,0.0,1.0
2024-09-23,36.47,36.49,36.26,36.36,186880,35.1614160360814,35.180698413946,34.9589510685032,35.0553629578262,193835.014864196,0.0,1.0
2024-09-24,36.77,36.78,36.5905,36.66,154160,35.4506517040503,35.4602928929826,35.2775923627156,35.344598625795,159897.29179936,0.0,1.0
2024-09-25,36.42,36.75,36.41,36.75,181350,35.1132100914199,35.4313693261857,35.1035689024876,35.4313693261857,188099.207756966,0.0,1.0
2024-09-26,36.32,36.44,36.16,36.16,255455,35.3219266469316,35.4386290477474,35.1663234458438,35.1663234458438,262673.259381959,0.31648425,1.0
2024-09-27,36.66,36.8199,36.53,36.53,133742,35.6525834492431,35.8080893983303,35.5261558483593,35.5261558483593,137521.078296616,0.0,1.0
2024-09-30,36.49,36.59,36.33,36.59,174848,35.4872550480874,35.5845070487672,35.3316518469995,35.5845070487672,179788.589209124,0.0,1.0
2024-10-01,36.5,36.53,36.3,36.44,185098,35.4969802481553,35.5261558483593,35.3024762467956,35.4386290477474,190328.218140502,0.0,1.0
2024-10-02,36.49,36.56,36.37,36.53,202860,35.4872550480874,35.5553314485633,35.3705526472715,35.5261558483593,208592.109757978,0.0,1.0
2024-10-03,36.1,36.2066,36.02,36.15,196460,35.1079722454358,35.2116428781606,35.0301706448919,35.1565982457758,202011.268278874,0.0,1.0
2024-10-04,36.25,36.305,36.0801,36.16,181070,35.2538502464556,35.3073388468296,35.0886190973005,35.1663234458438,186186.401034591,0.0,1.0
2024-10-07,36.29,36.35,36.173643,36.31,198068,35.2927510467276,35.3511022471355,35.1795915362965,35.3122014468636,203664.704700499,0.0,1.0
2024-10-08,35.93,36.07,35.81,36.07,270118,34.94264384428,35.0787966452319,34.8259414434642,35.0787966452319,277750.584164476,0.0,1.0
2024-10-09,36.02,36.1835,35.77,35.85,222913,35.0301706448919,35.1891776660035,34.7870406431922,34.8648422437361,229211.736973677,0.0,1.0
2024-10-10,36.05,36.174,36.0,36.15,185194,35.0593462450959,35.1799387259389,35.010720244756,35.1565982457758,190426.930762688,0.0,1.0
2024-10-11,36.16,36.18,36.03,36.03,114434,35.1663234458438,35.1857738459797,35.0398958449599,35.0398958449599,117667.502159344,0.0,1.0
2024-10-14,36.22,36.23,35.88,36.06,93697,35.2246746462517,35.2343998463197,34.8940178439401,35.0690714451639,96344.5475105652,0.0,1.0
2024-10-15,35.78,36.0699,35.78,35.91,173848,34.7967658432602,35.0786993932312,34.7967658432602,34.9231934441441,178760.332728014,0.0,1.0
2024-10-16,36.0,36.06,35.83,35.94,151741,35.010720244756,35.0690714451639,34.8453918436002,34.952369044348,156028.666700115,0.0,1.0
2024-10-17,35.86,35.97,35.8201,35.97,168989,34.8745674438041,34.981544644552,34.8357638955328,34.981544644552,173764.034486301,0.0,1.0
2024-10-18,35.97,35.97,35.79,35.92,150738,34.981544644552,34.981544644552,34.8064910433282,34.9329186442121,154997.325449562,0.0,1.0
2024-10-21,35.61,35.9234,35.5501,35.9,235952,34.6314374421044,34.9362252122352,34.5731834936972,34.9134682440761,242619.173230871,0.0,1.0
2024-10-22,35.66,35.6715,35.46,35.54,169032,34.6800634424444,34.6912474225226,34.4855594410846,34.5633610416285,173808.249514988,0.0,1.0
2024-10-23,35.54,35.5734,35.36,35.49,115019,34.5633610416285,34.5958432098556,34.3883074404047,34.5147350412886,118269.032200793,0.0,1.0
2024-10-24,35.56,35.69,35.4295,35.68,129723,34.5828114417645,34.7092390426483,34.4558975808772,34.6995138425803,133388.515499035,0.0,1.0
2024-10-25,35.43,35.71,35.3501,35.7,196065,34.4563838408807,34.7286894427843,34.3786794923374,34.7189642427163,201605.106968835,0.0,1.0
2024-10-28,35.58,35.64,35.34,35.34,195107,34.6022618419005,34.6606130423084,34.3688570402688,34.3688570402688,200620.037259932,0.0,1.0
2024-10-29,35.26,35.51,35.26,35.48,149116,34.2910554397249,34.5341854414246,34.2910554397249,34.5050098412206,153329.493437201,0.0,1.0
2024-10-30,35.25,35.3208,35.03,35.15,116787,34.2813302396569,34.3501846561382,34.0673758381611,34.184078238977,120086.989659395,0.0,1.0
2024-10-31,35.24,35.39,35.0818,35.17,156741,34.2716050395889,34.4174830406087,34.1177523745133,34.203528639113,161169.949105665,0.0,1.0
2024-11-01,35.34,35.5789,35.23,35.57,145740,34.3688570402688,34.601192069893,34.2618798395209,34.5925366418325,149858.099556974,0.0,1.0
2024-11-04,35.36,35.61,35.3,35.58,266526,34.3883074404047,34.6314374421044,34.3299562399968,34.6022618419005,274057.086884329,0.0,1.0
2024-11-05,35.46,35.56,35.3464,35.37,380730,34.4855594410846,34.5828114417645,34.3750811683123,34.3980326404727,391488.090053017,0.0,1.0
2024-11-06,35.3,35.43,35.0176,35.43,1150229,34.3299562399968,34.4563838408807,34.0553165900768,34.4563838408807,1182730.42401069,0.0,1.0
2024-11-07,35.62,35.6737,35.42,35.59,184351,34.6411626421724,34.6933869665375,34.4466586408127,34.6119870419685,189560.110549113,0.0,1.0
2024-11-08,35.12,35.31,35.05,35.31,195641,34.154902638773,34.3396814400648,34.0868262382971,34.3396814400648,201169.126220845,0.0,1.0
2024-11-11,35.0,35.249,35.0,35.11,160960,34.0382002379572,34.2803577196501,34.0382002379572,34.145177438705,165508.163199468,0.0,1.0
2024-11-12,34.5,34.83,34.38,34.83,277069,33.5519402345578,33.8728718368014,33.4352378337419,33.8728718368014,284897.994964671,0.0,1.0
2024-11-13,34.55,34.55,34.21,34.48,384469,33.6005662348977,33.6005662348977,33.2699094325861,33.5324898344218,395332.741035888,0.0,1.0
2024-11-14,34.52,34.71,34.42,34.61,194741,33.5713906346938,33.7561694359855,33.4741386340139,33.6589174353057,200243.695387846,0.0,1.0
2024-11-15,34.55,34.59,34.41,34.59,254681,33.6005662348977,33.6394670351697,33.4644134339459,33.6394670351697,261877.388865581,0.0,1.0
2024-11-18,34.87,34.9005,34.5501,34.605,370156,33.9117726370733,33.9414344972807,33.6006634868984,33.6540548352717,380615.30602176,0.0,1.0
2024-11-19,34.7354,34.8095,34.5114,34.63,327032,33.7808714441582,33.852935176662,33.5630269626353,33.6783678354416,336272.773530371,0.0,1.0
2024-11-20,34.71,34.81,34.54,34.72,211895,33.7561694359855,33.8534214366654,33.5908410348297,33.7658946360535,217882.407064807,0.0,1.0
2024-11-21,34.86,34.9103,34.6436,34.76,233068,33.9020474370054,33.9509651933473,33.6915941075341,33.8047954363255,239653.681539349,0.0,1.0
2024-11-22,35.0,35.056,34.8,34.8,151252,34.0382002379572,34.0926613583379,33.8436962365974,33.8436962365974,155525.849280852,0.0,1.0
2024-11-25,35.02,35.2699,34.98,35.13,228001,34.0576506380932,34.3006833877922,34.0187498378212,34.164627838841,234443.505949565,0.0,1.0
2024-11-26,34.98,35.1005,34.81,35.05,151899,34.0187498378212,34.1359384986405,33.8534214366654,34.0868262382971,156191.131224131,0.0,1.0
2024-11-27,35.19,35.27,35.06,35.06,186745,34.2229790392489,34.3007806397929,34.0965514383651,34.0965514383651,192021.75656489,0.0,1.0
2024-11-29,35.45,35.45,35.211,35.25,49469,34.4758342410166,34.4758342410166,34.2434019593917,34.2813302396569,50866.8198640315,0.0,1.0
2024-12-02,35.25,35.39,35.01,35.39,255243,34.2813302396569,34.4174830406087,34.0479254380252,34.4174830406087,262455.269007964,0.0,1.0
2024-12-03,35.36,35.5,35.27,35.43,157252,34.3883074404047,34.5244602413566,34.3007806397929,34.4563838408807,161695.388167513,0.0,1.0
2024-12-04,35.05,35.3526,35.0047,35.31,337657,34.0868262382971,34.3811107923544,34.0427710819891,34.3396814400648,347197.998642165,0.0,1.0
2024-12-05,35.45,35.46,35.1754,35.22,526367,34.4758342410166,34.4855594410846,34.2087802471497,34.2521546394529,541240.279192437,0.0,1.0
2024-12-06,35.23,35.585,35.1284,35.47,115255,34.2618798395209,34.6071244419345,34.1630718068301,34.4952846411526,118511.700730335,0.0,1.0
2024-12-09,35.3,35.56,35.2069,35.5,145373,34.3299562399968,34.5828114417645,34.2394146273638,34.5244602413566,149480.729428407,0.0,1.0
2024-12-10,35.21,35.29,35.03,35.29,181207,34.2424294393849,34.3202310399288,34.0673758381611,34.3202310399288,186327.272172503,0.0,1.0
2024-12-11,35.04,35.22,35.0109,35.22,182138,34.0771010382291,34.2521546394529,34.0488007060313,34.2521546394529,187284.578956416,0.0,1.0
2024-12-12,34.84,35.005,34.8007,35.0,180884,33.8825970368694,34.0430628379912,33.8443770006022,34.0382002379572,185995.145329104,0.0,1.0
2024-12-13,34.73,34.87,34.63,34.87,168148,33.7756198361215,33.9117726370733,33.6783678354416,33.9117726370733,172899.270785687,0.0,1.0
2024-12-16,34.26,34.57,34.26,34.57,265584,33.3185354329261,33.6200166350337,33.3185354329261,33.6200166350337,273088.469279123,0.0,1.0
2024-12-17,34.28,34.3786,34.19,34.25,172411,33.3379858330621,33.4338763057324,33.2504590324502,33.3088102328581,177282.728164659,0.0,1.0
2024-12-18,33.5073,34.28,33.49,34.25,224430,32.5865196238086,33.3379858330621,32.569695027691,33.3088102328581,230771.602055522,0.0,1.0
2024-12-19,33.43,33.72,33.43,33.72,235136,32.5113438272831,32.7933746292547,32.5113438272831,32.7933746292547,241780.115942285,0.0,1.0
2024-12-20,33.68,33.85,33.3372,33.38,976928,32.7544738289828,32.9198022301386,32.4210939706522,32.4627178269432,1004532.54757785,0.0,1.0
2024-12-23,33.8,33.87,33.526734,33.73,480998,32.8711762297986,32.9392526302746,32.6054195776208,32.8030998293227,494589.310900957,0.0,1.0
2024-12-24,33.93,33.9795,33.7601,33.84,105592,32.9976038306825,33.045743571019,32.8323726815274,32.9100770300706,108575.658353369,0.0,1.0
2024-12-26,34.07,34.12,33.91,33.98,123532,33.1337566316343,33.1823826319743,32.9781534305465,33.0462298310224,127022.579624483,0.0,1.0
2024-12-27,33.67,33.8353,33.56,33.62,257488,33.0900416822751,33.2524944262632,32.9819364079938,33.0409029212382,262000.907803146,0.35504982,1.0
2024-12-30,33.58,33.65,33.4,33.65,389616,33.0015919124086,33.0703861778603,32.8246923726756,33.0703861778603,396444.67196386,0.0,1.0
2024-12-31,33.74,33.8,33.53,33.63,423296,33.1588359477268,33.2178024609711,32.9524531513717,33.0507306734456,430714.970287704,0.0,1.0
2025-01-02,33.78,33.9353,33.6201,33.83,355375,33.1981469565564,33.3507719483371,33.0410011987602,33.2472857175933,361603.541176842,0.0,1.0
2025-01-03,33.86,33.8892,33.7101,33.83,193898,33.2767689742155,33.3054660106611,33.1294509686267,33.2472857175933,197296.386710116,0.0,1.0
2025-01-06,33.95,34.1825,33.92,34.01,415261,33.365218744082,33.5937139829037,33.3357354874598,33.4241852573263,422539.143475587,0.0,1.0
2025-01-07,33.99,34.1603,33.92,34.05,263455,33.4045297529115,33.5718963730033,33.3357354874598,33.4634962661559,268072.489456898,0.0,1.0
2025-01-08,33.81,33.85,33.6,33.76,307890,33.2276302131785,33.2669412220081,33.0212474168234,33.1784914521416,313286.287141578,0.0,1.0
2025-01-10,33.63,33.91,33.45,33.91,355799,33.0507306734456,33.3259077352524,32.8738311337126,33.3259077352524,362034.972485907,0.0,1.0
2025-01-13,33.66,33.66,33.46,33.46,405757,33.0802139300677,33.0802139300677,32.88365888592,32.88365888592,412868.569981828,0.0,1.0
2025-01-14,33.77,33.77,33.5154,33.65,524263,33.188319204349,33.188319204349,32.9381046331489,33.0703861778603,533451.585812156,0.0,1.0
2025-01-15,34.02,34.0916,33.84,34.01,255778,33.4340130095337,33.5043797153386,33.2571134698007,33.4241852573263,260260.937193473,0.0,1.0
2025-01-16,34.0,34.1,33.85,34.03,242307,33.4143575051189,33.5126350271928,33.2669412220081,33.4438407617411,246553.835390608,0.0,1.0
2025-01-17,34.21,34.3199,34.0777,34.11,274898,33.6207403014741,33.7287472982333,33.4907191397703,33.5224627794002,279716.047168291,0.0,1.0
2025-01-21,34.52,34.62,34.33,34.33,281427,33.9254006199031,34.023678141977,33.7386733279627,33.7386733279627,286359.478811889,0.0,1.0
2025-01-22,34.18,34.51,34.17,34.44,251022,33.5912570448519,33.9155728676957,33.5814292926445,33.846778602244,255421.580339904,0.0,1.0
2025-01-23,34.47,34.4796,34.269,34.32,229155,33.8762618588661,33.8856965009852,33.6787240394976,33.7288455757553,233171.324596214,0.0,1.0
2025-01-24,34.57,34.66,34.539,34.59,335157,33.97453938094,34.0629891508065,33.9440733490971,33.9941948853548,341031.186915813,0.0,1.0
2025-01-27,35.075,35.1023,34.77,34.81,239148,34.4708408674131,34.4976706309393,34.1710944250878,34.2104054339173,243339.468632739,0.0,1.0
2025-01-28,34.82,35.09,34.735798,35.07,241668,34.2202331861247,34.4855824957242,34.1374815469881,34.4659269913094,245903.635846993,0.0,1.0
2025-01-29,34.72,34.95,34.7005,34.74,362179,34.1219556640508,34.3479939648208,34.1027915472464,34.1416111684656,368526.79265533,0.0,1.0
2025-01-30,35.01,35.1,34.83,34.99,193759,34.4069604780651,34.4954102479316,34.2300609383321,34.3873049736503,197154.950502663,0.0,1.0
2025-01-31,34.7,35.036,34.6,34.95,319141,34.1023001596361,34.4325126338043,34.0040226375622,34.3479939648208,324734.479731885,0.0,1.0
2025-02-03,34.41,34.62,33.8203,34.22,280996,33.8172953456218,34.023678141977,33.2377527979522,33.6305680536814,285920.924816118,0.0,1.0
2025-02-04,34.88,34.91,34.53,34.59,228012,34.2791996993691,34.3086829559912,33.9352283721105,33.9941948853548,232008.291609748,0.0,1.0
2025-02-05,35.11,35.17,34.96,35.0,202983,34.505238000139,34.5642045133833,34.3578217170282,34.3971327258577,206540.616528171,0.0,1.0
2025-02-06,35.15,35.35,35.0802,35.31,279251,34.5445490089685,34.7411040531163,34.475951298561,34.7017930442867,284145.340772914,0.0,1.0
2025-02-07,35.1,35.31,35.0298,35.31,183103,34.4954102479316,34.7017930442867,34.4264194274357,34.7017930442867,186312.186282387,0.0,1.0
2025-02-10,35.36,35.36,35.15,35.22,180119,34.7509318053237,34.7509318053237,34.5445490089685,34.6133432744202,183275.886692175,0.0,1.0
2025-02-11,35.5,35.51,35.235,35.37,245373,34.8885203362271,34.8983480884345,34.6280849027313,34.7607595575311,249673.57216795,0.0,1.0
2025-02-12,35.58,35.65,35.3599,35.39,152326,34.9671423538862,35.0359366193379,34.7508335278016,34.7804150619458,154995.767888297,0.0,1.0
2025-02-13,35.92,35.92,35.56,35.67,313292,35.3012859289374,35.3012859289374,34.9474868494714,35.0555921237527,318782.966225467,0.0,1.0
2025-02-14,35.88,36.17,35.85,36.09,187593,35.2619749201078,35.5469797341221,35.2324916634857,35.468357716463,190880.881041118,0.0,1.0
2025-02-18,35.96,36.02,35.7948,35.83,218569,35.3405969377669,35.3995634510113,35.1782424713009,35.2128361590709,222399.787243001,0.0,1.0
2025-02-19,35.95,35.95,35.77,35.83,140778,35.3307691855596,35.3307691855596,35.1538696458266,35.2128361590709,143245.369876309,0.0,1.0
2025-02-20,36.11,36.155,35.91,35.91,479851,35.4880132208778,35.532238105811,35.29145817673,35.29145817673,488261.191240939,0.0,1.0
2025-02-21,36.11,36.24,36.04,36.16,465812,35.4880132208778,35.6157739995738,35.419218955426,35.5371519819147,473976.134288195,0.0,1.0
2025-02-24,36.33,36.63,36.19,36.63,252285,35.7042237694403,35.9990563356619,35.5666352385369,35.9990563356619,256706.716527048,0.0,1.0
2025-02-25,36.57,36.65,36.4418,36.58,229897,35.9400898224176,36.0187118400767,35.8140980391189,35.949917574625,233926.329387077,0.0,1.0
2025-02-26,36.28,36.49,36.2203,36.43,277932,35.6550850084034,35.8614678047585,35.5964133277253,35.8025012915142,282803.22309212,0.0,1.0
2025-02-27,36.2,36.365,36.0601,36.25,291716,35.5764629907443,35.7386209021662,35.4389727373629,35.6256017517812,296828.810743422,0.0,1.0
2025-02-28,36.15,36.28,35.9247,36.09,469477,35.5273242297073,35.6550850084034,35.3059049724749,35.468357716463,477705.36954226,0.0,1.0
2025-03-03,36.35,36.7399,36.151,36.56,362746,35.7238792738551,36.1070633324211,35.5283070049281,35.9302620702102,369103.730278536,0.0,1.0
2025-03-04,36.2,36.49,36.0001,36.18,540045,35.5764629907443,35.8614678047585,35.3800062241186,35.5568074863295,549510.19175476,0.0,1.0
2025-03-05,36.76,36.81,36.43,36.5,513866,36.126817114358,36.1759558753949,35.8025012915142,35.8712955569659,522872.361000012,0.0,1.0
2025-03-06,36.91,36.99,36.715,36.77,374290,36.3372023021106,36.4159608007334,36.1452284617174,36.1993749295206,380190.081370067,0.06407254,1.0
2025-03-07,37.45,37.52,36.99,36.99,377472,36.8688221678147,36.9377358541097,36.4159608007334,36.4159608007334,383422.240495129,0.0,1.0
2025-03-10,37.45,37.71,37.21,37.32,653174,36.8688221678147,37.1247872883389,36.6325466719462,36.7408396075526,663470.240211633,0.0,1.0
2025-03-11,37.05,37.46,36.8,37.46,963436,36.4750296747006,36.8786669801426,36.2289093665042,36.8786669801426,978623.022882928,0.0,1.0
2025-03-12,36.91,37.0,36.6401,36.94,411405,36.3372023021106,36.4258056130613,36.0714908173818,36.3667367390942,417890.139800829,0.0,1.0
2025-03-13,36.89,37.0199,36.7755,36.82,637510,36.3175126774549,36.4453967895937,36.2047895763009,36.2485989911599,647559.322381659,0.0,1.0
2025-03-14,37.17,37.22,36.83,37.0,194656,36.5931674226348,36.6423914842741,36.2584438034878,36.4258056130613,197724.439550006,0.0,1.0
2025-03-17,37.63,37.66,37.3215,37.37,376337,37.0460287897161,37.0755632266997,36.7423163294018,36.7900636691919,382269.349041029,0.0,1.0
2025-03-18,37.64,37.68,37.5014,37.65,262102,37.055873602044,37.0952528513554,36.9194245031799,37.0657184143718,266233.617535219,0.0,1.0
2025-03-19,37.62,37.66,37.4078,37.57,207096,37.0361839773882,37.0755632266997,36.8272770597912,36.986959915749,210360.536192299,0.0,1.0
2025-03-20,37.36,37.42,37.08,37.28,605613,36.780218856864,36.8392877308312,36.5045641116841,36.7014603582412,615159.51734957,0.0,1.0
2025-03-21,37.24,37.29,37.06,37.21,170066,36.6620811089298,36.7113051705691,36.4848744870284,36.6325466719462,172746.817650169,0.0,1.0
2025-03-24,37.15,37.3199,37.05,37.24,191677,36.5734777979791,36.7407411594293,36.4750296747006,36.6620811089298,194698.480394267,0.0,1.0
2025-03-25,37.29,37.505,37.2047,37.5,276417,36.7113051705691,36.9229686356179,36.6273289214125,36.918046229454,280774.270544416,0.0,1.0
2025-03-26,37.22,37.42,37.1201,37.2,186830,36.6423914842741,36.8392877308312,36.5440418091188,36.6227018596184,189775.075215393,0.0,1.0
2025-03-27,37.29,37.356816,37.1548,37.22,204412,36.7113051705691,36.7770842686189,36.5782033078965,36.6423914842741,207634.227238286,0.0,1.0
2025-03-28,37.16,37.36,37.0707,37.36,301470,36.5833226103069,36.780218856864,36.4954084362192,36.780218856864,306222.190896455,0.0,1.0
2025-03-31,36.98,37.18,36.69,36.84,416255,36.4061159884056,36.6030122349627,36.1206164308978,36.2682886158156,422816.59226989,0.0,1.0
2025-04-01,37.09,37.1824,36.92,37.18,325199,36.514408924012,36.6053749899213,36.3470471144384,36.6030122349627,330325.240512608,0.0,1.0
2025-04-02,36.98,37.05,36.78,36.98,265394,36.4061159884056,36.4750296747006,36.2092197418485,36.4061159884056,269577.510633806,0.0,1.0
2025-04-03,36.4,36.9187,36.3563,36.89,703692,35.83511687339,36.3457672888358,35.7920950435173,36.3175126774549,714784.57543473,0.0,1.0
2025-04-04,34.34,36.11,34.28,35.4,1282057,33.807085533852,35.5496173158822,33.7480166598849,34.8506356406046,1302266.57177874,0.0,1.0
2025-04-07,33.49,34.4335,32.94,33.16,571991,32.9702764859844,33.8991345291174,32.4288118079524,32.6453976791652,581007.520459926,0.0,1.0
2025-04-08,32.99,34.35,32.6002,34.27,537181,32.4780358695917,33.8169303461799,32.0942850850519,33.738171847557,545648.796656212,0.0,1.0
2025-04-09,34.53,34.74,32.515,32.65,479922,33.9941369680812,34.2008780269662,32.0104072840186,32.1433122504446,487487.200382819,0.0,1.0
2025-04-10,33.83,34.18,33.2527,34.18,465023,33.3050001051314,33.6495685366063,32.7366590894444,33.6495685366063,472353.341550543,0.0,1.0
2025-04-11,34.73,34.89,34.0132,34.22,705251,34.1910332146383,34.348550211884,33.4853570669777,33.6889477859178,716368.150568599,0.0,1.0
2025-04-14,35.06,35.2399,34.803,34.9,294105,34.5159120214575,34.6930201952356,34.2629003446317,34.3583950242119,298741.093487252,0.0,1.0
2025-04-15,35.14,35.4496,35.14,35.27,213676,34.5946705200804,34.8994659097507,34.5946705200804,34.7226530803425,217044.25933589,0.0,1.0
2025-04-16,35.19,35.5689,35.14,35.43,325283,34.6438945817196,35.016914520822,34.5946705200804,34.8801700775881,330410.564637846,0.0,1.0
2025-04-17,35.67,35.8797,35.4302,35.52,173456,35.1164455734566,35.3228912879717,34.8803669738347,34.9687733885388,176190.255561534,0.0,1.0
2025-04-21,35.44,35.76,35.15,35.76,273543,34.890014889916,35.2050488844073,34.6045153324082,35.2050488844073,277854.966545225,0.0,1.0
2025-04-22,36.12,36.3514,35.762,35.89,348528,35.5594621282101,35.7872710854766,35.2070178468729,35.3330314446694,354021.98477049,0.0,1.0
2025-04-23,36.045,36.41,35.95,36.33,187843,35.4856260357512,35.8449616857179,35.3921003186366,35.766203187095,190804.04353522,0.0,1.0
2025-04-24,36.52,36.58,36.1304,36.15,192984,35.9532546213243,36.0123234952914,35.5697007330311,35.5889965651937,196026.083152424,0.0,1.0
2025-04-25,36.4,36.52,36.1701,36.46,179801,35.83511687339,35.9532546213243,35.6087846379726,35.8941857473571,182635.27430714,0.0,1.0
2025-04-28,36.69,36.77,36.36,36.36,285176,36.1206164308978,36.1993749295206,35.7957376240786,35.7957376240786,289671.342127201,0.0,1.0
2025-04-29,36.83,36.93,36.6088,36.73,218312,36.2584438034878,36.3568919267663,36.0406765547956,36.1599956802092,221753.338438275,0.0,1.0
2025-04-30,36.77,36.87,36.4768,36.83,398315,36.1993749295206,36.2978230527992,35.9107250320679,36.2584438034878,404593.796951343,0.0,1.0
2025-05-01,36.66,36.82,36.5021,36.82,146776,36.0910819939142,36.2485989911599,35.9356324072574,36.2485989911599,149089.68816472,0.0,1.0
2025-05-02,37.06,37.14,36.831,37.06,192835,36.4848744870284,36.5636329856512,36.2594282847205,36.4848744870284,195874.734406468,0.0,1.0
2025-05-05,36.91,37.1925,36.9029,37.02,194693,36.3372023021106,36.6153182503725,36.3302124853578,36.445495237717,197762.022795646,0.0,1.0
2025-05-06,36.95,37.16,36.91,37.13,160277,36.376581551422,36.5833226103069,36.3372023021106,36.5537881733234,162803.509769831,0.0,1.0
2025-05-07,36.81,36.96,36.71,36.89,165726,36.238754178832,36.3864263637499,36.1403060555535,36.3175126774549,168338.404512906,0.0,1.0
2025-05-08,36.54,36.8,36.54,36.8,243205,35.97294424598,36.2289093665042,35.97294424598,36.2289093665042,247038.736647004,0.0,1.0
2025-05-09,36.73,36.8899,36.61,36.84,196907,36.1599956802092,36.3174142293316,36.041857932275,36.2682886158156,200010.922953688,0.0,1.0
2025-05-12,36.93,36.9581,36.75,36.85,181752,36.3568919267663,36.3845558494076,36.1796853048649,36.2781334281435,184617.028692117,0.0,1.0
2025-05-13,36.92,37.02,36.7301,36.95,235901,36.3470471144384,36.445495237717,36.1600941283325,36.376581551422,239619.600804938,0.0,1.0
2025-05-14,36.57,37.02,36.54,37.02,213069,36.0024786829635,36.445495237717,35.97294424598,36.445495237717,216427.690954711,0.0,1.0
2025-05-15,37.09,37.12,36.68,36.78,237318,36.514408924012,36.5439433609955,36.1107716185699,36.2092197418485,241058.93753662,0.0,1.0
2025-05-16,37.36,37.36,37.06,37.12,166707,36.780218856864,36.780218856864,36.4848744870284,36.5439433609955,169334.868404071,0.0,1.0
2025-05-19,37.49,37.51,37.195,37.25,189222,36.9082014171261,36.9278910417819,36.6177794534544,36.6719259212576,192204.781257867,0.0,1.0
2025-05-20,37.74,37.74,37.55,37.55,163842,37.1543217253225,37.1543217253225,36.9672702910933,36.9672702910933,166424.70627544,0.0,1.0
2025-05-21,37.49,37.8948,37.44,37.78,198065,36.9082014171261,37.3067194201577,36.8589773554869,37.1937009746339,201187.176965888,0.0,1.0
2025-05-22,37.4,37.505,37.2162,37.38,178038,36.8195981061755,36.9229686356179,36.6386504555895,36.7999084815198,180844.483440551,0.0,1.0
2025-05-23,37.54,37.56,37.19,37.28,219853,36.9574254787654,36.9771151034211,36.6128570472905,36.7014603582412,223318.629831022,0.0,1.0
2025-05-27,37.69,37.84,37.64,37.84,280599,37.1050976636832,37.2527698486011,37.055873602044,37.2527698486011,285022.193065162,0.0,1.0
2025-05-28,37.45,37.63,37.385,37.63,177091,36.8688221678147,37.0460287897161,36.8048308876837,37.0460287897161,179882.55550484,0.0,1.0
2025-05-29,37.68,37.68,37.42,37.6,141360,37.0952528513554,37.0952528513554,36.8392877308312,37.0164943527325,143588.313613702,0.0,1.0
2025-05-30,37.65,37.71,37.4417,37.71,245493,37.0657184143718,37.1247872883389,36.8606509735826,37.1247872883389,249362.803296326,0.0,1.0
2025-06-02,37.99,37.99,37.5401,37.81,230100,37.4004420335189,37.4004420335189,36.9575239268887,37.2232354116175,233727.157346582,0.0,1.0
2025-06-03,37.85,37.91,37.59,37.75,277446,37.2626146609289,37.321683534896,37.0066495404047,37.1641665376504,281819.491078574,0.0,1.0
2025-06-04,37.75,37.98,37.7329,37.92,289797,37.1641665376504,37.390597221191,37.1473319085697,37.3315283472239,294365.184778651,0.0,1.0
2025-06-05,37.55,37.6892,37.36,37.67,366764,37.2837277863783,37.4219407000365,37.0950751025059,37.4028768498768,369383.348116591,0.32144594,1.0
2025-06-06,37.64,37.74,37.49,37.49,146017,37.3730895840022,37.4723804702508,37.2241532546291,37.2241532546291,147059.821416334,0.0,1.0
2025-06-09,37.76,37.85,37.58,37.61,225879,37.4922386475006,37.5816004451244,37.3135150522529,37.3433023181275,227492.178319648,0.0,1.0
2025-06-10,38.06,38.14,37.8605,37.88,340499,37.7901113062466,37.8695440152455,37.5920259881805,37.611387710999,342930.769242213,0.0,1.0
2025-06-11,38.23,38.25,38.091,38.2,232731,37.9589058128693,37.9787639901191,37.8208914809837,37.9291185469947,234393.113802125,0.0,1.0
2025-06-12,38.56,38.57,38.32,38.41,147698,38.28656573749,38.2964948261149,38.0482676104932,38.137629408117,148752.826749965,0.0,1.0
2025-06-13,38.4,38.48,38.24,38.36,146569,38.1277003194921,38.207133028491,37.9688349014942,38.0879839649926,147615.76367937,0.0,1.0
2025-06-16,38.29,38.618,38.24,38.57,198270,38.0184803446186,38.3441544515142,37.9688349014942,38.2964948261149,199686.00089179,0.0,1.0
2025-06-17,37.99,38.46,37.9219,38.46,192600,37.7206076858725,38.1872748512413,37.6529905923372,38.1872748512413,193975.506994295,0.0,1.0
2025-06-18,37.9,38.07,37.8,38.07,492051,37.6312458882487,37.8000403948715,37.531955002,37.8000403948715,495565.120415626,0.0,1.0
2025-06-20,37.73,38.2,37.64,38.2,174126,37.462451381626,37.9291185469947,37.3730895840022,37.9291185469947,175369.569734623,0.0,1.0
2025-06-23,37.68,37.74,37.49,37.55,187316,37.4128059385016,37.4723804702508,37.2241532546291,37.2837277863783,188653.769824212,0.0,1.0
2025-06-24,37.73,37.81,37.6227,37.68,213470,37.462451381626,37.5418840906249,37.3559122606811,37.4128059385016,214994.555960914,0.0,1.0
2025-06-25,37.41,37.56,37.37,37.56,210008,37.1447205456302,37.2936568750032,37.1050041911307,37.2936568750032,211507.831115565,0.0,1.0
2025-06-26,37.79,37.8643,37.64,37.77,347509,37.5220259133752,37.5957990418579,37.3730895840022,37.5021677361254,349990.833126065,0.0,1.0
2025-06-27,37.9,38.0,37.7,37.95,390511,37.6312458882487,37.7305367744974,37.4326641157514,37.6808913313731,393299.943986754,0.0,1.0
2025-06-30,37.97,37.99,37.71,37.83,247671,37.7007495086228,37.7206076858725,37.4425932043762,37.5617422678746,249439.812008224,0.0,1.0
2025-07-01,38.42,38.53,37.935,38.06,331272,38.1475584967418,38.2567784716154,37.6659976984358,37.7901113062466,333637.872030187,0.0,1.0
2025-07-02,38.78,38.81,38.48,38.55,432783,38.5050056872371,38.5347929531117,38.207133028491,38.2766366488651,435873.841347413,0.0,1.0
2025-07-03,38.615,38.75,38.5501,38.75,97524,38.3411757249268,38.4752184213625,38.2767359397514,38.4752184213625,98220.4950369239,0.0,1.0
2025-07-07,38.13,38.48,38.03,38.48,197427,37.8596149266207,38.207133028491,37.760324040372,38.207133028491,198836.980370522,0.0,1.0
2025-07-08,38.53,38.59,38.1,38.26,136419,38.2567784716154,38.3163530033646,37.8298276607461,37.9886930787439,137393.274603607,0.0,1.0
2025-07-09,38.69,38.749,38.501,38.68,126963,38.4156438896133,38.4742255125,38.2279841146033,38.4057148009884,127869.741923762,0.0,1.0
2025-07-10,38.92,38.95,38.472,38.71,185020,38.6440129279852,38.6738001938598,38.1991897575911,38.435502066863,186341.37229535,0.0,1.0
2025-07-11,38.75,38.82,38.6,38.81,195464,38.4752184213625,38.5447220417365,38.3262820919895,38.5347929531117,196859.961054687,0.0,1.0
2025-07-14,38.69,38.7497,38.55,38.57,235606,38.4156438896133,38.4749205487037,38.2766366488651,38.2964948261149,237288.646422106,0.0,1.0
2025-07-15,38.17,38.64,38.1304,38.63,186044,37.8993312811201,38.3659984464889,37.8600120901657,38.3560693578641,187372.685478954,0.0,1.0
2025-07-16,38.44,38.47,38.195,38.3,254665,38.1674166739916,38.1972039398662,37.9241540026823,38.0284094332434,256483.761623582,0.0,1.0
2025-07-17,38.3,38.4099,38.18,38.18,237344,38.0284094332434,38.1375301172307,37.909260369745,37.909260369745,239039.058837247,0.0,1.0
2025-07-18,38.19,38.58,38.1601,38.58,128222,37.9191894583699,38.3064239147397,37.8895014833815,38.3064239147397,129137.733425869,0.0,1.0
2025-07-21,38.37,38.58,38.35,38.48,170482,38.0979130536175,38.3064239147397,38.0780548763678,38.207133028491,171699.545085157,0.0,1.0
2025-07-22,39.07,39.07,38.46,38.68,176634,38.7929492573582,38.7929492573582,38.1872748512413,38.4057148009884,177895.481321029,0.0,1.0
2025-07-23,39.69,39.69,39.15,39.22,198651,39.4085527521,39.4085527521,38.8723819663572,38.9418855867313,200069.721910299,0.0,1.0
2025-07-24,39.56,39.7,39.475,39.57,111950,39.2794745999768,39.4184818407249,39.1950773466654,39.2894036886016,112749.52236766,0.0,1.0
2025-07-25,39.38,39.4554,39.1827,39.26,188419,39.1007510047291,39.1756163329606,38.9048500861605,38.9816019412307,189764.647208505,0.0,1.0
2025-07-28,38.97,39.24,38.9301,39.1,143364,38.6936583711096,38.961743763981,38.6540413074963,38.8227365232328,144387.874271703,0.0,1.0
2025-07-29,39.05,39.05,38.8,39.01,160312,38.7730910801085,38.7730910801085,38.5248638644868,38.733374725609,161456.913173776,0.0,1.0
2025-07-30,38.65,38.89,38.4201,38.89,157361,38.3759275351138,38.6142256621106,38.1476577876281,38.6142256621106,158484.837778448,0.0,1.0
2025-07-31,38.095,38.3799,38.02,38.29,136497,37.8248631164336,38.1077428513561,37.7503949517471,38.0184803446186,137471.831662514,0.0,1.0
2025-08-01,38.2,38.33,37.96,38.33,296764,37.9291185469947,38.058196699118,37.6908204199979,38.058196699118,298883.423456152,0.0,1.0
2025-08-04,38.42,38.49,38.2937,38.36,121230,38.1475584967418,38.2170621171159,38.0221541074098,38.0879839649926,122095.798094072,0.0,1.0
2025-08-05,38.59,38.6699,38.4401,38.55,133080,38.3163530033646,38.3956864214773,38.1675159648778,38.2766366488651,134030.428197304,0.0,1.0
2025-08-06,38.63,38.86,38.5835,38.86,152161,38.3560693578641,38.584438396236,38.3098990957584,38.584438396236,153247.700517958,0.0,1.0
2025-08-07,38.85,38.9952,38.71,38.87,218357,38.5745093076111,38.7186796744442,38.435502066863,38.5943674848609,219916.457843994,0.0,1.0
2025-08-08,39.2,39.229,39.01,39.08,132911,38.9220274094815,38.9508217664936,38.733374725609,38.8028783459831,133860.221236338,0.0,1.0
2025-08-11,39.16,39.34,39.0017,39.25,146306,38.882311054982,39.0610346502297,38.7251335820504,38.9716728526059,147350.885391003,0.0,1.0
2025-08-12,39.5,39.5414,39.2701,39.34,222225,39.2199000682276,39.2610064951345,38.9916303207418,39.0610346502297,223812.082252373,0.0,1.0
2025-08-13,39.86,39.8698,39.5146,39.65,198902,39.5773472587228,39.5870777655752,39.2343965376199,39.3688363976006,200322.514497296,0.0,1.0
2025-08-14,39.7,39.76,39.48,39.68,193634,39.4184818407249,39.4780563724741,39.2000418909778,39.3986236634752,195016.891595707,0.0,1.0
2025-08-15,39.95,40.05,39.77,39.77,135660,39.6667090563466,39.7659999425953,39.487985461099,39.487985461099,136628.853991931,0.0,1.0
2025-08-18,39.82,39.94,39.77,39.9,140167,39.5376309042233,39.6567799677217,39.487985461099,39.6170636132223,141168.041998283,0.0,1.0
2025-08-19,40.07,40.14,39.89,40.05,190970,39.785858119845,39.8553617402191,39.6071345245974,39.7659999425953,192333.865891487,0.0,1.0
2025-08-20,40.31,40.42,40.19,40.25,173272,40.0241562468418,40.1333762217154,39.9050071833434,39.9645817150926,174509.470653766,0.0,1.0
2025-08-21,40.28,40.3299,40.1095,40.13,189903,39.9943689809672,40.0439151332053,39.8250780199132,39.8454326515942,191259.245611306,0.0,1.0
2025-08-22,40.7,40.76,40.38,40.38,246445,40.4113907032117,40.4709652349609,40.0936598672159,40.0936598672159,248205.056184885,0.0,1.0
2025-08-25,40.16,40.53,40.1001,40.51,138225,39.8752199174688,40.2425961965889,39.8157446766059,40.2227380193392,139212.172659846,0.0,1.0
2025-08-26,40.02,40.09,39.87,40.09,176757,39.7362126767207,39.8057162970947,39.5872763473477,39.8057162970947,178019.359760075,0.0,1.0
2025-08-27,40.07,40.0899,39.72,39.87,149255,39.785858119845,39.8056170062085,39.4383400179746,39.5872763473477,150320.94650277,0.0,1.0
2025-08-28,40.045,40.17,39.86,40.17,119750,39.7610353982828,39.8851490060937,39.5773472587228,39.8851490060937,120605.228258394,0.0,1.0
2025-08-29,40.15,40.15,39.77,39.96,94044,39.865290828844,39.865290828844,39.487985461099,39.6766381449715,94715.6416395192,0.0,1.0
2025-09-02,40.09,40.1036,39.86,39.86,161323,39.8057162970947,39.8192198576246,39.5773472587228,39.5773472587228,162475.133514229,0.0,1.0
2025-09-03,39.81,40.06,39.7549,40.0,200142,39.5277018155984,39.7759290312201,39.4729925372754,39.7163544994709,201571.370305567,0.0,1.0
2025-09-04,39.61,39.6795,39.41,39.58,198926,39.61,39.6795,39.41,39.58,198926,0.28288594,1.0
2025-09-05,39.71,39.92,39.57,39.76,144435,39.71,39.92,39.57,39.76,144435,0.0,1.0
2025-09-08,39.63,39.78,39.48,39.78,270185,39.63,39.78,39.48,39.78,270185,0.0,1.0
2025-09-09,39.65,39.76,39.53,39.53,225813,39.65,39.76,39.53,39.53,225813,0.0,1.0
2025-09-10,39.61,39.684,39.48,39.67,262771,39.61,39.684,39.48,39.67,262771,0.0,1.0
2025-09-11,39.93,39.98,39.61,39.75,166959,39.93,39.98,39.61,39.75,166959,0.0,1.0
2025-09-12,39.6,39.8499,39.6,39.71,125762,39.6,39.8499,39.6,39.71,125762,0.0,1.0
2025-09-15,39.7,39.77,39.5644,39.74,113983,39.7,39.77,39.5644,39.74,113983,0.0,1.0
2025-09-16,39.78,39.84,39.6454,39.7,104289,39.78,39.84,39.6454,39.7,104289,0.0,1.0
2025-09-17,39.655,39.96,39.56,39.73,103609,39.655,39.96,39.56,39.73,103609,0.0,1.0
2025-09-18,39.44,39.57,39.412,39.5,125798,39.44,39.57,39.412,39.5,125798,0.0,1.0
2025-09-19,39.26,39.5,39.24,39.5,223181,39.26,39.5,39.24,39.5,223181,0.0,1.0
2025-09-22,39.34,39.5,39.2161,39.34,123047,39.34,39.5,39.2161,39.34,123047,0.0,1.0
2025-09-23,39.36,39.5699,39.35,39.45,155131,39.36,39.5699,39.35,39.45,155131,0.0,1.0
2025-09-24,39.32,39.44,39.211,39.36,123635,39.32,39.44,39.211,39.36,123635,0.0,1.0
2025-09-25,39.19,39.4193,39.1165,39.38,114211,39.19,39.4193,39.1165,39.38,114211,0.0,1.0
2025-09-26,39.44,39.46,39.25,39.33,95815,39.44,39.46,39.25,39.33,95815,0.0,1.0
2025-09-29,39.33,39.41,39.2203,39.41,85184,39.33,39.41,39.2203,39.41,85184,0.0,1.0
2025-09-30,39.62,39.62,39.2,39.22,174647,39.62,39.62,39.2,39.22,174647,0.0,1.0
2025-10-01,40.1,40.18,39.84,39.86,124298,40.1,40.18,39.84,39.86,124298,0.0,1.0
2025-10-02,39.885,40.1393,39.79,40.13,136669,39.885,40.1393,39.79,40.13,136669,0.0,1.0
2025-10-03,40.13,40.2594,40.025,40.08,90950,40.13,40.2594,40.025,40.08,90950,0.0,1.0
2025-10-06,39.98,40.11,39.97,40.11,111644,39.98,40.11,39.97,40.11,111644,0.0,1.0
2025-10-07,39.88,39.99,39.7751,39.99,126829,39.88,39.99,39.7751,39.99,126829,0.0,1.0
2025-10-08,39.84,40.02,39.7605,40.02,113579,39.84,40.02,39.7605,40.02,113579,0.0,1.0
2025-10-09,39.68,40.02,39.57,40.01,197547,39.68,40.02,39.57,40.01,197547,0.0,1.0
2025-10-10,39.09,39.66,39.02,39.66,109216,39.09,39.66,39.02,39.66,109216,0.0,1.0
2025-10-13,39.25,39.27,39.128,39.22,111005,39.25,39.27,39.128,39.22,111005,0.0,1.0
2025-10-14,39.39,39.4699,39.08,39.17,126675,39.39,39.4699,39.08,39.17,126675,0.0,1.0
2025-10-15,39.53,39.6367,39.32,39.52,143834,39.53,39.6367,39.32,39.52,143834,0.0,1.0
2025-10-16,39.66,39.8776,39.56,39.73,86493,39.66,39.8776,39.56,39.73,86493,0.0,1.0
2025-10-17,40.0469,40.0829,39.79,39.79,159053,40.0469,40.0829,39.79,39.79,159053,0.0,1.0
2025-10-20,40.16,40.1648,40.019,40.09,131390,40.16,40.1648,40.019,40.09,131390,0.0,1.0
2025-10-21,40.02,40.12,39.905,40.12,185851,40.02,40.12,39.905,40.12,185851,0.0,1.0
2025-10-22,40.05,40.18,39.89,39.89,148030,40.05,40.18,39.89,39.89,148030,0.0,1.0
2025-10-23,40.28,40.31,40.1501,40.27,169982,40.28,40.31,40.1501,40.27,169982,0.0,1.0
2025-10-24,40.19,40.3,40.1505,40.3,287873,40.19,40.3,40.1505,40.3,287873,0.0,1.0
2025-10-27,40.37,40.38,40.21,40.32,102515,40.37,40.38,40.21,40.32,102515,0.0,1.0
2025-10-28,40.27,40.4099,40.15,40.37,150716,40.27,40.4099,40.15,40.37,150716,0.0,1.0
2025-10-29,40.16,40.42,40.06,40.37,115053,40.16,40.42,40.06,40.37,115053,0.0,1.0
2025-10-30,39.87,40.0691,39.825,39.88,216318,39.87,40.0691,39.825,39.88,216318,0.0,1.0
2025-10-31,39.86,39.99,39.69,39.69,110267,39.86,39.99,39.69,39.69,110267,0.0,1.0
2025-11-03,39.72,39.91,39.605,39.91,144440,39.72,39.91,39.605,39.91,144440,0.0,1.0
2025-11-04,39.485,39.61,39.39,39.48,175191,39.485,39.61,39.39,39.48,175191,0.0,1.0
2025-11-05,39.81,39.88,39.57,39.57,184068,39.81,39.88,39.57,39.57,184068,0.0,1.0
2025-11-06,39.931,39.99,39.83,39.9,230980,39.931,39.99,39.83,39.9,230980,0.0,1.0
2025-11-07,40.26,40.26,39.91,39.95,277805,40.26,40.26,39.91,39.95,277805,0.0,1.0
2025-11-10,40.52,40.536,40.19,40.34,102791,40.52,40.536,40.19,40.34,102791,0.0,1.0
2025-11-11,41.16,41.179,40.72,40.72,155822,41.16,41.179,40.72,40.72,155822,0.0,1.0
2025-11-12,41.28,41.3599,41.06,41.21,146432,41.28,41.3599,41.06,41.21,146432,0.0,1.0
2025-11-13,41.28,41.53,41.15,41.27,226997,41.28,41.53,41.15,41.27,226997,0.0,1.0
2025-11-14,41.27,41.339,41.025,41.18,206107,41.27,41.339,41.025,41.18,206107,0.0,1.0
2025-11-17,41.06,41.36,40.93,41.095,181120,41.06,41.36,40.93,41.095,181120,0.0,1.0
2025-11-18,41.04,41.0999,40.73,40.84,125159,41.04,41.0999,40.73,40.84,125159,0.0,1.0
2025-11-19,40.71,40.84,40.5,40.83,106265,40.71,40.84,40.5,40.83,106265,0.0,1.0
2025-11-20,40.28,40.7575,40.2101,40.73,142286,40.28,40.7575,40.2101,40.73,142286,0.0,1.0
2025-11-21,40.87,40.96,40.46,40.55,236791,40.87,40.96,40.46,40.55,236791,0.0,1.0
2025-11-24,40.75,40.8799,40.63,40.73,158680,40.75,40.8799,40.63,40.73,158680,0.0,1.0
2025-11-25,41.1,41.18,40.75,40.75,260775,41.1,41.18,40.75,40.75,260775,0.0,1.0
2025-11-26,41.31,41.42,41.07,41.22,180418,41.31,41.42,41.07,41.22,180418,0.0,1.0