date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-08-17,3.0,3.0,2.5,2.5,9395,234000.0,234000.0,195000.0,195000.0,0.120448717948718,0.0,1.0
2017-08-18,5.0,6.0,3.2,3.25,15590,389999.999999999,467999.999999999,249600.0,253500.0,0.199871794871795,0.0,1.0
2017-08-21,5.1,5.1,5.0,5.0,20763,397799.999999999,397799.999999999,389999.999999999,389999.999999999,0.266192307692308,0.0,1.0
2017-08-22,5.05,5.7,5.0,5.05,4981,393899.999999999,444599.999999999,389999.999999999,393899.999999999,0.0638589743589745,0.0,1.0
2017-08-23,5.4,6.0,5.4,6.0,21154,421199.999999999,467999.999999999,421199.999999999,467999.999999999,0.271205128205129,0.0,1.0
2017-08-24,5.25,5.5,5.2,5.5,18400,409499.999999999,428999.999999999,405599.999999999,428999.999999999,0.235897435897436,0.0,1.0
2017-08-25,5.2,5.26,5.0,5.26,6753,405599.999999999,410279.999999999,389999.999999999,410279.999999999,0.0865769230769233,0.0,1.0
2017-08-28,5.0,5.2,4.933,5.2,22293,389999.999999999,405599.999999999,384773.999999999,405599.999999999,0.285807692307693,0.0,1.0
2017-08-29,5.0,5.0,5.0,5.0,3060,389999.999999999,389999.999999999,389999.999999999,389999.999999999,0.0392307692307693,0.0,1.0
2017-08-30,4.0,5.05,4.0,5.0,4681,311999.999999999,393899.999999999,311999.999999999,389999.999999999,0.0600128205128207,0.0,1.0
2017-08-31,3.6,3.75,3.5,3.6,13292,280799.999999999,292499.999999999,272999.999999999,280799.999999999,0.170410256410257,0.0,1.0
2017-09-01,3.95,4.69,3.95,4.69,2655,308099.999999999,365819.999999999,308099.999999999,365819.999999999,0.0340384615384616,0.0,1.0
2017-09-05,3.95,3.95,3.95,3.95,60,308099.999999999,308099.999999999,308099.999999999,308099.999999999,0.000769230769230772,0.0,1.0
2017-09-06,5.0,5.05,4.02,4.02,3575,389999.999999999,393899.999999999,313559.999999999,313559.999999999,0.0458333333333335,0.0,1.0
2017-09-07,5.5,5.5,5.05,5.05,6205,428999.999999999,428999.999999999,393899.999999999,393899.999999999,0.0795512820512822,0.0,1.0
2017-09-08,5.5,5.5,5.5,5.5,0,428999.999999999,428999.999999999,428999.999999999,428999.999999999,0,0.0,1.0
2017-09-11,5.009,5.009,5.009,5.009,100,390701.999999999,390701.999999999,390701.999999999,390701.999999999,0.00128205128205129,0.0,1.0
2017-09-12,4.76,4.8,4.75,4.75,18700,371279.999999999,374399.999999999,370499.999999999,370499.999999999,0.23974358974359,0.0,1.0
2017-09-13,4.76,4.76,4.76,4.76,0,371279.999999999,371279.999999999,371279.999999999,371279.999999999,0,0.0,1.0
2017-09-14,4.75,4.75,4.75,4.75,200,370499.999999999,370499.999999999,370499.999999999,370499.999999999,0.00256410256410257,0.0,1.0
2017-09-15,4.75,4.75,4.75,4.75,0,370499.999999999,370499.999999999,370499.999999999,370499.999999999,0,0.0,1.0
2017-09-18,4.75,4.75,4.75,4.75,0,370499.999999999,370499.999999999,370499.999999999,370499.999999999,0,0.0,1.0
2017-09-19,4.0,4.8,4.0,4.8,689,311999.999999999,374399.999999999,311999.999999999,374399.999999999,0.00883333333333336,0.0,1.0
2017-09-20,4.0,4.0,4.0,4.0,0,311999.999999999,311999.999999999,311999.999999999,311999.999999999,0,0.0,1.0
2017-09-21,4.0,4.0,4.0,4.0,0,311999.999999999,311999.999999999,311999.999999999,311999.999999999,0,0.0,1.0
2017-09-22,4.0,4.0,4.0,4.0,0,311999.999999999,311999.999999999,311999.999999999,311999.999999999,0,0.0,1.0
2017-09-25,4.0,4.0,4.0,4.0,0,311999.999999999,311999.999999999,311999.999999999,311999.999999999,0,0.0,1.0
2017-09-26,4.25,4.58,4.25,4.58,600,331499.999999999,357239.999999999,331499.999999999,357239.999999999,0.00769230769230772,0.0,1.0
2017-09-27,4.25,4.25,4.25,4.25,0,331499.999999999,331499.999999999,331499.999999999,331499.999999999,0,0.0,1.0
2017-09-28,4.24,4.24,4.13,4.13,900,330719.999999999,330719.999999999,322139.999999999,322139.999999999,0.0115384615384616,0.0,1.0
2017-09-29,4.25,4.25,4.2,4.2,200,331499.999999999,331499.999999999,327599.999999999,327599.999999999,0.00256410256410257,0.0,1.0
2017-10-02,4.3,4.3,4.25,4.25,1100,335399.999999999,335399.999999999,331499.999999999,331499.999999999,0.0141025641025641,0.0,1.0
2017-10-03,4.4,4.75,4.3,4.5,1200,343199.999999999,370499.999999999,335399.999999999,350999.999999999,0.0153846153846154,0.0,1.0
2017-10-04,4.25,4.25,4.25,4.25,512,331499.999999999,331499.999999999,331499.999999999,331499.999999999,0.00656410256410258,0.0,1.0
2017-10-05,4.25,4.25,4.25,4.25,0,331499.999999999,331499.999999999,331499.999999999,331499.999999999,0,0.0,1.0
2017-10-06,4.25,4.25,4.25,4.25,0,331499.999999999,331499.999999999,331499.999999999,331499.999999999,0,0.0,1.0
2017-10-09,4.25,4.25,4.25,4.25,1900,331499.999999999,331499.999999999,331499.999999999,331499.999999999,0.0243589743589744,0.0,1.0
2017-10-10,4.25,4.25,4.25,4.25,0,331499.999999999,331499.999999999,331499.999999999,331499.999999999,0,0.0,1.0
2017-10-11,4.25,4.25,4.25,4.25,0,331499.999999999,331499.999999999,331499.999999999,331499.999999999,0,0.0,1.0
2017-10-12,4.25,4.25,4.25,4.25,0,331499.999999999,331499.999999999,331499.999999999,331499.999999999,0,0.0,1.0
2017-10-13,4.3,4.3,4.25,4.25,2000,335399.999999999,335399.999999999,331499.999999999,331499.999999999,0.0256410256410257,0.0,1.0
2017-10-16,4.35,4.35,4.2,4.25,900,339299.999999999,339299.999999999,327599.999999999,331499.999999999,0.0115384615384616,0.0,1.0
2017-10-17,4.35,4.35,4.35,4.35,4198,339299.999999999,339299.999999999,339299.999999999,339299.999999999,0.053820512820513,0.0,1.0
2017-10-18,4.35,4.35,4.35,4.35,0,339299.999999999,339299.999999999,339299.999999999,339299.999999999,0,0.0,1.0
2017-10-19,4.35,4.35,4.35,4.35,0,339299.999999999,339299.999999999,339299.999999999,339299.999999999,0,0.0,1.0
2017-10-20,4.35,4.35,4.35,4.35,0,339299.999999999,339299.999999999,339299.999999999,339299.999999999,0,0.0,1.0
2017-10-23,4.5,4.5,4.5,4.5,200,350999.999999999,350999.999999999,350999.999999999,350999.999999999,0.00256410256410257,0.0,1.0
2017-10-24,4.5,4.5,4.5,4.5,0,350999.999999999,350999.999999999,350999.999999999,350999.999999999,0,0.0,1.0
2017-10-25,4.5,4.5,4.5,4.5,0,350999.999999999,350999.999999999,350999.999999999,350999.999999999,0,0.0,1.0
2017-10-26,4.5,4.5,4.5,4.5,0,350999.999999999,350999.999999999,350999.999999999,350999.999999999,0,0.0,1.0
2017-10-27,4.5,4.5,4.5,4.5,0,350999.999999999,350999.999999999,350999.999999999,350999.999999999,0,0.0,1.0
2017-10-30,4.5,4.5,4.5,4.5,0,350999.999999999,350999.999999999,350999.999999999,350999.999999999,0,0.0,1.0
2017-10-31,4.5,4.5,4.5,4.5,0,350999.999999999,350999.999999999,350999.999999999,350999.999999999,0,0.0,1.0
2017-11-01,4.5,4.5,4.5,4.5,0,350999.999999999,350999.999999999,350999.999999999,350999.999999999,0,0.0,1.0
2017-11-02,4.5,4.5,4.5,4.5,0,350999.999999999,350999.999999999,350999.999999999,350999.999999999,0,0.0,1.0
2017-11-03,4.5,4.5,4.5,4.5,50,350999.999999999,350999.999999999,350999.999999999,350999.999999999,0.000641025641025643,0.0,1.0
2017-11-06,4.5,4.5,4.5,4.5,0,350999.999999999,350999.999999999,350999.999999999,350999.999999999,0,0.0,1.0
2017-11-07,4.5,4.5,4.5,4.5,0,350999.999999999,350999.999999999,350999.999999999,350999.999999999,0,0.0,1.0
2017-11-08,4.5,4.5,4.5,4.5,0,350999.999999999,350999.999999999,350999.999999999,350999.999999999,0,0.0,1.0
2017-11-09,4.5,4.5,4.5,4.5,0,350999.999999999,350999.999999999,350999.999999999,350999.999999999,0,0.0,1.0
2017-11-10,4.5,4.5,4.5,4.5,0,350999.999999999,350999.999999999,350999.999999999,350999.999999999,0,0.0,1.0
2017-11-13,4.5,4.5,4.5,4.5,0,350999.999999999,350999.999999999,350999.999999999,350999.999999999,0,0.0,1.0
2017-11-14,4.5,4.5,4.5,4.5,0,350999.999999999,350999.999999999,350999.999999999,350999.999999999,0,0.0,1.0
2017-11-15,4.5,4.5,4.5,4.5,0,350999.999999999,350999.999999999,350999.999999999,350999.999999999,0,0.0,1.0
2017-11-16,4.5,4.5,4.5,4.5,200,350999.999999999,350999.999999999,350999.999999999,350999.999999999,0.00256410256410257,0.0,1.0
2017-11-17,4.11,4.11,4.11,4.11,500,320579.999999999,320579.999999999,320579.999999999,320579.999999999,0.00641025641025643,0.0,1.0
2017-11-20,4.11,4.11,4.11,4.11,0,320579.999999999,320579.999999999,320579.999999999,320579.999999999,0,0.0,1.0
2017-11-21,4.11,4.11,4.11,4.11,55,320579.999999999,320579.999999999,320579.999999999,320579.999999999,0.000705128205128207,0.0,1.0
2017-11-22,4.11,4.11,4.11,4.11,0,320579.999999999,320579.999999999,320579.999999999,320579.999999999,0,0.0,1.0
2017-11-24,4.11,4.11,4.11,4.11,0,320579.999999999,320579.999999999,320579.999999999,320579.999999999,0,0.0,1.0
2017-11-27,4.11,4.11,4.11,4.11,0,320579.999999999,320579.999999999,320579.999999999,320579.999999999,0,0.0,1.0
2017-11-28,4.11,4.11,4.11,4.11,0,320579.999999999,320579.999999999,320579.999999999,320579.999999999,0,0.0,1.0
2017-11-29,4.11,4.11,4.11,4.11,1000,320579.999999999,320579.999999999,320579.999999999,320579.999999999,0.0128205128205129,0.0,1.0
2017-11-30,4.11,4.11,4.11,4.11,0,320579.999999999,320579.999999999,320579.999999999,320579.999999999,0,0.0,1.0
2017-12-01,4.2,4.2,4.2,4.2,160,327599.999999999,327599.999999999,327599.999999999,327599.999999999,0.00205128205128206,0.0,1.0
2017-12-04,4.2,4.2,4.2,4.2,0,327599.999999999,327599.999999999,327599.999999999,327599.999999999,0,0.0,1.0
2017-12-05,4.2,4.2,4.2,4.2,0,327599.999999999,327599.999999999,327599.999999999,327599.999999999,0,0.0,1.0
2017-12-06,4.2,4.2,4.2,4.2,0,327599.999999999,327599.999999999,327599.999999999,327599.999999999,0,0.0,1.0
2017-12-07,4.11,4.11,4.11,4.11,1000,320579.999999999,320579.999999999,320579.999999999,320579.999999999,0.0128205128205129,0.0,1.0
2017-12-08,4.11,4.11,4.11,4.11,0,320579.999999999,320579.999999999,320579.999999999,320579.999999999,0,0.0,1.0
2017-12-11,4.11,4.11,4.11,4.11,1100,320579.999999999,320579.999999999,320579.999999999,320579.999999999,0.0141025641025641,0.0,1.0
2017-12-12,4.1,4.1,4.1,4.1,1000,319799.999999999,319799.999999999,319799.999999999,319799.999999999,0.0128205128205129,0.0,1.0
2017-12-13,4.1,4.1,4.1,4.1,4015,319799.999999999,319799.999999999,319799.999999999,319799.999999999,0.0514743589743591,0.0,1.0
2017-12-14,2.5,3.86,2.5,3.86,9825,195000.0,301079.999999999,195000.0,301079.999999999,0.125961538461538,0.0,1.0
2017-12-15,2.5,2.5,2.5,2.5,700,195000.0,195000.0,195000.0,195000.0,0.00897435897435897,0.0,1.0
2017-12-18,3.4,3.4,3.0,3.0,500,265199.999999999,265199.999999999,234000.0,234000.0,0.00641025641025643,0.0,1.0
2017-12-19,3.4,3.4,3.4,3.4,0,265199.999999999,265199.999999999,265199.999999999,265199.999999999,0,0.0,1.0
2017-12-20,3.4,3.4,3.4,3.4,0,265199.999999999,265199.999999999,265199.999999999,265199.999999999,0,0.0,1.0
2017-12-21,2.5,2.5,2.5,2.5,550,195000.0,195000.0,195000.0,195000.0,0.00705128205128205,0.0,1.0
2017-12-22,2.5,2.5,2.5,2.5,0,195000.0,195000.0,195000.0,195000.0,0,0.0,1.0
2017-12-26,2.5,2.5,2.5,2.5,350,195000.0,195000.0,195000.0,195000.0,0.00448717948717949,0.0,1.0
2017-12-27,1.95,2.5,1.8,2.5,12197,152100.0,195000.0,140400.0,195000.0,0.156371794871795,0.0,1.0
2017-12-28,1.95,2.01,1.81,1.81,14100,152100.0,156780.0,141180.0,141180.0,0.180769230769231,0.0,1.0
2017-12-29,2.0,2.5,2.0,2.5,14200,156000.0,195000.0,156000.0,195000.0,0.182051282051282,0.0,1.0
2018-01-02,2.0,2.0,2.0,2.0,20,156000.0,156000.0,156000.0,156000.0,0.000256410256410256,0.0,1.0
2018-01-03,2.0,2.0,2.0,2.0,0,156000.0,156000.0,156000.0,156000.0,0,0.0,1.0
2018-01-04,2.0,2.15,2.0,2.0,31365,156000.0,167700.0,156000.0,156000.0,0.402115384615385,0.0,1.0
2018-01-05,2.1,2.1,2.1,2.1,5100,163800.0,163800.0,163800.0,163800.0,0.0653846153846154,0.0,1.0
2018-01-08,2.1,2.1,2.1,2.1,0,163800.0,163800.0,163800.0,163800.0,0,0.0,1.0
2018-01-09,2.1,2.1,2.09,2.09,3100,163800.0,163800.0,163020.0,163020.0,0.0397435897435897,0.0,1.0
2018-01-10,2.05,2.09,2.04,2.09,17844,159900.0,163020.0,159120.0,163020.0,0.228769230769231,0.0,1.0
2018-01-11,2.05,2.05,2.05,2.05,100,159900.0,159900.0,159900.0,159900.0,0.00128205128205128,0.0,1.0
2018-01-12,2.0,2.05,2.0,2.05,25100,156000.0,159900.0,156000.0,159900.0,0.321794871794872,0.0,1.0
2018-01-16,2.0,2.0,2.0,2.0,30,156000.0,156000.0,156000.0,156000.0,0.000384615384615385,0.0,1.0
2018-01-17,2.0,2.009,2.0,2.0,1900,156000.0,156702.0,156000.0,156000.0,0.0243589743589744,0.0,1.0
2018-01-18,2.0,2.0,2.0,2.0,0,156000.0,156000.0,156000.0,156000.0,0,0.0,1.0
2018-01-19,2.0,2.0,2.0,2.0,0,156000.0,156000.0,156000.0,156000.0,0,0.0,1.0
2018-01-22,2.05,2.05,2.0,2.0,15200,159900.0,159900.0,156000.0,156000.0,0.194871794871795,0.0,1.0
2018-01-23,2.0,2.0,2.0,2.0,19685,156000.0,156000.0,156000.0,156000.0,0.252371794871795,0.0,1.0
2018-01-24,2.03,2.05,2.03,2.04,300,158340.0,159900.0,158340.0,159120.0,0.00384615384615385,0.0,1.0
2018-01-25,1.99,1.99,1.99,1.99,5000,155220.0,155220.0,155220.0,155220.0,0.0641025641025641,0.0,1.0
2018-01-26,1.95,1.98,1.95,1.98,300,152100.0,154440.0,152100.0,154440.0,0.00384615384615385,0.0,1.0
2018-01-29,1.93,1.93,1.8,1.8,425,150540.0,150540.0,140400.0,140400.0,0.00544871794871795,0.0,1.0
2018-01-30,1.93,1.93,1.93,1.93,500,150540.0,150540.0,150540.0,150540.0,0.00641025641025641,0.0,1.0
2018-01-31,1.93,1.93,1.93,1.93,0,150540.0,150540.0,150540.0,150540.0,0,0.0,1.0
2018-02-01,1.8,1.8,1.8,1.8,6700,140400.0,140400.0,140400.0,140400.0,0.0858974358974359,0.0,1.0
2018-02-02,1.79,1.79,1.79,1.79,100,139620.0,139620.0,139620.0,139620.0,0.00128205128205128,0.0,1.0
2018-02-05,1.7,1.7,1.7,1.7,5050,132600.0,132600.0,132600.0,132600.0,0.0647435897435897,0.0,1.0
2018-02-06,1.7,1.7,1.7,1.7,0,132600.0,132600.0,132600.0,132600.0,0,0.0,1.0
2018-02-07,1.5,1.5,1.49,1.5,400,117000.0,117000.0,116220.0,117000.0,0.00512820512820513,0.0,1.0
2018-02-08,1.5,1.5,1.5,1.5,1200,117000.0,117000.0,117000.0,117000.0,0.0153846153846154,0.0,1.0
2018-02-09,1.2,1.2,1.2,1.2,1400,93599.9999999998,93599.9999999998,93599.9999999998,93599.9999999998,0.017948717948718,0.0,1.0
2018-02-12,1.2,1.2,1.2,1.2,0,93599.9999999998,93599.9999999998,93599.9999999998,93599.9999999998,0,0.0,1.0
2018-02-13,1.13,1.13,1.13,1.13,1900,88139.9999999998,88139.9999999998,88139.9999999998,88139.9999999998,0.0243589743589744,0.0,1.0
2018-02-14,1.13,1.13,1.13,1.13,200,88139.9999999998,88139.9999999998,88139.9999999998,88139.9999999998,0.00256410256410257,0.0,1.0
2018-02-15,1.0,1.05,1.0,1.05,1450,77999.9999999999,81899.9999999998,77999.9999999999,81899.9999999998,0.0185897435897436,0.0,1.0
2018-02-16,1.0,1.0,1.0,1.0,500,77999.9999999999,77999.9999999999,77999.9999999999,77999.9999999999,0.00641025641025642,0.0,1.0
2018-02-20,1.0,1.0,1.0,1.0,0,77999.9999999999,77999.9999999999,77999.9999999999,77999.9999999999,0,0.0,1.0
2018-02-21,1.0,1.0,1.0,1.0,1862,77999.9999999999,77999.9999999999,77999.9999999999,77999.9999999999,0.0238717948717949,0.0,1.0
2018-02-22,2.0,2.0,1.25,1.25,300,156000.0,156000.0,97499.9999999998,97499.9999999998,0.00384615384615385,0.0,1.0
2018-02-23,2.0,2.05,2.0,2.0,2800,156000.0,159900.0,156000.0,156000.0,0.0358974358974359,0.0,1.0
2018-02-26,2.0,2.0,2.0,2.0,0,156000.0,156000.0,156000.0,156000.0,0,0.0,1.0
2018-02-27,1.5,1.5,1.5,1.5,200,117000.0,117000.0,117000.0,117000.0,0.00256410256410256,0.0,1.0
2018-02-28,1.5,1.5,1.5,1.5,63,117000.0,117000.0,117000.0,117000.0,0.000807692307692308,0.0,1.0
2018-03-01,1.5,1.5,1.5,1.5,3900,117000.0,117000.0,117000.0,117000.0,0.05,0.0,1.0
2018-03-02,1.5,1.5,1.5,1.5,0,117000.0,117000.0,117000.0,117000.0,0,0.0,1.0
2018-03-05,1.5,1.5,1.5,1.5,100,117000.0,117000.0,117000.0,117000.0,0.00128205128205128,0.0,1.0
2018-03-06,1.5,1.5,1.5,1.5,200,117000.0,117000.0,117000.0,117000.0,0.00256410256410256,0.0,1.0
2018-03-07,2.05,2.05,1.5,1.5,17000,159900.0,159900.0,117000.0,117000.0,0.217948717948718,0.0,1.0
2018-03-08,2.05,2.05,2.05,2.05,0,159900.0,159900.0,159900.0,159900.0,0,0.0,1.0
2018-03-09,1.99,2.05,1.99,2.05,700,155220.0,159900.0,155220.0,159900.0,0.00897435897435897,0.0,1.0
2018-03-12,2.0,2.0,2.0,2.0,400,156000.0,156000.0,156000.0,156000.0,0.00512820512820513,0.0,1.0
2018-03-13,1.74,1.74,1.74,1.74,2000,135720.0,135720.0,135720.0,135720.0,0.0256410256410256,0.0,1.0
2018-03-14,1.74,1.74,1.74,1.74,0,135720.0,135720.0,135720.0,135720.0,0,0.0,1.0
2018-03-15,1.74,1.74,1.74,1.74,0,135720.0,135720.0,135720.0,135720.0,0,0.0,1.0
2018-03-16,1.8,1.8,1.8,1.8,2442,140400.0,140400.0,140400.0,140400.0,0.0313076923076923,0.0,1.0
2018-03-19,1.8,1.8,1.8,1.8,0,140400.0,140400.0,140400.0,140400.0,0,0.0,1.0
2018-03-20,1.8,1.8,1.8,1.8,15360,140400.0,140400.0,140400.0,140400.0,0.196923076923077,0.0,1.0
2018-03-21,1.8,1.8,1.8,1.8,700,140400.0,140400.0,140400.0,140400.0,0.00897435897435898,0.0,1.0
2018-03-22,1.8,1.8,1.8,1.8,0,140400.0,140400.0,140400.0,140400.0,0,0.0,1.0
2018-03-23,1.8,1.8,1.8,1.8,0,140400.0,140400.0,140400.0,140400.0,0,0.0,1.0
2018-03-26,1.8,1.8,1.8,1.8,2400,140400.0,140400.0,140400.0,140400.0,0.0307692307692308,0.0,1.0
2018-03-27,1.95,1.95,1.85,1.85,1000,152100.0,152100.0,144300.0,144300.0,0.0128205128205128,0.0,1.0
2018-03-28,1.95,1.95,1.95,1.95,0,152100.0,152100.0,152100.0,152100.0,0,0.0,1.0
2018-03-29,1.95,1.95,1.95,1.95,190,152100.0,152100.0,152100.0,152100.0,0.00243589743589744,0.0,1.0
2018-04-02,1.95,1.95,1.95,1.95,500,152100.0,152100.0,152100.0,152100.0,0.00641025641025641,0.0,1.0
2018-04-03,1.95,1.95,1.95,1.95,0,152100.0,152100.0,152100.0,152100.0,0,0.0,1.0
2018-04-04,1.95,1.95,1.95,1.95,0,152100.0,152100.0,152100.0,152100.0,0,0.0,1.0
2018-04-05,2.05,2.05,1.95,1.95,5300,159900.0,159900.0,152100.0,152100.0,0.0679487179487179,0.0,1.0
2018-04-06,2.15,2.15,2.15,2.15,910,167700.0,167700.0,167700.0,167700.0,0.0116666666666667,0.0,1.0
2018-04-09,2.15,2.15,2.15,2.15,0,167700.0,167700.0,167700.0,167700.0,0,0.0,1.0
2018-04-10,2.15,2.15,2.15,2.15,0,167700.0,167700.0,167700.0,167700.0,0,0.0,1.0
2018-04-11,2.15,2.15,2.15,2.15,0,167700.0,167700.0,167700.0,167700.0,0,0.0,1.0
2018-04-12,2.15,2.15,2.15,2.15,0,167700.0,167700.0,167700.0,167700.0,0,0.0,1.0
2018-04-13,2.15,2.15,2.15,2.15,0,167700.0,167700.0,167700.0,167700.0,0,0.0,1.0
2018-04-16,2.15,2.15,2.15,2.15,100,167700.0,167700.0,167700.0,167700.0,0.00128205128205128,0.0,1.0
2018-04-17,2.15,2.15,2.15,2.15,100,167700.0,167700.0,167700.0,167700.0,0.00128205128205128,0.0,1.0
2018-04-18,2.15,2.15,2.15,2.15,0,167700.0,167700.0,167700.0,167700.0,0,0.0,1.0
2018-04-19,2.15,2.15,2.15,2.15,0,167700.0,167700.0,167700.0,167700.0,0,0.0,1.0
2018-04-20,2.15,2.15,2.15,2.15,0,167700.0,167700.0,167700.0,167700.0,0,0.0,1.0
2018-04-23,2.15,2.15,2.15,2.15,0,167700.0,167700.0,167700.0,167700.0,0,0.0,1.0
2018-04-24,2.15,2.15,2.15,2.15,0,167700.0,167700.0,167700.0,167700.0,0,0.0,1.0
2018-04-25,2.15,2.15,2.15,2.15,0,167700.0,167700.0,167700.0,167700.0,0,0.0,1.0
2018-04-26,2.15,2.15,2.15,2.15,0,167700.0,167700.0,167700.0,167700.0,0,0.0,1.0
2018-04-27,2.15,2.15,2.15,2.15,0,167700.0,167700.0,167700.0,167700.0,0,0.0,1.0
2018-04-30,2.15,2.15,2.15,2.15,0,167700.0,167700.0,167700.0,167700.0,0,0.0,1.0
2018-05-01,2.15,2.15,2.15,2.15,0,167700.0,167700.0,167700.0,167700.0,0,0.0,1.0
2018-05-02,2.15,2.15,2.15,2.15,0,167700.0,167700.0,167700.0,167700.0,0,0.0,1.0
2018-05-03,2.15,2.15,2.15,2.15,0,167700.0,167700.0,167700.0,167700.0,0,0.0,1.0
2018-05-04,2.15,2.15,2.15,2.15,0,167700.0,167700.0,167700.0,167700.0,0,0.0,1.0
2018-05-07,2.15,2.15,2.15,2.15,0,167700.0,167700.0,167700.0,167700.0,0,0.0,1.0
2018-05-08,2.15,2.15,2.15,2.15,0,167700.0,167700.0,167700.0,167700.0,0,0.0,1.0
2018-05-09,2.15,2.15,2.15,2.15,0,167700.0,167700.0,167700.0,167700.0,0,0.0,1.0
2018-05-10,2.15,2.15,2.15,2.15,0,167700.0,167700.0,167700.0,167700.0,0,0.0,1.0
2018-05-11,2.15,2.15,2.15,2.15,0,167700.0,167700.0,167700.0,167700.0,0,0.0,1.0
2018-05-14,2.01,2.01,2.01,2.01,200,156780.0,156780.0,156780.0,156780.0,0.00256410256410256,0.0,1.0
2018-05-15,2.1,2.1,2.1,2.1,200,163800.0,163800.0,163800.0,163800.0,0.00256410256410256,0.0,1.0
2018-05-16,2.1,2.1,2.1,2.1,0,163800.0,163800.0,163800.0,163800.0,0,0.0,1.0
2018-05-17,2.1,2.1,2.1,2.1,0,163800.0,163800.0,163800.0,163800.0,0,0.0,1.0
2018-05-18,2.1,2.1,2.1,2.1,0,163800.0,163800.0,163800.0,163800.0,0,0.0,1.0
2018-05-21,2.1,2.1,2.1,2.1,0,163800.0,163800.0,163800.0,163800.0,0,0.0,1.0
2018-05-22,2.1,2.1,2.1,2.1,0,163800.0,163800.0,163800.0,163800.0,0,0.0,1.0
2018-05-23,2.1,2.1,2.1,2.1,250,163800.0,163800.0,163800.0,163800.0,0.00320512820512821,0.0,1.0
2018-05-24,2.1,2.1,2.1,2.1,0,163800.0,163800.0,163800.0,163800.0,0,0.0,1.0
2018-05-25,2.1,2.1,2.1,2.1,0,163800.0,163800.0,163800.0,163800.0,0,0.0,1.0
2018-05-29,2.1,2.1,2.1,2.1,0,163800.0,163800.0,163800.0,163800.0,0,0.0,1.0
2018-05-30,2.1,2.1,2.1,2.1,0,163800.0,163800.0,163800.0,163800.0,0,0.0,1.0
2018-05-31,2.1,2.1,2.1,2.1,0,163800.0,163800.0,163800.0,163800.0,0,0.0,1.0
2018-06-01,2.0,2.0,2.0,2.0,200,156000.0,156000.0,156000.0,156000.0,0.00256410256410256,0.0,1.0
2018-06-04,2.0,2.0,2.0,2.0,0,156000.0,156000.0,156000.0,156000.0,0,0.0,1.0
2018-06-05,2.0,2.0,2.0,2.0,100,156000.0,156000.0,156000.0,156000.0,0.00128205128205128,0.0,1.0
2018-06-06,2.0,2.0,2.0,2.0,0,156000.0,156000.0,156000.0,156000.0,0,0.0,1.0
2018-06-07,2.0,2.0,2.0,2.0,0,156000.0,156000.0,156000.0,156000.0,0,0.0,1.0
2018-06-08,1.75,2.0,1.75,2.0,1850,136500.0,156000.0,136500.0,156000.0,0.0237179487179487,0.0,1.0
2018-06-11,1.75,1.75,1.75,1.75,0,136500.0,136500.0,136500.0,136500.0,0,0.0,1.0
2018-06-12,1.75,1.8,1.75,1.8,10600,136500.0,140400.0,136500.0,140400.0,0.135897435897436,0.0,1.0
2018-06-13,1.75,1.75,1.75,1.75,0,136500.0,136500.0,136500.0,136500.0,0,0.0,1.0
2018-06-14,1.75,1.75,1.75,1.75,0,136500.0,136500.0,136500.0,136500.0,0,0.0,1.0
2018-06-15,1.75,1.75,1.75,1.75,25,136500.0,136500.0,136500.0,136500.0,0.000320512820512821,0.0,1.0
2018-06-18,1.75,1.75,1.75,1.75,0,136500.0,136500.0,136500.0,136500.0,0,0.0,1.0
2018-06-19,1.75,1.75,1.75,1.75,0,136500.0,136500.0,136500.0,136500.0,0,0.0,1.0
2018-06-20,1.75,1.75,1.75,1.75,0,136500.0,136500.0,136500.0,136500.0,0,0.0,1.0
2018-06-21,1.75,1.75,1.75,1.75,0,136500.0,136500.0,136500.0,136500.0,0,0.0,1.0
2018-06-22,1.75,1.75,1.75,1.75,0,136500.0,136500.0,136500.0,136500.0,0,0.0,1.0
2018-06-25,1.675,1.675,1.675,1.675,100,130650.0,130650.0,130650.0,130650.0,0.00128205128205128,0.0,1.0
2018-06-26,1.675,1.675,1.675,1.675,0,130650.0,130650.0,130650.0,130650.0,0,0.0,1.0
2018-06-27,1.675,1.675,1.675,1.675,0,130650.0,130650.0,130650.0,130650.0,0,0.0,1.0
2018-06-28,1.675,1.675,1.675,1.675,0,130650.0,130650.0,130650.0,130650.0,0,0.0,1.0
2018-06-29,1.65,1.65,1.65,1.65,100,128700.0,128700.0,128700.0,128700.0,0.00128205128205128,0.0,1.0
2018-07-02,1.65,1.65,1.65,1.65,0,128700.0,128700.0,128700.0,128700.0,0,0.0,1.0
2018-07-03,1.65,1.65,1.65,1.65,0,128700.0,128700.0,128700.0,128700.0,0,0.0,1.0
2018-07-05,1.65,1.65,1.65,1.65,0,128700.0,128700.0,128700.0,128700.0,0,0.0,1.0
2018-07-06,1.75,1.75,1.75,1.75,1400,136500.0,136500.0,136500.0,136500.0,0.0179487179487179,0.0,1.0
2018-07-09,1.75,1.75,1.75,1.75,0,136500.0,136500.0,136500.0,136500.0,0,0.0,1.0
2018-07-10,1.75,1.75,1.75,1.75,0,136500.0,136500.0,136500.0,136500.0,0,0.0,1.0
2018-07-11,1.75,1.75,1.75,1.75,100,136500.0,136500.0,136500.0,136500.0,0.00128205128205128,0.0,1.0
2018-07-12,1.75,1.75,1.75,1.75,0,136500.0,136500.0,136500.0,136500.0,0,0.0,1.0
2018-07-13,1.75,1.75,1.75,1.75,0,136500.0,136500.0,136500.0,136500.0,0,0.0,1.0
2018-07-16,1.75,1.75,1.75,1.75,0,136500.0,136500.0,136500.0,136500.0,0,0.0,1.0
2018-07-17,1.2,1.2,1.2,1.2,100,93599.9999999998,93599.9999999998,93599.9999999998,93599.9999999998,0.00128205128205128,0.0,1.0
2018-07-18,1.2,1.2,1.2,1.2,0,93599.9999999998,93599.9999999998,93599.9999999998,93599.9999999998,0,0.0,1.0
2018-07-19,1.2,1.2,1.2,1.2,0,93599.9999999998,93599.9999999998,93599.9999999998,93599.9999999998,0,0.0,1.0
2018-07-20,1.2,1.2,1.2,1.2,0,93599.9999999998,93599.9999999998,93599.9999999998,93599.9999999998,0,0.0,1.0
2018-07-23,1.68,1.68,1.68,1.68,5200,131040.0,131040.0,131040.0,131040.0,0.0666666666666667,0.0,1.0
2018-07-24,1.68,1.68,1.68,1.68,0,131040.0,131040.0,131040.0,131040.0,0,0.0,1.0
2018-07-25,1.68,1.68,1.68,1.68,300,131040.0,131040.0,131040.0,131040.0,0.00384615384615385,0.0,1.0
2018-07-26,1.68,1.68,1.68,1.68,0,131040.0,131040.0,131040.0,131040.0,0,0.0,1.0
2018-07-27,1.68,1.68,1.68,1.68,2200,131040.0,131040.0,131040.0,131040.0,0.0282051282051282,0.0,1.0
2018-07-30,1.68,1.68,1.68,1.68,160,131040.0,131040.0,131040.0,131040.0,0.00205128205128205,0.0,1.0
2018-07-31,1.68,1.68,1.68,1.68,0,131040.0,131040.0,131040.0,131040.0,0,0.0,1.0
2018-08-01,1.77,1.85,1.77,1.85,1100,138060.0,144300.0,138060.0,144300.0,0.0141025641025641,0.0,1.0
2018-08-02,1.77,1.77,1.77,1.77,100,138060.0,138060.0,138060.0,138060.0,0.00128205128205128,0.0,1.0
2018-08-03,1.77,1.77,1.77,1.77,200,138060.0,138060.0,138060.0,138060.0,0.00256410256410256,0.0,1.0
2018-08-06,1.77,1.77,1.77,1.77,860,138060.0,138060.0,138060.0,138060.0,0.011025641025641,0.0,1.0
2018-08-07,1.8,1.8,1.8,1.8,100,140400.0,140400.0,140400.0,140400.0,0.00128205128205128,0.0,1.0
2018-08-08,1.8,1.8,1.8,1.8,20,140400.0,140400.0,140400.0,140400.0,0.000256410256410256,0.0,1.0
2018-08-09,1.8,1.8,1.8,1.8,0,140400.0,140400.0,140400.0,140400.0,0,0.0,1.0
2018-08-10,1.8,1.8,1.8,1.8,0,140400.0,140400.0,140400.0,140400.0,0,0.0,1.0
2018-08-13,1.8,1.8,1.8,1.8,0,140400.0,140400.0,140400.0,140400.0,0,0.0,1.0
2018-08-14,1.8,1.8,1.8,1.8,0,140400.0,140400.0,140400.0,140400.0,0,0.0,1.0
2018-08-15,1.75,1.75,1.55,1.6,2600,136500.0,136500.0,120900.0,124800.0,0.0333333333333333,0.0,1.0
2018-08-16,1.54,1.55,1.54,1.55,400,120120.0,120900.0,120120.0,120900.0,0.00512820512820513,0.0,1.0
2018-08-17,1.54,1.54,1.54,1.54,0,120120.0,120120.0,120120.0,120120.0,0,0.0,1.0
2018-08-20,1.54,1.54,1.54,1.54,0,120120.0,120120.0,120120.0,120120.0,0,0.0,1.0
2018-08-21,1.55,1.55,1.55,1.55,800,120900.0,120900.0,120900.0,120900.0,0.0102564102564103,0.0,1.0
2018-08-22,1.22,1.39,1.01,1.39,5700,95159.9999999998,108420.0,78779.9999999999,108420.0,0.0730769230769232,0.0,1.0
2018-08-23,1.13,1.16,1.13,1.14,6234,88139.9999999998,90479.9999999998,88139.9999999998,88919.9999999998,0.0799230769230771,0.0,1.0
2018-08-24,1.25,1.25,1.12,1.13,10200,97499.9999999998,97499.9999999998,87359.9999999998,88139.9999999998,0.130769230769231,0.0,1.0
2018-08-27,1.19,1.34,1.18,1.34,1900,92819.9999999998,104520.0,92039.9999999998,104520.0,0.0243589743589744,0.0,1.0
2018-08-28,1.18,1.18,1.15,1.15,4737,92039.9999999998,92039.9999999998,89699.9999999998,89699.9999999998,0.0607307692307694,0.0,1.0
2018-08-29,1.235,1.235,1.13,1.18,500,96329.9999999998,96329.9999999998,88139.9999999998,92039.9999999998,0.00641025641025642,0.0,1.0
2018-08-30,0.81,1.4,0.81,1.3,11851,63179.9999999999,109200.0,63179.9999999999,101400.0,0.151935897435898,0.0,1.0
2018-08-31,0.82,0.85,0.82,0.85,5350,63959.9999999999,66299.9999999999,63959.9999999999,66299.9999999999,0.0685897435897437,0.0,1.0
2018-09-04,0.99,0.99,0.98,0.98,2900,77219.9999999999,77219.9999999999,76439.9999999999,76439.9999999999,0.0371794871794872,0.0,1.0
2018-09-05,0.99,0.99,0.99,0.99,1700,77219.9999999999,77219.9999999999,77219.9999999999,77219.9999999999,0.0217948717948718,0.0,1.0
2018-09-06,0.95,0.95,0.95,0.95,1000,74099.9999999999,74099.9999999999,74099.9999999999,74099.9999999999,0.0128205128205128,0.0,1.0
2018-09-07,1.1,1.1,1.0,1.0,700,85799.9999999998,85799.9999999998,77999.9999999999,77999.9999999999,0.008974358974359,0.0,1.0
2018-09-10,1.1,1.1,1.0,1.1,2000,85799.9999999998,85799.9999999998,77999.9999999999,85799.9999999998,0.0256410256410257,0.0,1.0
2018-09-11,1.1,1.1,1.1,1.1,0,85799.9999999998,85799.9999999998,85799.9999999998,85799.9999999998,0,0.0,1.0
2018-09-12,1.1,1.1,1.1,1.1,0,85799.9999999998,85799.9999999998,85799.9999999998,85799.9999999998,0,0.0,1.0
2018-09-13,1.1,1.1,1.1,1.1,0,85799.9999999998,85799.9999999998,85799.9999999998,85799.9999999998,0,0.0,1.0
2018-09-14,1.1,1.1,1.1,1.1,0,85799.9999999998,85799.9999999998,85799.9999999998,85799.9999999998,0,0.0,1.0
2018-09-17,1.1,1.1,1.1,1.1,0,85799.9999999998,85799.9999999998,85799.9999999998,85799.9999999998,0,0.0,1.0
2018-09-18,1.1,1.1,1.1,1.1,0,85799.9999999998,85799.9999999998,85799.9999999998,85799.9999999998,0,0.0,1.0
2018-09-19,1.1,1.1,1.1,1.1,0,85799.9999999998,85799.9999999998,85799.9999999998,85799.9999999998,0,0.0,1.0
2018-09-20,1.1,1.1,1.1,1.1,0,85799.9999999998,85799.9999999998,85799.9999999998,85799.9999999998,0,0.0,1.0
2018-09-21,1.1,1.1,1.1,1.1,0,85799.9999999998,85799.9999999998,85799.9999999998,85799.9999999998,0,0.0,1.0
2018-09-24,1.1,1.1,1.1,1.1,0,85799.9999999998,85799.9999999998,85799.9999999998,85799.9999999998,0,0.0,1.0
2018-09-25,1.1,1.1,1.1,1.1,0,85799.9999999998,85799.9999999998,85799.9999999998,85799.9999999998,0,0.0,1.0
2018-09-26,0.95,0.95,0.95,0.95,1000,74099.9999999999,74099.9999999999,74099.9999999999,74099.9999999999,0.0128205128205128,0.0,1.0
2018-09-27,0.95,0.95,0.95,0.95,0,74099.9999999999,74099.9999999999,74099.9999999999,74099.9999999999,0,0.0,1.0
2018-09-28,0.95,0.95,0.95,0.95,0,74099.9999999999,74099.9999999999,74099.9999999999,74099.9999999999,0,0.0,1.0
2018-10-01,0.95,0.95,0.95,0.95,0,74099.9999999999,74099.9999999999,74099.9999999999,74099.9999999999,0,0.0,1.0
2018-10-02,0.95,0.95,0.95,0.95,0,74099.9999999999,74099.9999999999,74099.9999999999,74099.9999999999,0,0.0,1.0
2018-10-03,0.95,0.95,0.95,0.95,0,74099.9999999999,74099.9999999999,74099.9999999999,74099.9999999999,0,0.0,1.0
2018-10-04,0.95,0.95,0.95,0.95,0,74099.9999999999,74099.9999999999,74099.9999999999,74099.9999999999,0,0.0,1.0
2018-10-05,0.95,0.95,0.95,0.95,0,74099.9999999999,74099.9999999999,74099.9999999999,74099.9999999999,0,0.0,1.0
2018-10-08,0.75,0.86,0.75,0.86,4000,58499.9999999999,67079.9999999999,58499.9999999999,67079.9999999999,0.0512820512820514,0.0,1.0
2018-10-09,0.51,0.75,0.51,0.75,7500,39779.9999999999,58499.9999999999,39779.9999999999,58499.9999999999,0.0961538461538464,0.0,1.0
2018-10-10,0.51,0.51,0.51,0.51,0,39779.9999999999,39779.9999999999,39779.9999999999,39779.9999999999,0,0.0,1.0
2018-10-11,0.51,0.51,0.51,0.51,0,39779.9999999999,39779.9999999999,39779.9999999999,39779.9999999999,0,0.0,1.0
2018-10-12,0.51,0.51,0.51,0.51,100,39779.9999999999,39779.9999999999,39779.9999999999,39779.9999999999,0.00128205128205129,0.0,1.0
2018-10-15,0.5,0.5,0.5,0.5,1800,38999.9999999999,38999.9999999999,38999.9999999999,38999.9999999999,0.0230769230769231,0.0,1.0
2018-10-16,0.48,0.48,0.4,0.45,14110,37439.9999999999,37439.9999999999,31199.9999999999,35099.9999999999,0.180897435897436,0.0,1.0
2018-10-17,0.49,0.49,0.48,0.48,4000,38219.9999999999,38219.9999999999,37439.9999999999,37439.9999999999,0.0512820512820514,0.0,1.0
2018-10-18,0.49,0.49,0.49,0.49,4000,38219.9999999999,38219.9999999999,38219.9999999999,38219.9999999999,0.0512820512820514,0.0,1.0
2018-10-19,0.49,0.49,0.49,0.49,0,38219.9999999999,38219.9999999999,38219.9999999999,38219.9999999999,0,0.0,1.0
2018-10-22,0.49,0.49,0.49,0.49,0,38219.9999999999,38219.9999999999,38219.9999999999,38219.9999999999,0,0.0,1.0
2018-10-23,0.49,0.49,0.49,0.49,0,38219.9999999999,38219.9999999999,38219.9999999999,38219.9999999999,0,0.0,1.0
2018-10-24,0.49,0.49,0.49,0.49,0,38219.9999999999,38219.9999999999,38219.9999999999,38219.9999999999,0,0.0,1.0
2018-10-25,0.49,0.49,0.49,0.49,0,38219.9999999999,38219.9999999999,38219.9999999999,38219.9999999999,0,0.0,1.0
2018-10-26,0.5,0.5,0.5,0.5,7500,38999.9999999999,38999.9999999999,38999.9999999999,38999.9999999999,0.0961538461538464,0.0,1.0
2018-10-29,0.5,0.5,0.5,0.5,0,38999.9999999999,38999.9999999999,38999.9999999999,38999.9999999999,0,0.0,1.0
2018-10-30,0.5,0.5,0.5,0.5,2500,38999.9999999999,38999.9999999999,38999.9999999999,38999.9999999999,0.0320512820512821,0.0,1.0
2018-10-31,0.5,0.5,0.5,0.5,0,38999.9999999999,38999.9999999999,38999.9999999999,38999.9999999999,0,0.0,1.0
2018-11-01,0.5,0.5,0.5,0.5,0,38999.9999999999,38999.9999999999,38999.9999999999,38999.9999999999,0,0.0,1.0
2018-11-02,0.5,0.5,0.5,0.5,0,38999.9999999999,38999.9999999999,38999.9999999999,38999.9999999999,0,0.0,1.0
2018-11-05,0.5,0.5,0.5,0.5,0,38999.9999999999,38999.9999999999,38999.9999999999,38999.9999999999,0,0.0,1.0
2018-11-06,0.2,0.45,0.2,0.45,6222,15600.0,35099.9999999999,15600.0,35099.9999999999,0.0797692307692308,0.0,1.0
2018-11-07,0.2,0.2,0.17,0.2,10190,15600.0,15600.0,13260.0,15600.0,0.130641025641026,0.0,1.0
2018-11-08,0.24,0.24,0.2,0.2,7310,18720.0,18720.0,15600.0,15600.0,0.0937179487179487,0.0,1.0
2018-11-09,0.24,0.24,0.24,0.24,0,18720.0,18720.0,18720.0,18720.0,0,0.0,1.0
2018-11-12,0.24,0.24,0.24,0.24,0,18720.0,18720.0,18720.0,18720.0,0,0.0,1.0
2018-11-13,0.24,0.24,0.24,0.24,0,18720.0,18720.0,18720.0,18720.0,0,0.0,1.0
2018-11-14,0.24,0.24,0.24,0.24,0,18720.0,18720.0,18720.0,18720.0,0,0.0,1.0
2018-11-15,0.51,0.51,0.51,0.51,1200,39779.9999999999,39779.9999999999,39779.9999999999,39779.9999999999,0.0153846153846154,0.0,1.0
2018-11-16,0.51,0.51,0.51,0.51,1965,39779.9999999999,39779.9999999999,39779.9999999999,39779.9999999999,0.0251923076923078,0.0,1.0
2018-11-19,0.51,0.51,0.51,0.51,200,39779.9999999999,39779.9999999999,39779.9999999999,39779.9999999999,0.00256410256410257,0.0,1.0
2018-11-20,0.51,0.51,0.51,0.51,0,39779.9999999999,39779.9999999999,39779.9999999999,39779.9999999999,0,0.0,1.0
2018-11-21,0.51,0.51,0.51,0.51,0,39779.9999999999,39779.9999999999,39779.9999999999,39779.9999999999,0,0.0,1.0
2018-11-26,0.51,0.51,0.51,0.51,0,39779.9999999999,39779.9999999999,39779.9999999999,39779.9999999999,0,0.0,1.0
2018-11-27,0.51,0.51,0.51,0.51,0,39779.9999999999,39779.9999999999,39779.9999999999,39779.9999999999,0,0.0,1.0
2018-11-28,0.2,0.2,0.17,0.17,29114,15600.0,15600.0,13260.0,13260.0,0.37325641025641,0.0,1.0
2018-11-29,0.17,0.17,0.17,0.17,14505,13260.0,13260.0,13260.0,13260.0,0.185961538461538,0.0,1.0
2018-11-30,0.17,0.17,0.17,0.17,0,13260.0,13260.0,13260.0,13260.0,0,0.0,1.0
2018-12-03,0.17,0.17,0.17,0.17,100,13260.0,13260.0,13260.0,13260.0,0.00128205128205128,0.0,1.0
2018-12-04,0.17,0.17,0.17,0.17,100,13260.0,13260.0,13260.0,13260.0,0.00128205128205128,0.0,1.0
2018-12-07,0.2,0.2,0.2,0.2,2500,15600.0,15600.0,15600.0,15600.0,0.0320512820512821,0.0,1.0
2018-12-10,0.14,0.2,0.14,0.2,2500,10920.0,15600.0,10920.0,15600.0,0.0320512820512821,0.0,1.0
2018-12-11,0.12,0.12,0.12,0.12,1000,9359.99999999998,9359.99999999998,9359.99999999998,9359.99999999998,0.0128205128205128,0.0,1.0
2018-12-12,0.14,0.14,0.13,0.13,1600,10920.0,10920.0,10140.0,10140.0,0.0205128205128205,0.0,1.0
2018-12-13,0.15,0.15,0.15,0.15,13800,11700.0,11700.0,11700.0,11700.0,0.176923076923077,0.0,1.0
2018-12-14,0.15,0.15,0.15,0.15,0,11700.0,11700.0,11700.0,11700.0,0,0.0,1.0
2018-12-17,0.51,0.51,0.2,0.2,5800,39779.9999999999,39779.9999999999,15600.0,15600.0,0.0743589743589746,0.0,1.0
2018-12-18,0.2,0.48,0.2,0.48,1920,15600.0,37439.9999999999,15600.0,37439.9999999999,0.0246153846153846,0.0,1.0
2018-12-19,0.2,0.2,0.1,0.2,10500,15600.0,15600.0,7799.99999999999,15600.0,0.134615384615385,0.0,1.0
2018-12-20,0.1,0.1,0.1,0.1,2800,7799.99999999999,7799.99999999999,7799.99999999999,7799.99999999999,0.035897435897436,0.0,1.0
2018-12-21,0.3,0.3,0.29,0.29,6661,23400.0,23400.0,22620.0,22620.0,0.0853974358974359,0.0,1.0
2018-12-24,0.3,0.3,0.15,0.15,1480,23400.0,23400.0,11700.0,11700.0,0.018974358974359,0.0,1.0
2018-12-26,0.4,0.4,0.1,0.1,5600,31199.9999999999,31199.9999999999,7799.99999999999,7799.99999999999,0.071794871794872,0.0,1.0
2018-12-27,0.36,0.36,0.36,0.36,370,28079.9999999999,28079.9999999999,28079.9999999999,28079.9999999999,0.00474358974358976,0.0,1.0
2018-12-28,0.5,0.5,0.12,0.12,6375,38999.9999999999,38999.9999999999,9359.99999999998,9359.99999999998,0.0817307692307694,0.0,1.0
2019-01-02,0.49,0.49,0.49,0.49,240,38219.9999999999,38219.9999999999,38219.9999999999,38219.9999999999,0.00307692307692308,0.0,1.0
2019-01-03,0.25,0.25,0.25,0.25,2625,19500.0,19500.0,19500.0,19500.0,0.0336538461538462,0.0,1.0
2019-01-04,0.225,0.51,0.225,0.428,1975,17550.0,39779.9999999999,17550.0,33383.9999999999,0.0253205128205128,0.0,1.0
2019-01-07,0.25,0.5,0.25,0.3,2240,19500.0,38999.9999999999,19500.0,23400.0,0.0287179487179487,0.0,1.0
2019-01-08,0.61,0.61,0.5,0.5,5000,47579.9999999999,47579.9999999999,38999.9999999999,38999.9999999999,0.0641025641025642,0.0,1.0
2019-01-09,0.52,0.52,0.52,0.52,819,40559.9999999999,40559.9999999999,40559.9999999999,40559.9999999999,0.0105,0.0,1.0
2019-01-10,0.54,0.54,0.525,0.525,510,42119.9999999999,42119.9999999999,40949.9999999999,40949.9999999999,0.00653846153846155,0.0,1.0
2019-01-11,0.55,0.55,0.55,0.55,2666,42899.9999999999,42899.9999999999,42899.9999999999,42899.9999999999,0.0341794871794873,0.0,1.0
2019-01-14,0.282,0.282,0.282,0.282,400,21996.0,21996.0,21996.0,21996.0,0.00512820512820513,0.0,1.0
2019-01-15,0.25,0.25,0.25,0.25,300,19500.0,19500.0,19500.0,19500.0,0.00384615384615385,0.0,1.0
2019-01-16,0.225,0.225,0.225,0.225,469,17550.0,17550.0,17550.0,17550.0,0.00601282051282051,0.0,1.0
2019-01-17,0.2,0.499,0.2,0.499,3484,15600.0,38921.9999999999,15600.0,38921.9999999999,0.0446666666666667,0.0,1.0
2019-01-18,0.549,0.549,0.549,0.549,100,42821.9999999999,42821.9999999999,42821.9999999999,42821.9999999999,0.00128205128205129,0.0,1.0
2019-01-22,0.231,0.231,0.231,0.231,305,18018.0,18018.0,18018.0,18018.0,0.00391025641025641,0.0,1.0
2019-01-23,0.448,0.448,0.448,0.448,100,34943.9999999999,34943.9999999999,34943.9999999999,34943.9999999999,0.00128205128205129,0.0,1.0
2019-01-24,0.448,0.448,0.448,0.448,0,34943.9999999999,34943.9999999999,34943.9999999999,34943.9999999999,0,0.0,1.0
2019-01-25,0.448,0.448,0.448,0.448,0,34943.9999999999,34943.9999999999,34943.9999999999,34943.9999999999,0,0.0,1.0
2019-01-28,0.448,0.448,0.448,0.448,0,34943.9999999999,34943.9999999999,34943.9999999999,34943.9999999999,0,0.0,1.0
2019-01-29,0.448,0.448,0.448,0.448,0,34943.9999999999,34943.9999999999,34943.9999999999,34943.9999999999,0,0.0,1.0
2019-01-30,0.448,0.448,0.448,0.448,0,34943.9999999999,34943.9999999999,34943.9999999999,34943.9999999999,0,0.0,1.0
2019-01-31,0.448,0.448,0.448,0.448,0,34943.9999999999,34943.9999999999,34943.9999999999,34943.9999999999,0,0.0,1.0
2019-02-01,0.448,0.448,0.448,0.448,0,34943.9999999999,34943.9999999999,34943.9999999999,34943.9999999999,0,0.0,1.0
2019-02-04,0.448,0.448,0.448,0.448,0,34943.9999999999,34943.9999999999,34943.9999999999,34943.9999999999,0,0.0,1.0
2019-02-05,0.4,0.4,0.4,0.4,330,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0.00423076923076924,0.0,1.0
2019-02-06,0.35,0.35,0.35,0.35,500,27299.9999999999,27299.9999999999,27299.9999999999,27299.9999999999,0.00641025641025643,0.0,1.0
2019-02-07,0.35,0.35,0.35,0.35,200,27299.9999999999,27299.9999999999,27299.9999999999,27299.9999999999,0.00256410256410257,0.0,1.0
2019-02-08,0.35,0.35,0.35,0.35,0,27299.9999999999,27299.9999999999,27299.9999999999,27299.9999999999,0,0.0,1.0
2019-02-11,0.61,0.61,0.35,0.35,3750,47579.9999999999,47579.9999999999,27299.9999999999,27299.9999999999,0.0480769230769232,0.0,1.0
2019-02-12,0.61,0.61,0.6,0.61,5143,47579.9999999999,47579.9999999999,46799.9999999999,47579.9999999999,0.0659358974358976,0.0,1.0
2019-02-13,0.61,0.61,0.61,0.61,0,47579.9999999999,47579.9999999999,47579.9999999999,47579.9999999999,0,0.0,1.0
2019-02-14,0.61,0.61,0.61,0.61,0,47579.9999999999,47579.9999999999,47579.9999999999,47579.9999999999,0,0.0,1.0
2019-02-15,0.49,0.49,0.49,0.49,100,38219.9999999999,38219.9999999999,38219.9999999999,38219.9999999999,0.00128205128205129,0.0,1.0
2019-02-20,0.49,0.49,0.49,0.49,0,38219.9999999999,38219.9999999999,38219.9999999999,38219.9999999999,0,0.0,1.0
2019-02-26,0.49,0.49,0.49,0.49,0,38219.9999999999,38219.9999999999,38219.9999999999,38219.9999999999,0,0.0,1.0
2019-02-27,0.49,0.49,0.49,0.49,0,38219.9999999999,38219.9999999999,38219.9999999999,38219.9999999999,0,0.0,1.0
2019-02-28,0.49,0.49,0.49,0.49,0,38219.9999999999,38219.9999999999,38219.9999999999,38219.9999999999,0,0.0,1.0
2019-03-01,0.49,0.49,0.49,0.49,0,38219.9999999999,38219.9999999999,38219.9999999999,38219.9999999999,0,0.0,1.0
2019-03-04,0.49,0.49,0.49,0.49,0,38219.9999999999,38219.9999999999,38219.9999999999,38219.9999999999,0,0.0,1.0
2019-03-05,0.49,0.49,0.49,0.49,0,38219.9999999999,38219.9999999999,38219.9999999999,38219.9999999999,0,0.0,1.0
2019-03-06,0.49,0.49,0.49,0.49,60,38219.9999999999,38219.9999999999,38219.9999999999,38219.9999999999,0.000769230769230771,0.0,1.0
2019-03-07,0.49,0.49,0.49,0.49,0,38219.9999999999,38219.9999999999,38219.9999999999,38219.9999999999,0,0.0,1.0
2019-03-08,0.49,0.49,0.49,0.49,30,38219.9999999999,38219.9999999999,38219.9999999999,38219.9999999999,0.000384615384615386,0.0,1.0
2019-03-11,0.49,0.49,0.49,0.49,0,38219.9999999999,38219.9999999999,38219.9999999999,38219.9999999999,0,0.0,1.0
2019-03-12,0.25,0.27,0.25,0.27,3246,19500.0,21060.0,19500.0,21060.0,0.0416153846153846,0.0,1.0
2019-03-13,0.44,0.44,0.26,0.26,650,34319.9999999999,34319.9999999999,20280.0,20280.0,0.00833333333333336,0.0,1.0
2019-03-14,0.44,0.44,0.44,0.44,0,34319.9999999999,34319.9999999999,34319.9999999999,34319.9999999999,0,0.0,1.0
2019-03-15,0.43,0.43,0.43,0.43,1000,33539.9999999999,33539.9999999999,33539.9999999999,33539.9999999999,0.0128205128205129,0.0,1.0
2019-03-18,0.43,0.43,0.43,0.43,300,33539.9999999999,33539.9999999999,33539.9999999999,33539.9999999999,0.00384615384615386,0.0,1.0
2019-03-20,0.27,0.27,0.27,0.27,6201,21060.0,21060.0,21060.0,21060.0,0.0795,0.0,1.0
2019-03-21,0.27,0.27,0.27,0.27,0,21060.0,21060.0,21060.0,21060.0,0,0.0,1.0
2019-03-22,0.27,0.27,0.27,0.27,1000,21060.0,21060.0,21060.0,21060.0,0.0128205128205128,0.0,1.0
2019-03-25,0.27,0.27,0.27,0.27,300,21060.0,21060.0,21060.0,21060.0,0.00384615384615385,0.0,1.0
2019-03-26,0.27,0.27,0.27,0.27,5000,21060.0,21060.0,21060.0,21060.0,0.0641025641025641,0.0,1.0
2019-03-27,0.27,0.27,0.27,0.27,0,21060.0,21060.0,21060.0,21060.0,0,0.0,1.0
2019-03-28,0.27,0.27,0.27,0.27,0,21060.0,21060.0,21060.0,21060.0,0,0.0,1.0
2019-03-29,0.25,0.25,0.25,0.25,140,19500.0,19500.0,19500.0,19500.0,0.00179487179487179,0.0,1.0
2019-04-01,0.25,0.25,0.25,0.25,0,19500.0,19500.0,19500.0,19500.0,0,0.0,1.0
2019-04-02,0.25,0.25,0.25,0.25,0,19500.0,19500.0,19500.0,19500.0,0,0.0,1.0
2019-04-03,0.25,0.25,0.25,0.25,0,19500.0,19500.0,19500.0,19500.0,0,0.0,1.0
2019-04-04,0.25,0.25,0.25,0.25,0,19500.0,19500.0,19500.0,19500.0,0,0.0,1.0
2019-04-05,0.25,0.25,0.25,0.25,2600,19500.0,19500.0,19500.0,19500.0,0.0333333333333333,0.0,1.0
2019-04-08,0.25,0.25,0.25,0.25,0,19500.0,19500.0,19500.0,19500.0,0,0.0,1.0
2019-04-09,0.25,0.25,0.25,0.25,0,19500.0,19500.0,19500.0,19500.0,0,0.0,1.0
2019-04-10,0.25,0.25,0.25,0.25,0,19500.0,19500.0,19500.0,19500.0,0,0.0,1.0
2019-04-11,0.25,0.25,0.25,0.25,0,19500.0,19500.0,19500.0,19500.0,0,0.0,1.0
2019-04-12,0.25,0.25,0.25,0.25,0,19500.0,19500.0,19500.0,19500.0,0,0.0,1.0
2019-04-15,0.25,0.25,0.25,0.25,0,19500.0,19500.0,19500.0,19500.0,0,0.0,1.0
2019-04-16,0.25,0.25,0.25,0.25,7300,19500.0,19500.0,19500.0,19500.0,0.0935897435897436,0.0,1.0
2019-04-17,0.285,0.285,0.285,0.285,400,22230.0,22230.0,22230.0,22230.0,0.00512820512820513,0.0,1.0
2019-04-18,0.285,0.285,0.285,0.285,0,22230.0,22230.0,22230.0,22230.0,0,0.0,1.0
2019-04-22,0.285,0.285,0.285,0.285,0,22230.0,22230.0,22230.0,22230.0,0,0.0,1.0
2019-04-23,0.23,0.29,0.2,0.29,6000,17940.0,22620.0,15600.0,22620.0,0.0769230769230769,0.0,1.0
2019-04-24,0.26,0.3,0.23,0.3,4950,20280.0,23400.0,17940.0,23400.0,0.0634615384615385,0.0,1.0
2019-04-25,0.26,0.26,0.26,0.26,0,20280.0,20280.0,20280.0,20280.0,0,0.0,1.0
2019-04-26,0.23,0.28,0.23,0.28,699,17940.0,21840.0,17940.0,21840.0,0.00896153846153846,0.0,1.0
2019-04-29,0.23,0.23,0.23,0.23,0,17940.0,17940.0,17940.0,17940.0,0,0.0,1.0
2019-04-30,0.23,0.23,0.23,0.23,0,17940.0,17940.0,17940.0,17940.0,0,0.0,1.0
2019-05-01,0.23,0.23,0.23,0.23,0,17940.0,17940.0,17940.0,17940.0,0,0.0,1.0
2019-05-02,0.17,0.23,0.17,0.23,3000,13260.0,17940.0,13260.0,17940.0,0.0384615384615385,0.0,1.0
2019-05-03,0.17,0.17,0.17,0.17,0,13260.0,13260.0,13260.0,13260.0,0,0.0,1.0
2019-05-06,0.17,0.17,0.17,0.17,0,13260.0,13260.0,13260.0,13260.0,0,0.0,1.0
2019-05-07,0.25,0.25,0.25,0.25,5600,19500.0,19500.0,19500.0,19500.0,0.0717948717948718,0.0,1.0
2019-05-08,0.17,0.17,0.17,0.17,900,13260.0,13260.0,13260.0,13260.0,0.0115384615384615,0.0,1.0
2019-05-09,0.17,0.17,0.17,0.17,0,13260.0,13260.0,13260.0,13260.0,0,0.0,1.0
2019-05-10,0.17,0.17,0.17,0.17,0,13260.0,13260.0,13260.0,13260.0,0,0.0,1.0
2019-05-13,0.17,0.17,0.17,0.17,0,13260.0,13260.0,13260.0,13260.0,0,0.0,1.0
2019-05-14,0.17,0.17,0.17,0.17,0,13260.0,13260.0,13260.0,13260.0,0,0.0,1.0
2019-05-15,0.17,0.17,0.17,0.17,0,13260.0,13260.0,13260.0,13260.0,0,0.0,1.0
2019-05-16,0.17,0.17,0.17,0.17,0,13260.0,13260.0,13260.0,13260.0,0,0.0,1.0
2019-05-17,0.17,0.17,0.17,0.17,0,13260.0,13260.0,13260.0,13260.0,0,0.0,1.0
2019-05-20,0.17,0.17,0.17,0.17,0,13260.0,13260.0,13260.0,13260.0,0,0.0,1.0
2019-05-21,0.17,0.17,0.17,0.17,0,13260.0,13260.0,13260.0,13260.0,0,0.0,1.0
2019-05-22,0.17,0.17,0.17,0.17,0,13260.0,13260.0,13260.0,13260.0,0,0.0,1.0
2019-05-23,0.17,0.17,0.17,0.17,0,13260.0,13260.0,13260.0,13260.0,0,0.0,1.0
2019-05-24,0.17,0.17,0.17,0.17,0,13260.0,13260.0,13260.0,13260.0,0,0.0,1.0
2019-05-28,0.17,0.17,0.17,0.17,0,13260.0,13260.0,13260.0,13260.0,0,0.0,1.0
2019-05-29,0.25,0.25,0.24,0.24,5300,19500.0,19500.0,18720.0,18720.0,0.0679487179487179,0.0,1.0
2019-05-30,0.25,0.25,0.19,0.19,2550,19500.0,19500.0,14820.0,14820.0,0.0326923076923077,0.0,1.0
2019-05-31,0.26,0.26,0.26,0.26,200,20280.0,20280.0,20280.0,20280.0,0.00256410256410256,0.0,1.0
2019-06-03,0.26,0.26,0.26,0.26,0,20280.0,20280.0,20280.0,20280.0,0,0.0,1.0
2019-06-04,0.26,0.26,0.26,0.26,50,20280.0,20280.0,20280.0,20280.0,0.000641025641025641,0.0,1.0
2019-06-05,0.26,0.26,0.26,0.26,25,20280.0,20280.0,20280.0,20280.0,0.000320512820512821,0.0,1.0
2019-06-06,0.26,0.26,0.26,0.26,3001,20280.0,20280.0,20280.0,20280.0,0.038474358974359,0.0,1.0
2019-06-07,0.3,0.3,0.3,0.3,6800,23400.0,23400.0,23400.0,23400.0,0.0871794871794872,0.0,1.0
2019-06-11,0.3,0.3,0.3,0.3,0,23400.0,23400.0,23400.0,23400.0,0,0.0,1.0
2019-06-12,0.3,0.3,0.3,0.3,872,23400.0,23400.0,23400.0,23400.0,0.0111794871794872,0.0,1.0
2019-06-13,0.3,0.3,0.3,0.3,0,23400.0,23400.0,23400.0,23400.0,0,0.0,1.0
2019-06-14,0.3,0.3,0.3,0.3,0,23400.0,23400.0,23400.0,23400.0,0,0.0,1.0
2019-06-17,0.3,0.3,0.3,0.3,0,23400.0,23400.0,23400.0,23400.0,0,0.0,1.0
2019-06-18,0.3,0.3,0.3,0.3,0,23400.0,23400.0,23400.0,23400.0,0,0.0,1.0
2019-06-20,0.19,0.19,0.19,0.19,7935,14820.0,14820.0,14820.0,14820.0,0.101730769230769,0.0,1.0
2019-06-21,0.2,0.2,0.2,0.2,350,15600.0,15600.0,15600.0,15600.0,0.00448717948717949,0.0,1.0
2019-06-24,0.2,0.2,0.2,0.2,0,15600.0,15600.0,15600.0,15600.0,0,0.0,1.0
2019-06-25,0.2,0.2,0.2,0.2,0,15600.0,15600.0,15600.0,15600.0,0,0.0,1.0
2019-06-26,0.3,0.3,0.3,0.3,5990,23400.0,23400.0,23400.0,23400.0,0.0767948717948718,0.0,1.0
2019-06-27,0.35,0.35,0.34,0.34,5200,27299.9999999999,27299.9999999999,26519.9999999999,26519.9999999999,0.0666666666666669,0.0,1.0
2019-06-28,0.3,0.35,0.3,0.35,3501,23400.0,27299.9999999999,23400.0,27299.9999999999,0.0448846153846154,0.0,1.0
2019-07-01,0.22,0.22,0.22,0.22,1500,17160.0,17160.0,17160.0,17160.0,0.0192307692307692,0.0,1.0
2019-07-02,0.22,0.22,0.22,0.22,0,17160.0,17160.0,17160.0,17160.0,0,0.0,1.0
2019-07-03,0.22,0.22,0.22,0.22,0,17160.0,17160.0,17160.0,17160.0,0,0.0,1.0
2019-07-05,0.22,0.22,0.22,0.22,2,17160.0,17160.0,17160.0,17160.0,2.56410256410256e-05,0.0,1.0
2019-07-08,0.22,0.22,0.22,0.22,0,17160.0,17160.0,17160.0,17160.0,0,0.0,1.0
2019-07-09,0.22,0.25,0.22,0.25,10738,17160.0,19500.0,17160.0,19500.0,0.137666666666667,0.0,1.0
2019-07-10,0.22,0.22,0.22,0.22,1,17160.0,17160.0,17160.0,17160.0,1.28205128205128e-05,0.0,1.0
2019-07-11,0.2,0.2,0.2,0.2,9400,15600.0,15600.0,15600.0,15600.0,0.120512820512821,0.0,1.0
2019-07-12,0.2,0.2,0.2,0.2,0,15600.0,15600.0,15600.0,15600.0,0,0.0,1.0
2019-07-15,0.2,0.2,0.2,0.2,0,15600.0,15600.0,15600.0,15600.0,0,0.0,1.0
2019-07-16,0.2,0.2,0.2,0.2,0,15600.0,15600.0,15600.0,15600.0,0,0.0,1.0
2019-07-17,0.2,0.2,0.2,0.2,1400,15600.0,15600.0,15600.0,15600.0,0.017948717948718,0.0,1.0
2019-07-18,0.2,0.2,0.2,0.2,1,15600.0,15600.0,15600.0,15600.0,1.28205128205128e-05,0.0,1.0
2019-07-19,0.2,0.2,0.2,0.2,0,15600.0,15600.0,15600.0,15600.0,0,0.0,1.0
2019-07-22,0.2,0.2,0.2,0.2,0,15600.0,15600.0,15600.0,15600.0,0,0.0,1.0
2019-07-23,0.2,0.2,0.2,0.2,0,15600.0,15600.0,15600.0,15600.0,0,0.0,1.0
2019-07-24,0.2,0.2,0.2,0.2,0,15600.0,15600.0,15600.0,15600.0,0,0.0,1.0
2019-07-25,0.2,0.2,0.2,0.2,0,15600.0,15600.0,15600.0,15600.0,0,0.0,1.0
2019-07-26,0.39,0.4,0.25,0.25,28437,30419.9999999999,31199.9999999999,19500.0,19500.0,0.364576923076924,0.0,1.0
2019-07-29,0.4,0.4,0.4,0.4,2250,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0.0288461538461539,0.0,1.0
2019-07-30,0.45,0.45,0.45,0.45,5500,35099.9999999999,35099.9999999999,35099.9999999999,35099.9999999999,0.0705128205128207,0.0,1.0
2019-07-31,0.42,0.51,0.42,0.45,4790,32759.9999999999,39779.9999999999,32759.9999999999,35099.9999999999,0.0614102564102566,0.0,1.0
2019-08-01,0.42,0.42,0.36,0.36,1000,32759.9999999999,32759.9999999999,28079.9999999999,28079.9999999999,0.0128205128205129,0.0,1.0
2019-08-02,0.41,0.45,0.3002,0.39,8100,31979.9999999999,35099.9999999999,23415.6,30419.9999999999,0.103846153846154,0.0,1.0
2019-08-05,0.41,0.45,0.3,0.39,8100,31979.9999999999,35099.9999999999,23400.0,30419.9999999999,0.103846153846154,0.0,1.0
2019-08-06,0.41,0.41,0.41,0.41,3316,31979.9999999999,31979.9999999999,31979.9999999999,31979.9999999999,0.0425128205128206,0.0,1.0
2019-08-07,0.41,0.41,0.384,0.41,13200,31979.9999999999,31979.9999999999,29951.9999999999,31979.9999999999,0.16923076923077,0.0,1.0
2019-08-08,0.41,0.41,0.384,0.41,13200,31979.9999999999,31979.9999999999,29951.9999999999,31979.9999999999,0.16923076923077,0.0,1.0
2019-08-09,0.44,0.45,0.43,0.45,9400,34319.9999999999,35099.9999999999,33539.9999999999,35099.9999999999,0.120512820512821,0.0,1.0
2019-08-12,0.44,0.45,0.321,0.385,3900,34319.9999999999,35099.9999999999,25038.0,30029.9999999999,0.0500000000000001,0.0,1.0
2019-08-13,0.44,0.45,0.321,0.385,3900,34319.9999999999,35099.9999999999,25038.0,30029.9999999999,0.0500000000000001,0.0,1.0
2019-08-14,0.44,0.45,0.321,0.44,2272,34319.9999999999,35099.9999999999,25038.0,34319.9999999999,0.0291282051282052,0.0,1.0
2019-08-15,0.44,0.44,0.44,0.44,2300,34319.9999999999,34319.9999999999,34319.9999999999,34319.9999999999,0.0294871794871796,0.0,1.0
2019-08-16,0.44,0.45,0.43,0.43,1900,34319.9999999999,35099.9999999999,33539.9999999999,33539.9999999999,0.0243589743589744,0.0,1.0
2019-08-19,0.44,0.44,0.44,0.44,0,34319.9999999999,34319.9999999999,34319.9999999999,34319.9999999999,0,0.0,1.0
2019-08-20,0.44,0.44,0.44,0.44,0,34319.9999999999,34319.9999999999,34319.9999999999,34319.9999999999,0,0.0,1.0
2019-08-21,0.44,0.44,0.343,0.391,3118,34319.9999999999,34319.9999999999,26753.9999999999,30497.9999999999,0.0399743589743591,0.0,1.0
2019-08-22,0.44,0.44,0.44,0.44,60,34319.9999999999,34319.9999999999,34319.9999999999,34319.9999999999,0.000769230769230772,0.0,1.0
2019-08-23,0.44,0.44,0.44,0.44,0,34319.9999999999,34319.9999999999,34319.9999999999,34319.9999999999,0,0.0,1.0
2019-08-26,0.44,0.44,0.358,0.358,2449,34319.9999999999,34319.9999999999,27923.9999999999,27923.9999999999,0.031397435897436,0.0,1.0
2019-08-27,0.44,0.44,0.3575,0.3575,1200,34319.9999999999,34319.9999999999,27884.9999999999,27884.9999999999,0.0153846153846154,0.0,1.0
2019-08-28,0.45,0.45,0.44,0.44,1000,35099.9999999999,35099.9999999999,34319.9999999999,34319.9999999999,0.0128205128205129,0.0,1.0
2019-08-29,0.45,0.45,0.45,0.45,0,35099.9999999999,35099.9999999999,35099.9999999999,35099.9999999999,0,0.0,1.0
2019-08-30,0.4,0.4,0.33,0.385,1000,31199.9999999999,31199.9999999999,25740.0,30029.9999999999,0.0128205128205129,0.0,1.0
2019-09-03,0.5,0.5,0.35,0.4,3200,38999.9999999999,38999.9999999999,27299.9999999999,31199.9999999999,0.0410256410256411,0.0,1.0
2019-09-04,0.5,0.5,0.5,0.5,0,38999.9999999999,38999.9999999999,38999.9999999999,38999.9999999999,0,0.0,1.0
2019-09-05,0.5,0.5,0.5,0.5,100,38999.9999999999,38999.9999999999,38999.9999999999,38999.9999999999,0.00128205128205129,0.0,1.0
2019-09-06,0.42,0.5,0.42,0.45,4600,32759.9999999999,38999.9999999999,32759.9999999999,35099.9999999999,0.0589743589743592,0.0,1.0
2019-09-09,0.5,0.5,0.5,0.5,9000,38999.9999999999,38999.9999999999,38999.9999999999,38999.9999999999,0.115384615384616,0.0,1.0
2019-09-10,0.5,0.5,0.5,0.5,0,38999.9999999999,38999.9999999999,38999.9999999999,38999.9999999999,0,0.0,1.0
2019-09-11,0.5,0.5,0.5,0.5,0,38999.9999999999,38999.9999999999,38999.9999999999,38999.9999999999,0,0.0,1.0
2019-09-12,0.5,0.5,0.5,0.5,0,38999.9999999999,38999.9999999999,38999.9999999999,38999.9999999999,0,0.0,1.0
2019-09-13,0.42,0.42,0.42,0.42,2500,32759.9999999999,32759.9999999999,32759.9999999999,32759.9999999999,0.0320512820512821,0.0,1.0
2019-09-16,0.5,0.5,0.5,0.5,500,38999.9999999999,38999.9999999999,38999.9999999999,38999.9999999999,0.00641025641025643,0.0,1.0
2019-09-17,0.5,0.5,0.5,0.5,0,38999.9999999999,38999.9999999999,38999.9999999999,38999.9999999999,0,0.0,1.0
2019-09-18,0.4,0.4,0.4,0.4,426,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0.00546153846153848,0.0,1.0
2019-09-19,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2019-09-20,0.45,0.51,0.37,0.4,7100,35099.9999999999,39779.9999999999,28859.9999999999,31199.9999999999,0.0910256410256413,0.0,1.0
2019-09-23,0.35,0.37,0.35,0.37,15263,27299.9999999999,28859.9999999999,27299.9999999999,28859.9999999999,0.195679487179488,0.0,1.0
2019-09-24,0.35,0.35,0.35,0.35,0,27299.9999999999,27299.9999999999,27299.9999999999,27299.9999999999,0,0.0,1.0
2019-09-25,0.4,0.4,0.37,0.37,7500,31199.9999999999,31199.9999999999,28859.9999999999,28859.9999999999,0.0961538461538465,0.0,1.0
2019-09-26,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2019-09-27,0.4,0.4,0.37,0.37,4100,31199.9999999999,31199.9999999999,28859.9999999999,28859.9999999999,0.0525641025641027,0.0,1.0
2019-09-30,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2019-10-01,0.4,0.4,0.4,0.4,4000,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0.0512820512820514,0.0,1.0
2019-10-02,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2019-10-03,0.43,0.45,0.4,0.4,6463,33539.9999999999,35099.9999999999,31199.9999999999,31199.9999999999,0.0828589743589746,0.0,1.0
2019-10-04,0.321,0.321,0.321,0.321,737,25038.0,25038.0,25038.0,25038.0,0.00944871794871795,0.0,1.0
2019-10-07,0.45,0.45,0.45,0.45,500,35099.9999999999,35099.9999999999,35099.9999999999,35099.9999999999,0.00641025641025643,0.0,1.0
2019-10-08,0.45,0.45,0.45,0.45,100,35099.9999999999,35099.9999999999,35099.9999999999,35099.9999999999,0.00128205128205129,0.0,1.0
2019-10-09,0.45,0.45,0.321,0.321,790,35099.9999999999,35099.9999999999,25038.0,25038.0,0.0101282051282052,0.0,1.0
2019-10-10,0.45,0.45,0.45,0.45,0,35099.9999999999,35099.9999999999,35099.9999999999,35099.9999999999,0,0.0,1.0
2019-10-11,0.45,0.45,0.45,0.45,0,35099.9999999999,35099.9999999999,35099.9999999999,35099.9999999999,0,0.0,1.0
2019-10-14,0.45,0.45,0.45,0.45,0,35099.9999999999,35099.9999999999,35099.9999999999,35099.9999999999,0,0.0,1.0
2019-10-15,0.45,0.45,0.45,0.45,0,35099.9999999999,35099.9999999999,35099.9999999999,35099.9999999999,0,0.0,1.0
2019-10-16,0.45,0.45,0.45,0.45,0,35099.9999999999,35099.9999999999,35099.9999999999,35099.9999999999,0,0.0,1.0
2019-10-17,0.321,0.321,0.321,0.321,500,25038.0,25038.0,25038.0,25038.0,0.00641025641025641,0.0,1.0
2019-10-18,0.44,0.44,0.321,0.44,820,34319.9999999999,34319.9999999999,25038.0,34319.9999999999,0.0105128205128205,0.0,1.0
2019-10-21,0.44,0.44,0.44,0.44,0,34319.9999999999,34319.9999999999,34319.9999999999,34319.9999999999,0,0.0,1.0
2019-10-22,0.44,0.44,0.44,0.44,0,34319.9999999999,34319.9999999999,34319.9999999999,34319.9999999999,0,0.0,1.0
2019-10-23,0.44,0.44,0.44,0.44,0,34319.9999999999,34319.9999999999,34319.9999999999,34319.9999999999,0,0.0,1.0
2019-10-24,0.44,0.44,0.44,0.44,0,34319.9999999999,34319.9999999999,34319.9999999999,34319.9999999999,0,0.0,1.0
2019-10-25,0.44,0.44,0.44,0.44,0,34319.9999999999,34319.9999999999,34319.9999999999,34319.9999999999,0,0.0,1.0
2019-10-28,0.44,0.44,0.44,0.44,0,34319.9999999999,34319.9999999999,34319.9999999999,34319.9999999999,0,0.0,1.0
2019-10-29,0.44,0.44,0.44,0.44,0,34319.9999999999,34319.9999999999,34319.9999999999,34319.9999999999,0,0.0,1.0
2019-10-30,0.44,0.44,0.44,0.44,0,34319.9999999999,34319.9999999999,34319.9999999999,34319.9999999999,0,0.0,1.0
2019-10-31,0.44,0.44,0.44,0.44,0,34319.9999999999,34319.9999999999,34319.9999999999,34319.9999999999,0,0.0,1.0
2019-11-01,0.75,0.76,0.351,0.44,4001,58499.9999999999,59279.9999999999,27377.9999999999,34319.9999999999,0.0512948717948719,0.0,1.0
2019-11-04,0.63,0.635,0.63,0.635,2300,49139.9999999999,49529.9999999999,49139.9999999999,49529.9999999999,0.0294871794871795,0.0,1.0
2019-11-05,0.75,0.75,0.75,0.75,200,58499.9999999999,58499.9999999999,58499.9999999999,58499.9999999999,0.00256410256410257,0.0,1.0
2019-11-06,0.75,0.75,0.5,0.75,1128,58499.9999999999,58499.9999999999,38999.9999999999,58499.9999999999,0.0144615384615385,0.0,1.0
2019-11-07,0.75,0.75,0.75,0.75,0,58499.9999999999,58499.9999999999,58499.9999999999,58499.9999999999,0,0.0,1.0
2019-11-08,0.7199,0.7199,0.375,0.4,13000,56152.1999999999,56152.1999999999,29249.9999999999,31199.9999999999,0.166666666666667,0.0,1.0
2019-11-11,0.7,0.75,0.4,0.75,6791,54599.9999999999,58499.9999999999,31199.9999999999,58499.9999999999,0.0870641025641027,0.0,1.0
2019-11-12,0.65,0.65,0.42,0.65,4650,50699.9999999999,50699.9999999999,32759.9999999999,50699.9999999999,0.0596153846153847,0.0,1.0
2019-11-13,0.7,0.7,0.433,0.433,950,54599.9999999999,54599.9999999999,33773.9999999999,33773.9999999999,0.0121794871794872,0.0,1.0
2019-11-14,0.7,0.7,0.7,0.7,0,54599.9999999999,54599.9999999999,54599.9999999999,54599.9999999999,0,0.0,1.0
2019-11-15,0.49,0.49,0.4,0.4,10500,38219.9999999999,38219.9999999999,31199.9999999999,31199.9999999999,0.134615384615385,0.0,1.0
2019-11-18,0.547,0.55,0.547,0.55,1867,42665.9999999999,42899.9999999999,42665.9999999999,42899.9999999999,0.0239358974358975,0.0,1.0
2019-11-19,0.75,0.75,0.75,0.75,526,58499.9999999999,58499.9999999999,58499.9999999999,58499.9999999999,0.00674358974358976,0.0,1.0
2019-11-20,0.75,0.75,0.75,0.75,0,58499.9999999999,58499.9999999999,58499.9999999999,58499.9999999999,0,0.0,1.0
2019-11-21,0.728,0.745,0.351,0.351,4910,56783.9999999999,58109.9999999999,27377.9999999999,27377.9999999999,0.0629487179487181,0.0,1.0
2019-11-22,0.539,0.6,0.539,0.6,4706,42041.9999999999,46799.9999999999,42041.9999999999,46799.9999999999,0.0603333333333335,0.0,1.0
2019-11-25,0.749,0.749,0.749,0.749,501,58421.9999999999,58421.9999999999,58421.9999999999,58421.9999999999,0.00642307692307693,0.0,1.0
2019-11-26,0.74,0.74,0.74,0.74,590,57719.9999999999,57719.9999999999,57719.9999999999,57719.9999999999,0.00756410256410258,0.0,1.0
2019-11-27,0.74,0.74,0.74,0.74,0,57719.9999999999,57719.9999999999,57719.9999999999,57719.9999999999,0,0.0,1.0
2019-11-29,0.74,0.74,0.74,0.74,0,57719.9999999999,57719.9999999999,57719.9999999999,57719.9999999999,0,0.0,1.0
2019-12-02,0.725,0.725,0.352,0.352,4269,56549.9999999999,56549.9999999999,27455.9999999999,27455.9999999999,0.0547307692307693,0.0,1.0
2019-12-03,0.725,0.725,0.725,0.725,0,56549.9999999999,56549.9999999999,56549.9999999999,56549.9999999999,0,0.0,1.0
2019-12-04,0.739,0.739,0.39,0.565,2600,57641.9999999999,57641.9999999999,30419.9999999999,44069.9999999999,0.0333333333333334,0.0,1.0
2019-12-05,0.689,0.699,0.392,0.451,4110,53741.9999999999,54521.9999999999,30575.9999999999,35177.9999999999,0.0526923076923078,0.0,1.0
2019-12-06,0.53,0.549,0.45,0.549,2880,41339.9999999999,42821.9999999999,35099.9999999999,42821.9999999999,0.036923076923077,0.0,1.0
2019-12-09,0.53,0.53,0.53,0.53,0,41339.9999999999,41339.9999999999,41339.9999999999,41339.9999999999,0,0.0,1.0
2019-12-10,0.45,0.45,0.45,0.45,2000,35099.9999999999,35099.9999999999,35099.9999999999,35099.9999999999,0.0256410256410257,0.0,1.0
2019-12-11,0.43,0.43,0.38,0.4,14000,33539.9999999999,33539.9999999999,29639.9999999999,31199.9999999999,0.17948717948718,0.0,1.0
2019-12-12,0.43,0.43,0.4,0.4,2000,33539.9999999999,33539.9999999999,31199.9999999999,31199.9999999999,0.0256410256410257,0.0,1.0
2019-12-13,0.45,0.45,0.45,0.45,500,35099.9999999999,35099.9999999999,35099.9999999999,35099.9999999999,0.00641025641025643,0.0,1.0
2019-12-16,0.45,0.45,0.45,0.45,0,35099.9999999999,35099.9999999999,35099.9999999999,35099.9999999999,0,0.0,1.0
2019-12-17,0.599,0.599,0.599,0.599,500,46721.9999999999,46721.9999999999,46721.9999999999,46721.9999999999,0.00641025641025642,0.0,1.0
2019-12-18,0.6,0.6,0.6,0.6,500,46799.9999999999,46799.9999999999,46799.9999999999,46799.9999999999,0.00641025641025642,0.0,1.0
2019-12-19,0.6,0.6,0.6,0.6,0,46799.9999999999,46799.9999999999,46799.9999999999,46799.9999999999,0,0.0,1.0
2019-12-20,0.6,0.6,0.6,0.6,0,46799.9999999999,46799.9999999999,46799.9999999999,46799.9999999999,0,0.0,1.0
2019-12-23,0.6,0.6,0.6,0.6,0,46799.9999999999,46799.9999999999,46799.9999999999,46799.9999999999,0,0.0,1.0
2019-12-24,0.6,0.6,0.6,0.6,0,46799.9999999999,46799.9999999999,46799.9999999999,46799.9999999999,0,0.0,1.0
2019-12-26,0.6,0.6,0.38,0.49,3000,46799.9999999999,46799.9999999999,29639.9999999999,38219.9999999999,0.0384615384615385,0.0,1.0
2019-12-27,0.6,0.6,0.6,0.6,0,46799.9999999999,46799.9999999999,46799.9999999999,46799.9999999999,0,0.0,1.0
2019-12-30,0.6,0.6,0.6,0.6,0,46799.9999999999,46799.9999999999,46799.9999999999,46799.9999999999,0,0.0,1.0
2019-12-31,0.5999,0.5999,0.5999,0.5999,35,46792.1999999999,46792.1999999999,46792.1999999999,46792.1999999999,0.00044871794871795,0.0,1.0
2020-01-02,0.6,0.6,0.6,0.6,0,46799.9999999999,46799.9999999999,46799.9999999999,46799.9999999999,0,0.0,1.0
2020-01-03,0.35,0.35,0.35,0.35,1500,27299.9999999999,27299.9999999999,27299.9999999999,27299.9999999999,0.0192307692307693,0.0,1.0
2020-01-06,0.35,0.35,0.35,0.35,0,27299.9999999999,27299.9999999999,27299.9999999999,27299.9999999999,0,0.0,1.0
2020-01-07,0.5895,0.6,0.5895,0.6,688,45980.9999999999,46799.9999999999,45980.9999999999,46799.9999999999,0.00882051282051284,0.0,1.0
2020-01-08,0.59,0.59,0.59,0.59,0,46019.9999999999,46019.9999999999,46019.9999999999,46019.9999999999,0,0.0,1.0
2020-01-09,0.59,0.59,0.59,0.59,0,46019.9999999999,46019.9999999999,46019.9999999999,46019.9999999999,0,0.0,1.0
2020-01-10,0.59,0.59,0.59,0.59,0,46019.9999999999,46019.9999999999,46019.9999999999,46019.9999999999,0,0.0,1.0
2020-01-13,0.59,0.59,0.59,0.59,0,46019.9999999999,46019.9999999999,46019.9999999999,46019.9999999999,0,0.0,1.0
2020-01-14,0.6,0.6,0.6,0.6,500,46799.9999999999,46799.9999999999,46799.9999999999,46799.9999999999,0.00641025641025642,0.0,1.0
2020-01-15,0.6,0.6,0.6,0.6,0,46799.9999999999,46799.9999999999,46799.9999999999,46799.9999999999,0,0.0,1.0
2020-01-16,0.55,0.6,0.36,0.36,2500,42899.9999999999,46799.9999999999,28079.9999999999,28079.9999999999,0.0320512820512821,0.0,1.0
2020-01-17,0.55,0.55,0.55,0.55,0,42899.9999999999,42899.9999999999,42899.9999999999,42899.9999999999,0,0.0,1.0
2020-01-21,0.371,0.5,0.371,0.38,7100,28937.9999999999,38999.9999999999,28937.9999999999,29639.9999999999,0.0910256410256413,0.0,1.0
2020-01-22,0.4,0.4,0.355,0.395,10200,31199.9999999999,31199.9999999999,27689.9999999999,30809.9999999999,0.130769230769231,0.0,1.0
2020-01-23,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2020-01-24,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2020-01-27,0.4,0.4,0.39,0.4,2400,31199.9999999999,31199.9999999999,30419.9999999999,31199.9999999999,0.0307692307692309,0.0,1.0
2020-01-28,0.4,0.4,0.4,0.4,1,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,1.28205128205129e-05,0.0,1.0
2020-01-29,0.4,0.4,0.351,0.376,4850,31199.9999999999,31199.9999999999,27377.9999999999,29327.9999999999,0.0621794871794874,0.0,1.0
2020-01-31,0.4,0.4,0.4,0.4,1,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,1.28205128205129e-05,0.0,1.0
2020-02-03,0.4,0.4,0.38,0.38,300,31199.9999999999,31199.9999999999,29639.9999999999,29639.9999999999,0.00384615384615386,0.0,1.0
2020-02-04,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2020-02-06,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2020-02-07,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2020-02-10,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2020-02-11,0.39,0.4,0.36,0.36,1110,30419.9999999999,31199.9999999999,28079.9999999999,28079.9999999999,0.0142307692307693,0.0,1.0
2020-02-12,0.39,0.39,0.39,0.39,0,30419.9999999999,30419.9999999999,30419.9999999999,30419.9999999999,0,0.0,1.0
2020-02-13,0.4,0.4,0.4,0.4,1000,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0.0128205128205129,0.0,1.0
2020-02-14,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2020-02-18,0.36,0.376,0.36,0.376,688,28079.9999999999,29327.9999999999,28079.9999999999,29327.9999999999,0.00882051282051285,0.0,1.0
2020-02-19,0.36,0.36,0.36,0.36,20,28079.9999999999,28079.9999999999,28079.9999999999,28079.9999999999,0.000256410256410257,0.0,1.0
2020-02-20,0.35,0.375,0.35,0.375,500,27299.9999999999,29249.9999999999,27299.9999999999,29249.9999999999,0.00641025641025643,0.0,1.0
2020-02-21,0.4,0.4,0.35,0.375,2200,31199.9999999999,31199.9999999999,27299.9999999999,29249.9999999999,0.0282051282051283,0.0,1.0
2020-02-24,0.45,0.45,0.45,0.45,3900,35099.9999999999,35099.9999999999,35099.9999999999,35099.9999999999,0.0500000000000001,0.0,1.0
2020-02-25,0.45,0.45,0.45,0.45,0,35099.9999999999,35099.9999999999,35099.9999999999,35099.9999999999,0,0.0,1.0
2020-02-26,0.45,0.45,0.45,0.45,0,35099.9999999999,35099.9999999999,35099.9999999999,35099.9999999999,0,0.0,1.0
2020-02-27,0.4,0.46,0.4,0.46,5100,31199.9999999999,35879.9999999999,31199.9999999999,35879.9999999999,0.0653846153846156,0.0,1.0
2020-02-28,0.376,0.376,0.376,0.376,100,29327.9999999999,29327.9999999999,29327.9999999999,29327.9999999999,0.00128205128205129,0.0,1.0
2020-03-02,0.41,0.5,0.41,0.5,27169,31979.9999999999,38999.9999999999,31979.9999999999,38999.9999999999,0.348320512820514,0.0,1.0
2020-03-03,0.41,0.41,0.41,0.41,0,31979.9999999999,31979.9999999999,31979.9999999999,31979.9999999999,0,0.0,1.0
2020-03-04,0.41,0.41,0.41,0.41,0,31979.9999999999,31979.9999999999,31979.9999999999,31979.9999999999,0,0.0,1.0
2020-03-05,0.41,0.41,0.41,0.41,0,31979.9999999999,31979.9999999999,31979.9999999999,31979.9999999999,0,0.0,1.0
2020-03-06,0.5,0.5,0.465,0.5,2500,38999.9999999999,38999.9999999999,36269.9999999999,38999.9999999999,0.0320512820512821,0.0,1.0
2020-03-09,0.5,0.5,0.5,0.5,0,38999.9999999999,38999.9999999999,38999.9999999999,38999.9999999999,0,0.0,1.0
2020-03-10,0.5,0.5,0.5,0.5,2,38999.9999999999,38999.9999999999,38999.9999999999,38999.9999999999,2.56410256410257e-05,0.0,1.0
2020-03-11,0.5,0.5,0.5,0.5,512,38999.9999999999,38999.9999999999,38999.9999999999,38999.9999999999,0.00656410256410258,0.0,1.0
2020-03-12,0.5,0.5,0.5,0.5,100,38999.9999999999,38999.9999999999,38999.9999999999,38999.9999999999,0.00128205128205129,0.0,1.0
2020-03-13,0.5,0.5,0.5,0.5,0,38999.9999999999,38999.9999999999,38999.9999999999,38999.9999999999,0,0.0,1.0
2020-03-16,0.45,0.45,0.45,0.45,4683,35099.9999999999,35099.9999999999,35099.9999999999,35099.9999999999,0.0600384615384617,0.0,1.0
2020-03-17,0.45,0.45,0.45,0.45,0,35099.9999999999,35099.9999999999,35099.9999999999,35099.9999999999,0,0.0,1.0
2020-03-18,0.42,0.46,0.42,0.46,5000,32759.9999999999,35879.9999999999,32759.9999999999,35879.9999999999,0.0641025641025643,0.0,1.0
2020-03-19,0.42,0.42,0.42,0.42,0,32759.9999999999,32759.9999999999,32759.9999999999,32759.9999999999,0,0.0,1.0
2020-03-20,0.42,0.42,0.42,0.42,0,32759.9999999999,32759.9999999999,32759.9999999999,32759.9999999999,0,0.0,1.0
2020-03-23,0.4,0.4,0.4,0.4,52712,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0.675794871794874,0.0,1.0
2020-03-24,0.4,0.4,0.4,0.4,275000,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,3.52564102564104,0.0,1.0
2020-03-25,0.45,0.45,0.45,0.45,5300,35099.9999999999,35099.9999999999,35099.9999999999,35099.9999999999,0.0679487179487182,0.0,1.0
2020-03-26,0.45,0.45,0.45,0.45,0,35099.9999999999,35099.9999999999,35099.9999999999,35099.9999999999,0,0.0,1.0
2020-03-27,0.4,0.4,0.4,0.4,8000,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0.102564102564103,0.0,1.0
2020-03-30,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2020-03-31,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2020-04-01,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2020-04-02,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2020-04-03,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2020-04-06,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2020-04-07,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2020-04-08,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2020-04-09,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2020-04-13,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2020-04-14,0.4,0.4001,0.4,0.4001,21000,31199.9999999999,31207.7999999999,31199.9999999999,31207.7999999999,0.26923076923077,0.0,1.0
2020-04-15,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2020-04-16,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2020-04-17,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2020-04-20,0.4,0.43,0.4,0.43,18200,31199.9999999999,33539.9999999999,31199.9999999999,33539.9999999999,0.233333333333334,0.0,1.0
2020-04-21,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2020-04-22,0.43,0.445,0.4,0.4,18020,33539.9999999999,34709.9999999999,31199.9999999999,31199.9999999999,0.231025641025642,0.0,1.0
2020-04-23,0.43,0.43,0.43,0.43,0,33539.9999999999,33539.9999999999,33539.9999999999,33539.9999999999,0,0.0,1.0
2020-04-24,0.4,0.4,0.4,0.4,10000,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0.128205128205129,0.0,1.0
2020-04-27,0.45,0.45,0.445,0.445,23835,35099.9999999999,35099.9999999999,34709.9999999999,34709.9999999999,0.305576923076924,0.0,1.0
2020-04-28,0.4,0.42,0.4,0.42,22500,31199.9999999999,32759.9999999999,31199.9999999999,32759.9999999999,0.288461538461539,0.0,1.0
2020-04-29,0.4,0.4,0.4,0.4,34273,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0.439397435897437,0.0,1.0
2020-04-30,0.45,0.45,0.45,0.45,1000,35099.9999999999,35099.9999999999,35099.9999999999,35099.9999999999,0.0128205128205129,0.0,1.0
2020-05-01,0.45,0.45,0.4,0.4,20500,35099.9999999999,35099.9999999999,31199.9999999999,31199.9999999999,0.262820512820514,0.0,1.0
2020-05-04,0.43,0.43,0.4,0.4,20900,33539.9999999999,33539.9999999999,31199.9999999999,31199.9999999999,0.267948717948719,0.0,1.0
2020-05-05,0.43,0.45,0.417,0.45,733,33539.9999999999,35099.9999999999,32525.9999999999,35099.9999999999,0.00939743589743593,0.0,1.0
2020-05-06,0.41,0.41,0.407,0.41,900,31979.9999999999,31979.9999999999,31745.9999999999,31979.9999999999,0.0115384615384616,0.0,1.0
2020-05-07,0.41,0.41,0.4,0.407,12084,31979.9999999999,31979.9999999999,31199.9999999999,31745.9999999999,0.154923076923077,0.0,1.0
2020-05-08,0.44,0.44,0.4,0.4,19600,34319.9999999999,34319.9999999999,31199.9999999999,31199.9999999999,0.251282051282052,0.0,1.0
2020-05-11,0.4,0.4,0.4,0.4,15060,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0.193076923076924,0.0,1.0
2020-05-12,0.44,0.44,0.44,0.44,1000,34319.9999999999,34319.9999999999,34319.9999999999,34319.9999999999,0.0128205128205129,0.0,1.0
2020-05-13,0.44,0.44,0.44,0.44,0,34319.9999999999,34319.9999999999,34319.9999999999,34319.9999999999,0,0.0,1.0
2020-05-14,0.4,0.44,0.4,0.44,81384,31199.9999999999,34319.9999999999,31199.9999999999,34319.9999999999,1.04338461538462,0.0,1.0
2020-05-15,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2020-05-18,0.4,0.4,0.4,0.4,13822,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0.177205128205129,0.0,1.0
2020-05-19,0.27,0.3999,0.2526,0.31,30120,21060.0,31192.1999999999,19702.8,24180.0,0.386153846153846,0.0,1.0
2020-05-20,0.27,0.27,0.27,0.27,0,21060.0,21060.0,21060.0,21060.0,0,0.0,1.0
2020-05-21,0.38,0.38,0.38,0.38,309,29639.9999999999,29639.9999999999,29639.9999999999,29639.9999999999,0.00396153846153847,0.0,1.0
2020-05-22,0.27,0.27,0.27,0.27,15000,21060.0,21060.0,21060.0,21060.0,0.192307692307692,0.0,1.0
2020-05-26,0.38,0.38,0.33,0.33,4022,29639.9999999999,29639.9999999999,25740.0,25740.0,0.0515641025641027,0.0,1.0
2020-05-27,0.38,0.38,0.34,0.34,2631,29639.9999999999,29639.9999999999,26519.9999999999,26519.9999999999,0.0337307692307693,0.0,1.0
2020-05-28,0.38,0.38,0.38,0.38,0,29639.9999999999,29639.9999999999,29639.9999999999,29639.9999999999,0,0.0,1.0
2020-05-29,0.38,0.38,0.345,0.345,10000,29639.9999999999,29639.9999999999,26909.9999999999,26909.9999999999,0.128205128205129,0.0,1.0
2020-06-01,0.325,0.38,0.27,0.32,10200,25350.0,29639.9999999999,21060.0,24960.0,0.130769230769231,0.0,1.0
2020-06-02,0.36,0.38,0.33,0.38,363,28079.9999999999,29639.9999999999,25740.0,29639.9999999999,0.00465384615384617,0.0,1.0
2020-06-03,0.36,0.36,0.36,0.36,0,28079.9999999999,28079.9999999999,28079.9999999999,28079.9999999999,0,0.0,1.0
2020-06-04,0.36,0.36,0.36,0.36,0,28079.9999999999,28079.9999999999,28079.9999999999,28079.9999999999,0,0.0,1.0
2020-06-05,0.38,0.38,0.25,0.38,11451,29639.9999999999,29639.9999999999,19500.0,29639.9999999999,0.146807692307693,0.0,1.0
2020-06-08,0.34,0.34,0.34,0.34,1800,26519.9999999999,26519.9999999999,26519.9999999999,26519.9999999999,0.0230769230769232,0.0,1.0
2020-06-09,0.34,0.34,0.252,0.3,20500,26519.9999999999,26519.9999999999,19656.0,23400.0,0.262820512820514,0.0,1.0
2020-06-10,0.34,0.34,0.34,0.34,0,26519.9999999999,26519.9999999999,26519.9999999999,26519.9999999999,0,0.0,1.0
2020-06-11,0.34,0.34,0.34,0.34,800,26519.9999999999,26519.9999999999,26519.9999999999,26519.9999999999,0.0102564102564103,0.0,1.0
2020-06-12,0.34,0.34,0.34,0.34,0,26519.9999999999,26519.9999999999,26519.9999999999,26519.9999999999,0,0.0,1.0
2020-06-15,0.34,0.34,0.34,0.34,0,26519.9999999999,26519.9999999999,26519.9999999999,26519.9999999999,0,0.0,1.0
2020-06-16,0.27,0.31,0.27,0.31,10000,21060.0,24180.0,21060.0,24180.0,0.128205128205128,0.0,1.0
2020-06-17,0.4,0.4,0.34,0.34,5820,31199.9999999999,31199.9999999999,26519.9999999999,26519.9999999999,0.0746153846153849,0.0,1.0
2020-06-18,0.31,0.31,0.28,0.31,15320,24180.0,24180.0,21840.0,24180.0,0.196410256410256,0.0,1.0
2020-06-19,0.31,0.32,0.27,0.31,14639,24180.0,24960.0,21060.0,24180.0,0.187679487179487,0.0,1.0
2020-06-22,0.3,0.31,0.27,0.31,15299,23400.0,24180.0,21060.0,24180.0,0.196141025641026,0.0,1.0
2020-06-23,0.3,0.3,0.285,0.285,11608,23400.0,23400.0,22230.0,22230.0,0.148820512820513,0.0,1.0
2020-06-24,0.3,0.3,0.28,0.29,800,23400.0,23400.0,21840.0,22620.0,0.0102564102564103,0.0,1.0
2020-06-25,0.26,0.3,0.26,0.3,10900,20280.0,23400.0,20280.0,23400.0,0.13974358974359,0.0,1.0
2020-06-26,0.26,0.26,0.26,0.26,0,20280.0,20280.0,20280.0,20280.0,0,0.0,1.0
2020-06-29,0.38,0.38,0.29,0.29,22440,29639.9999999999,29639.9999999999,22620.0,22620.0,0.287692307692309,0.0,1.0
2020-06-30,0.37,0.38,0.24,0.28,14800,28859.9999999999,29639.9999999999,18720.0,21840.0,0.18974358974359,0.0,1.0
2020-07-01,0.37,0.37,0.37,0.37,0,28859.9999999999,28859.9999999999,28859.9999999999,28859.9999999999,0,0.0,1.0
2020-07-02,0.35,0.37,0.28,0.32,3683,27299.9999999999,28859.9999999999,21840.0,24960.0,0.0472179487179489,0.0,1.0
2020-07-06,0.35,0.35,0.35,0.35,0,27299.9999999999,27299.9999999999,27299.9999999999,27299.9999999999,0,0.0,1.0
2020-07-07,0.28,0.32,0.28,0.32,200,21840.0,24960.0,21840.0,24960.0,0.00256410256410256,0.0,1.0
2020-07-08,0.28,0.28,0.28,0.28,0,21840.0,21840.0,21840.0,21840.0,0,0.0,1.0
2020-07-09,0.28,0.28,0.28,0.28,0,21840.0,21840.0,21840.0,21840.0,0,0.0,1.0
2020-07-10,0.37,0.37,0.3,0.3,1500,28859.9999999999,28859.9999999999,23400.0,23400.0,0.0192307692307693,0.0,1.0
2020-07-13,0.37,0.37,0.37,0.37,0,28859.9999999999,28859.9999999999,28859.9999999999,28859.9999999999,0,0.0,1.0
2020-07-14,0.37,0.37,0.37,0.37,0,28859.9999999999,28859.9999999999,28859.9999999999,28859.9999999999,0,0.0,1.0
2020-07-15,0.31,0.31,0.31,0.31,10000,24180.0,24180.0,24180.0,24180.0,0.128205128205128,0.0,1.0
2020-07-16,0.35,0.35,0.35,0.35,500,27299.9999999999,27299.9999999999,27299.9999999999,27299.9999999999,0.00641025641025643,0.0,1.0
2020-07-17,0.35,0.35,0.35,0.35,0,27299.9999999999,27299.9999999999,27299.9999999999,27299.9999999999,0,0.0,1.0
2020-07-20,0.35,0.35,0.35,0.35,0,27299.9999999999,27299.9999999999,27299.9999999999,27299.9999999999,0,0.0,1.0
2020-07-21,0.28,0.31,0.28,0.31,10001,21840.0,24180.0,21840.0,24180.0,0.128217948717949,0.0,1.0
2020-07-22,0.28,0.28,0.28,0.28,0,21840.0,21840.0,21840.0,21840.0,0,0.0,1.0
2020-07-23,0.27,0.285,0.27,0.285,203,21060.0,22230.0,21060.0,22230.0,0.0026025641025641,0.0,1.0
2020-07-24,0.27,0.27,0.27,0.27,0,21060.0,21060.0,21060.0,21060.0,0,0.0,1.0
2020-07-27,0.32,0.32,0.3,0.3,2500,24960.0,24960.0,23400.0,23400.0,0.0320512820512821,0.0,1.0
2020-07-28,0.3,0.3,0.26,0.27,11000,23400.0,23400.0,20280.0,21060.0,0.141025641025641,0.0,1.0
2020-07-29,0.3,0.3,0.265,0.265,1000,23400.0,23400.0,20670.0,20670.0,0.0128205128205128,0.0,1.0
2020-07-30,0.3,0.3,0.3,0.3,0,23400.0,23400.0,23400.0,23400.0,0,0.0,1.0
2020-07-31,0.3,0.3,0.3,0.3,0,23400.0,23400.0,23400.0,23400.0,0,0.0,1.0
2020-08-03,0.3,0.3,0.3,0.3,0,23400.0,23400.0,23400.0,23400.0,0,0.0,1.0
2020-08-04,0.25,0.26,0.25,0.26,15000,19500.0,20280.0,19500.0,20280.0,0.192307692307692,0.0,1.0
2020-08-05,0.25,0.25,0.25,0.25,5925,19500.0,19500.0,19500.0,19500.0,0.0759615384615385,0.0,1.0
2020-08-06,0.3,0.3,0.3,0.3,200,23400.0,23400.0,23400.0,23400.0,0.00256410256410256,0.0,1.0
2020-08-07,0.3,0.3,0.3,0.3,3591,23400.0,23400.0,23400.0,23400.0,0.0460384615384615,0.0,1.0
2020-08-10,0.3,0.3,0.3,0.3,500,23400.0,23400.0,23400.0,23400.0,0.00641025641025641,0.0,1.0
2020-08-11,0.3,0.3,0.3,0.3,48,23400.0,23400.0,23400.0,23400.0,0.000615384615384615,0.0,1.0
2020-08-12,0.3,0.3,0.3,0.3,0,23400.0,23400.0,23400.0,23400.0,0,0.0,1.0
2020-08-13,0.3,0.3,0.3,0.3,5,23400.0,23400.0,23400.0,23400.0,6.41025641025641e-05,0.0,1.0
2020-08-14,0.3,0.3,0.3,0.3,0,23400.0,23400.0,23400.0,23400.0,0,0.0,1.0
2020-08-17,0.3,0.3,0.3,0.3,0,23400.0,23400.0,23400.0,23400.0,0,0.0,1.0
2020-08-18,0.3,0.3,0.3,0.3,0,23400.0,23400.0,23400.0,23400.0,0,0.0,1.0
2020-08-19,0.3,0.3,0.3,0.3,0,23400.0,23400.0,23400.0,23400.0,0,0.0,1.0
2020-08-20,0.28,0.28,0.28,0.28,502,21840.0,21840.0,21840.0,21840.0,0.00643589743589744,0.0,1.0
2020-08-21,0.28,0.28,0.28,0.28,0,21840.0,21840.0,21840.0,21840.0,0,0.0,1.0
2020-08-24,0.32,0.32,0.31,0.31,11443,24960.0,24960.0,24180.0,24180.0,0.146705128205128,0.0,1.0
2020-08-25,0.32,0.32,0.32,0.32,2557,24960.0,24960.0,24960.0,24960.0,0.0327820512820513,0.0,1.0
2020-08-26,0.33,0.33,0.326,0.326,16000,25740.0,25740.0,25428.0,25428.0,0.205128205128205,0.0,1.0
2020-08-27,0.35,0.35,0.34,0.34,13000,27299.9999999999,27299.9999999999,26519.9999999999,26519.9999999999,0.166666666666667,0.0,1.0
2020-08-28,0.25,0.31,0.25,0.31,2500,19500.0,24180.0,19500.0,24180.0,0.032051282051282,0.0,1.0
2020-08-31,0.26,0.305,0.26,0.305,250,20280.0,23790.0,20280.0,23790.0,0.00320512820512821,0.0,1.0
2020-09-01,0.35,0.35,0.35,0.35,500,27299.9999999999,27299.9999999999,27299.9999999999,27299.9999999999,0.00641025641025643,0.0,1.0
2020-09-02,0.4,0.4,0.34,0.35,38300,31199.9999999999,31199.9999999999,26519.9999999999,27299.9999999999,0.491025641025643,0.0,1.0
2020-09-03,0.4,0.4,0.36,0.385,18400,31199.9999999999,31199.9999999999,28079.9999999999,30029.9999999999,0.235897435897437,0.0,1.0
2020-09-04,0.39,0.395,0.39,0.39,6100,30419.9999999999,30809.9999999999,30419.9999999999,30419.9999999999,0.0782051282051285,0.0,1.0
2020-09-08,0.4,0.4,0.4,0.4,16046,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0.205717948717949,0.0,1.0
2020-09-09,0.39,0.39,0.231,0.38,13000,30419.9999999999,30419.9999999999,18018.0,29639.9999999999,0.166666666666667,0.0,1.0
2020-09-10,0.39,0.39,0.3455,0.37,14208,30419.9999999999,30419.9999999999,26948.9999999999,28859.9999999999,0.182153846153847,0.0,1.0
2020-09-11,0.4,0.4,0.4,0.4,3000,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0.0384615384615386,0.0,1.0
2020-09-14,0.43,0.43,0.4,0.4,57842,33539.9999999999,33539.9999999999,31199.9999999999,31199.9999999999,0.741564102564105,0.0,1.0
2020-09-15,0.43,0.43,0.4299,0.43,16395,33539.9999999999,33539.9999999999,33532.1999999999,33539.9999999999,0.210192307692308,0.0,1.0
2020-09-16,0.43,0.43,0.4,0.4,75308,33539.9999999999,33539.9999999999,31199.9999999999,31199.9999999999,0.965487179487182,0.0,1.0
2020-09-17,0.43,0.43,0.41,0.43,13051,33539.9999999999,33539.9999999999,31979.9999999999,33539.9999999999,0.167320512820513,0.0,1.0
2020-09-18,0.42,0.43,0.4,0.43,25368,32759.9999999999,33539.9999999999,31199.9999999999,33539.9999999999,0.32523076923077,0.0,1.0
2020-09-21,0.42,0.42,0.42,0.42,920,32759.9999999999,32759.9999999999,32759.9999999999,32759.9999999999,0.0117948717948718,0.0,1.0
2020-09-22,0.41,0.43,0.41,0.42,6742,31979.9999999999,33539.9999999999,31979.9999999999,32759.9999999999,0.0864358974358977,0.0,1.0
2020-09-23,0.43,0.43,0.43,0.43,500,33539.9999999999,33539.9999999999,33539.9999999999,33539.9999999999,0.00641025641025643,0.0,1.0
2020-09-24,0.43,0.43,0.43,0.43,300,33539.9999999999,33539.9999999999,33539.9999999999,33539.9999999999,0.00384615384615386,0.0,1.0
2020-09-25,0.43,0.43,0.43,0.43,10500,33539.9999999999,33539.9999999999,33539.9999999999,33539.9999999999,0.134615384615385,0.0,1.0
2020-09-28,0.43,0.43,0.425,0.425,7101,33539.9999999999,33539.9999999999,33149.9999999999,33149.9999999999,0.0910384615384618,0.0,1.0
2020-09-29,0.415,0.43,0.415,0.43,29816,32369.9999999999,33539.9999999999,32369.9999999999,33539.9999999999,0.382256410256411,0.0,1.0
2020-09-30,0.42,0.42,0.415,0.415,1321,32759.9999999999,32759.9999999999,32369.9999999999,32369.9999999999,0.0169358974358975,0.0,1.0
2020-10-01,0.42,0.42,0.41,0.42,3860,32759.9999999999,32759.9999999999,31979.9999999999,32759.9999999999,0.0494871794871796,0.0,1.0
2020-10-02,0.42,0.42,0.42,0.42,1,32759.9999999999,32759.9999999999,32759.9999999999,32759.9999999999,1.28205128205129e-05,0.0,1.0
2020-10-05,0.43,0.43,0.43,0.43,15030,33539.9999999999,33539.9999999999,33539.9999999999,33539.9999999999,0.192692307692308,0.0,1.0
2020-10-06,0.43,0.43,0.43,0.43,500,33539.9999999999,33539.9999999999,33539.9999999999,33539.9999999999,0.00641025641025643,0.0,1.0
2020-10-07,0.43,0.43,0.43,0.43,0,33539.9999999999,33539.9999999999,33539.9999999999,33539.9999999999,0,0.0,1.0
2020-10-08,0.42,0.43,0.42,0.43,11150,32759.9999999999,33539.9999999999,32759.9999999999,33539.9999999999,0.142948717948718,0.0,1.0
2020-10-09,0.42,0.43,0.42,0.43,6750,32759.9999999999,33539.9999999999,32759.9999999999,33539.9999999999,0.0865384615384618,0.0,1.0
2020-10-12,0.4,0.42,0.4,0.42,7360,31199.9999999999,32759.9999999999,31199.9999999999,32759.9999999999,0.0943589743589747,0.0,1.0
2020-10-13,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2020-10-14,0.42,0.42,0.42,0.42,1500,32759.9999999999,32759.9999999999,32759.9999999999,32759.9999999999,0.0192307692307693,0.0,1.0
2020-10-15,0.42,0.42,0.42,0.42,0,32759.9999999999,32759.9999999999,32759.9999999999,32759.9999999999,0,0.0,1.0
2020-10-16,0.38,0.42,0.38,0.42,8409,29639.9999999999,32759.9999999999,29639.9999999999,32759.9999999999,0.107807692307693,0.0,1.0
2020-10-19,0.42,0.42,0.42,0.42,500,32759.9999999999,32759.9999999999,32759.9999999999,32759.9999999999,0.00641025641025643,0.0,1.0
2020-10-20,0.35,0.42,0.35,0.385,3700,27299.9999999999,32759.9999999999,27299.9999999999,30029.9999999999,0.0474358974358976,0.0,1.0
2020-10-21,0.42,0.43,0.42,0.43,2500,32759.9999999999,33539.9999999999,32759.9999999999,33539.9999999999,0.0320512820512821,0.0,1.0
2020-10-22,0.42,0.42,0.42,0.42,0,32759.9999999999,32759.9999999999,32759.9999999999,32759.9999999999,0,0.0,1.0
2020-10-23,0.34,0.34,0.34,0.34,1181,26519.9999999999,26519.9999999999,26519.9999999999,26519.9999999999,0.0151410256410257,0.0,1.0
2020-10-26,0.38,0.4,0.38,0.38,8000,29639.9999999999,31199.9999999999,29639.9999999999,29639.9999999999,0.102564102564103,0.0,1.0
2020-10-27,0.42,0.42,0.42,0.42,1900,32759.9999999999,32759.9999999999,32759.9999999999,32759.9999999999,0.0243589743589744,0.0,1.0
2020-10-28,0.41,0.41,0.34,0.36,15500,31979.9999999999,31979.9999999999,26519.9999999999,28079.9999999999,0.198717948717949,0.0,1.0
2020-10-29,0.41,0.41,0.37,0.41,2030,31979.9999999999,31979.9999999999,28859.9999999999,31979.9999999999,0.0260256410256411,0.0,1.0
2020-10-30,0.41,0.41,0.41,0.41,501,31979.9999999999,31979.9999999999,31979.9999999999,31979.9999999999,0.00642307692307694,0.0,1.0
2020-11-02,0.34,0.34,0.34,0.34,20000,26519.9999999999,26519.9999999999,26519.9999999999,26519.9999999999,0.256410256410257,0.0,1.0
2020-11-03,0.38,0.41,0.34,0.41,14000,29639.9999999999,31979.9999999999,26519.9999999999,31979.9999999999,0.17948717948718,0.0,1.0
2020-11-04,0.4,0.4,0.4,0.4,1001,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0.0128333333333334,0.0,1.0
2020-11-05,0.41,0.41,0.375,0.4099,11500,31979.9999999999,31979.9999999999,29249.9999999999,31972.1999999999,0.147435897435898,0.0,1.0
2020-11-06,0.3725,0.3725,0.3725,0.3725,500,29054.9999999999,29054.9999999999,29054.9999999999,29054.9999999999,0.00641025641025643,0.0,1.0
2020-11-09,0.4,0.4,0.4,0.4,2900,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0.0371794871794873,0.0,1.0
2020-11-10,0.41,0.41,0.405,0.41,3600,31979.9999999999,31979.9999999999,31589.9999999999,31979.9999999999,0.0461538461538463,0.0,1.0
2020-11-11,0.405,0.405,0.3725,0.4,6000,31589.9999999999,31589.9999999999,29054.9999999999,31199.9999999999,0.0769230769230772,0.0,1.0
2020-11-12,0.4,0.4,0.4,0.4,5000,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0.0641025641025643,0.0,1.0
2020-11-13,0.4,0.4,0.4,0.4,501,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0.00642307692307694,0.0,1.0
2020-11-16,0.39,0.39,0.39,0.39,160,30419.9999999999,30419.9999999999,30419.9999999999,30419.9999999999,0.00205128205128206,0.0,1.0
2020-11-17,0.39,0.39,0.39,0.39,2500,30419.9999999999,30419.9999999999,30419.9999999999,30419.9999999999,0.0320512820512822,0.0,1.0
2020-11-18,0.39,0.39,0.34,0.365,24001,30419.9999999999,30419.9999999999,26519.9999999999,28469.9999999999,0.307705128205129,0.0,1.0
2020-11-19,0.4,0.4,0.4,0.4,7500,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0.0961538461538465,0.0,1.0
2020-11-20,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2020-11-23,0.4,0.4,0.4,0.4,250,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0.00320512820512822,0.0,1.0
2020-11-24,0.4,0.4,0.38,0.38,20500,31199.9999999999,31199.9999999999,29639.9999999999,29639.9999999999,0.262820512820514,0.0,1.0
2020-11-25,0.38,0.38,0.38,0.38,14000,29639.9999999999,29639.9999999999,29639.9999999999,29639.9999999999,0.17948717948718,0.0,1.0
2020-11-27,0.38,0.38,0.38,0.38,0,29639.9999999999,29639.9999999999,29639.9999999999,29639.9999999999,0,0.0,1.0
2020-11-30,0.36,0.36,0.36,0.36,3250,28079.9999999999,28079.9999999999,28079.9999999999,28079.9999999999,0.0416666666666668,0.0,1.0
2020-12-01,0.36,0.39,0.36,0.375,1025,28079.9999999999,30419.9999999999,28079.9999999999,29249.9999999999,0.0131410256410257,0.0,1.0
2020-12-02,0.38,0.38,0.38,0.38,5100,29639.9999999999,29639.9999999999,29639.9999999999,29639.9999999999,0.0653846153846156,0.0,1.0
2020-12-03,0.4,0.41,0.4,0.41,5100,31199.9999999999,31979.9999999999,31199.9999999999,31979.9999999999,0.0653846153846156,0.0,1.0
2020-12-04,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2020-12-07,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2020-12-08,0.4,0.4,0.4,0.4,150,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0.00192307692307693,0.0,1.0
2020-12-09,0.4,0.4,0.4,0.4,2125,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0.0272435897435898,0.0,1.0
2020-12-10,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2020-12-11,0.31,0.38,0.31,0.38,5140,24180.0,29639.9999999999,24180.0,29639.9999999999,0.0658974358974359,0.0,1.0
2020-12-14,0.32,0.38,0.32,0.37,27000,24960.0,29639.9999999999,24960.0,28859.9999999999,0.346153846153846,0.0,1.0
2020-12-15,0.33,0.345,0.33,0.345,1000,25740.0,26909.9999999999,25740.0,26909.9999999999,0.0128205128205128,0.0,1.0
2020-12-16,0.33,0.33,0.33,0.33,4549,25740.0,25740.0,25740.0,25740.0,0.0583205128205128,0.0,1.0
2020-12-17,0.32,0.38,0.32,0.35,25444,24960.0,29639.9999999999,24960.0,27299.9999999999,0.326205128205128,0.0,1.0
2020-12-18,0.32,0.37,0.32,0.37,26702,24960.0,28859.9999999999,24960.0,28859.9999999999,0.342333333333333,0.0,1.0
2020-12-21,0.32,0.32,0.32,0.32,0,24960.0,24960.0,24960.0,24960.0,0,0.0,1.0
2020-12-22,0.37,0.37,0.35,0.37,14039,28859.9999999999,28859.9999999999,27299.9999999999,28859.9999999999,0.17998717948718,0.0,1.0
2020-12-23,0.35,0.37,0.321,0.35,26002,27299.9999999999,28859.9999999999,25038.0,27299.9999999999,0.333358974358976,0.0,1.0
2020-12-24,0.35,0.35,0.35,0.35,0,27299.9999999999,27299.9999999999,27299.9999999999,27299.9999999999,0,0.0,1.0
2020-12-28,0.38,0.38,0.352,0.37,5302,29639.9999999999,29639.9999999999,27455.9999999999,28859.9999999999,0.0679743589743592,0.0,1.0
2020-12-29,0.38,0.38,0.38,0.38,0,29639.9999999999,29639.9999999999,29639.9999999999,29639.9999999999,0,0.0,1.0
2020-12-30,0.365,0.365,0.365,0.365,100,28469.9999999999,28469.9999999999,28469.9999999999,28469.9999999999,0.00128205128205129,0.0,1.0
2020-12-31,0.355,0.4,0.355,0.3675,44559,27689.9999999999,31199.9999999999,27689.9999999999,28664.9999999999,0.571269230769233,0.0,1.0
2021-01-04,0.355,0.355,0.355,0.355,14931,27689.9999999999,27689.9999999999,27689.9999999999,27689.9999999999,0.191423076923078,0.0,1.0
2021-01-05,0.38,0.38,0.365,0.365,750,29639.9999999999,29639.9999999999,28469.9999999999,28469.9999999999,0.00961538461538465,0.0,1.0
2021-01-06,0.375,0.38,0.375,0.38,2000,29249.9999999999,29639.9999999999,29249.9999999999,29639.9999999999,0.0256410256410257,0.0,1.0
2021-01-07,0.37,0.37,0.365,0.365,1450,28859.9999999999,28859.9999999999,28469.9999999999,28469.9999999999,0.0185897435897437,0.0,1.0
2021-01-08,0.32,0.365,0.32,0.365,20431,24960.0,28469.9999999999,24960.0,28469.9999999999,0.261935897435897,0.0,1.0
2021-01-11,0.37,0.37,0.37,0.37,13800,28859.9999999999,28859.9999999999,28859.9999999999,28859.9999999999,0.176923076923078,0.0,1.0
2021-01-12,0.37,0.375,0.37,0.375,5744,28859.9999999999,29249.9999999999,28859.9999999999,29249.9999999999,0.0736410256410259,0.0,1.0
2021-01-13,0.36,0.36,0.36,0.36,1000,28079.9999999999,28079.9999999999,28079.9999999999,28079.9999999999,0.0128205128205129,0.0,1.0
2021-01-14,0.36,0.36,0.36,0.36,1000,28079.9999999999,28079.9999999999,28079.9999999999,28079.9999999999,0.0128205128205129,0.0,1.0
2021-01-15,0.35,0.36,0.35,0.36,7005,27299.9999999999,28079.9999999999,27299.9999999999,28079.9999999999,0.0898076923076926,0.0,1.0
2021-01-19,0.32,0.36,0.32,0.36,5500,24960.0,28079.9999999999,24960.0,28079.9999999999,0.0705128205128205,0.0,1.0
2021-01-20,0.36,0.36,0.345,0.36,26000,28079.9999999999,28079.9999999999,26909.9999999999,28079.9999999999,0.333333333333334,0.0,1.0
2021-01-21,0.34,0.35,0.33,0.35,27900,26519.9999999999,27299.9999999999,25740.0,27299.9999999999,0.357692307692309,0.0,1.0
2021-01-22,0.33,0.34,0.33,0.34,14500,25740.0,26519.9999999999,25740.0,26519.9999999999,0.185897435897436,0.0,1.0
2021-01-25,0.36,0.36,0.35,0.35,8205,28079.9999999999,28079.9999999999,27299.9999999999,27299.9999999999,0.105192307692308,0.0,1.0
2021-01-26,0.36,0.36,0.33,0.33,1990,28079.9999999999,28079.9999999999,25740.0,25740.0,0.0255128205128206,0.0,1.0
2021-01-27,0.38,0.38,0.36,0.36,19758,29639.9999999999,29639.9999999999,28079.9999999999,28079.9999999999,0.253307692307693,0.0,1.0
2021-01-28,0.33,0.38,0.32,0.38,23675,25740.0,29639.9999999999,24960.0,29639.9999999999,0.303525641025641,0.0,1.0
2021-01-29,0.33,0.33,0.33,0.33,0,25740.0,25740.0,25740.0,25740.0,0,0.0,1.0
2021-02-01,0.32,0.32,0.32,0.32,5810,24960.0,24960.0,24960.0,24960.0,0.0744871794871795,0.0,1.0
2021-02-02,0.33,0.33,0.325,0.33,26723,25740.0,25740.0,25350.0,25740.0,0.342602564102564,0.0,1.0
2021-02-03,0.33,0.33,0.32005,0.33,15000,25740.0,25740.0,24963.9,25740.0,0.192307692307692,0.0,1.0
2021-02-04,0.33,0.33,0.32801,0.32801,3500,25740.0,25740.0,25584.78,25584.78,0.0448717948717949,0.0,1.0
2021-02-05,0.34,0.38,0.33,0.33,23400,26519.9999999999,29639.9999999999,25740.0,25740.0,0.300000000000001,0.0,1.0
2021-02-08,0.38,0.38,0.379,0.379,5160,29639.9999999999,29639.9999999999,29561.9999999999,29561.9999999999,0.0661538461538464,0.0,1.0
2021-02-09,0.38,0.38,0.34,0.38,26601,29639.9999999999,29639.9999999999,26519.9999999999,29639.9999999999,0.341038461538463,0.0,1.0
2021-02-10,0.38,0.38,0.331,0.331,26601,29639.9999999999,29639.9999999999,25818.0,25818.0,0.341038461538463,0.0,1.0
2021-02-11,0.38,0.38,0.35,0.37,1730,29639.9999999999,29639.9999999999,27299.9999999999,28859.9999999999,0.0221794871794873,0.0,1.0
2021-02-12,0.331,0.38,0.331,0.37,3202,25818.0,29639.9999999999,25818.0,28859.9999999999,0.0410512820512821,0.0,1.0
2021-02-16,0.38,0.38,0.38,0.38,228,29639.9999999999,29639.9999999999,29639.9999999999,29639.9999999999,0.00292307692307693,0.0,1.0
2021-02-17,0.35,0.379,0.35,0.379,1179,27299.9999999999,29561.9999999999,27299.9999999999,29561.9999999999,0.0151153846153847,0.0,1.0
2021-02-18,0.35,0.35,0.331,0.35,1179,27299.9999999999,27299.9999999999,25818.0,27299.9999999999,0.0151153846153847,0.0,1.0
2021-02-19,0.35,0.35,0.35,0.35,1050,27299.9999999999,27299.9999999999,27299.9999999999,27299.9999999999,0.0134615384615385,0.0,1.0
2021-02-22,0.345,0.37,0.33,0.35,43145,26909.9999999999,28859.9999999999,25740.0,27299.9999999999,0.553141025641028,0.0,1.0
2021-02-23,0.347,0.369,0.31,0.33,19700,27065.9999999999,28781.9999999999,24180.0,25740.0,0.252564102564103,0.0,1.0
2021-02-24,0.347,0.347,0.347,0.347,19700,27065.9999999999,27065.9999999999,27065.9999999999,27065.9999999999,0.252564102564103,0.0,1.0
2021-02-25,0.34,0.35,0.34,0.34,4000,26519.9999999999,27299.9999999999,26519.9999999999,26519.9999999999,0.0512820512820515,0.0,1.0
2021-02-26,0.34,0.345,0.34,0.34,3603,26519.9999999999,26909.9999999999,26519.9999999999,26519.9999999999,0.0461923076923079,0.0,1.0
2021-03-01,0.35,0.35,0.345,0.35,2040,27299.9999999999,27299.9999999999,26909.9999999999,27299.9999999999,0.0261538461538462,0.0,1.0
2021-03-02,0.35,0.35,0.35,0.35,0,27299.9999999999,27299.9999999999,27299.9999999999,27299.9999999999,0,0.0,1.0
2021-03-03,0.31,0.34,0.31,0.34,4000,24180.0,26519.9999999999,24180.0,26519.9999999999,0.0512820512820513,0.0,1.0
2021-03-04,0.35,0.38,0.35,0.35,78931,27299.9999999999,29639.9999999999,27299.9999999999,27299.9999999999,1.0119358974359,0.0,1.0
2021-03-05,0.35,0.35,0.35,0.35,70,27299.9999999999,27299.9999999999,27299.9999999999,27299.9999999999,0.000897435897435901,0.0,1.0
2021-03-08,0.38,0.38,0.31,0.31,10100,29639.9999999999,29639.9999999999,24180.0,24180.0,0.12948717948718,0.0,1.0
2021-03-09,0.35,0.38,0.32,0.32,35000,27299.9999999999,29639.9999999999,24960.0,24960.0,0.44871794871795,0.0,1.0
2021-03-10,0.3,0.31,0.241,0.31,48260,23400.0,24180.0,18798.0,24180.0,0.618717948717949,0.0,1.0
2021-03-11,0.28,0.318,0.25,0.27,17500,21840.0,24804.0,19500.0,21060.0,0.224358974358974,0.0,1.0
2021-03-12,0.32,0.32,0.27,0.3025,23100,24960.0,24960.0,21060.0,23595.0,0.296153846153846,0.0,1.0
2021-03-15,0.295,0.32,0.295,0.31,5987,23010.0,24960.0,23010.0,24180.0,0.0767564102564103,0.0,1.0
2021-03-16,0.295,0.295,0.295,0.295,36,23010.0,23010.0,23010.0,23010.0,0.000461538461538462,0.0,1.0
2021-03-17,0.34,0.34,0.29,0.29,14225,26519.9999999999,26519.9999999999,22620.0,22620.0,0.182371794871796,0.0,1.0
2021-03-18,0.33,0.33,0.33,0.33,9000,25740.0,25740.0,25740.0,25740.0,0.115384615384615,0.0,1.0
2021-03-19,0.33,0.33,0.2605,0.28,76841,25740.0,25740.0,20319.0,21840.0,0.985141025641026,0.0,1.0
2021-03-22,0.35,0.35,0.32,0.33,41028,27299.9999999999,27299.9999999999,24960.0,25740.0,0.526000000000002,0.0,1.0
2021-03-23,0.319,0.32,0.319,0.32,10010,24882.0,24960.0,24882.0,24960.0,0.128333333333333,0.0,1.0
2021-03-24,0.3071,0.3071,0.29,0.2901,10200,23953.8,23953.8,22620.0,22627.8,0.130769230769231,0.0,1.0
2021-03-25,0.3,0.3,0.25,0.262,17370,23400.0,23400.0,19500.0,20436.0,0.222692307692308,0.0,1.0
2021-03-26,0.29,0.33,0.29,0.33,11600,22620.0,25740.0,22620.0,25740.0,0.148717948717949,0.0,1.0
2021-03-29,0.29,0.29,0.29,0.29,5000,22620.0,22620.0,22620.0,22620.0,0.0641025641025641,0.0,1.0
2021-03-30,0.28,0.329,0.28,0.2801,10000,21840.0,25662.0,21840.0,21847.8,0.128205128205128,0.0,1.0
2021-03-31,0.285,0.29,0.28,0.29,13962,22230.0,22620.0,21840.0,22620.0,0.179,0.0,1.0
2021-04-01,0.33,0.33,0.25,0.28,29062,25740.0,25740.0,19500.0,21840.0,0.372589743589744,0.0,1.0
2021-04-05,0.28,0.33,0.28,0.33,5250,21840.0,25740.0,21840.0,25740.0,0.0673076923076923,0.0,1.0
2021-04-06,0.3299,0.3299,0.255,0.28,29176,25732.2,25732.2,19890.0,21840.0,0.374051282051282,0.0,1.0
2021-04-07,0.3299,0.3299,0.3299,0.3299,1016,25732.2,25732.2,25732.2,25732.2,0.013025641025641,0.0,1.0
2021-04-08,0.26,0.26,0.26,0.26,800,20280.0,20280.0,20280.0,20280.0,0.0102564102564103,0.0,1.0
2021-04-09,0.299,0.3,0.28005,0.3,8610,23322.0,23400.0,21843.9,23400.0,0.110384615384615,0.0,1.0
2021-04-12,0.25,0.3,0.2,0.3,60900,19500.0,23400.0,15600.0,23400.0,0.780769230769231,0.0,1.0
2021-04-13,0.2,0.25343,0.2,0.25343,59015,15600.0,19767.54,15600.0,19767.54,0.756602564102564,0.0,1.0
2021-04-14,0.2,0.249,0.19,0.2,232513,15600.0,19422.0,14820.0,15600.0,2.9809358974359,0.0,1.0
2021-04-15,0.2,0.2499,0.2,0.21,22900,15600.0,19492.2,15600.0,16380.0,0.293589743589744,0.0,1.0
2021-04-16,0.2,0.2,0.2,0.2,10000,15600.0,15600.0,15600.0,15600.0,0.128205128205128,0.0,1.0
2021-04-19,0.2,0.2,0.2,0.2,10200,15600.0,15600.0,15600.0,15600.0,0.130769230769231,0.0,1.0
2021-04-20,0.183,0.2,0.183,0.2,10000,14274.0,15600.0,14274.0,15600.0,0.128205128205128,0.0,1.0
2021-04-21,0.29,0.3098,0.2,0.249,75752,22620.0,24164.4,15600.0,19422.0,0.971179487179487,0.0,1.0
2021-04-22,0.29,0.29,0.29,0.29,25666,22620.0,22620.0,22620.0,22620.0,0.329051282051282,0.0,1.0
2021-04-23,0.28,0.28,0.28,0.28,23013,21840.0,21840.0,21840.0,21840.0,0.295038461538462,0.0,1.0
2021-04-26,0.295,0.295,0.295,0.295,60401,23010.0,23010.0,23010.0,23010.0,0.774371794871795,0.0,1.0
2021-04-27,0.315,0.315,0.295,0.2955,2033,24570.0,24570.0,23010.0,23049.0,0.0260641025641026,0.0,1.0
2021-04-28,0.3125,0.3375,0.296,0.3375,12363,24375.0,26325.0,23088.0,26325.0,0.1585,0.0,1.0
2021-04-29,0.315,0.339,0.315,0.339,7750,24570.0,26441.9999999999,24570.0,26441.9999999999,0.0993589743589744,0.0,1.0
2021-04-30,0.35,0.379,0.32,0.325,89516,27299.9999999999,29561.9999999999,24960.0,25350.0,1.14764102564103,0.0,1.0
2021-05-03,0.379,0.379,0.379,0.379,500,29561.9999999999,29561.9999999999,29561.9999999999,29561.9999999999,0.00641025641025643,0.0,1.0
2021-05-04,0.296,0.297,0.296,0.297,9360,23088.0,23166.0,23088.0,23166.0,0.12,0.0,1.0
2021-05-05,0.38,0.38,0.379,0.379,27580,29639.9999999999,29639.9999999999,29561.9999999999,29561.9999999999,0.353589743589745,0.0,1.0
2021-05-06,0.3655,0.42,0.3655,0.42,850,28508.9999999999,32759.9999999999,28508.9999999999,32759.9999999999,0.0108974358974359,0.0,1.0
2021-05-07,0.32,0.32,0.32,0.32,2339,24960.0,24960.0,24960.0,24960.0,0.0299871794871795,0.0,1.0
2021-05-10,0.41,0.41,0.41,0.41,400,31979.9999999999,31979.9999999999,31979.9999999999,31979.9999999999,0.00512820512820514,0.0,1.0
2021-05-11,0.41,0.41,0.41,0.41,0,31979.9999999999,31979.9999999999,31979.9999999999,31979.9999999999,0,0.0,1.0
2021-05-12,0.34,0.41,0.34,0.41,1150,26519.9999999999,31979.9999999999,26519.9999999999,31979.9999999999,0.0147435897435898,0.0,1.0
2021-05-13,0.354,0.4,0.35,0.4,2352,27611.9999999999,31199.9999999999,27299.9999999999,31199.9999999999,0.0301538461538463,0.0,1.0
2021-05-14,0.354,0.354,0.354,0.354,0,27611.9999999999,27611.9999999999,27611.9999999999,27611.9999999999,0,0.0,1.0
2021-05-17,0.35,0.35,0.35,0.35,200,27299.9999999999,27299.9999999999,27299.9999999999,27299.9999999999,0.00256410256410257,0.0,1.0
2021-05-18,0.35,0.35,0.35,0.35,0,27299.9999999999,27299.9999999999,27299.9999999999,27299.9999999999,0,0.0,1.0
2021-05-19,0.35,0.37,0.33,0.33,6610,27299.9999999999,28859.9999999999,25740.0,25740.0,0.08474358974359,0.0,1.0
2021-05-20,0.39,0.39,0.33,0.39,4201,30419.9999999999,30419.9999999999,25740.0,30419.9999999999,0.0538589743589745,0.0,1.0
2021-05-21,0.39,0.39,0.39,0.39,29,30419.9999999999,30419.9999999999,30419.9999999999,30419.9999999999,0.000371794871794873,0.0,1.0
2021-05-24,0.36,0.38,0.36,0.38,1979,28079.9999999999,29639.9999999999,28079.9999999999,29639.9999999999,0.025371794871795,0.0,1.0
2021-05-25,0.35,0.37,0.35,0.3645,2500,27299.9999999999,28859.9999999999,27299.9999999999,28430.9999999999,0.0320512820512822,0.0,1.0
2021-05-26,0.36,0.37,0.36,0.36,7342,28079.9999999999,28859.9999999999,28079.9999999999,28079.9999999999,0.0941282051282055,0.0,1.0
2021-05-27,0.35,0.35,0.35,0.35,3015,27299.9999999999,27299.9999999999,27299.9999999999,27299.9999999999,0.0386538461538463,0.0,1.0
2021-05-28,0.35,0.35,0.35,0.35,10000,27299.9999999999,27299.9999999999,27299.9999999999,27299.9999999999,0.128205128205129,0.0,1.0
2021-06-01,0.35,0.35,0.35,0.35,0,27299.9999999999,27299.9999999999,27299.9999999999,27299.9999999999,0,0.0,1.0
2021-06-02,0.37,0.37,0.36,0.36,2000,28859.9999999999,28859.9999999999,28079.9999999999,28079.9999999999,0.0256410256410257,0.0,1.0
2021-06-03,0.35,0.35,0.35,0.35,4000,27299.9999999999,27299.9999999999,27299.9999999999,27299.9999999999,0.0512820512820515,0.0,1.0
2021-06-04,0.35,0.35,0.35,0.35,550,27299.9999999999,27299.9999999999,27299.9999999999,27299.9999999999,0.00705128205128208,0.0,1.0
2021-06-07,0.35,0.35,0.35,0.35,250,27299.9999999999,27299.9999999999,27299.9999999999,27299.9999999999,0.00320512820512822,0.0,1.0
2021-06-08,0.35,0.35,0.35,0.35,5250,27299.9999999999,27299.9999999999,27299.9999999999,27299.9999999999,0.0673076923076925,0.0,1.0
2021-06-09,0.35,0.35,0.35,0.35,0,27299.9999999999,27299.9999999999,27299.9999999999,27299.9999999999,0,0.0,1.0
2021-06-10,0.37,0.37,0.37,0.37,2750,28859.9999999999,28859.9999999999,28859.9999999999,28859.9999999999,0.0352564102564104,0.0,1.0
2021-06-11,0.37,0.37,0.37,0.37,0,28859.9999999999,28859.9999999999,28859.9999999999,28859.9999999999,0,0.0,1.0
2021-06-14,0.37,0.37,0.37,0.37,1600,28859.9999999999,28859.9999999999,28859.9999999999,28859.9999999999,0.0205128205128206,0.0,1.0
2021-06-15,0.37,0.37,0.37,0.37,5000,28859.9999999999,28859.9999999999,28859.9999999999,28859.9999999999,0.0641025641025643,0.0,1.0
2021-06-16,0.37,0.37,0.37,0.37,0,28859.9999999999,28859.9999999999,28859.9999999999,28859.9999999999,0,0.0,1.0
2021-06-17,0.37,0.37,0.37,0.37,45,28859.9999999999,28859.9999999999,28859.9999999999,28859.9999999999,0.000576923076923079,0.0,1.0
2021-06-18,0.38,0.38,0.38,0.38,2500,29639.9999999999,29639.9999999999,29639.9999999999,29639.9999999999,0.0320512820512822,0.0,1.0
2021-06-21,0.35,0.36,0.35,0.36,4500,27299.9999999999,28079.9999999999,27299.9999999999,28079.9999999999,0.0576923076923079,0.0,1.0
2021-06-22,0.35,0.35,0.35,0.35,50000,27299.9999999999,27299.9999999999,27299.9999999999,27299.9999999999,0.641025641025643,0.0,1.0
2021-06-23,0.36,0.37,0.36,0.37,5000,28079.9999999999,28859.9999999999,28079.9999999999,28859.9999999999,0.0641025641025643,0.0,1.0
2021-06-24,0.36,0.36,0.36,0.36,0,28079.9999999999,28079.9999999999,28079.9999999999,28079.9999999999,0,0.0,1.0
2021-06-25,0.35,0.369,0.35,0.369,3000,27299.9999999999,28781.9999999999,27299.9999999999,28781.9999999999,0.0384615384615386,0.0,1.0
2021-06-28,0.41,0.41,0.369,0.369,83876,31979.9999999999,31979.9999999999,28781.9999999999,28781.9999999999,1.07533333333334,0.0,1.0
2021-06-29,0.41,0.41,0.41,0.41,593,31979.9999999999,31979.9999999999,31979.9999999999,31979.9999999999,0.00760256410256413,0.0,1.0
2021-06-30,0.41,0.41,0.41,0.41,3000,31979.9999999999,31979.9999999999,31979.9999999999,31979.9999999999,0.0384615384615386,0.0,1.0
2021-07-01,0.41,0.41,0.41,0.41,2400,31979.9999999999,31979.9999999999,31979.9999999999,31979.9999999999,0.0307692307692309,0.0,1.0
2021-07-02,0.4,0.4,0.39,0.39,2000,31199.9999999999,31199.9999999999,30419.9999999999,30419.9999999999,0.0256410256410257,0.0,1.0
2021-07-06,0.41,0.41,0.41,0.41,7000,31979.9999999999,31979.9999999999,31979.9999999999,31979.9999999999,0.08974358974359,0.0,1.0
2021-07-07,0.41,0.41,0.395,0.395,5000,31979.9999999999,31979.9999999999,30809.9999999999,30809.9999999999,0.0641025641025643,0.0,1.0
2021-07-08,0.41,0.41,0.41,0.41,100,31979.9999999999,31979.9999999999,31979.9999999999,31979.9999999999,0.00128205128205129,0.0,1.0
2021-07-09,0.41,0.41,0.41,0.41,1462,31979.9999999999,31979.9999999999,31979.9999999999,31979.9999999999,0.0187435897435898,0.0,1.0
2021-07-12,0.41,0.41,0.41,0.41,243,31979.9999999999,31979.9999999999,31979.9999999999,31979.9999999999,0.00311538461538462,0.0,1.0
2021-07-13,0.41,0.41,0.41,0.41,0,31979.9999999999,31979.9999999999,31979.9999999999,31979.9999999999,0,0.0,1.0
2021-07-14,0.4,0.4,0.37,0.38,55000,31199.9999999999,31199.9999999999,28859.9999999999,29639.9999999999,0.705128205128207,0.0,1.0
2021-07-15,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2021-07-16,0.37,0.37,0.37,0.37,243,28859.9999999999,28859.9999999999,28859.9999999999,28859.9999999999,0.00311538461538463,0.0,1.0
2021-07-19,0.4,0.41,0.4,0.41,9792,31199.9999999999,31979.9999999999,31199.9999999999,31979.9999999999,0.125538461538462,0.0,1.0
2021-07-20,0.4,0.4,0.4,0.4,20,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0.000256410256410257,0.0,1.0
2021-07-21,0.39,0.39,0.39,0.39,10000,30419.9999999999,30419.9999999999,30419.9999999999,30419.9999999999,0.128205128205129,0.0,1.0
2021-07-22,0.41,0.41,0.4,0.4,3135,31979.9999999999,31979.9999999999,31199.9999999999,31199.9999999999,0.0401923076923078,0.0,1.0
2021-07-23,0.6,0.6,0.42,0.43,188574,46799.9999999999,46799.9999999999,32759.9999999999,33539.9999999999,2.41761538461539,0.0,1.0
2021-07-26,0.54,0.54,0.47,0.52,5600,42119.9999999999,42119.9999999999,36659.9999999999,40559.9999999999,0.071794871794872,0.0,1.0
2021-07-27,0.54,0.54,0.54,0.54,0,42119.9999999999,42119.9999999999,42119.9999999999,42119.9999999999,0,0.0,1.0
2021-07-28,0.44,0.5,0.44,0.47,5800,34319.9999999999,38999.9999999999,34319.9999999999,36659.9999999999,0.0743589743589746,0.0,1.0
2021-07-29,0.4,0.4,0.399,0.4,17200,31199.9999999999,31199.9999999999,31121.9999999999,31199.9999999999,0.220512820512821,0.0,1.0
2021-07-30,0.4,0.4,0.4,0.4,0,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0,0.0,1.0
2021-08-02,0.441,0.441,0.44,0.44,13500,34397.9999999999,34397.9999999999,34319.9999999999,34319.9999999999,0.173076923076924,0.0,1.0
2021-08-03,0.4557,0.49,0.44,0.44,22000,35544.5999999999,38219.9999999999,34319.9999999999,34319.9999999999,0.282051282051283,0.0,1.0
2021-08-04,0.479,0.489,0.45,0.489,600,37361.9999999999,38141.9999999999,35099.9999999999,38141.9999999999,0.00769230769230771,0.0,1.0
2021-08-05,0.479,0.479,0.479,0.479,0,37361.9999999999,37361.9999999999,37361.9999999999,37361.9999999999,0,0.0,1.0
2021-08-06,0.42,0.465,0.42,0.465,4340,32759.9999999999,36269.9999999999,32759.9999999999,36269.9999999999,0.0556410256410258,0.0,1.0
2021-08-09,0.455,0.49,0.455,0.4899,10376,35489.9999999999,38219.9999999999,35489.9999999999,38212.1999999999,0.133025641025641,0.0,1.0
2021-08-10,0.455,0.455,0.455,0.455,0,35489.9999999999,35489.9999999999,35489.9999999999,35489.9999999999,0,0.0,1.0
2021-08-11,0.49,0.49,0.49,0.49,1125,38219.9999999999,38219.9999999999,38219.9999999999,38219.9999999999,0.014423076923077,0.0,1.0
2021-08-12,0.5,0.5,0.47,0.49,23492,38999.9999999999,38999.9999999999,36659.9999999999,38219.9999999999,0.301179487179488,0.0,1.0
2021-08-13,5.6,6.35,5.6,6.35,1463,33599.9999999999,38099.9999999999,33599.9999999999,38099.9999999999,0.243833333333334,0.0,0.0769230769230769
2021-08-16,5.71,6.34,5.71,6.34,670,34259.9999999999,38039.9999999999,34259.9999999999,38039.9999999999,0.111666666666667,0.0,1.0
2021-08-17,5.22,5.41,5.04,5.41,10323,31319.9999999999,32459.9999999999,30239.9999999999,32459.9999999999,1.72050000000001,0.0,1.0
2021-08-18,5.2,5.25,5.2,5.25,1807,31199.9999999999,31499.9999999999,31199.9999999999,31499.9999999999,0.301166666666668,0.0,1.0
2021-08-19,5.2,5.2,5.2,5.2,56,31199.9999999999,31199.9999999999,31199.9999999999,31199.9999999999,0.00933333333333336,0.0,1.0
2021-08-20,5.2,5.25,5.2,5.25,3016,31199.9999999999,31499.9999999999,31199.9999999999,31499.9999999999,0.502666666666668,0.0,1.0
2021-08-23,5.25,5.56,5.2,5.2175,2335,31499.9999999999,33359.9999999999,31199.9999999999,31304.9999999999,0.389166666666668,0.0,1.0
2021-08-24,6.0,6.0,5.5,5.5,989,35999.9999999999,35999.9999999999,32999.9999999999,32999.9999999999,0.164833333333334,0.0,1.0
2021-08-25,6.0,6.0,6.0,6.0,1495,35999.9999999999,35999.9999999999,35999.9999999999,35999.9999999999,0.249166666666667,0.0,1.0
2021-08-26,6.1,6.1,6.09,6.09,903,36599.9999999999,36599.9999999999,36539.9999999999,36539.9999999999,0.1505,0.0,1.0
2021-08-27,6.11,6.11,6.1,6.1,1724,36659.9999999999,36659.9999999999,36599.9999999999,36599.9999999999,0.287333333333334,0.0,1.0
2021-08-30,6.1,6.25,6.1,6.25,1254,36599.9999999999,37499.9999999999,36599.9999999999,37499.9999999999,0.209000000000001,0.0,1.0
2021-08-31,6.1,6.1,6.1,6.1,164,36599.9999999999,36599.9999999999,36599.9999999999,36599.9999999999,0.0273333333333334,0.0,1.0
2021-09-01,6.37,6.37,6.1,6.1,2438,38219.9999999999,38219.9999999999,36599.9999999999,36599.9999999999,0.406333333333334,0.0,1.0
2021-09-02,6.42,6.42,6.42,6.42,586,38519.9999999999,38519.9999999999,38519.9999999999,38519.9999999999,0.0976666666666669,0.0,1.0
2021-09-03,6.42,6.42,6.42,6.42,342,38519.9999999999,38519.9999999999,38519.9999999999,38519.9999999999,0.0570000000000001,0.0,1.0
2021-09-07,6.25,6.5,6.25,6.42,1567,37499.9999999999,38999.9999999999,37499.9999999999,38519.9999999999,0.261166666666667,0.0,1.0
2021-09-08,6.25,6.25,6.25,6.25,13,37499.9999999999,37499.9999999999,37499.9999999999,37499.9999999999,0.00216666666666667,0.0,1.0
2021-09-09,6.5,6.5,6.48,6.5,3308,38999.9999999999,38999.9999999999,38879.9999999999,38999.9999999999,0.551333333333335,0.0,1.0
2021-09-10,6.5,6.5,6.375,6.375,510,38999.9999999999,38999.9999999999,38249.9999999999,38249.9999999999,0.0850000000000002,0.0,1.0
2021-09-13,6.5,6.5,6.4999,6.4999,611,38999.9999999999,38999.9999999999,38999.3999999999,38999.3999999999,0.101833333333334,0.0,1.0
2021-09-14,6.25,6.4,6.25,6.4,1367,37499.9999999999,38399.9999999999,37499.9999999999,38399.9999999999,0.227833333333334,0.0,1.0
2021-09-15,6.25,6.25,6.25,6.25,25,37499.9999999999,37499.9999999999,37499.9999999999,37499.9999999999,0.00416666666666668,0.0,1.0
2021-09-16,6.25,6.25,6.25,6.25,2,37499.9999999999,37499.9999999999,37499.9999999999,37499.9999999999,0.000333333333333334,0.0,1.0
2021-09-17,6.25,6.25,6.25,6.25,1,37499.9999999999,37499.9999999999,37499.9999999999,37499.9999999999,0.000166666666666667,0.0,1.0
2021-09-20,6.27,6.27,6.27,6.27,238,37619.9999999999,37619.9999999999,37619.9999999999,37619.9999999999,0.0396666666666668,0.0,1.0
2021-09-21,6.27,6.27,6.27,6.27,238,37619.9999999999,37619.9999999999,37619.9999999999,37619.9999999999,0.0396666666666668,0.0,1.0
2021-09-22,6.25,6.25,6.25,6.25,988,37499.9999999999,37499.9999999999,37499.9999999999,37499.9999999999,0.164666666666667,0.0,1.0
2021-09-23,6.28,6.3,5.0,6.04,2360,37679.9999999999,37799.9999999999,29999.9999999999,36239.9999999999,0.393333333333334,0.0,1.0
2021-09-24,6.05,6.05,6.05,6.05,106,36299.9999999999,36299.9999999999,36299.9999999999,36299.9999999999,0.0176666666666667,0.0,1.0
2021-09-27,6.05,6.05,5.2,5.43,1923,36299.9999999999,36299.9999999999,31199.9999999999,32579.9999999999,0.320500000000001,0.0,1.0
2021-09-28,5.8,5.8,5.8,5.8,101,34799.9999999999,34799.9999999999,34799.9999999999,34799.9999999999,0.0168333333333334,0.0,1.0
2021-09-29,5.8,5.8,5.8,5.8,2,34799.9999999999,34799.9999999999,34799.9999999999,34799.9999999999,0.000333333333333334,0.0,1.0
2021-09-30,5.8,5.8,5.8,5.8,4,34799.9999999999,34799.9999999999,34799.9999999999,34799.9999999999,0.000666666666666669,0.0,1.0
2021-10-01,5.5,5.6,5.5,5.6,4585,32999.9999999999,33599.9999999999,32999.9999999999,33599.9999999999,0.764166666666669,0.0,1.0
2021-10-04,5.48,5.48,5.2,5.2,5484,32879.9999999999,32879.9999999999,31199.9999999999,31199.9999999999,0.914000000000003,0.0,1.0
2021-10-05,5.5,5.5,5.49,5.49,4313,32999.9999999999,32999.9999999999,32939.9999999999,32939.9999999999,0.718833333333336,0.0,1.0
2021-10-06,5.5,5.5,5.5,5.5,0,32999.9999999999,32999.9999999999,32999.9999999999,32999.9999999999,0,0.0,1.0
2021-10-07,5.5,5.5,5.5,5.5,0,32999.9999999999,32999.9999999999,32999.9999999999,32999.9999999999,0,0.0,1.0
2021-10-08,5.5,5.5,5.5,5.5,0,32999.9999999999,32999.9999999999,32999.9999999999,32999.9999999999,0,0.0,1.0
2021-10-11,5.5,5.5,5.5,5.5,3,32999.9999999999,32999.9999999999,32999.9999999999,32999.9999999999,0.000500000000000002,0.0,1.0
2021-10-12,5.0,5.29,5.0,5.29,6100,29999.9999999999,31739.9999999999,29999.9999999999,31739.9999999999,1.01666666666667,0.0,1.0
2021-10-13,5.4,5.4,5.25,5.25,542,32399.9999999999,32399.9999999999,31499.9999999999,31499.9999999999,0.0903333333333336,0.0,1.0
2021-10-14,5.4,5.4,5.4,5.4,222,32399.9999999999,32399.9999999999,32399.9999999999,32399.9999999999,0.0370000000000001,0.0,1.0
2021-10-15,5.5,5.5,5.225,5.225,1451,32999.9999999999,32999.9999999999,31349.9999999999,31349.9999999999,0.241833333333334,0.0,1.0
2021-10-18,5.3,5.3,5.3,5.3,900,31799.9999999999,31799.9999999999,31799.9999999999,31799.9999999999,0.15,0.0,1.0
2021-10-19,5.2,5.25,5.2,5.25,396,31199.9999999999,31499.9999999999,31199.9999999999,31499.9999999999,0.0660000000000002,0.0,1.0
2021-10-20,5.1,5.2,5.1,5.2,1377,30599.9999999999,31199.9999999999,30599.9999999999,31199.9999999999,0.229500000000001,0.0,1.0
2021-10-21,5.1,5.15,5.02,5.02,1581,30599.9999999999,30899.9999999999,30119.9999999999,30119.9999999999,0.263500000000001,0.0,1.0
2021-10-22,5.0,5.1,4.975,5.1,1814,29999.9999999999,30599.9999999999,29849.9999999999,30599.9999999999,0.302333333333334,0.0,1.0
2021-10-25,5.0,5.0,5.0,5.0,176,29999.9999999999,29999.9999999999,29999.9999999999,29999.9999999999,0.0293333333333334,0.0,1.0
2021-10-26,4.83,4.85,4.83,4.85,516,28979.9999999999,29099.9999999999,28979.9999999999,29099.9999999999,0.0860000000000003,0.0,1.0
2021-10-27,4.85,4.85,4.85,4.85,1935,29099.9999999999,29099.9999999999,29099.9999999999,29099.9999999999,0.322500000000001,0.0,1.0
2021-10-28,4.7,4.75,4.7,4.75,309,28199.9999999999,28499.9999999999,28199.9999999999,28499.9999999999,0.0515000000000002,0.0,1.0
2021-10-29,4.65,4.7,4.65,4.7,1100,27899.9999999999,28199.9999999999,27899.9999999999,28199.9999999999,0.183333333333334,0.0,1.0
2021-11-01,4.65,4.7,4.65,4.7,3500,27899.9999999999,28199.9999999999,27899.9999999999,28199.9999999999,0.583333333333335,0.0,1.0
2021-11-02,4.65,4.8,4.5,4.52,3500,27899.9999999999,28799.9999999999,26999.9999999999,27119.9999999999,0.583333333333335,0.0,1.0
2021-11-03,4.15,4.52,4.15,4.52,5730,24899.9999999999,27119.9999999999,24899.9999999999,27119.9999999999,0.955000000000004,0.0,1.0
2021-11-04,4.0,4.15,3.95,4.15,10809,23999.9999999999,24899.9999999999,23699.9999999999,24899.9999999999,1.80150000000001,0.0,1.0
2021-11-05,4.0,4.0,4.0,4.0,15588,23999.9999999999,23999.9999999999,23999.9999999999,23999.9999999999,2.59800000000001,0.0,1.0
2021-11-08,4.0,4.0,3.99,3.99,1251,23999.9999999999,23999.9999999999,23939.9999999999,23939.9999999999,0.208500000000001,0.0,1.0
2021-11-09,4.0,4.0,4.0,4.0,2713,23999.9999999999,23999.9999999999,23999.9999999999,23999.9999999999,0.452166666666668,0.0,1.0
2021-11-10,4.0,4.0,4.0,4.0,45,23999.9999999999,23999.9999999999,23999.9999999999,23999.9999999999,0.00750000000000003,0.0,1.0
2021-11-11,3.9,4.0,3.9,3.99,8761,23399.9999999999,23999.9999999999,23399.9999999999,23939.9999999999,1.46016666666667,0.0,1.0
2021-11-12,3.9,3.9,3.9,3.9,2,23399.9999999999,23399.9999999999,23399.9999999999,23399.9999999999,0.000333333333333335,0.0,1.0
2021-11-15,3.8,3.8,3.8,3.8,6339,22799.9999999999,22799.9999999999,22799.9999999999,22799.9999999999,1.0565,0.0,1.0
2021-11-16,4.0,4.0,3.75,3.8,17275,23999.9999999999,23999.9999999999,22499.9999999999,22799.9999999999,2.87916666666668,0.0,1.0
2021-11-17,3.5,3.8,3.45,3.8,21138,21000.0,22799.9999999999,20700.0,22799.9999999999,3.523,0.0,1.0
2021-11-18,3.5,3.55,3.5,3.5,10710,21000.0,21300.0,21000.0,21000.0,1.785,0.0,1.0
2021-11-19,3.5,3.5,3.4999,3.5,4105,21000.0,21000.0,20999.4,21000.0,0.684166666666667,0.0,1.0
2021-11-22,3.5,3.5,3.5,3.5,1,21000.0,21000.0,21000.0,21000.0,0.000166666666666667,0.0,1.0
2021-11-23,3.5,3.5,3.5,3.5,6913,21000.0,21000.0,21000.0,21000.0,1.15216666666667,0.0,1.0
2021-11-24,3.5,3.5,3.5,3.5,9267,21000.0,21000.0,21000.0,21000.0,1.5445,0.0,1.0
2021-11-26,3.5,3.5,3.5,3.5,0,21000.0,21000.0,21000.0,21000.0,0,0.0,1.0
2021-11-29,3.5,3.5,3.5,3.5,0,21000.0,21000.0,21000.0,21000.0,0,0.0,1.0
2021-11-30,3.5,3.5,3.5,3.5,1002,21000.0,21000.0,21000.0,21000.0,0.167,0.0,1.0
2021-12-01,3.5,3.5,3.5,3.5,1,21000.0,21000.0,21000.0,21000.0,0.000166666666666667,0.0,1.0
2021-12-02,3.15,3.43,3.12,3.43,1054,18900.0,20580.0,18720.0,20580.0,0.175666666666667,0.0,1.0
2021-12-03,3.1,3.2,3.05,3.17,4910,18600.0,19200.0,18300.0,19020.0,0.818333333333333,0.0,1.0
2021-12-06,3.05,3.1,3.0,3.1,3169,18300.0,18600.0,18000.0,18600.0,0.528166666666667,0.0,1.0
2021-12-07,3.0,3.1,2.9,3.05,4790,18000.0,18600.0,17400.0,18300.0,0.798333333333333,0.0,1.0
2021-12-08,3.45,3.45,3.05,3.05,5953,20700.0,20700.0,18300.0,18300.0,0.992166666666667,0.0,1.0
2021-12-09,4.1,4.4,3.45,3.45,24222,24599.9999999999,26399.9999999999,20700.0,20700.0,4.03700000000002,0.0,1.0
2021-12-10,3.9,4.1,3.75,4.1,9993,23399.9999999999,24599.9999999999,22499.9999999999,24599.9999999999,1.66550000000001,0.0,1.0
2021-12-13,3.9,3.9,3.9,3.9,848,23399.9999999999,23399.9999999999,23399.9999999999,23399.9999999999,0.141333333333334,0.0,1.0
2021-12-14,3.66,3.8349,3.6063,3.8349,10812,21960.0,23009.4,21637.8,23009.4,1.802,0.0,1.0
2021-12-15,3.5,3.548,3.5,3.5473,4523,21000.0,21288.0,21000.0,21283.8,0.753833333333333,0.0,1.0
2021-12-16,3.5,3.5,3.5,3.5,25,21000.0,21000.0,21000.0,21000.0,0.00416666666666667,0.0,1.0
2021-12-17,3.4627,3.5,3.4627,3.5,1515,20776.2,21000.0,20776.2,21000.0,0.2525,0.0,1.0
2021-12-20,3.275,3.3404,3.25,3.28,6405,19650.0,20042.4,19500.0,19680.0,1.0675,0.0,1.0
2021-12-21,3.35,3.5773,3.02,3.45,36644,20100.0,21463.8,18120.0,20700.0,6.10733333333333,0.0,1.0
2021-12-22,3.4069,3.4069,3.3,3.3,9071,20441.4,20441.4,19800.0,19800.0,1.51183333333333,0.0,1.0
2021-12-23,4.33,4.45,3.3,3.542,29181,25979.9999999999,26699.9999999999,19800.0,21252.0,4.86350000000002,0.0,1.0
2021-12-27,4.25,4.4,3.976,4.4,5700,25499.9999999999,26399.9999999999,23855.9999999999,26399.9999999999,0.950000000000004,0.0,1.0
2021-12-28,4.21,4.2499,4.0428,4.13,1034,25259.9999999999,25499.3999999999,24256.7999999999,24779.9999999999,0.172333333333334,0.0,1.0
2021-12-29,4.32,4.3999,4.3,4.3999,2775,25919.9999999999,26399.3999999999,25799.9999999999,26399.3999999999,0.462500000000002,0.0,1.0
2021-12-30,4.4768,4.85,4.13,4.32,40182,26860.7999999999,29099.9999999999,24779.9999999999,25919.9999999999,6.69700000000002,0.0,1.0
2021-12-31,4.17,4.32,4.17,4.32,2777,25019.9999999999,25919.9999999999,25019.9999999999,25919.9999999999,0.462833333333335,0.0,1.0
2022-01-03,4.1702,4.7699,4.1702,4.5499,34869,25021.1999999999,28619.3999999999,25021.1999999999,27299.3999999999,5.81150000000002,0.0,1.0
2022-01-04,4.506,4.506,4.2101,4.3,3743,27035.9999999999,27035.9999999999,25260.5999999999,25799.9999999999,0.623833333333336,0.0,1.0
2022-01-05,4.375,4.5,4.25,4.35,23840,26249.9999999999,26999.9999999999,25499.9999999999,26099.9999999999,3.97333333333335,0.0,1.0
2022-01-06,4.25,4.315,4.25,4.2739,4861,25499.9999999999,25889.9999999999,25499.9999999999,25643.3999999999,0.81016666666667,0.0,1.0
2022-01-07,4.5,4.5,4.25,4.5,13403,26999.9999999999,26999.9999999999,25499.9999999999,26999.9999999999,2.23383333333334,0.0,1.0
2022-01-10,4.28,4.4999,4.28,4.4999,663,25679.9999999999,26999.3999999999,25679.9999999999,26999.3999999999,0.1105,0.0,1.0
2022-01-11,4.425,4.4999,4.3309,4.3309,675,26549.9999999999,26999.3999999999,25985.3999999999,25985.3999999999,0.1125,0.0,1.0
2022-01-12,4.25,4.4015,4.13,4.4001,29265,25499.9999999999,26408.9999999999,24779.9999999999,26400.5999999999,4.87750000000002,0.0,1.0
2022-01-13,4.25,4.25,4.25,4.25,30,25499.9999999999,25499.9999999999,25499.9999999999,25499.9999999999,0.00500000000000002,0.0,1.0
2022-01-14,4.2508,4.4,4.25,4.3,4224,25504.7999999999,26399.9999999999,25499.9999999999,25799.9999999999,0.704000000000003,0.0,1.0
2022-01-18,4.1033,4.1033,3.76,3.76,2441,24619.7999999999,24619.7999999999,22559.9999999999,22559.9999999999,0.406833333333335,0.0,1.0
2022-01-19,4.02,4.02,4.02,4.02,326,24119.9999999999,24119.9999999999,24119.9999999999,24119.9999999999,0.0543333333333336,0.0,1.0
2022-01-20,3.86,4.0199,3.86,4.0199,1901,23159.9999999999,24119.3999999999,23159.9999999999,24119.3999999999,0.316833333333335,0.0,1.0
2022-01-21,3.9793,4.0,3.64,3.64,1410,23875.7999999999,23999.9999999999,21840.0,21840.0,0.235000000000001,0.0,1.0
2022-01-24,3.7702,4.03,3.51,4.03,4331,22621.1999999999,24179.9999999999,21060.0,24179.9999999999,0.721833333333337,0.0,1.0
2022-01-25,3.29,3.77,3.28,3.77,18360,19740.0,22619.9999999999,19680.0,22619.9999999999,3.06,0.0,1.0
2022-01-26,3.2901,3.4199,3.29,3.4199,681,19740.6,20519.4,19740.0,20519.4,0.1135,0.0,1.0
2022-01-27,3.38,3.38,3.38,3.38,265,20280.0,20280.0,20280.0,20280.0,0.0441666666666667,0.0,1.0
2022-01-28,3.1709,3.35,3.1709,3.35,1752,19025.4,20100.0,19025.4,20100.0,0.292,0.0,1.0
2022-01-31,3.421,3.477,3.32,3.35,4536,20526.0,20862.0,19920.0,20100.0,0.756,0.0,1.0
2022-02-01,3.3022,3.5,3.3022,3.49,4071,19813.2,21000.0,19813.2,20940.0,0.6785,0.0,1.0
2022-02-02,3.425,3.425,3.3,3.3,736,20550.0,20550.0,19800.0,19800.0,0.122666666666667,0.0,1.0
2022-02-03,3.425,3.425,3.425,3.425,45,20550.0,20550.0,20550.0,20550.0,0.0075,0.0,1.0
2022-02-04,3.425,3.425,3.425,3.425,4,20550.0,20550.0,20550.0,20550.0,0.000666666666666667,0.0,1.0
2022-02-07,3.2,3.24,3.0518,3.24,3057,19200.0,19440.0,18310.8,19440.0,0.5095,0.0,1.0
2022-02-08,3.4999,3.4999,3.21,3.4999,408,20999.4,20999.4,19260.0,20999.4,0.068,0.0,1.0
2022-02-09,3.4999,3.4999,3.4999,3.4999,260,20999.4,20999.4,20999.4,20999.4,0.0433333333333333,0.0,1.0
2022-02-10,3.4999,3.4999,3.15,3.15,2398,20999.4,20999.4,18900.0,18900.0,0.399666666666667,0.0,1.0
2022-02-11,3.5,3.5,3.39,3.39,733,21000.0,21000.0,20340.0,20340.0,0.122166666666667,0.0,1.0
2022-02-14,3.89,3.96,3.45,3.45,28250,23339.9999999999,23759.9999999999,20700.0,20700.0,4.70833333333335,0.0,1.0
2022-02-15,3.7626,3.8,3.42,3.8,7500,22575.5999999999,22799.9999999999,20520.0,22799.9999999999,1.25000000000001,0.0,1.0
2022-02-16,3.73,3.76,3.7,3.76,867,22379.9999999999,22559.9999999999,22200.0,22559.9999999999,0.144500000000001,0.0,1.0
2022-02-17,3.75,4.05,3.49,4.05,2043,22499.9999999999,24299.9999999999,20940.0,24299.9999999999,0.340500000000001,0.0,1.0
2022-02-18,3.75,3.75,3.75,3.75,29,22499.9999999999,22499.9999999999,22499.9999999999,22499.9999999999,0.00483333333333335,0.0,1.0
2022-02-22,3.75,3.75,3.75,3.75,38,22499.9999999999,22499.9999999999,22499.9999999999,22499.9999999999,0.00633333333333336,0.0,1.0
2022-02-23,3.41,3.55,3.4,3.5007,1301,20460.0,21300.0,20400.0,21004.2,0.216833333333333,0.0,1.0
2022-02-24,3.672,3.9,3.5809,3.9,2144,22032.0,23399.9999999999,21485.4,23399.9999999999,0.357333333333333,0.0,1.0
2022-02-25,3.74,3.75,3.4926,3.4926,930,22440.0,22499.9999999999,20955.6,20955.6,0.155,0.0,1.0
2022-02-28,3.4051,3.6698,3.4,3.6698,5548,20430.6,22018.8,20400.0,22018.8,0.924666666666667,0.0,1.0
2022-03-01,3.6005,3.625,3.41,3.5,4040,21602.9999999999,21750.0,20460.0,21000.0,0.673333333333336,0.0,1.0
2022-03-02,3.505,3.5999,3.505,3.5731,1677,21030.0,21599.4,21030.0,21438.6,0.2795,0.0,1.0
2022-03-03,3.45,3.5,3.3,3.5,888,20700.0,21000.0,19800.0,21000.0,0.148,0.0,1.0
2022-03-04,3.23,3.2499,2.94,3.17,1918,19380.0,19499.4,17640.0,19020.0,0.319666666666667,0.0,1.0
2022-03-07,3.4602,3.65,3.296,3.4999,9270,20761.2,21899.9999999999,19776.0,20999.4,1.545,0.0,1.0
2022-03-08,3.4,3.4827,3.35,3.4827,7854,20400.0,20896.2,20100.0,20896.2,1.309,0.0,1.0
2022-03-09,3.15,3.3887,3.15,3.3887,2678,18900.0,20332.2,18900.0,20332.2,0.446333333333333,0.0,1.0
2022-03-10,3.15,3.15,3.15,3.15,5,18900.0,18900.0,18900.0,18900.0,0.000833333333333333,0.0,1.0
2022-03-11,3.24,3.3099,3.24,3.3099,501,19440.0,19859.4,19440.0,19859.4,0.0835,0.0,1.0
2022-03-14,3.3,3.3,3.3,3.3,508,19800.0,19800.0,19800.0,19800.0,0.0846666666666667,0.0,1.0
2022-03-15,3.05,3.2292,2.86,2.86,2085,18300.0,19375.2,17160.0,17160.0,0.3475,0.0,1.0
2022-03-16,3.5,3.5,3.4999,3.4999,4869,21000.0,21000.0,20999.4,20999.4,0.8115,0.0,1.0
2022-03-17,3.4499,3.5,3.1601,3.5,1568,20699.4,21000.0,18960.6,21000.0,0.261333333333333,0.0,1.0
2022-03-18,3.4,4.06,3.12,3.33,30781,20400.0,24359.9999999999,18720.0,19980.0,5.13016666666667,0.0,1.0
2022-03-21,3.25,3.4698,3.0,3.0,958,19500.0,20818.8,18000.0,18000.0,0.159666666666667,0.0,1.0
2022-03-22,3.0803,3.33,2.9381,2.9381,2726,18481.8,19980.0,17628.6,17628.6,0.454333333333333,0.0,1.0
2022-03-23,3.0,3.1783,2.9502,3.09,2640,18000.0,19069.8,17701.2,18540.0,0.44,0.0,1.0
2022-03-24,3.49,3.5,3.185,3.25,9504,20940.0,21000.0,19110.0,19500.0,1.584,0.0,1.0
2022-03-25,3.49,3.49,3.2502,3.49,2586,20940.0,20940.0,19501.2,20940.0,0.431,0.0,1.0
2022-03-28,3.402,3.5,3.4,3.5,2524,20412.0,21000.0,20400.0,21000.0,0.420666666666667,0.0,1.0
2022-03-29,3.28,3.65,3.28,3.5,6656,19680.0,21899.9999999999,19680.0,21000.0,1.10933333333333,0.0,1.0
2022-03-30,3.3,3.3372,3.0,3.3001,9940,19800.0,20023.2,18000.0,19800.6,1.65666666666667,0.0,1.0
2022-03-31,3.64,3.7899,3.375,3.417,42473,21840.0,22739.3999999999,20250.0,20502.0,7.07883333333333,0.0,1.0
2022-04-01,3.2,3.74,2.93,3.74,291514,19200.0,22440.0,17580.0,22440.0,48.5856666666667,0.0,1.0
2022-04-04,3.225,4.24,2.82,3.0901,67514,19350.0,25439.9999999999,16920.0,18540.6,11.2523333333333,0.0,1.0
2022-04-05,2.94,3.28,2.8,2.95,29367,17640.0,19680.0,16800.0,17700.0,4.8945,0.0,1.0
2022-04-06,2.8101,3.13,2.8,2.95,28611,16860.6,18780.0,16800.0,17700.0,4.7685,0.0,1.0
2022-04-07,2.955,3.1,2.84,3.1,4439,17730.0,18600.0,17040.0,18600.0,0.739833333333333,0.0,1.0
2022-04-08,3.0,3.0303,2.88,3.0303,5069,18000.0,18181.8,17280.0,18181.8,0.844833333333333,0.0,1.0
2022-04-11,2.84,3.0,2.84,3.0,2810,17040.0,18000.0,17040.0,18000.0,0.468333333333333,0.0,1.0
2022-04-12,2.87,2.91,2.72,2.84,10661,17220.0,17460.0,16320.0,17040.0,1.77683333333333,0.0,1.0
2022-04-13,2.93,2.93,2.7,2.7001,2331,17580.0,17580.0,16200.0,16200.6,0.3885,0.0,1.0
2022-04-14,3.07,3.07,2.7,2.93,3129,18420.0,18420.0,16200.0,17580.0,0.5215,0.0,1.0
2022-04-18,3.0,3.13,3.0,3.0,10419,18000.0,18780.0,18000.0,18000.0,1.7365,0.0,1.0
2022-04-19,3.0,3.0,3.0,3.0,139,18000.0,18000.0,18000.0,18000.0,0.0231666666666667,0.0,1.0
2022-04-20,3.11,3.11,3.09,3.09,3120,18660.0,18660.0,18540.0,18540.0,0.52,0.0,1.0
2022-04-21,3.2,3.3146,3.01,3.01,26636,19200.0,19887.6,18060.0,18060.0,4.43933333333333,0.0,1.0
2022-04-22,2.85,3.28,2.75,3.28,5513,17100.0,19680.0,16500.0,19680.0,0.918833333333333,0.0,1.0
2022-04-25,3.045,3.07,2.91,2.9201,4597,18270.0,18420.0,17460.0,17520.6,0.766166666666667,0.0,1.0
2022-04-26,3.0001,3.13,3.0,3.112,4073,18000.6,18780.0,18000.0,18672.0,0.678833333333333,0.0,1.0
2022-04-27,2.705,3.0122,2.7,3.01,7425,16230.0,18073.2,16200.0,18060.0,1.2375,0.0,1.0
2022-04-28,2.87,2.87,2.81,2.82,1130,17220.0,17220.0,16860.0,16920.0,0.188333333333333,0.0,1.0
2022-04-29,2.87,2.87,2.87,2.87,129,17220.0,17220.0,17220.0,17220.0,0.0215,0.0,1.0
2022-05-02,2.74,2.9552,2.66,2.9,4263,16440.0,17731.2,15960.0,17400.0,0.7105,0.0,1.0
2022-05-03,2.6,2.75,2.6,2.75,5146,15600.0,16500.0,15600.0,16500.0,0.857666666666667,0.0,1.0
2022-05-04,2.75,2.75,2.6,2.6001,7598,16500.0,16500.0,15600.0,15600.6,1.26633333333333,0.0,1.0
2022-05-05,2.8,2.8,2.8,2.8,146,16800.0,16800.0,16800.0,16800.0,0.0243333333333333,0.0,1.0
2022-05-06,2.8,2.8,2.8,2.8,111,16800.0,16800.0,16800.0,16800.0,0.0185,0.0,1.0
2022-05-09,2.25,2.8,2.24,2.78,10839,13500.0,16800.0,13440.0,16680.0,1.8065,0.0,1.0
2022-05-10,2.46,2.56,2.3501,2.3501,746,14760.0,15360.0,14100.6,14100.6,0.124333333333333,0.0,1.0
2022-05-11,2.85,2.85,2.848,2.85,1339,17100.0,17100.0,17088.0,17100.0,0.223166666666667,0.0,1.0
2022-05-12,2.9052,3.06,2.85,2.9332,3370,17431.2,18360.0,17100.0,17599.2,0.561666666666667,0.0,1.0
2022-05-13,2.9052,2.9052,2.9052,2.9052,169,17431.2,17431.2,17431.2,17431.2,0.0281666666666667,0.0,1.0
2022-05-16,3.0799,3.19,3.06,3.06,2365,18479.4,19140.0,18360.0,18360.0,0.394166666666667,0.0,1.0
2022-05-17,3.0799,3.0799,3.0799,3.0799,5,18479.4,18479.4,18479.4,18479.4,0.000833333333333333,0.0,1.0
2022-05-18,2.8236,3.0,2.8236,3.0,359,16941.6,18000.0,16941.6,18000.0,0.0598333333333333,0.0,1.0
2022-05-19,2.83,2.83,2.83,2.83,252,16980.0,16980.0,16980.0,16980.0,0.042,0.0,1.0
2022-05-20,2.8,2.8665,2.79,2.8,835,16800.0,17199.0,16740.0,16800.0,0.139166666666667,0.0,1.0
2022-05-23,2.8,2.8,2.8,2.8,11,16800.0,16800.0,16800.0,16800.0,0.00183333333333333,0.0,1.0
2022-05-24,2.7927,2.7927,2.79,2.79,1071,16756.2,16756.2,16740.0,16740.0,0.1785,0.0,1.0
2022-05-25,2.77,2.77,2.76,2.76,309,16620.0,16620.0,16560.0,16560.0,0.0515,0.0,1.0
2022-05-26,2.72,2.72,2.53,2.72,538,16320.0,16320.0,15180.0,16320.0,0.0896666666666667,0.0,1.0
2022-05-27,2.7,2.73,2.5901,2.73,1446,16200.0,16380.0,15540.6,16380.0,0.241,0.0,1.0
2022-05-31,2.7,2.7,2.7,2.7,133,16200.0,16200.0,16200.0,16200.0,0.0221666666666667,0.0,1.0
2022-06-01,2.7,2.7,2.7,2.7,167,16200.0,16200.0,16200.0,16200.0,0.0278333333333333,0.0,1.0
2022-06-02,2.7,2.7,2.7,2.7,33,16200.0,16200.0,16200.0,16200.0,0.0055,0.0,1.0
2022-06-03,2.7,2.7,2.7,2.7,199,16200.0,16200.0,16200.0,16200.0,0.0331666666666667,0.0,1.0
2022-06-06,2.7,2.7,2.7,2.7,122,16200.0,16200.0,16200.0,16200.0,0.0203333333333333,0.0,1.0
2022-06-07,2.7,2.79,2.7,2.79,1270,16200.0,16740.0,16200.0,16740.0,0.211666666666667,0.0,1.0
2022-06-08,2.7,2.7,2.7,2.7,17,16200.0,16200.0,16200.0,16200.0,0.00283333333333333,0.0,1.0
2022-06-09,2.7,2.7,2.7,2.7,13,16200.0,16200.0,16200.0,16200.0,0.00216666666666667,0.0,1.0
2022-06-10,2.7,2.7,2.7,2.7,129,16200.0,16200.0,16200.0,16200.0,0.0215,0.0,1.0
2022-06-13,2.7,2.7,2.7,2.7,57,16200.0,16200.0,16200.0,16200.0,0.0095,0.0,1.0
2022-06-14,2.7,2.7,2.68,2.68,2035,16200.0,16200.0,16080.0,16080.0,0.339166666666667,0.0,1.0
2022-06-15,2.7,2.7,2.7,2.7,81,16200.0,16200.0,16200.0,16200.0,0.0135,0.0,1.0
2022-06-16,2.36,2.45,1.93,2.37,7760,14160.0,14700.0,11580.0,14220.0,1.29333333333333,0.0,1.0
2022-06-17,2.56,2.59,2.0,2.0,1599,15360.0,15540.0,12000.0,12000.0,0.2665,0.0,1.0
2022-06-21,2.56,2.56,2.56,2.56,401,15360.0,15360.0,15360.0,15360.0,0.0668333333333333,0.0,1.0
2022-06-22,2.66,3.0,2.66,2.66,519,15960.0,18000.0,15960.0,15960.0,0.0865,0.0,1.0
2022-06-23,2.57,2.9,2.57,2.67,3121,15420.0,17400.0,15420.0,16020.0,0.520166666666667,0.0,1.0
2022-06-24,2.65,2.99,2.56,2.99,13456,15900.0,17940.0,15360.0,17940.0,2.24266666666667,0.0,1.0
2022-06-27,2.7,2.71,2.6,2.6,3519,16200.0,16260.0,15600.0,15600.0,0.5865,0.0,1.0
2022-06-28,2.7099,2.71,2.63,2.71,751,16259.4,16260.0,15780.0,16260.0,0.125166666666667,0.0,1.0
2022-06-29,2.5875,2.5875,2.5875,2.5875,142,15525.0,15525.0,15525.0,15525.0,0.0236666666666667,0.0,1.0
2022-06-30,2.585,2.585,2.4432,2.4432,515,15510.0,15510.0,14659.2,14659.2,0.0858333333333333,0.0,1.0
2022-07-01,2.47,2.47,2.47,2.47,377,14820.0,14820.0,14820.0,14820.0,0.0628333333333333,0.0,1.0
2022-07-05,2.41,2.47,2.24,2.47,925,14460.0,14820.0,13440.0,14820.0,0.154166666666667,0.0,1.0
2022-07-06,2.46,2.49,2.12,2.49,5561,14760.0,14940.0,12720.0,14940.0,0.926833333333333,0.0,1.0
2022-07-07,2.46,2.46,2.46,2.46,162,14760.0,14760.0,14760.0,14760.0,0.027,0.0,1.0
2022-07-08,2.46,2.46,2.46,2.46,41,14760.0,14760.0,14760.0,14760.0,0.00683333333333333,0.0,1.0
2022-07-11,2.46,2.46,2.46,2.46,61,14760.0,14760.0,14760.0,14760.0,0.0101666666666667,0.0,1.0
2022-07-12,2.46,2.46,2.46,2.46,1,14760.0,14760.0,14760.0,14760.0,0.000166666666666667,0.0,1.0
2022-07-13,2.46,2.46,2.46,2.46,34,14760.0,14760.0,14760.0,14760.0,0.00566666666666667,0.0,1.0
2022-07-14,2.18,2.48,2.17,2.48,5946,13080.0,14880.0,13020.0,14880.0,0.991,0.0,1.0
2022-07-15,2.35,2.35,2.35,2.35,408,14100.0,14100.0,14100.0,14100.0,0.068,0.0,1.0
2022-07-18,2.02,2.5,1.9558,2.4,14485,12120.0,15000.0,11734.8,14400.0,2.41416666666667,0.0,1.0
2022-07-19,2.0,2.34,1.75,2.2,10593,12000.0,14040.0,10500.0,13200.0,1.7655,0.0,1.0
2022-07-20,2.13,2.4999,2.1,2.14,7098,12780.0,14999.4,12600.0,12840.0,1.183,0.0,1.0
2022-07-21,2.15,2.16,2.15,2.16,441,12900.0,12960.0,12900.0,12960.0,0.0735,0.0,1.0
2022-07-22,2.3,3.0,2.04,2.58,21180,13800.0,18000.0,12240.0,15480.0,3.53,0.0,1.0
2022-07-25,2.6673,2.68,2.38,2.68,4782,16003.8,16080.0,14280.0,16080.0,0.797,0.0,1.0
2022-07-26,2.33,2.4424,2.32,2.43,18803,13980.0,14654.4,13920.0,14580.0,3.13383333333333,0.0,1.0
2022-07-27,2.21,2.4676,2.03,2.4,12949,13260.0,14805.6,12180.0,14400.0,2.15816666666667,0.0,1.0
2022-07-28,2.33,2.39,2.12,2.3627,2261,13980.0,14340.0,12720.0,14176.2,0.376833333333333,0.0,1.0
2022-07-29,2.4,2.4,2.18,2.18,1053,14400.0,14400.0,13080.0,13080.0,0.1755,0.0,1.0
2022-08-01,2.255,2.4,2.0299,2.2,844,13530.0,14400.0,12179.4,13200.0,0.140666666666667,0.0,1.0
2022-08-02,2.4,2.4,2.35,2.4,1983,14400.0,14400.0,14100.0,14400.0,0.3305,0.0,1.0
2022-08-03,2.1,2.38,2.1,2.3724,2801,12600.0,14280.0,12600.0,14234.4,0.466833333333333,0.0,1.0
2022-08-04,2.12,2.3297,2.0,2.1909,6008,12720.0,13978.2,12000.0,13145.4,1.00133333333333,0.0,1.0
2022-08-05,2.2,2.21,2.15,2.21,730,13200.0,13260.0,12900.0,13260.0,0.121666666666667,0.0,1.0
2022-08-08,2.2,2.4,2.15,2.15,2036,13200.0,14400.0,12900.0,12900.0,0.339333333333333,0.0,1.0
2022-08-09,2.1693,2.1693,2.14,2.15,2017,13015.8,13015.8,12840.0,12900.0,0.336166666666667,0.0,1.0
2022-08-10,2.26,2.26,2.21,2.21,949,13560.0,13560.0,13260.0,13260.0,0.158166666666667,0.0,1.0
2022-08-11,2.255,2.4,2.255,2.37,1580,13530.0,14400.0,13530.0,14220.0,0.263333333333333,0.0,1.0
2022-08-12,2.27,2.4201,2.12,2.12,3225,13620.0,14520.6,12720.0,12720.0,0.5375,0.0,1.0
2022-08-15,2.29,2.36,2.29,2.36,2114,13740.0,14160.0,13740.0,14160.0,0.352333333333333,0.0,1.0
2022-08-16,2.46,2.46,2.04,2.04,2612,14760.0,14760.0,12240.0,12240.0,0.435333333333333,0.0,1.0
2022-08-17,2.31,2.45,2.19,2.45,4591,13860.0,14700.0,13140.0,14700.0,0.765166666666667,0.0,1.0
2022-08-18,2.16,2.41,2.03,2.41,14045,12960.0,14460.0,12180.0,14460.0,2.34083333333333,0.0,1.0
2022-08-19,2.13,2.3095,2.02,2.18,4367,12780.0,13857.0,12120.0,13080.0,0.727833333333333,0.0,1.0
2022-08-22,2.06,2.1,1.95,1.95,1059,12360.0,12600.0,11700.0,11700.0,0.1765,0.0,1.0
2022-08-23,2.2,2.5,2.01,2.01,11784,13200.0,15000.0,12060.0,12060.0,1.964,0.0,1.0
2022-08-24,2.09,2.25,1.99,2.25,3724,12540.0,13500.0,11940.0,13500.0,0.620666666666667,0.0,1.0
2022-08-25,2.07,2.07,1.95,2.05,3481,12420.0,12420.0,11700.0,12300.0,0.580166666666667,0.0,1.0
2022-08-26,2.07,2.07,2.07,2.07,32,12420.0,12420.0,12420.0,12420.0,0.00533333333333333,0.0,1.0
2022-08-29,2.07,2.07,2.07,2.07,577,12420.0,12420.0,12420.0,12420.0,0.0961666666666667,0.0,1.0
2022-08-30,2.05,2.05,1.9,1.95,711,12300.0,12300.0,11400.0,11700.0,0.1185,0.0,1.0
2022-08-31,1.88,2.02,1.88,2.02,3180,11280.0,12120.0,11280.0,12120.0,0.53,0.0,1.0
2022-09-01,1.85,2.02,1.79,2.01,6875,11100.0,12120.0,10740.0,12060.0,1.14583333333333,0.0,1.0
2022-09-02,2.0,2.0,2.0,2.0,973,12000.0,12000.0,12000.0,12000.0,0.162166666666667,0.0,1.0
2022-09-06,2.0,2.0,2.0,2.0,941,12000.0,12000.0,12000.0,12000.0,0.156833333333333,0.0,1.0
2022-09-07,2.01,2.01,1.87,2.0,1665,12060.0,12060.0,11220.0,12000.0,0.2775,0.0,1.0
2022-09-08,2.01,2.01,2.01,2.01,58,12060.0,12060.0,12060.0,12060.0,0.00966666666666667,0.0,1.0
2022-09-09,2.05,2.05,2.01,2.01,1313,12300.0,12300.0,12060.0,12060.0,0.218833333333333,0.0,1.0
2022-09-12,2.05,2.05,2.05,2.05,22,12300.0,12300.0,12300.0,12300.0,0.00366666666666667,0.0,1.0
2022-09-13,2.25,2.2562,2.25,2.2562,304,13500.0,13537.2,13500.0,13537.2,0.0506666666666667,0.0,1.0
2022-09-14,2.0,2.1,2.0,2.1,716,12000.0,12600.0,12000.0,12600.0,0.119333333333333,0.0,1.0
2022-09-15,2.0,2.0,2.0,2.0,85,12000.0,12000.0,12000.0,12000.0,0.0141666666666667,0.0,1.0
2022-09-16,2.044,2.11,2.01,2.0385,4478,12264.0,12660.0,12060.0,12231.0,0.746333333333333,0.0,1.0
2022-09-19,2.01,2.03,2.0001,2.0001,833,12060.0,12180.0,12000.6,12000.6,0.138833333333333,0.0,1.0
2022-09-20,2.0121,2.1047,2.0,2.1047,6056,12072.6,12628.2,12000.0,12628.2,1.00933333333333,0.0,1.0
2022-09-21,2.0,2.0027,1.9852,2.0,2588,12000.0,12016.2,11911.2,12000.0,0.431333333333333,0.0,1.0
2022-09-22,2.0,2.0,2.0,2.0,122,12000.0,12000.0,12000.0,12000.0,0.0203333333333333,0.0,1.0
2022-09-23,2.06,2.06,1.95,1.98,1734,12360.0,12360.0,11700.0,11880.0,0.289,0.0,1.0
2022-09-26,2.06,2.07,2.06,2.07,3167,12360.0,12420.0,12360.0,12420.0,0.527833333333333,0.0,1.0
2022-09-27,2.0,2.0,2.0,2.0,296,12000.0,12000.0,12000.0,12000.0,0.0493333333333333,0.0,1.0
2022-09-28,1.92,2.0,1.92,2.0,5875,11520.0,12000.0,11520.0,12000.0,0.979166666666667,0.0,1.0
2022-09-29,1.99,1.99,1.98,1.98,752,11940.0,11940.0,11880.0,11880.0,0.125333333333333,0.0,1.0
2022-09-30,1.99,1.99,1.99,1.99,85,11940.0,11940.0,11940.0,11940.0,0.0141666666666667,0.0,1.0
2022-10-03,2.0,2.0,1.9876,1.9876,628,12000.0,12000.0,11925.6,11925.6,0.104666666666667,0.0,1.0
2022-10-04,1.87,1.975,1.87,1.93,973,11220.0,11850.0,11220.0,11580.0,0.162166666666667,0.0,1.0
2022-10-05,1.87,1.87,1.87,1.87,160,11220.0,11220.0,11220.0,11220.0,0.0266666666666667,0.0,1.0
2022-10-06,1.82,1.9,1.81,1.88,14036,10920.0,11400.0,10860.0,11280.0,2.33933333333333,0.0,1.0
2022-10-07,1.8862,1.9,1.81,1.8168,3577,11317.2,11400.0,10860.0,10900.8,0.596166666666667,0.0,1.0
2022-10-10,1.883,1.883,1.883,1.883,112,11298.0,11298.0,11298.0,11298.0,0.0186666666666667,0.0,1.0
2022-10-11,1.75,1.8181,1.75,1.8181,4429,10500.0,10908.6,10500.0,10908.6,0.738166666666667,0.0,1.0
2022-10-12,1.92,1.92,1.92,1.92,1528,11520.0,11520.0,11520.0,11520.0,0.254666666666667,0.0,1.0
2022-10-13,1.89,2.0,1.78,1.99,22353,11340.0,12000.0,10680.0,11940.0,3.7255,0.0,1.0
2022-10-14,1.8655,1.93,1.86,1.93,1838,11193.0,11580.0,11160.0,11580.0,0.306333333333333,0.0,1.0
2022-10-17,1.88,1.88,1.875,1.875,709,11280.0,11280.0,11250.0,11250.0,0.118166666666667,0.0,1.0
2022-10-18,1.88,1.88,1.88,1.88,235,11280.0,11280.0,11280.0,11280.0,0.0391666666666667,0.0,1.0
2022-10-19,1.88,1.88,1.88,1.88,262,11280.0,11280.0,11280.0,11280.0,0.0436666666666667,0.0,1.0
2022-10-20,1.85,1.88,1.85,1.865,3094,11100.0,11280.0,11100.0,11190.0,0.515666666666667,0.0,1.0
2022-10-21,1.85,1.85,1.85,1.85,0,11100.0,11100.0,11100.0,11100.0,0,0.0,1.0
2022-10-24,1.85,1.85,1.85,1.85,2,11100.0,11100.0,11100.0,11100.0,0.000333333333333333,0.0,1.0
2022-10-25,1.8,1.8719,1.8,1.8719,1209,10800.0,11231.4,10800.0,11231.4,0.2015,0.0,1.0
2022-10-26,1.8976,1.8976,1.8741,1.8741,399,11385.6,11385.6,11244.6,11244.6,0.0665,0.0,1.0
2022-10-27,1.57,1.85,1.5601,1.85,6336,9419.99999999998,11100.0,9360.59999999998,11100.0,1.056,0.0,1.0
2022-10-28,1.67,1.71,1.67,1.71,395,10020.0,10260.0,10020.0,10260.0,0.0658333333333333,0.0,1.0
2022-10-31,1.84,1.84,1.72,1.72,1688,11040.0,11040.0,10320.0,10320.0,0.281333333333333,0.0,1.0
2022-11-01,1.85,1.85,1.85,1.85,164,11100.0,11100.0,11100.0,11100.0,0.0273333333333333,0.0,1.0
2022-11-02,1.85,1.85,1.85,1.85,107,11100.0,11100.0,11100.0,11100.0,0.0178333333333333,0.0,1.0
2022-11-03,1.85,1.85,1.85,1.85,5504,11100.0,11100.0,11100.0,11100.0,0.917333333333333,0.0,1.0
2022-11-04,1.85,1.85,1.85,1.85,41,11100.0,11100.0,11100.0,11100.0,0.00683333333333333,0.0,1.0
2022-11-07,1.85,1.85,1.85,1.85,36,11100.0,11100.0,11100.0,11100.0,0.006,0.0,1.0
2022-11-08,1.84,1.85,1.5701,1.734,5595,11040.0,11100.0,9420.59999999998,10404.0,0.9325,0.0,1.0
2022-11-09,1.84,1.84,1.84,1.84,18,11040.0,11040.0,11040.0,11040.0,0.003,0.0,1.0
2022-11-10,1.65,1.83,1.5,1.83,3127,9899.99999999998,10980.0,8999.99999999998,10980.0,0.521166666666668,0.0,1.0
2022-11-11,1.77,1.77,1.7,1.7,652,10620.0,10620.0,10200.0,10200.0,0.108666666666667,0.0,1.0
2022-11-14,1.71,1.78,1.71,1.78,720,10260.0,10680.0,10260.0,10680.0,0.12,0.0,1.0
2022-11-15,1.7,1.72,1.7,1.72,4842,10200.0,10320.0,10200.0,10320.0,0.807,0.0,1.0
2022-11-16,1.7,1.7,1.7,1.7,12,10200.0,10200.0,10200.0,10200.0,0.002,0.0,1.0
2022-11-17,1.85,1.85,1.85,1.85,5119,11100.0,11100.0,11100.0,11100.0,0.853166666666667,0.0,1.0
2022-11-18,1.85,1.85,1.85,1.85,76,11100.0,11100.0,11100.0,11100.0,0.0126666666666667,0.0,1.0
2022-11-21,1.85,1.85,1.85,1.85,8,11100.0,11100.0,11100.0,11100.0,0.00133333333333333,0.0,1.0
2022-11-22,1.85,1.85,1.85,1.85,0,11100.0,11100.0,11100.0,11100.0,0,0.0,1.0
2022-11-23,1.62,1.62,1.62,1.62,811,9719.99999999998,9719.99999999998,9719.99999999998,9719.99999999998,0.135166666666667,0.0,1.0
2022-11-25,1.62,1.62,1.62,1.62,1,9719.99999999998,9719.99999999998,9719.99999999998,9719.99999999998,0.000166666666666667,0.0,1.0
2022-11-28,1.62,1.62,1.62,1.62,46,9719.99999999998,9719.99999999998,9719.99999999998,9719.99999999998,0.00766666666666668,0.0,1.0
2022-11-29,1.62,1.62,1.62,1.62,19,9719.99999999998,9719.99999999998,9719.99999999998,9719.99999999998,0.00316666666666667,0.0,1.0
2022-11-30,1.58,1.58,1.58,1.58,446,9479.99999999998,9479.99999999998,9479.99999999998,9479.99999999998,0.0743333333333335,0.0,1.0
2022-12-01,1.68,1.68,1.68,1.68,154,10080.0,10080.0,10080.0,10080.0,0.0256666666666667,0.0,1.0
2022-12-02,1.68,1.68,1.68,1.68,52,10080.0,10080.0,10080.0,10080.0,0.00866666666666667,0.0,1.0
2022-12-05,1.68,1.68,1.68,1.68,30,10080.0,10080.0,10080.0,10080.0,0.005,0.0,1.0
2022-12-06,1.68,1.68,1.68,1.68,14,10080.0,10080.0,10080.0,10080.0,0.00233333333333333,0.0,1.0
2022-12-07,1.62,1.62,1.62,1.62,2219,9719.99999999998,9719.99999999998,9719.99999999998,9719.99999999998,0.369833333333334,0.0,1.0
2022-12-08,1.62,1.62,1.62,1.62,11,9719.99999999998,9719.99999999998,9719.99999999998,9719.99999999998,0.00183333333333334,0.0,1.0
2022-12-09,1.62,1.62,1.62,1.62,1,9719.99999999998,9719.99999999998,9719.99999999998,9719.99999999998,0.000166666666666667,0.0,1.0
2022-12-12,1.62,1.62,1.62,1.62,0,9719.99999999998,9719.99999999998,9719.99999999998,9719.99999999998,0,0.0,1.0
2022-12-13,1.62,1.62,1.62,1.62,5,9719.99999999998,9719.99999999998,9719.99999999998,9719.99999999998,0.000833333333333335,0.0,1.0
2022-12-14,1.56,1.6199,1.56,1.6199,339,9359.99999999998,9719.39999999998,9359.99999999998,9719.39999999998,0.0565000000000001,0.0,1.0
2022-12-15,1.585,1.585,1.585,1.585,174,9509.99999999998,9509.99999999998,9509.99999999998,9509.99999999998,0.0290000000000001,0.0,1.0
2022-12-16,1.59,1.59,1.59,1.59,402,9539.99999999998,9539.99999999998,9539.99999999998,9539.99999999998,0.0670000000000001,0.0,1.0
2022-12-19,1.6,1.61,1.6,1.61,407,9599.99999999998,9659.99999999998,9599.99999999998,9659.99999999998,0.0678333333333335,0.0,1.0
2022-12-20,1.41,1.56,1.41,1.42,4418,8459.99999999998,9359.99999999998,8459.99999999998,8519.99999999998,0.736333333333335,0.0,1.0
2022-12-21,1.47,1.47,1.47,1.47,414,8819.99999999998,8819.99999999998,8819.99999999998,8819.99999999998,0.0690000000000002,0.0,1.0
2022-12-22,1.47,1.47,1.47,1.47,9,8819.99999999998,8819.99999999998,8819.99999999998,8819.99999999998,0.0015,0.0,1.0
2022-12-23,1.47,1.4712,1.41,1.45,22337,8819.99999999998,8827.19999999998,8459.99999999998,8699.99999999998,3.72283333333334,0.0,1.0
2022-12-27,1.61,1.62,1.41,1.4875,19589,9659.99999999998,9719.99999999998,8459.99999999998,8924.99999999998,3.26483333333334,0.0,1.0
2022-12-28,1.42,1.6,1.42,1.5,4292,8519.99999999998,9599.99999999998,8519.99999999998,8999.99999999998,0.715333333333335,0.0,1.0
2022-12-29,1.4183,1.4183,1.4183,1.4183,3236,8509.79999999998,8509.79999999998,8509.79999999998,8509.79999999998,0.539333333333335,0.0,1.0
2022-12-30,1.41,1.41,1.41,1.41,1563,8459.99999999998,8459.99999999998,8459.99999999998,8459.99999999998,0.260500000000001,0.0,1.0
2023-01-03,1.5075,1.51,1.46,1.5099,8394,9044.99999999998,9059.99999999998,8759.99999999998,9059.39999999998,1.399,0.0,1.0
2023-01-04,1.5075,1.5075,1.5075,1.5075,14,9044.99999999998,9044.99999999998,9044.99999999998,9044.99999999998,0.00233333333333334,0.0,1.0
2023-01-05,1.5075,1.5075,1.5075,1.5075,8,9044.99999999998,9044.99999999998,9044.99999999998,9044.99999999998,0.00133333333333334,0.0,1.0
2023-01-06,1.45,1.45,1.45,1.45,412,8699.99999999998,8699.99999999998,8699.99999999998,8699.99999999998,0.0686666666666668,0.0,1.0
2023-01-09,1.49,1.49,1.42,1.455,1879,8939.99999999998,8939.99999999998,8519.99999999998,8729.99999999998,0.313166666666667,0.0,1.0
2023-01-10,1.41,1.43,1.41,1.42,8601,8459.99999999998,8579.99999999998,8459.99999999998,8519.99999999998,1.4335,0.0,1.0
2023-01-11,1.24,1.42,0.9,1.42,25605,7439.99999999998,8519.99999999998,5399.99999999999,8519.99999999998,4.26750000000001,0.0,1.0
2023-01-12,1.345,1.35,1.22,1.24,18922,8069.99999999998,8099.99999999998,7319.99999999998,7439.99999999998,3.15366666666667,0.0,1.0
2023-01-13,1.39,1.4054,1.31,1.4054,1398,8339.99999999998,8432.39999999998,7859.99999999998,8432.39999999998,0.233000000000001,0.0,1.0
2023-01-17,1.1701,1.3629,1.1701,1.3629,5968,7020.59999999998,8177.39999999998,7020.59999999998,8177.39999999998,0.994666666666669,0.0,1.0
2023-01-18,1.2,1.28,1.17,1.24,35395,7199.99999999998,7679.99999999998,7019.99999999998,7439.99999999998,5.89916666666668,0.0,1.0
2023-01-19,1.27,1.27,1.2323,1.2377,2204,7619.99999999998,7619.99999999998,7393.79999999998,7426.19999999998,0.367333333333334,0.0,1.0
2023-01-20,1.255,1.2709,1.24,1.2454,1156,7529.99999999998,7625.39999999998,7439.99999999998,7472.39999999998,0.192666666666667,0.0,1.0
2023-01-23,1.27,1.27,1.27,1.27,275,7619.99999999998,7619.99999999998,7619.99999999998,7619.99999999998,0.0458333333333334,0.0,1.0
2023-01-24,1.27,1.27,1.23,1.23,1256,7619.99999999998,7619.99999999998,7379.99999999998,7379.99999999998,0.209333333333334,0.0,1.0
2023-01-25,1.27,1.27,1.2007,1.2007,2188,7619.99999999998,7619.99999999998,7204.19999999998,7204.19999999998,0.364666666666668,0.0,1.0
2023-01-26,1.29,1.29,1.23,1.23,661,7739.99999999998,7739.99999999998,7379.99999999998,7379.99999999998,0.110166666666667,0.0,1.0
2023-01-27,1.29,1.29,1.29,1.29,218,7739.99999999998,7739.99999999998,7739.99999999998,7739.99999999998,0.0363333333333334,0.0,1.0
2023-01-30,1.29,1.29,1.29,1.29,54,7739.99999999998,7739.99999999998,7739.99999999998,7739.99999999998,0.00900000000000002,0.0,1.0
2023-01-31,1.29,1.29,1.29,1.29,57,7739.99999999998,7739.99999999998,7739.99999999998,7739.99999999998,0.00950000000000002,0.0,1.0
2023-02-01,1.2001,1.29,1.11,1.2,15792,7200.59999999998,7739.99999999998,6659.99999999999,7199.99999999998,2.63200000000001,0.0,1.0
2023-02-02,1.2362,1.2362,1.2362,1.2362,521,7417.19999999998,7417.19999999998,7417.19999999998,7417.19999999998,0.0868333333333336,0.0,1.0
2023-02-03,1.24,1.24,1.24,1.24,1087,7439.99999999998,7439.99999999998,7439.99999999998,7439.99999999998,0.181166666666667,0.0,1.0
2023-02-06,1.2,1.24,1.2,1.24,5914,7199.99999999998,7439.99999999998,7199.99999999998,7439.99999999998,0.985666666666669,0.0,1.0
2023-02-07,1.2,1.2,1.2,1.2,55,7199.99999999998,7199.99999999998,7199.99999999998,7199.99999999998,0.00916666666666669,0.0,1.0
2023-02-08,1.28,1.28,1.2,1.21,2899,7679.99999999998,7679.99999999998,7199.99999999998,7259.99999999998,0.483166666666668,0.0,1.0
2023-02-09,1.21,1.28,1.21,1.28,2355,7259.99999999998,7679.99999999998,7259.99999999998,7679.99999999998,0.392500000000001,0.0,1.0
2023-02-10,1.21,1.21,1.12,1.12,1124,7259.99999999998,7259.99999999998,6719.99999999999,6719.99999999999,0.187333333333334,0.0,1.0
2023-02-13,1.245,1.25,1.13,1.14,1061,7469.99999999998,7499.99999999998,6779.99999999998,6839.99999999998,0.176833333333334,0.0,1.0
2023-02-14,1.245,1.245,1.245,1.245,140,7469.99999999998,7469.99999999998,7469.99999999998,7469.99999999998,0.0233333333333334,0.0,1.0
2023-02-15,1.25,1.25,1.25,1.25,171,7499.99999999998,7499.99999999998,7499.99999999998,7499.99999999998,0.0285000000000001,0.0,1.0
2023-02-16,1.195,1.195,1.195,1.195,214,7169.99999999998,7169.99999999998,7169.99999999998,7169.99999999998,0.0356666666666668,0.0,1.0
2023-02-17,1.195,1.195,1.195,1.195,32,7169.99999999998,7169.99999999998,7169.99999999998,7169.99999999998,0.00533333333333335,0.0,1.0
2023-02-21,1.21,1.21,1.21,1.21,117,7259.99999999998,7259.99999999998,7259.99999999998,7259.99999999998,0.0195000000000001,0.0,1.0
2023-02-22,1.2246,1.2246,1.2246,1.2246,1509,7347.59999999998,7347.59999999998,7347.59999999998,7347.59999999998,0.251500000000001,0.0,1.0
2023-02-23,1.29,1.29,1.03,1.03,1261,7739.99999999998,7739.99999999998,6179.99999999999,6179.99999999999,0.210166666666667,0.0,1.0
2023-02-24,1.29,1.29,1.29,1.29,156,7739.99999999998,7739.99999999998,7739.99999999998,7739.99999999998,0.0260000000000001,0.0,1.0
2023-02-27,1.29,1.29,1.29,1.29,305,7739.99999999998,7739.99999999998,7739.99999999998,7739.99999999998,0.0508333333333335,0.0,1.0
2023-02-28,1.205,1.205,1.205,1.205,700,7229.99999999998,7229.99999999998,7229.99999999998,7229.99999999998,0.116666666666667,0.0,1.0
2023-03-01,1.145,1.22,1.12,1.22,13588,6869.99999999998,7319.99999999998,6719.99999999999,7319.99999999998,2.26466666666667,0.0,1.0
2023-03-02,1.18,1.18,1.16,1.16,367,7079.99999999998,7079.99999999998,6959.99999999998,6959.99999999998,0.0611666666666668,0.0,1.0
2023-03-03,1.18,1.18,1.18,1.18,110,7079.99999999998,7079.99999999998,7079.99999999998,7079.99999999998,0.0183333333333334,0.0,1.0
2023-03-06,1.0509,1.15,1.05,1.15,2863,6305.39999999999,6899.99999999998,6299.99999999999,6899.99999999998,0.477166666666667,0.0,1.0
2023-03-07,0.91,1.08,0.91,1.08,8056,5459.99999999999,6479.99999999999,5459.99999999999,6479.99999999999,1.34266666666667,0.0,1.0
2023-03-08,0.8701,0.9102,0.87,0.9102,1106,5220.59999999999,5461.19999999999,5219.99999999999,5461.19999999999,0.184333333333334,0.0,1.0
2023-03-09,0.5997,1.02,0.5889,0.82,22345,3598.19999999999,6119.99999999999,3533.39999999999,4919.99999999999,3.72416666666668,0.0,1.0
2023-03-10,0.5151,0.6112,0.39,0.6,263649,3090.59999999999,3667.19999999999,2339.99999999999,3599.99999999999,43.9415000000001,0.0,1.0
2023-03-13,0.395,0.515001,0.35,0.515,71937,2369.99999999999,3090.00599999999,2099.99999999999,3089.99999999999,11.9895000000001,0.0,1.0
2023-03-14,0.4619,0.4762,0.3752,0.3752,19376,2771.39999999999,2857.19999999999,2251.19999999999,2251.19999999999,3.22933333333334,0.0,1.0
2023-03-15,0.43,0.565,0.3799,0.46,11690,2579.99999999999,3389.99999999999,2279.4,2759.99999999999,1.94833333333334,0.0,1.0
2023-03-16,0.39,0.4501,0.361749,0.4501,18951,2339.99999999999,2700.59999999999,2170.494,2700.59999999999,3.15850000000001,0.0,1.0
2023-03-17,0.42,0.462,0.39,0.425,10388,2519.99999999999,2771.99999999999,2339.99999999999,2549.99999999999,1.73133333333334,0.0,1.0
2023-03-20,0.429899,0.430101,0.425,0.43,9414,2579.39399999999,2580.60599999999,2549.99999999999,2579.99999999999,1.56900000000001,0.0,1.0
2023-03-21,0.4696,0.47,0.399701,0.4,7524,2817.59999999999,2819.99999999999,2398.20599999999,2399.99999999999,1.254,0.0,1.0
2023-03-22,0.414599,0.4698,0.414599,0.4698,11513,2487.59399999999,2818.79999999999,2487.59399999999,2818.79999999999,1.91883333333334,0.0,1.0
2023-03-23,0.413,0.415,0.404,0.415,8306,2477.99999999999,2489.99999999999,2423.99999999999,2489.99999999999,1.38433333333334,0.0,1.0
2023-03-24,0.4954,0.66,0.3712,0.413,173818,2972.39999999999,3959.99999999999,2227.19999999999,2477.99999999999,28.9696666666668,0.0,1.0
2023-03-27,0.43,0.4999,0.41,0.4805,14609,2579.99999999999,2999.39999999999,2459.99999999999,2882.99999999999,2.43483333333334,0.0,1.0
2023-03-28,0.38,0.443399,0.3619,0.43,77826,2279.99999999999,2660.39399999999,2171.4,2579.99999999999,12.9710000000001,0.0,1.0
2023-03-29,0.349999,0.3695,0.3118,0.3118,27659,2099.994,2216.99999999999,1870.8,1870.8,4.60983333333333,0.0,1.0
2023-03-30,0.3236,0.356201,0.3195,0.356201,29477,1941.6,2137.206,1917.0,2137.206,4.91283333333333,0.0,1.0
2023-03-31,0.34,0.354801,0.330201,0.354801,5331,2040.0,2128.806,1981.206,2128.806,0.8885,0.0,1.0
2023-04-03,0.374,0.374,0.34,0.34,443,2243.99999999999,2243.99999999999,2040.0,2040.0,0.0738333333333337,0.0,1.0
2023-04-04,0.2871,0.3424,0.20755,0.2811,62619,1722.6,2054.4,1245.3,1686.6,10.4365,0.0,1.0
2023-04-05,0.351796,0.41,0.222,0.222,76025,2110.776,2459.99999999999,1332.0,1332.0,12.6708333333333,0.0,1.0
2023-04-06,1.19,1.38,0.2828,0.3883,21417449,7139.99999999998,8279.99999999998,1696.8,2329.79999999999,3569.57483333334,0.0,1.0
2023-04-10,3.2,3.75,1.3601,1.55,77471887,19200.0,22499.9999999999,8160.59999999998,9299.99999999998,12911.9811666667,0.0,1.0
2023-04-11,1.96,2.6596,1.77,2.4,10235944,11760.0,15957.6,10620.0,14400.0,1705.99066666667,0.0,1.0
2023-04-12,2.7,2.88,1.66,1.76,23846641,16200.0,17280.0,9959.99999999998,10560.0,3974.44016666667,0.0,1.0
2023-04-13,1.37,1.7,1.23,1.5,5934402,8219.99999999998,10200.0,7379.99999999998,8999.99999999998,989.067000000003,0.0,1.0
2023-04-14,0.99,1.21,0.9125,1.18,2909064,5939.99999999999,7259.99999999998,5474.99999999999,7079.99999999998,484.844000000001,0.0,1.0
2023-04-17,0.9168,1.0147,0.842,1.01,920563,5500.79999999999,6088.19999999999,5051.99999999999,6059.99999999999,153.427166666667,0.0,1.0
2023-04-18,0.9,0.99,0.87,0.9255,587038,5399.99999999999,5939.99999999999,5219.99999999999,5552.99999999999,97.8396666666669,0.0,1.0
2023-04-19,0.8401,0.878,0.82,0.8383,432250,5040.59999999999,5267.99999999999,4919.99999999999,5029.79999999999,72.0416666666668,0.0,1.0
2023-04-20,0.7802,0.8563,0.7639,0.84,289894,4681.19999999999,5137.79999999999,4583.39999999999,5039.99999999999,48.3156666666668,0.0,1.0
2023-04-21,0.7001,0.8051,0.7,0.7984,356303,4200.59999999999,4830.59999999999,4199.99999999999,4790.39999999999,59.3838333333335,0.0,1.0
2023-04-24,0.6499,0.671,0.6027,0.6601,297836,3899.39999999999,4025.99999999999,3616.19999999999,3960.59999999999,49.6393333333335,0.0,1.0
2023-04-25,0.5519,1.0,0.41,0.66,13448154,3311.39999999999,5999.99999999999,2459.99999999999,3959.99999999999,2241.35900000001,0.0,1.0
2023-04-26,0.488,0.58,0.4511,0.54,1099760,2927.99999999999,3479.99999999999,2706.59999999999,3239.99999999999,183.293333333334,0.0,1.0
2023-04-27,0.45,0.4939,0.4125,0.46,737526,2699.99999999999,2963.39999999999,2474.99999999999,2759.99999999999,122.921,0.0,1.0
2023-04-28,0.42,0.4999,0.3952,0.44,1441475,2519.99999999999,2999.39999999999,2371.19999999999,2639.99999999999,240.245833333334,0.0,1.0
2023-05-01,0.37,0.3999,0.3519,0.37,608505,2219.99999999999,2399.39999999999,2111.4,2219.99999999999,101.4175,0.0,1.0
2023-05-02,0.3477,0.37,0.3477,0.3589,348511,2086.2,2219.99999999999,2086.2,2153.4,58.0851666666667,0.0,1.0
2023-05-03,0.4691,0.5578,0.375,0.3819,4262004,2814.59999999999,3346.79999999999,2249.99999999999,2291.4,710.334000000003,0.0,1.0
2023-05-04,0.6301,0.6422,0.4,0.4089,3106555,3780.59999999999,3853.19999999999,2399.99999999999,2453.39999999999,517.759166666668,0.0,1.0
2023-05-05,0.5,0.598,0.47,0.598,883050,2999.99999999999,3587.99999999999,2819.99999999999,3587.99999999999,147.175,0.0,1.0
2023-05-08,0.46,0.49,0.4447,0.485,360026,2759.99999999999,2939.99999999999,2668.19999999999,2909.99999999999,60.0043333333336,0.0,1.0
2023-05-09,0.4411,0.47,0.43,0.47,160644,2646.59999999999,2819.99999999999,2579.99999999999,2819.99999999999,26.7740000000001,0.0,1.0
2023-05-10,0.436,0.47,0.421,0.4648,168245,2615.99999999999,2819.99999999999,2525.99999999999,2788.79999999999,28.0408333333334,0.0,1.0
2023-05-11,0.422,0.442499,0.41,0.433,125657,2531.99999999999,2654.99399999999,2459.99999999999,2597.99999999999,20.9428333333334,0.0,1.0
2023-05-12,0.4,0.429,0.38,0.429,156088,2399.99999999999,2573.99999999999,2279.99999999999,2573.99999999999,26.0146666666668,0.0,1.0
2023-05-15,0.4025,0.4188,0.39,0.400001,81937,2414.99999999999,2512.79999999999,2339.99999999999,2400.00599999999,13.6561666666667,0.0,1.0
2023-05-16,0.4398,0.4485,0.403,0.406,147980,2638.79999999999,2690.99999999999,2417.99999999999,2435.99999999999,24.6633333333334,0.0,1.0
2023-05-17,0.4575,0.4747,0.4286,0.449,140717,2744.99999999999,2848.19999999999,2571.59999999999,2693.99999999999,23.4528333333334,0.0,1.0
2023-05-18,0.45,0.47,0.440101,0.47,56110,2699.99999999999,2819.99999999999,2640.60599999999,2819.99999999999,9.3516666666667,0.0,1.0
2023-05-19,0.435,0.455,0.413,0.45,220788,2609.99999999999,2729.99999999999,2477.99999999999,2699.99999999999,36.7980000000001,0.0,1.0
2023-05-22,0.47,0.521,0.4203,0.4387,850267,2819.99999999999,3125.99999999999,2521.79999999999,2632.19999999999,141.711166666667,0.0,1.0
2023-05-23,0.4379,0.46,0.4291,0.46,164602,2627.39999999999,2759.99999999999,2574.59999999999,2759.99999999999,27.4336666666668,0.0,1.0
2023-05-24,0.418899,0.45,0.4003,0.45,140033,2513.39399999999,2699.99999999999,2401.79999999999,2699.99999999999,23.3388333333334,0.0,1.0
2023-05-25,0.39,0.4279,0.3751,0.41,252263,2339.99999999999,2567.39999999999,2250.59999999999,2459.99999999999,42.0438333333335,0.0,1.0
2023-05-26,0.401,0.41,0.3803,0.39,155801,2405.99999999999,2459.99999999999,2281.8,2339.99999999999,25.9668333333334,0.0,1.0
2023-05-30,0.4058,0.42,0.4007,0.42,106044,2434.79999999999,2519.99999999999,2404.19999999999,2519.99999999999,17.6740000000001,0.0,1.0
2023-05-31,0.4007,0.42,0.4003,0.42,141636,2404.19999999999,2519.99999999999,2401.79999999999,2519.99999999999,23.6060000000001,0.0,1.0
2023-06-01,0.400741,0.4187,0.383,0.401,113748,2404.44599999999,2512.19999999999,2297.99999999999,2405.99999999999,18.9580000000001,0.0,1.0
2023-06-02,0.4252,0.435,0.4,0.4002,277400,2551.19999999999,2609.99999999999,2399.99999999999,2401.19999999999,46.2333333333335,0.0,1.0
2023-06-05,0.42,0.4348,0.4065,0.4124,197649,2519.99999999999,2608.79999999999,2438.99999999999,2474.39999999999,32.9415000000001,0.0,1.0
2023-06-06,0.4233,0.435,0.4074,0.4074,71865,2539.79999999999,2609.99999999999,2444.39999999999,2444.39999999999,11.9775,0.0,1.0
2023-06-07,0.4182,0.426,0.4111,0.4248,42440,2509.19999999999,2555.99999999999,2466.59999999999,2548.79999999999,7.07333333333336,0.0,1.0
2023-06-08,0.4062,0.425,0.4003,0.42405,116613,2437.19999999999,2549.99999999999,2401.79999999999,2544.29999999999,19.4355000000001,0.0,1.0
2023-06-09,0.4051,0.4198,0.4008,0.401,52932,2430.59999999999,2518.79999999999,2404.79999999999,2405.99999999999,8.82200000000004,0.0,1.0
2023-06-12,0.415,0.415,0.4001,0.404,177111,2489.99999999999,2489.99999999999,2400.59999999999,2423.99999999999,29.5185000000001,0.0,1.0
2023-06-13,0.49,0.495,0.4127,0.4289,380316,2939.99999999999,2969.99999999999,2476.19999999999,2573.39999999999,63.3860000000002,0.0,1.0
2023-06-14,0.4495,0.49,0.4316,0.49,201404,2696.99999999999,2939.99999999999,2589.59999999999,2939.99999999999,33.5673333333335,0.0,1.0
2023-06-15,0.4332,0.4499,0.432,0.442,65847,2599.19999999999,2699.39999999999,2591.99999999999,2651.99999999999,10.9745,0.0,1.0
2023-06-16,0.4096,0.4328,0.4096,0.432,69769,2457.59999999999,2596.79999999999,2457.59999999999,2591.99999999999,11.6281666666667,0.0,1.0
2023-06-20,0.4149,0.425,0.4001,0.412,83591,2489.39999999999,2549.99999999999,2400.59999999999,2471.99999999999,13.9318333333334,0.0,1.0
2023-06-21,0.41,0.4253,0.398,0.4022,103007,2459.99999999999,2551.79999999999,2387.99999999999,2413.19999999999,17.1678333333334,0.0,1.0
2023-06-22,0.407,0.410001,0.398,0.41,27868,2441.99999999999,2460.00599999999,2387.99999999999,2459.99999999999,4.64466666666669,0.0,1.0
2023-06-23,0.3731,0.41,0.3629,0.41,123007,2238.59999999999,2459.99999999999,2177.4,2459.99999999999,20.5011666666668,0.0,1.0
2023-06-26,0.34,0.38,0.331,0.37,133661,2040.0,2279.99999999999,1986.0,2219.99999999999,22.2768333333333,0.0,1.0
2023-06-27,0.35,0.359,0.33,0.35,143664,2099.99999999999,2153.99999999999,1980.0,2099.99999999999,23.9440000000001,0.0,1.0
2023-06-28,0.35,0.36,0.332,0.3505,56864,2099.99999999999,2159.99999999999,1992.0,2102.99999999999,9.47733333333338,0.0,1.0
2023-06-29,0.3417,0.3564,0.3344,0.345349,80587,2050.2,2138.4,2006.4,2072.094,13.4311666666667,0.0,1.0
2023-06-30,0.3451,0.3531,0.3403,0.3427,42843,2070.6,2118.6,2041.8,2056.2,7.1405,0.0,1.0
2023-07-03,0.3431,0.3499,0.3404,0.3499,22823,2058.6,2099.4,2042.4,2099.4,3.80383333333333,0.0,1.0
2023-07-05,0.3405,0.35,0.3404,0.35,57816,2043.0,2099.99999999999,2042.4,2099.99999999999,9.636,0.0,1.0
2023-07-06,0.3408,0.3497,0.3358,0.349,23258,2044.8,2098.2,2014.8,2093.99999999999,3.87633333333333,0.0,1.0
2023-07-07,0.3426,0.345,0.33635,0.3406,26403,2055.6,2069.99999999999,2018.1,2043.6,4.4005,0.0,1.0
2023-07-10,0.353501,0.3691,0.3439,0.3439,98963,2121.006,2214.59999999999,2063.4,2063.4,16.4938333333333,0.0,1.0
2023-07-11,0.375,0.375,0.353001,0.353001,33129,2249.99999999999,2249.99999999999,2118.006,2118.006,5.52150000000003,0.0,1.0
2023-07-12,0.395,0.4,0.360101,0.3651,449390,2369.99999999999,2399.99999999999,2160.606,2190.59999999999,74.8983333333337,0.0,1.0
2023-07-13,0.3998,0.4099,0.3615,0.38,109302,2398.79999999999,2459.39999999999,2168.99999999999,2279.99999999999,18.2170000000001,0.0,1.0
2023-07-14,0.3746,0.4098,0.36,0.3997,101020,2247.59999999999,2458.79999999999,2159.99999999999,2398.19999999999,16.8366666666667,0.0,1.0
2023-07-17,0.3641,0.374,0.36,0.3615,119787,2184.59999999999,2243.99999999999,2159.99999999999,2168.99999999999,19.9645000000001,0.0,1.0
2023-07-18,0.369,0.37,0.3575,0.36,77613,2213.99999999999,2219.99999999999,2144.99999999999,2159.99999999999,12.9355000000001,0.0,1.0
2023-07-19,0.353464,0.3721,0.353399,0.3625,79059,2120.784,2232.59999999999,2120.394,2174.99999999999,13.1765,0.0,1.0
2023-07-20,0.3588,0.365706,0.35,0.355,39215,2152.8,2194.23599999999,2099.99999999999,2129.99999999999,6.53583333333333,0.0,1.0
2023-07-21,0.36,0.3637,0.3525,0.36,57557,2159.99999999999,2182.2,2114.99999999999,2159.99999999999,9.59283333333338,0.0,1.0
2023-07-24,0.345,0.364899,0.332,0.35,92469,2069.99999999999,2189.39399999999,1992.0,2099.99999999999,15.4115000000001,0.0,1.0
2023-07-25,0.336,0.389,0.32,0.385,626038,2016.0,2333.99999999999,1920.0,2309.99999999999,104.339666666667,0.0,1.0
2023-07-26,0.3093,0.336,0.28,0.3301,190022,1855.8,2016.0,1680.0,1980.6,31.6703333333333,0.0,1.0
2023-07-27,0.3071,0.3487,0.2931,0.3093,486915,1842.6,2092.2,1758.6,1855.8,81.1525,0.0,1.0
2023-07-28,0.2782,0.32,0.27,0.299,260284,1669.2,1920.0,1620.0,1794.0,43.3806666666667,0.0,1.0
2023-07-31,0.3162,0.3162,0.2729,0.2729,101075,1897.2,1897.2,1637.4,1637.4,16.8458333333333,0.0,1.0
2023-08-01,0.2981,0.31,0.2821,0.305,114933,1788.6,1860.0,1692.6,1830.0,19.1555,0.0,1.0
2023-08-02,0.28,0.309999,0.28,0.2981,90014,1680.0,1859.994,1680.0,1788.6,15.0023333333333,0.0,1.0
2023-08-03,0.2748,0.299,0.27,0.28,30651,1648.8,1794.0,1620.0,1680.0,5.1085,0.0,1.0
2023-08-04,0.2907,0.3,0.275,0.2857,98904,1744.2,1800.0,1650.0,1714.2,16.484,0.0,1.0
2023-08-07,0.2807,0.304,0.27,0.304,48201,1684.2,1824.0,1620.0,1824.0,8.0335,0.0,1.0
2023-08-08,0.2794,0.2897,0.2678,0.2817,44120,1676.4,1738.2,1606.8,1690.2,7.35333333333333,0.0,1.0
2023-08-09,0.2838,0.3,0.27015,0.284,81446,1702.8,1800.0,1620.9,1704.0,13.5743333333333,0.0,1.0
2023-08-10,0.2858,0.297,0.275,0.275,38826,1714.8,1782.0,1650.0,1650.0,6.471,0.0,1.0
2023-08-11,0.298,0.3,0.27,0.27,77033,1788.0,1800.0,1620.0,1620.0,12.8388333333333,0.0,1.0
2023-08-14,0.31,0.3195,0.282,0.2986,251935,1860.0,1917.0,1692.0,1791.6,41.9891666666667,0.0,1.0
2023-08-15,0.2929,0.31,0.2828,0.2828,245403,1757.4,1860.0,1696.8,1696.8,40.9005,0.0,1.0
2023-08-16,0.295,0.295,0.275,0.2815,141927,1770.0,1770.0,1650.0,1689.0,23.6545,0.0,1.0
2023-08-17,0.299,0.299,0.282,0.2945,33417,1794.0,1794.0,1692.0,1767.0,5.5695,0.0,1.0
2023-08-18,0.295,0.2989,0.2825,0.287,23837,1770.0,1793.4,1695.0,1722.0,3.97283333333333,0.0,1.0
2023-08-21,0.299,0.2999,0.295,0.295,18541,1794.0,1799.4,1770.0,1770.0,3.09016666666667,0.0,1.0
2023-08-22,0.285,0.2974,0.2803,0.2974,30991,1710.0,1784.4,1681.8,1784.4,5.16516666666667,0.0,1.0
2023-08-23,0.2885,0.299,0.283,0.286,32059,1731.0,1794.0,1698.0,1716.0,5.34316666666667,0.0,1.0
2023-08-24,0.2788,0.2999,0.2788,0.2999,24119,1672.8,1799.4,1672.8,1799.4,4.01983333333333,0.0,1.0
2023-08-25,0.2782,0.2821,0.275,0.2801,10226,1669.2,1692.6,1650.0,1680.6,1.70433333333333,0.0,1.0
2023-08-28,0.2782,0.2782,0.27,0.27,12213,1669.2,1669.2,1620.0,1620.0,2.0355,0.0,1.0
2023-08-29,0.2782,0.2782,0.2701,0.2701,36762,1669.2,1669.2,1620.6,1620.6,6.127,0.0,1.0
2023-08-30,0.27,0.2781,0.27,0.2781,14935,1620.0,1668.6,1620.0,1668.6,2.48916666666667,0.0,1.0
2023-08-31,0.26,0.28566,0.2571,0.27,81546,1560.0,1713.96,1542.6,1620.0,13.591,0.0,1.0
2023-09-01,0.261,0.275,0.250001,0.27,47712,1566.0,1650.0,1500.006,1620.0,7.952,0.0,1.0
2023-09-05,0.25,0.2689,0.2413,0.258,26711,1500.0,1613.4,1447.8,1548.0,4.45183333333333,0.0,1.0
2023-09-06,0.2563,0.267,0.252,0.2635,13506,1537.8,1602.0,1512.0,1581.0,2.251,0.0,1.0
2023-09-07,0.2515,0.2563,0.24,0.2563,25180,1509.0,1537.8,1440.0,1537.8,4.19666666666667,0.0,1.0
2023-09-08,0.2535,0.2599,0.243,0.2515,46924,1521.0,1559.4,1458.0,1509.0,7.82066666666667,0.0,1.0
2023-09-11,0.2875,0.3,0.2462,0.2462,233067,1725.0,1800.0,1477.2,1477.2,38.8445,0.0,1.0
2023-09-12,0.2901,0.3393,0.2605,0.295,146123,1740.6,2035.8,1563.0,1770.0,24.3538333333333,0.0,1.0
2023-09-13,0.272,0.302699,0.272,0.2901,20891,1632.0,1816.194,1632.0,1740.6,3.48183333333333,0.0,1.0
2023-09-14,0.2988,0.3082,0.2654,0.2654,41774,1792.8,1849.2,1592.4,1592.4,6.96233333333333,0.0,1.0
2023-09-15,0.282091,0.2998,0.2687,0.28,59815,1692.546,1798.8,1612.2,1680.0,9.96916666666667,0.0,1.0
2023-09-18,0.28,0.290599,0.2721,0.2821,14488,1680.0,1743.594,1632.6,1692.6,2.41466666666667,0.0,1.0
2023-09-19,0.2777,0.2949,0.267999,0.2748,43578,1666.2,1769.4,1607.994,1648.8,7.263,0.0,1.0
2023-09-20,0.265,0.287,0.265,0.2777,23154,1590.0,1722.0,1590.0,1666.2,3.859,0.0,1.0
2023-09-21,0.2693,0.2695,0.2551,0.2695,5490,1615.8,1617.0,1530.6,1617.0,0.915,0.0,1.0
2023-09-22,0.253,0.285,0.253,0.2827,30969,1518.0,1710.0,1518.0,1696.2,5.1615,0.0,1.0
2023-09-25,0.2565,0.2698,0.2361,0.24,31357,1539.0,1618.8,1416.6,1440.0,5.22616666666667,0.0,1.0
2023-09-26,0.24,0.27,0.24,0.250577,14071,1440.0,1620.0,1440.0,1503.462,2.34516666666667,0.0,1.0
2023-09-27,0.2475,0.264751,0.2294,0.24,65599,1485.0,1588.506,1376.4,1440.0,10.9331666666667,0.0,1.0
2023-09-28,0.27,0.27,0.245,0.255,222361,1620.0,1620.0,1470.0,1530.0,37.0601666666667,0.0,1.0
2023-09-29,0.2625,0.2732,0.2402,0.2732,218022,1575.0,1639.2,1441.2,1639.2,36.337,0.0,1.0
2023-10-02,0.257,0.266,0.2401,0.266,13152,1542.0,1596.0,1440.6,1596.0,2.192,0.0,1.0
2023-10-03,0.236,0.248,0.2111,0.248,36904,1416.0,1488.0,1266.6,1488.0,6.15066666666667,0.0,1.0
2023-10-04,0.239764,0.25,0.226,0.2261,20085,1438.584,1500.0,1356.0,1356.6,3.3475,0.0,1.0
2023-10-05,0.2398,0.24,0.2302,0.2398,9523,1438.8,1440.0,1381.2,1438.8,1.58716666666667,0.0,1.0
2023-10-06,0.248,0.251,0.2351,0.2351,19755,1488.0,1506.0,1410.6,1410.6,3.2925,0.0,1.0
2023-10-09,0.24,0.2465,0.2201,0.2415,85926,1440.0,1479.0,1320.6,1449.0,14.321,0.0,1.0
2023-10-10,0.2495,0.26,0.2244,0.2303,52021,1497.0,1560.0,1346.4,1381.8,8.67016666666667,0.0,1.0
2023-10-11,0.31,0.31,0.2121,0.25,684626,1860.0,1860.0,1272.6,1500.0,114.104333333333,0.0,1.0
2023-10-12,0.246,0.3199,0.221,0.3185,1286003,1476.0,1919.4,1326.0,1911.0,214.333833333333,0.0,1.0
2023-10-13,0.2313,0.2674,0.2313,0.236,292662,1387.8,1604.4,1387.8,1416.0,48.777,0.0,1.0
2023-10-16,0.236,0.2768,0.21,0.2244,440039,1416.0,1660.8,1260.0,1346.4,73.3398333333333,0.0,1.0
2023-10-17,0.2221,0.2356,0.21,0.2325,107883,1332.6,1413.6,1260.0,1395.0,17.9805,0.0,1.0
2023-10-18,0.234,0.234999,0.2229,0.2278,31476,1404.0,1409.994,1337.4,1366.8,5.246,0.0,1.0
2023-10-19,0.224,0.2367,0.205,0.215,299903,1344.0,1420.2,1230.0,1290.0,49.9838333333333,0.0,1.0
2023-10-20,0.21,0.225,0.201001,0.22,38056,1260.0,1350.0,1206.006,1320.0,6.34266666666667,0.0,1.0
2023-10-23,0.2005,0.2078,0.19,0.2078,36587,1203.0,1246.8,1140.0,1246.8,6.09783333333333,0.0,1.0
2023-10-24,0.205,0.2092,0.195199,0.2007,27601,1230.0,1255.2,1171.194,1204.2,4.60016666666667,0.0,1.0
2023-10-25,0.196,0.21,0.1901,0.21,23022,1176.0,1260.0,1140.6,1260.0,3.837,0.0,1.0
2023-10-26,0.195,0.23,0.1901,0.1983,316403,1170.0,1380.0,1140.6,1189.8,52.7338333333333,0.0,1.0
2023-10-27,0.205,0.218,0.195,0.202,199191,1230.0,1308.0,1170.0,1212.0,33.1985,0.0,1.0
2023-10-30,0.185,0.208,0.1751,0.208,179689,1110.0,1248.0,1050.6,1248.0,29.9481666666667,0.0,1.0
2023-10-31,0.1804,0.1874,0.18,0.18,42901,1082.4,1124.4,1080.0,1080.0,7.15016666666667,0.0,1.0
2023-11-01,0.175,0.180401,0.175,0.1804,52592,1050.0,1082.406,1050.0,1082.4,8.76533333333333,0.0,1.0
2023-11-02,0.18,0.1972,0.1751,0.1972,17184,1080.0,1183.2,1050.6,1183.2,2.864,0.0,1.0
2023-11-03,0.1752,0.1802,0.170101,0.1802,41234,1051.2,1081.2,1020.606,1081.2,6.87233333333333,0.0,1.0
2023-11-06,0.1662,0.18,0.165,0.18,41821,997.199999999998,1080.0,989.999999999998,1080.0,6.97016666666668,0.0,1.0
2023-11-07,0.1701,0.178,0.1688,0.17,27662,1020.6,1068.0,1012.8,1020.0,4.61033333333333,0.0,1.0
2023-11-08,0.17,0.18,0.1675,0.1751,56728,1020.0,1080.0,1005.0,1050.6,9.45466666666667,0.0,1.0
2023-11-09,0.17,0.172,0.161,0.161,21260,1020.0,1032.0,965.999999999998,965.999999999998,3.54333333333333,0.0,1.0
2023-11-10,0.1624,0.2465,0.1328,0.18,3793979,974.399999999998,1479.0,796.799999999998,1080.0,632.329833333335,0.0,1.0
2023-11-13,0.1625,0.1649,0.1403,0.1575,550394,974.999999999998,989.399999999998,841.799999999998,944.999999999998,91.7323333333335,0.0,1.0
2023-11-14,0.1591,0.1616,0.155,0.1576,149373,954.599999999998,969.599999999998,929.999999999998,945.599999999998,24.8955000000001,0.0,1.0
2023-11-15,0.1674,0.1674,0.1507,0.16,79740,1004.4,1004.4,904.199999999998,959.999999999998,13.29,0.0,1.0
2023-11-16,0.160001,0.1682,0.153681,0.1654,60981,960.005999999998,1009.2,922.085999999998,992.399999999998,10.1635,0.0,1.0
2023-11-17,0.1535,0.1604,0.1511,0.152,77904,920.999999999998,962.399999999998,906.599999999998,911.999999999998,12.984,0.0,1.0
2023-11-20,0.1801,0.19,0.142599,0.157,5543765,1080.6,1140.0,855.593999999998,941.999999999998,923.960833333333,0.0,1.0
2023-11-21,0.1722,0.1985,0.1584,0.1792,1043195,1033.2,1191.0,950.399999999998,1075.2,173.865833333333,0.0,1.0
2023-11-22,0.1877,0.194,0.162701,0.1804,233469,1126.2,1164.0,976.205999999998,1082.4,38.9115,0.0,1.0
2023-11-24,0.1912,0.1938,0.18,0.1885,198028,1147.2,1162.8,1080.0,1131.0,33.0046666666667,0.0,1.0
2023-11-27,0.2054,0.2099,0.185,0.199,492702,1232.4,1259.4,1110.0,1194.0,82.117,0.0,1.0
2023-11-28,0.225,0.2277,0.19,0.22,548048,1350.0,1366.2,1140.0,1320.0,91.3413333333333,0.0,1.0
2023-11-29,0.219,0.2248,0.1997,0.222,251652,1314.0,1348.8,1198.2,1332.0,41.942,0.0,1.0
2023-11-30,0.235,0.236,0.2032,0.2098,439669,1410.0,1416.0,1219.2,1258.8,73.2781666666667,0.0,1.0
2023-12-01,0.29,0.2998,0.22,0.25,855850,1740.0,1798.8,1320.0,1500.0,142.641666666667,0.0,1.0
2023-12-04,0.2895,0.2948,0.2701,0.2948,314207,1737.0,1768.8,1620.6,1768.8,52.3678333333333,0.0,1.0
2023-12-05,0.31,0.3198,0.2808,0.2808,610639,1860.0,1918.8,1684.8,1684.8,101.773166666667,0.0,1.0
2023-12-06,0.2506,0.31,0.22,0.3091,483080,1503.6,1860.0,1320.0,1854.6,80.5133333333333,0.0,1.0
2023-12-07,0.2556,0.26,0.232,0.2505,107068,1533.6,1560.0,1392.0,1503.0,17.8446666666667,0.0,1.0
2023-12-08,0.2433,0.2499,0.236,0.2475,98851,1459.8,1499.4,1416.0,1485.0,16.4751666666667,0.0,1.0
2023-12-11,0.2333,0.2408,0.232,0.2408,88934,1399.8,1444.8,1392.0,1444.8,14.8223333333333,0.0,1.0
2023-12-12,0.2421,0.2424,0.232,0.232,16575,1452.6,1454.4,1392.0,1392.0,2.7625,0.0,1.0
2023-12-13,0.2373,0.2374,0.232,0.2324,36700,1423.8,1424.4,1392.0,1394.4,6.11666666666667,0.0,1.0
2023-12-14,0.2496,0.256,0.2339,0.24,115043,1497.6,1536.0,1403.4,1440.0,19.1738333333333,0.0,1.0
2023-12-15,0.232,0.25,0.227,0.25,125572,1392.0,1500.0,1362.0,1500.0,20.9286666666667,0.0,1.0
2023-12-18,0.235,0.239,0.2283,0.23746,56061,1410.0,1434.0,1369.8,1424.76,9.3435,0.0,1.0
2023-12-19,0.2334,0.235,0.231,0.235,48138,1400.4,1410.0,1386.0,1410.0,8.023,0.0,1.0
2023-12-20,0.2372,0.2399,0.2313,0.2313,31180,1423.2,1439.4,1387.8,1387.8,5.19666666666667,0.0,1.0
2023-12-21,0.2578,0.2719,0.2279,0.2279,157084,1546.8,1631.4,1367.4,1367.4,26.1806666666667,0.0,1.0
2023-12-22,0.278,0.28,0.255,0.2631,171818,1668.0,1680.0,1530.0,1578.6,28.6363333333333,0.0,1.0
2023-12-26,0.28,0.29,0.271201,0.29,55496,1680.0,1740.0,1627.206,1740.0,9.24933333333333,0.0,1.0
2023-12-27,0.2811,0.284,0.2522,0.28,22262,1686.6,1704.0,1513.2,1680.0,3.71033333333333,0.0,1.0
2023-12-28,0.2585,0.29,0.2557,0.28,33342,1551.0,1740.0,1534.2,1680.0,5.557,0.0,1.0
2023-12-29,0.2615,0.27495,0.2512,0.265101,87200,1569.0,1649.7,1507.2,1590.606,14.5333333333333,0.0,1.0
2024-01-02,0.2849,0.3698,0.245,0.2558,1959020,1709.4,2218.8,1470.0,1534.8,326.503333333333,0.0,1.0
2024-01-03,0.2415,0.278,0.2296,0.268,371515,1449.0,1668.0,1377.6,1608.0,61.9191666666667,0.0,1.0
2024-01-04,0.2361,0.263699,0.225,0.2266,65508,1416.6,1582.194,1350.0,1359.6,10.918,0.0,1.0
2024-01-05,0.24,0.2481,0.2306,0.247,38974,1440.0,1488.6,1383.6,1482.0,6.49566666666667,0.0,1.0
2024-01-08,0.2475,0.26,0.224,0.25,90525,1485.0,1560.0,1344.0,1500.0,15.0875,0.0,1.0
2024-01-09,0.2405,0.2499,0.2272,0.2368,71587,1443.0,1499.4,1363.2,1420.8,11.9311666666667,0.0,1.0
2024-01-10,0.2499,0.255,0.2331,0.2422,102235,1499.4,1530.0,1398.6,1453.2,17.0391666666667,0.0,1.0
2024-01-11,0.25,0.2725,0.2395,0.252,165579,1500.0,1635.0,1437.0,1512.0,27.5965,0.0,1.0
2024-01-12,0.2515,0.2599,0.24,0.25,44451,1509.0,1559.4,1440.0,1500.0,7.4085,0.0,1.0
2024-01-16,0.24,0.2513,0.2386,0.25,78386,1440.0,1507.8,1431.6,1500.0,13.0643333333333,0.0,1.0
2024-01-17,0.235,0.25,0.210401,0.25,100002,1410.0,1500.0,1262.406,1500.0,16.667,0.0,1.0
2024-01-18,0.2315,0.235,0.225,0.226,102453,1389.0,1410.0,1350.0,1356.0,17.0755,0.0,1.0
2024-01-19,0.23,0.2488,0.225,0.2311,90814,1380.0,1492.8,1350.0,1386.6,15.1356666666667,0.0,1.0
2024-01-22,0.2298,0.2311,0.2003,0.2311,138506,1378.8,1386.6,1201.8,1386.6,23.0843333333333,0.0,1.0
2024-01-23,0.2284,0.23,0.2129,0.2255,48799,1370.4,1380.0,1277.4,1353.0,8.13316666666667,0.0,1.0
2024-01-24,0.2221,0.229,0.22,0.2202,7883,1332.6,1374.0,1320.0,1321.2,1.31383333333333,0.0,1.0
2024-01-25,0.22,0.225,0.219,0.2221,19102,1320.0,1350.0,1314.0,1332.6,3.18366666666667,0.0,1.0
2024-01-26,0.22,0.22,0.211,0.22,30671,1320.0,1320.0,1266.0,1320.0,5.11183333333333,0.0,1.0
2024-01-29,0.22,0.22,0.2088,0.22,24053,1320.0,1320.0,1252.8,1320.0,4.00883333333333,0.0,1.0
2024-01-30,0.214,0.215,0.2005,0.21,21100,1284.0,1290.0,1203.0,1260.0,3.51666666666667,0.0,1.0
2024-01-31,0.2101,0.214,0.2081,0.2139,7727,1260.6,1284.0,1248.6,1283.4,1.28783333333333,0.0,1.0
2024-02-01,0.2059,0.2139,0.2023,0.212821,48972,1235.4,1283.4,1213.8,1276.926,8.162,0.0,1.0
2024-02-02,0.2079,0.2131,0.2,0.2131,31261,1247.4,1278.6,1200.0,1278.6,5.21016666666667,0.0,1.0
2024-02-05,0.2077,0.2078,0.2,0.2,6260,1246.2,1246.8,1200.0,1200.0,1.04333333333333,0.0,1.0
2024-02-06,0.2164,0.2276,0.205,0.205,120466,1298.4,1365.6,1230.0,1230.0,20.0776666666667,0.0,1.0
2024-02-07,0.23,0.23,0.21,0.2206,59312,1380.0,1380.0,1260.0,1323.6,9.88533333333333,0.0,1.0
2024-02-08,0.2258,0.2258,0.211,0.2158,9883,1354.8,1354.8,1266.0,1294.8,1.64716666666667,0.0,1.0
2024-02-09,0.2299,0.2299,0.2101,0.2101,18380,1379.4,1379.4,1260.6,1260.6,3.06333333333333,0.0,1.0
2024-02-12,0.2298,0.231,0.2221,0.231,37207,1378.8,1386.0,1332.6,1386.0,6.20116666666667,0.0,1.0
2024-02-13,0.205,0.23,0.18,0.18,243509,1230.0,1380.0,1080.0,1080.0,40.5848333333333,0.0,1.0
2024-02-14,0.2299,0.231,0.1981,0.2073,63221,1379.4,1386.0,1188.6,1243.8,10.5368333333333,0.0,1.0
2024-02-15,0.231,0.231,0.2256,0.2256,13157,1386.0,1386.0,1353.6,1353.6,2.19283333333333,0.0,1.0
2024-02-16,0.24,0.2449,0.2008,0.231,580165,1440.0,1469.4,1204.8,1386.0,96.6941666666667,0.0,1.0
2024-02-20,0.23,0.2399,0.2293,0.239,40852,1380.0,1439.4,1375.8,1434.0,6.80866666666667,0.0,1.0
2024-02-21,0.228,0.2321,0.225,0.2286,10183,1368.0,1392.6,1350.0,1371.6,1.69716666666667,0.0,1.0
2024-02-22,0.231,0.24,0.2206,0.2279,183358,1386.0,1440.0,1323.6,1367.4,30.5596666666667,0.0,1.0
2024-02-23,0.2433,0.2449,0.228,0.2307,148029,1459.8,1469.4,1368.0,1384.2,24.6715,0.0,1.0
2024-02-26,0.233,0.24,0.2202,0.24,91465,1398.0,1440.0,1321.2,1440.0,15.2441666666667,0.0,1.0
2024-02-27,0.2651,0.2674,0.235,0.2385,223204,1590.6,1604.4,1410.0,1431.0,37.2006666666667,0.0,1.0
2024-02-28,0.265,0.284,0.252,0.28,88766,1590.0,1704.0,1512.0,1680.0,14.7943333333333,0.0,1.0
2024-02-29,0.3,0.3023,0.252499,0.252499,218368,1800.0,1813.8,1514.994,1514.994,36.3946666666667,0.0,1.0
2024-03-01,0.307,0.3178,0.291,0.291,273736,1842.0,1906.8,1746.0,1746.0,45.6226666666667,0.0,1.0
2024-03-04,0.307,0.32,0.2977,0.32,122919,1842.0,1920.0,1786.2,1920.0,20.4865,0.0,1.0
2024-03-05,0.305,0.308,0.294,0.3036,53339,1830.0,1848.0,1764.0,1821.6,8.88983333333333,0.0,1.0
2024-03-06,0.31,0.3194,0.3025,0.305,115931,1860.0,1916.4,1815.0,1830.0,19.3218333333333,0.0,1.0
2024-03-07,0.31,0.3187,0.3,0.312,54707,1860.0,1912.2,1800.0,1872.0,9.11783333333333,0.0,1.0
2024-03-08,0.3129,0.3193,0.3058,0.314105,16394,1877.4,1915.8,1834.8,1884.63,2.73233333333333,0.0,1.0
2024-03-11,0.309,0.315,0.286,0.311,135815,1854.0,1890.0,1716.0,1866.0,22.6358333333333,0.0,1.0
2024-03-12,0.3091,0.3194,0.2906,0.313,86319,1854.6,1916.4,1743.6,1878.0,14.3865,0.0,1.0
2024-03-13,0.3194,0.3194,0.3055,0.31,46063,1916.4,1916.4,1833.0,1860.0,7.67716666666667,0.0,1.0
2024-03-14,0.309549,0.3194,0.308,0.3194,16761,1857.294,1916.4,1848.0,1916.4,2.7935,0.0,1.0
2024-03-15,0.312041,0.3194,0.3079,0.31,50454,1872.246,1916.4,1847.4,1860.0,8.409,0.0,1.0
2024-03-18,0.31,0.3194,0.308,0.3162,22388,1860.0,1916.4,1848.0,1897.2,3.73133333333333,0.0,1.0
2024-03-19,0.3179,0.3179,0.3041,0.3094,154134,1907.4,1907.4,1824.6,1856.4,25.689,0.0,1.0
2024-03-20,0.32,0.32,0.31,0.3194,188776,1920.0,1920.0,1860.0,1916.4,31.4626666666667,0.0,1.0
2024-03-21,0.3347,0.335,0.3194,0.3194,301703,2008.2,2010.0,1916.4,1916.4,50.2838333333333,0.0,1.0
2024-03-22,0.329019,0.3347,0.2639,0.3346,268813,1974.114,2008.2,1583.4,2007.6,44.8021666666667,0.0,1.0
2024-03-25,0.3339,0.334,0.3053,0.33,17542,2003.4,2004.0,1831.8,1980.0,2.92366666666667,0.0,1.0
2024-03-26,0.3297,0.334,0.32815,0.334,28999,1978.2,2004.0,1968.9,2004.0,4.83316666666667,0.0,1.0
2024-03-27,0.334041,0.34,0.3221,0.325,159510,2004.246,2040.0,1932.6,1950.0,26.585,0.0,1.0
2024-03-28,0.3311,0.34,0.3291,0.34,28572,1986.6,2040.0,1974.6,2040.0,4.762,0.0,1.0
2024-04-01,0.3271,0.3395,0.3226,0.3226,39490,1962.6,2037.0,1935.6,1935.6,6.58166666666667,0.0,1.0
2024-04-02,0.3515,0.359899,0.33,0.3313,176134,2108.99999999999,2159.394,1980.0,1987.8,29.3556666666668,0.0,1.0
2024-04-03,0.398339,0.3998,0.360001,0.37,229627,2390.03399999999,2398.79999999999,2160.006,2219.99999999999,38.2711666666668,0.0,1.0
2024-04-04,0.3993,0.4,0.356,0.39,120265,2395.79999999999,2399.99999999999,2135.99999999999,2339.99999999999,20.0441666666667,0.0,1.0
2024-04-05,0.4989,0.4989,0.396,0.396,591910,2993.39999999999,2993.39999999999,2375.99999999999,2375.99999999999,98.651666666667,0.0,1.0
2024-04-08,0.519074,0.532,0.47,0.5,255127,3114.44399999999,3191.99999999999,2819.99999999999,2999.99999999999,42.5211666666668,0.0,1.0
2024-04-09,0.478099,0.52,0.451,0.52,203918,2868.59399999999,3119.99999999999,2705.99999999999,3119.99999999999,33.9863333333334,0.0,1.0
2024-04-10,0.446219,0.49,0.405,0.4899,193550,2677.31399999999,2939.99999999999,2429.99999999999,2939.39999999999,32.2583333333335,0.0,1.0
2024-04-11,0.3741,0.45,0.37,0.43,120410,2244.59999999999,2699.99999999999,2219.99999999999,2579.99999999999,20.0683333333334,0.0,1.0
2024-04-12,0.4201,0.45,0.36,0.36,322421,2520.59999999999,2699.99999999999,2159.99999999999,2159.99999999999,53.7368333333335,0.0,1.0
2024-04-15,0.42,0.459,0.41,0.4222,188737,2519.99999999999,2753.99999999999,2459.99999999999,2533.19999999999,31.4561666666668,0.0,1.0
2024-04-16,0.5247,0.56,0.42,0.42,637510,3148.19999999999,3359.99999999999,2519.99999999999,2519.99999999999,106.251666666667,0.0,1.0
2024-04-17,0.715,0.72,0.495,0.511,654242,4289.99999999999,4319.99999999999,2969.99999999999,3065.99999999999,109.040333333334,0.0,1.0
2024-04-18,0.67,0.6949,0.6,0.6649,253852,4019.99999999999,4169.39999999999,3599.99999999999,3989.39999999999,42.3086666666668,0.0,1.0
2024-04-19,0.82,0.8259,0.644,0.715,194265,4919.99999999999,4955.39999999999,3863.99999999999,4289.99999999999,32.3775000000001,0.0,1.0
2024-04-22,0.901,0.99,0.8401,0.906,390822,5405.99999999999,5939.99999999999,5040.59999999999,5435.99999999999,65.1370000000001,0.0,1.0
2024-04-23,0.76,0.95,0.751,0.94,275696,4559.99999999999,5699.99999999999,4505.99999999999,5639.99999999999,45.9493333333334,0.0,1.0
2024-04-24,0.479,0.691,0.431,0.691,1704258,2873.99999999999,4145.99999999999,2585.99999999999,4145.99999999999,284.043000000001,0.0,1.0
2024-04-25,0.46,0.47135,0.45,0.461,238295,2759.99999999999,2828.09999999999,2699.99999999999,2765.99999999999,39.7158333333335,0.0,1.0
2024-04-26,0.455301,0.48,0.4521,0.4789,165127,2731.80599999999,2879.99999999999,2712.59999999999,2873.39999999999,27.5211666666668,0.0,1.0
2024-04-29,0.56,0.595,0.4725,0.4725,404857,3359.99999999999,3569.99999999999,2834.99999999999,2834.99999999999,67.4761666666669,0.0,1.0
2024-04-30,0.535001,0.59,0.5144,0.5518,196117,3210.00599999999,3539.99999999999,3086.39999999999,3310.79999999999,32.6861666666668,0.0,1.0
2024-05-01,0.5344,0.5618,0.5201,0.5618,93550,3206.39999999999,3370.79999999999,3120.59999999999,3370.79999999999,15.5916666666667,0.0,1.0
2024-05-02,0.545,0.55,0.53,0.53,21082,3269.99999999999,3299.99999999999,3179.99999999999,3179.99999999999,3.51366666666668,0.0,1.0
2024-05-03,0.61,0.61,0.53,0.53,116885,3659.99999999999,3659.99999999999,3179.99999999999,3179.99999999999,19.4808333333334,0.0,1.0
2024-05-06,0.7643,0.7899,0.6068,0.6068,653063,4585.79999999999,4739.39999999999,3640.79999999999,3640.79999999999,108.843833333334,0.0,1.0
2024-05-07,0.5811,0.79,0.5373,0.78,459678,3486.59999999999,4739.99999999999,3223.79999999999,4679.99999999999,76.6130000000002,0.0,1.0
2024-05-08,0.5801,0.6394,0.565,0.58,117891,3480.59999999999,3836.39999999999,3389.99999999999,3479.99999999999,19.6485000000001,0.0,1.0
2024-05-09,0.563,0.6,0.56,0.5868,49981,3377.99999999999,3599.99999999999,3359.99999999999,3520.79999999999,8.33016666666669,0.0,1.0
2024-05-10,0.5602,0.5857,0.56,0.56,70454,3361.19999999999,3514.19999999999,3359.99999999999,3359.99999999999,11.7423333333334,0.0,1.0
2024-05-13,0.5409,0.6074,0.52,0.6074,77896,3245.39999999999,3644.39999999999,3119.99999999999,3644.39999999999,12.9826666666667,0.0,1.0
2024-05-14,0.5501,0.5597,0.5,0.54,63317,3300.59999999999,3358.19999999999,2999.99999999999,3239.99999999999,10.5528333333334,0.0,1.0
2024-05-15,0.494,0.5321,0.4674,0.5321,97438,2963.99999999999,3192.59999999999,2804.39999999999,3192.59999999999,16.2396666666667,0.0,1.0
2024-05-16,0.4902,0.51,0.47,0.481,99498,2941.19999999999,3059.99999999999,2819.99999999999,2885.99999999999,16.5830000000001,0.0,1.0
2024-05-17,0.5,0.5187,0.47,0.489,67682,2999.99999999999,3112.19999999999,2819.99999999999,2933.99999999999,11.2803333333334,0.0,1.0
2024-05-20,2.3629,2.63,2.25,2.42,27588,2835.47999999999,3155.99999999999,2699.99999999999,2903.99999999999,22.9900000000001,0.0,0.2
2024-05-21,2.35,2.4751,2.27,2.3,8811,2819.99999999999,2970.11999999999,2723.99999999999,2759.99999999999,7.34250000000003,0.0,1.0
2024-05-22,2.16,2.46,2.01,2.3506,46771,2591.99999999999,2951.99999999999,2411.99999999999,2820.71999999999,38.9758333333335,0.0,1.0
2024-05-23,2.02,2.24,1.9701,2.08,58574,2423.99999999999,2687.99999999999,2364.11999999999,2495.99999999999,48.8116666666669,0.0,1.0
2024-05-24,2.03,2.1608,2.0,2.1608,26007,2435.99999999999,2592.95999999999,2399.99999999999,2592.95999999999,21.6725000000001,0.0,1.0
2024-05-28,2.1101,2.23,2.01,2.013,22199,2532.11999999999,2675.99999999999,2411.99999999999,2415.59999999999,18.4991666666667,0.0,1.0
2024-05-29,2.08,2.11,2.0001,2.11,8473,2495.99999999999,2531.99999999999,2400.11999999999,2531.99999999999,7.06083333333336,0.0,1.0
2024-05-30,2.0687,2.14,2.0687,2.14,3342,2482.44,2567.99999999999,2482.44,2567.99999999999,2.785,0.0,1.0
2024-05-31,2.32,2.8999,2.01,2.01,119800,2783.99999999999,3479.87999999999,2411.99999999999,2411.99999999999,99.8333333333337,0.0,1.0
2024-06-03,2.24,2.4,2.12,2.4,20546,2687.99999999999,2879.99999999999,2543.99999999999,2879.99999999999,17.1216666666667,0.0,1.0
2024-06-04,2.16,2.2402,2.02,2.02,16008,2591.99999999999,2688.23999999999,2423.99999999999,2423.99999999999,13.3400000000001,0.0,1.0
2024-06-05,2.2655,2.5,2.18,2.2328,22770,2718.59999999999,2999.99999999999,2615.99999999999,2679.35999999999,18.9750000000001,0.0,1.0
2024-06-06,2.4615,2.4615,2.13,2.33,21693,2953.79999999999,2953.79999999999,2555.99999999999,2795.99999999999,18.0775000000001,0.0,1.0
2024-06-07,2.875,2.8999,2.36,2.45,21463,3449.99999999999,3479.87999999999,2831.99999999999,2939.99999999999,17.8858333333334,0.0,1.0
2024-06-10,2.78,2.8619,2.71,2.86,7403,3335.99999999999,3434.27999999999,3251.99999999999,3431.99999999999,6.16916666666669,0.0,1.0
2024-06-11,2.58,2.77,2.41,2.77,13354,3095.99999999999,3323.99999999999,2891.99999999999,3323.99999999999,11.1283333333334,0.0,1.0
2024-06-12,2.55,2.8577,2.25,2.54,15433,3059.99999999999,3429.23999999999,2699.99999999999,3047.99999999999,12.8608333333334,0.0,1.0
2024-06-13,2.45,2.6036,2.3816,2.43,4279,2939.99999999999,3124.31999999999,2857.91999999999,2915.99999999999,3.56583333333335,0.0,1.0
2024-06-14,2.4,2.52,2.36,2.42,14893,2879.99999999999,3023.99999999999,2831.99999999999,2903.99999999999,12.4108333333334,0.0,1.0
2024-06-17,2.42,2.42,2.275,2.275,4899,2903.99999999999,2903.99999999999,2729.99999999999,2729.99999999999,4.08250000000001,0.0,1.0
2024-06-18,2.32,2.418,2.32,2.418,3448,2783.99999999999,2901.59999999999,2783.99999999999,2901.59999999999,2.87333333333334,0.0,1.0
2024-06-20,2.25,2.35,2.23,2.23,4138,2699.99999999999,2819.99999999999,2675.99999999999,2675.99999999999,3.44833333333335,0.0,1.0
2024-06-21,2.19,2.31,2.19,2.2515,5448,2627.99999999999,2771.99999999999,2627.99999999999,2701.79999999999,4.54000000000002,0.0,1.0
2024-06-24,2.29,2.4314,2.19,2.35,4938,2747.99999999999,2917.67999999999,2627.99999999999,2819.99999999999,4.11500000000002,0.0,1.0
2024-06-25,2.09,2.3014,2.05,2.3014,5807,2507.99999999999,2761.67999999999,2459.99999999999,2761.67999999999,4.83916666666669,0.0,1.0
2024-06-26,2.05,2.08,2.03,2.05,10448,2459.99999999999,2495.99999999999,2435.99999999999,2459.99999999999,8.7066666666667,0.0,1.0
2024-06-27,2.01,2.1289,1.89,2.12,11611,2411.99999999999,2554.67999999999,2267.99999999999,2543.99999999999,9.67583333333337,0.0,1.0
2024-06-28,2.01,2.0927,1.99,1.99,3567,2411.99999999999,2511.23999999999,2387.99999999999,2387.99999999999,2.97250000000001,0.0,1.0
2024-07-01,1.92,2.0,1.89,1.9732,3006,2303.99999999999,2399.99999999999,2267.99999999999,2367.84,2.50500000000001,0.0,1.0
2024-07-02,1.68,2.02,1.68,2.02,18982,2016.0,2423.99999999999,2016.0,2423.99999999999,15.8183333333333,0.0,1.0
2024-07-03,1.7295,1.7295,1.6988,1.71,2524,2075.4,2075.4,2038.56,2052.0,2.10333333333333,0.0,1.0
2024-07-05,1.74,2.09,1.61,1.7,63587,2088.0,2507.99999999999,1932.0,2040.0,52.9891666666667,0.0,1.0
2024-07-08,1.61,1.76,1.6,1.74,23419,1932.0,2112.0,1920.0,2088.0,19.5158333333333,0.0,1.0
2024-07-09,1.6,1.68,1.58,1.67,7922,1920.0,2016.0,1896.0,2004.0,6.60166666666667,0.0,1.0
2024-07-10,1.62,1.645,1.6001,1.645,7494,1944.0,1974.0,1920.12,1974.0,6.245,0.0,1.0
2024-07-11,1.66,1.6998,1.63,1.63,1523,1992.0,2039.76,1956.0,1956.0,1.26916666666667,0.0,1.0
2024-07-12,1.67,1.7212,1.63,1.64,1922,2004.0,2065.44,1956.0,1968.0,1.60166666666667,0.0,1.0
2024-07-15,1.66,1.724,1.6415,1.7,3424,1992.0,2068.8,1969.8,2040.0,2.85333333333333,0.0,1.0
2024-07-16,1.59,1.78,1.575,1.7,11850,1908.0,2136.0,1890.0,2040.0,9.875,0.0,1.0
2024-07-17,1.59,1.65,1.59,1.65,3615,1908.0,1980.0,1908.0,1980.0,3.0125,0.0,1.0
2024-07-18,1.56,1.6099,1.54,1.6099,2478,1872.0,1931.88,1848.0,1931.88,2.065,0.0,1.0
2024-07-19,1.32,1.619,1.31,1.53,19760,1584.0,1942.8,1572.0,1836.0,16.4666666666667,0.0,1.0
2024-07-22,1.419,1.44,1.395,1.44,4119,1702.8,1728.0,1674.0,1728.0,3.4325,0.0,1.0
2024-07-23,1.44,1.44,1.3904,1.4,2587,1728.0,1728.0,1668.48,1680.0,2.15583333333333,0.0,1.0
2024-07-24,1.41,1.43,1.41,1.43,2323,1692.0,1716.0,1692.0,1716.0,1.93583333333333,0.0,1.0
2024-07-25,1.4171,1.4198,1.35,1.35,1500,1700.52,1703.76,1620.0,1620.0,1.25,0.0,1.0
2024-07-26,1.36,1.48,1.33,1.48,8563,1632.0,1776.0,1596.0,1776.0,7.13583333333333,0.0,1.0
2024-07-29,1.39,1.44,1.3,1.41,41468,1668.0,1728.0,1560.0,1692.0,34.5566666666667,0.0,1.0
2024-07-30,1.28,1.375,1.28,1.375,5124,1536.0,1650.0,1536.0,1650.0,4.27,0.0,1.0
2024-07-31,1.2,1.3,1.15,1.29,17136,1440.0,1560.0,1380.0,1548.0,14.28,0.0,1.0
2024-08-01,1.32,1.32,1.21,1.26,12758,1584.0,1584.0,1452.0,1512.0,10.6316666666667,0.0,1.0
2024-08-02,1.36,1.36,1.2376,1.35,14554,1632.0,1632.0,1485.12,1620.0,12.1283333333333,0.0,1.0
2024-08-05,1.3001,1.36,1.3,1.315,10105,1560.12,1632.0,1560.0,1578.0,8.42083333333333,0.0,1.0
2024-08-06,1.04,1.3001,1.04,1.3001,29128,1248.0,1560.12,1248.0,1560.12,24.2733333333333,0.0,1.0
2024-08-07,1.09,1.26,1.03,1.04,17758,1308.0,1512.0,1236.0,1248.0,14.7983333333333,0.0,1.0
2024-08-08,1.02,1.15,0.935,1.15,35652,1224.0,1380.0,1122.0,1380.0,29.71,0.0,1.0
2024-08-09,1.01,1.0404,0.9,0.9,2871,1212.0,1248.48,1080.0,1080.0,2.3925,0.0,1.0
2024-08-12,1.13,1.13,1.03,1.09,3714,1356.0,1356.0,1236.0,1308.0,3.095,0.0,1.0
2024-08-13,1.4689,1.4689,1.1495,1.1498,61754,1762.68,1762.68,1379.4,1379.76,51.4616666666667,0.0,1.0
2024-08-14,1.6295,1.9,1.5,1.5,40026,1955.4,2279.99999999999,1800.0,1800.0,33.355,0.0,1.0
2024-08-15,2.0,2.0,1.62,1.62,82464,2399.99999999999,2399.99999999999,1944.0,1944.0,68.7200000000003,0.0,1.0
2024-08-16,2.0599,2.4,1.92,1.99,70781,2471.87999999999,2879.99999999999,2303.99999999999,2387.99999999999,58.9841666666669,0.0,1.0
2024-08-19,2.3504,2.36,2.03,2.03,21850,2820.47999999999,2831.99999999999,2435.99999999999,2435.99999999999,18.2083333333334,0.0,1.0
2024-08-20,2.36,2.44,2.1601,2.44,32429,2831.99999999999,2927.99999999999,2592.11999999999,2927.99999999999,27.0241666666668,0.0,1.0
2024-08-21,2.46,2.6039,2.3114,2.3459,23012,2951.99999999999,3124.67999999999,2773.67999999999,2815.07999999999,19.1766666666667,0.0,1.0
2024-08-22,2.4919,2.54,2.46,2.54,4216,2990.27999999999,3047.99999999999,2951.99999999999,3047.99999999999,3.51333333333334,0.0,1.0
2024-08-23,2.7,2.74,2.5,2.5,35009,3239.99999999999,3287.99999999999,2999.99999999999,2999.99999999999,29.1741666666668,0.0,1.0
2024-08-26,2.66,2.8,2.62,2.8,23236,3191.99999999999,3359.99999999999,3143.99999999999,3359.99999999999,19.3633333333334,0.0,1.0
2024-08-27,2.71,2.784,2.26,2.63,39456,3251.99999999999,3340.79999999999,2711.99999999999,3155.99999999999,32.8800000000001,0.0,1.0
2024-08-28,2.7,2.7,2.63,2.64,2546,3239.99999999999,3239.99999999999,3155.99999999999,3167.99999999999,2.12166666666667,0.0,1.0
2024-08-29,2.655,2.6999,2.63,2.6999,9860,3185.99999999999,3239.87999999999,3155.99999999999,3239.87999999999,8.21666666666669,0.0,1.0
2024-08-30,2.5992,2.725,2.54,2.61,8594,3119.03999999999,3269.99999999999,3047.99999999999,3131.99999999999,7.16166666666669,0.0,1.0
2024-09-03,2.59,2.61,2.5,2.52,2684,3107.99999999999,3131.99999999999,2999.99999999999,3023.99999999999,2.23666666666667,0.0,1.0
2024-09-04,2.64,2.643,2.5738,2.5738,5769,3167.99999999999,3171.59999999999,3088.55999999999,3088.55999999999,4.80750000000002,0.0,1.0
2024-09-05,2.65,2.65,2.43,2.58,3607,3179.99999999999,3179.99999999999,2915.99999999999,3095.99999999999,3.00583333333334,0.0,1.0
2024-09-06,2.6488,2.65,2.58,2.6,3593,3178.55999999999,3179.99999999999,3095.99999999999,3119.99999999999,2.99416666666668,0.0,1.0
2024-09-09,2.745,2.82,2.57,2.64,12412,3293.99999999999,3383.99999999999,3083.99999999999,3167.99999999999,10.3433333333334,0.0,1.0
2024-09-10,2.82,2.83,2.74,2.8,10529,3383.99999999999,3395.99999999999,3287.99999999999,3359.99999999999,8.77416666666669,0.0,1.0
2024-09-11,2.825,2.85,2.68,2.85,13720,3389.99999999999,3419.99999999999,3215.99999999999,3419.99999999999,11.4333333333334,0.0,1.0
2024-09-12,2.94,2.99,2.8,2.87,23636,3527.99999999999,3587.99999999999,3359.99999999999,3443.99999999999,19.6966666666667,0.0,1.0
2024-09-13,2.91,3.13,2.83,2.96,52734,3491.99999999999,3755.99999999999,3395.99999999999,3551.99999999999,43.9450000000001,0.0,1.0
2024-09-16,2.78,2.98,2.6857,2.91,16005,3335.99999999999,3575.99999999999,3222.83999999999,3491.99999999999,13.3375,0.0,1.0
2024-09-17,2.92,2.9299,2.89,2.92,1807,3503.99999999999,3515.87999999999,3467.99999999999,3503.99999999999,1.50583333333334,0.0,1.0
2024-09-18,2.9,2.97,2.88,2.97,2205,3479.99999999999,3563.99999999999,3455.99999999999,3563.99999999999,1.83750000000001,0.0,1.0
2024-09-19,2.92,2.98,2.92,2.98,1380,3503.99999999999,3575.99999999999,3503.99999999999,3575.99999999999,1.15,0.0,1.0
2024-09-20,2.66,2.96,2.28,2.96,62188,3191.99999999999,3551.99999999999,2735.99999999999,3551.99999999999,51.8233333333335,0.0,1.0
2024-09-23,2.42,2.698,2.41,2.6,12897,2903.99999999999,3237.59999999999,2891.99999999999,3119.99999999999,10.7475,0.0,1.0
2024-09-24,2.448969,2.4604,2.38,2.38,4747,2938.76279999999,2952.47999999999,2855.99999999999,2855.99999999999,3.95583333333335,0.0,1.0
2024-09-25,2.41,2.54,2.39,2.54,8492,2891.99999999999,3047.99999999999,2867.99999999999,3047.99999999999,7.07666666666669,0.0,1.0
2024-09-26,2.45,2.4914,2.35,2.48,8195,2939.99999999999,2989.67999999999,2819.99999999999,2975.99999999999,6.82916666666669,0.0,1.0
2024-09-27,2.44,2.475,2.21,2.475,9238,2927.99999999999,2969.99999999999,2651.99999999999,2969.99999999999,7.69833333333336,0.0,1.0
2024-09-30,2.41,2.4101,2.39,2.4101,2427,2891.99999999999,2892.11999999999,2867.99999999999,2892.11999999999,2.02250000000001,0.0,1.0
2024-10-01,2.29,2.4,2.25,2.4,6320,2747.99999999999,2879.99999999999,2699.99999999999,2879.99999999999,5.26666666666669,0.0,1.0
2024-10-02,2.2489,2.2492,2.19,2.1905,2540,2698.67999999999,2699.03999999999,2627.99999999999,2628.59999999999,2.11666666666667,0.0,1.0
2024-10-03,1.95,2.2,1.925,2.2,25757,2339.99999999999,2639.99999999999,2309.99999999999,2639.99999999999,21.4641666666668,0.0,1.0
2024-10-04,2.158552,2.16,1.94,1.94,25633,2590.26239999999,2591.99999999999,2327.99999999999,2327.99999999999,21.3608333333334,0.0,1.0
2024-10-07,2.129,2.135,2.08,2.135,3332,2554.79999999999,2561.99999999999,2495.99999999999,2561.99999999999,2.77666666666668,0.0,1.0
2024-10-08,2.1515,2.2062,2.1499,2.2032,4811,2581.79999999999,2647.43999999999,2579.87999999999,2643.83999999999,4.00916666666668,0.0,1.0
2024-10-09,2.2,2.2,2.16,2.1743,5199,2639.99999999999,2639.99999999999,2591.99999999999,2609.15999999999,4.33250000000002,0.0,1.0
2024-10-10,2.227,2.2386,2.14,2.14,2741,2672.39999999999,2686.31999999999,2567.99999999999,2567.99999999999,2.28416666666668,0.0,1.0
2024-10-11,2.2275,2.2699,2.22,2.22,3269,2672.99999999999,2723.87999999999,2663.99999999999,2663.99999999999,2.72416666666668,0.0,1.0
2024-10-14,2.16,2.2883,2.1126,2.2883,4132,2591.99999999999,2745.95999999999,2535.11999999999,2745.95999999999,3.44333333333335,0.0,1.0
2024-10-15,2.16,2.17,2.11,2.11,5121,2591.99999999999,2603.99999999999,2531.99999999999,2531.99999999999,4.26750000000002,0.0,1.0
2024-10-16,2.1599,2.1599,2.13,2.14,1270,2591.87999999999,2591.87999999999,2555.99999999999,2567.99999999999,1.05833333333334,0.0,1.0
2024-10-17,2.1699,2.1799,2.11,2.1799,2200,2603.87999999999,2615.87999999999,2531.99999999999,2615.87999999999,1.83333333333334,0.0,1.0
2024-10-18,2.18,2.18,2.13,2.17,3104,2615.99999999999,2615.99999999999,2555.99999999999,2603.99999999999,2.58666666666668,0.0,1.0
2024-10-21,2.1708,2.1708,2.1708,2.1708,504,2604.95999999999,2604.95999999999,2604.95999999999,2604.95999999999,0.420000000000002,0.0,1.0
2024-10-22,2.12,2.1574,2.0802,2.11,2605,2543.99999999999,2588.87999999999,2496.23999999999,2531.99999999999,2.17083333333334,0.0,1.0
2024-10-23,2.1113,2.14,2.1113,2.14,3152,2533.55999999999,2567.99999999999,2533.55999999999,2567.99999999999,2.62666666666668,0.0,1.0
2024-10-24,2.14,2.14,2.14,2.14,1254,2567.99999999999,2567.99999999999,2567.99999999999,2567.99999999999,1.045,0.0,1.0
2024-10-25,1.76,2.16,1.76,2.16,17499,2112.0,2591.99999999999,2112.0,2591.99999999999,14.5825,0.0,1.0
2024-10-28,1.735,1.81,1.735,1.8012,4514,2082.0,2172.0,2082.0,2161.44,3.76166666666667,0.0,1.0
2024-10-29,1.78,1.9145,1.75,1.8496,10148,2136.0,2297.4,2100.0,2219.51999999999,8.45666666666667,0.0,1.0
2024-10-30,1.79,1.79,1.73,1.74,2347,2148.0,2148.0,2076.0,2088.0,1.95583333333333,0.0,1.0
2024-10-31,1.68,1.8,1.68,1.78,11064,2016.0,2160.0,2016.0,2136.0,9.22,0.0,1.0
2024-11-01,1.74,1.8,1.74,1.8,2064,2088.0,2160.0,2088.0,2160.0,1.72,0.0,1.0
2024-11-04,1.16,1.66,1.085,1.66,82442,1392.0,1992.0,1302.0,1992.0,68.7016666666667,0.0,1.0
2024-11-05,1.32,2.44,1.15,1.21,3615569,1584.0,2927.99999999999,1380.0,1452.0,3012.97416666667,0.0,1.0
2024-11-06,1.34,1.45,1.11,1.25,147454,1608.0,1740.0,1332.0,1500.0,122.878333333333,0.0,1.0
2024-11-07,1.25,1.34,1.24,1.25,79334,1500.0,1608.0,1488.0,1500.0,66.1116666666667,0.0,1.0
2024-11-08,1.38,1.65,1.2001,1.25,234779,1656.0,1980.0,1440.12,1500.0,195.649166666667,0.0,1.0
2024-11-11,1.41,1.65,1.29,1.47,92134,1692.0,1980.0,1548.0,1764.0,76.7783333333333,0.0,1.0
2024-11-12,1.5694,1.79,1.42,1.79,77516,1883.28,2148.0,1704.0,2148.0,64.5966666666667,0.0,1.0
2024-11-13,0.36,0.46,0.3358,0.4416,6155391,431.999999999999,551.999999999999,402.959999999999,529.919999999999,5129.49250000001,0.0,1.0
2024-11-14,0.3084,0.3755,0.2816,0.3526,2044312,370.079999999999,450.599999999999,337.919999999999,423.119999999999,1703.59333333334,0.0,1.0
2024-11-15,0.2712,0.31,0.2525,0.301,1351774,325.439999999999,371.999999999999,302.999999999999,361.199999999999,1126.47833333334,0.0,1.0
2024-11-18,0.288,0.3129,0.2524,0.27,1804223,345.599999999999,375.479999999999,302.879999999999,323.999999999999,1503.51916666667,0.0,1.0
2024-11-19,0.2548,0.2674,0.233,0.262,1512215,305.759999999999,320.879999999999,279.599999999999,314.399999999999,1260.17916666667,0.0,1.0
2024-11-20,0.2661,0.2748,0.2332,0.2557,923943,319.319999999999,329.759999999999,279.839999999999,306.839999999999,769.952500000002,0.0,1.0
2024-11-21,0.2499,0.2581,0.216,0.2581,474061,299.879999999999,309.719999999999,259.199999999999,309.719999999999,395.050833333335,0.0,1.0
2024-11-22,0.2599,0.2677,0.2437,0.2567,522669,311.879999999999,321.239999999999,292.439999999999,308.039999999999,435.557500000001,0.0,1.0
2024-11-25,0.26,0.2734,0.25,0.26,497206,311.999999999999,328.079999999999,299.999999999999,311.999999999999,414.338333333335,0.0,1.0
2024-11-26,0.2506,0.2649,0.2401,0.255,268003,300.719999999999,317.879999999999,288.119999999999,305.999999999999,223.335833333334,0.0,1.0
2024-11-27,0.2486,0.26,0.2328,0.2473,332713,298.319999999999,311.999999999999,279.359999999999,296.759999999999,277.260833333334,0.0,1.0
2024-11-29,0.243,0.261,0.237,0.261,198182,291.599999999999,313.199999999999,284.399999999999,313.199999999999,165.151666666667,0.0,1.0
2024-12-02,0.2416,0.26,0.228,0.247,642692,289.919999999999,311.999999999999,273.599999999999,296.399999999999,535.576666666669,0.0,1.0
2024-12-03,0.2432,0.259,0.2321,0.258,871289,291.839999999999,310.799999999999,278.519999999999,309.599999999999,726.074166666669,0.0,1.0
2024-12-04,0.2668,0.2847,0.2435,0.2435,825737,320.159999999999,341.639999999999,292.199999999999,292.199999999999,688.114166666669,0.0,1.0
2024-12-05,0.259,0.2725,0.2475,0.267,232773,310.799999999999,326.999999999999,296.999999999999,320.399999999999,193.977500000001,0.0,1.0
2024-12-06,0.255,0.2775,0.25,0.2678,352647,305.999999999999,332.999999999999,299.999999999999,321.359999999999,293.872500000001,0.0,1.0
2024-12-09,0.27,0.275,0.257,0.269,261317,323.999999999999,329.999999999999,308.399999999999,322.799999999999,217.764166666667,0.0,1.0
2024-12-10,0.2852,0.306,0.261,0.275,1065215,342.239999999999,367.199999999999,313.199999999999,329.999999999999,887.679166666669,0.0,1.0
2024-12-11,0.28,0.32,0.2628,0.32,1285929,335.999999999999,383.999999999999,315.359999999999,383.999999999999,1071.6075,0.0,1.0
2024-12-12,0.279,0.2859,0.2701,0.2716,534204,334.799999999999,343.079999999999,324.119999999999,325.919999999999,445.170000000001,0.0,1.0
2024-12-13,0.2581,0.2858,0.2012,0.2858,1196277,309.719999999999,342.959999999999,241.439999999999,342.959999999999,996.897500000003,0.0,1.0
2024-12-16,0.257,0.28,0.2518,0.275,161110,308.399999999999,335.999999999999,302.159999999999,329.999999999999,134.258333333334,0.0,1.0
2024-12-17,0.2473,0.2699,0.2308,0.252,333783,296.759999999999,323.879999999999,276.959999999999,302.399999999999,278.152500000001,0.0,1.0
2024-12-18,0.233,0.246,0.2254,0.232,438788,279.599999999999,295.199999999999,270.479999999999,278.399999999999,365.656666666668,0.0,1.0
2024-12-19,0.2217,0.241,0.2211,0.241,432662,266.039999999999,289.199999999999,265.319999999999,289.199999999999,360.551666666668,0.0,1.0
2024-12-20,0.2935,0.2935,0.2202,0.23,514498,352.199999999999,352.199999999999,264.239999999999,275.999999999999,428.748333333334,0.0,1.0
2024-12-23,0.264,0.281,0.2538,0.278,397419,316.799999999999,337.199999999999,304.559999999999,333.599999999999,331.182500000001,0.0,1.0
2024-12-24,0.258,0.2759,0.25,0.2708,286739,309.599999999999,331.079999999999,299.999999999999,324.959999999999,238.949166666667,0.0,1.0
2024-12-26,0.264,0.265,0.25,0.265,180275,316.799999999999,317.999999999999,299.999999999999,317.999999999999,150.229166666667,0.0,1.0
2024-12-27,0.262,0.2625,0.2515,0.26,180447,314.399999999999,314.999999999999,301.799999999999,311.999999999999,150.3725,0.0,1.0
2024-12-30,0.3122,0.3288,0.26,0.26,2758472,374.639999999999,394.559999999999,311.999999999999,311.999999999999,2298.72666666667,0.0,1.0
2024-12-31,0.373,0.389,0.292,0.321,3787561,447.599999999999,466.799999999999,350.399999999999,385.199999999999,3156.30083333334,0.0,1.0
2025-01-02,0.3177,0.39,0.307,0.3889,2478013,381.239999999999,467.999999999999,368.399999999999,466.679999999999,2065.01083333334,0.0,1.0
2025-01-03,0.2933,0.3296,0.29,0.308,1968600,351.959999999999,395.519999999999,347.999999999999,369.599999999999,1640.5,0.0,1.0
2025-01-06,0.1595,0.1912,0.14,0.184,35783765,191.4,229.44,168.0,220.8,29819.8041666667,0.0,1.0
2025-01-07,0.155,0.1566,0.136,0.1435,33509602,186.0,187.92,163.2,172.2,27924.6683333333,0.0,1.0
2025-01-08,0.1388,0.185,0.11,0.18,195768069,166.56,222.0,132.0,216.0,163140.0575,0.0,1.0
2025-01-10,0.117,0.135,0.1103,0.1291,82595705,140.4,162.0,132.36,154.92,68829.7541666667,0.0,1.0
2025-01-13,0.1497,0.185,0.13,0.1415,685023210,179.64,222.0,156.0,169.8,570852.675,0.0,1.0
2025-01-14,0.122,0.1564,0.115,0.1285,172889248,146.4,187.68,138.0,154.2,144074.373333333,0.0,1.0
2025-01-15,0.079,0.09729,0.0725,0.09,110395885,94.7999999999998,116.748,86.9999999999998,108.0,91996.5708333335,0.0,1.0
2025-01-16,0.0738,0.082,0.0622,0.065,73668531,88.5599999999998,98.3999999999998,74.6399999999998,77.9999999999998,61390.4425000001,0.0,1.0
2025-01-17,0.0849,0.1133,0.082,0.0915,465221294,101.88,135.96,98.3999999999998,109.8,387684.411666667,0.0,1.0
2025-01-21,0.125,0.141,0.095,0.11,616515692,150.0,169.2,114.0,132.0,513763.076666667,0.0,1.0
2025-01-22,0.1046,0.1168,0.1,0.1136,54714821,125.52,140.16,120.0,136.32,45595.6841666667,0.0,1.0
2025-01-23,0.0904,0.1048,0.0878,0.0954,34091137,108.48,125.76,105.36,114.48,28409.2808333333,0.0,1.0
2025-01-24,0.0975,0.1079,0.0898,0.0942,35760158,117.0,129.48,107.76,113.04,29800.1316666667,0.0,1.0
2025-01-27,0.0914,0.1015,0.088,0.095,19827489,109.68,121.8,105.6,114.0,16522.9075,0.0,1.0
2025-01-28,0.0914,0.0922,0.086,0.088,17002409,109.68,110.64,103.2,105.6,14168.6741666667,0.0,1.0
2025-01-29,0.0935,0.1115,0.0909,0.092,53003008,112.2,133.8,109.08,110.4,44169.1733333333,0.0,1.0
2025-01-30,0.071,0.0717,0.0611,0.069,58937399,85.1999999999998,86.0399999999998,73.3199999999999,82.7999999999998,49114.4991666668,0.0,1.0
2025-01-31,0.064,0.071,0.064,0.068,14452722,76.7999999999998,85.1999999999998,76.7999999999998,81.5999999999998,12043.935,0.0,1.0
2025-02-03,0.057,0.064,0.0512,0.064,21008835,68.3999999999998,76.7999999999998,61.4399999999999,76.7999999999998,17507.3625000001,0.0,1.0
2025-02-04,0.81,2.13,0.74,1.51,47639753,48.5999999999999,127.8,44.3999999999999,90.5999999999998,793995.883333335,0.0,0.05
2025-02-05,0.709,0.83,0.485,0.82,5788132,42.5399999999999,49.7999999999999,29.0999999999999,49.1999999999999,96468.8666666669,0.0,1.0
2025-02-06,0.6702,0.6999,0.63,0.6869,1259879,40.2119999999999,41.9939999999999,37.7999999999999,41.2139999999999,20997.9833333334,0.0,1.0
2025-02-07,0.6429,0.6572,0.6,0.651,976862,38.5739999999999,39.4319999999999,35.9999999999999,39.0599999999999,16281.0333333334,0.0,1.0
2025-02-10,0.6056,0.6275,0.5827,0.6196,881435,36.3359999999999,37.6499999999999,34.9619999999999,37.1759999999999,14690.5833333334,0.0,1.0
2025-02-11,0.5342,0.5849,0.487,0.561,1995455,32.0519999999999,35.0939999999999,29.2199999999999,33.6599999999999,33257.5833333334,0.0,1.0
2025-02-12,0.5304,0.55,0.5029,0.5212,688486,31.8239999999999,32.9999999999999,30.1739999999999,31.2719999999999,11474.7666666667,0.0,1.0
2025-02-13,0.5169,0.55,0.4805,0.51,928201,31.0139999999999,32.9999999999999,28.8299999999999,30.5999999999999,15470.0166666667,0.0,1.0
2025-02-14,0.4899,0.6797,0.4557,0.489,6039312,29.3939999999999,40.7819999999999,27.3419999999999,29.3399999999999,100655.2,0.0,1.0
2025-02-18,0.454,0.4899,0.4442,0.48,1257530,27.2399999999999,29.3939999999999,26.6519999999999,28.7999999999999,20958.8333333334,0.0,1.0
2025-02-19,0.42,0.4499,0.4015,0.4358,1478171,25.1999999999999,26.9939999999999,24.09,26.1479999999999,24636.1833333334,0.0,1.0
2025-02-20,0.3997,0.4134,0.39,0.4134,734028,23.9819999999999,24.8039999999999,23.4,24.8039999999999,12233.8000000001,0.0,1.0
2025-02-21,0.3739,0.41,0.361301,0.41,1202656,22.434,24.5999999999999,21.67806,24.5999999999999,20044.2666666667,0.0,1.0
2025-02-24,0.364,0.3766,0.3365,0.365,746803,21.84,22.596,20.19,21.9,12446.7166666667,0.0,1.0
2025-02-25,0.3363,0.3544,0.325,0.3544,628186,20.178,21.264,19.5,21.264,10469.7666666667,0.0,1.0
2025-02-26,0.3539,0.4749,0.3356,0.34,7206292,21.234,28.4939999999999,20.136,20.4,120104.866666667,0.0,1.0
2025-02-27,0.355,0.373,0.33,0.343,979418,21.3,22.38,19.8,20.58,16323.6333333333,0.0,1.0
2025-02-28,0.3612,0.3898,0.34,0.36,615995,21.672,23.388,20.4,21.6,10266.5833333333,0.0,1.0
2025-03-03,0.341,0.37,0.33,0.3593,594292,20.46,22.2,19.8,21.558,9904.86666666667,0.0,1.0
2025-03-04,0.32,0.3535,0.3067,0.3228,737729,19.2,21.21,18.402,19.368,12295.4833333333,0.0,1.0
2025-03-05,0.334,0.335,0.31461,0.315,246350,20.04,20.1,18.8766,18.9,4105.83333333333,0.0,1.0
2025-03-06,0.335,0.349,0.315,0.315,183235,20.1,20.94,18.9,18.9,3053.91666666667,0.0,1.0
2025-03-07,0.369,0.38,0.33,0.33,486334,22.14,22.8,19.8,19.8,8105.56666666667,0.0,1.0
2025-03-10,0.384,0.46,0.36,0.369,2840815,23.04,27.5999999999999,21.6,22.14,47346.9166666667,0.0,1.0
2025-03-11,0.356,0.38,0.33,0.37,566740,21.36,22.8,19.8,22.2,9445.66666666667,0.0,1.0
2025-03-12,0.3579,0.389,0.33,0.3555,456920,21.474,23.34,19.8,21.33,7615.33333333333,0.0,1.0
2025-03-13,0.349,0.3625,0.333,0.3525,313141,20.94,21.75,19.98,21.15,5219.01666666667,0.0,1.0
2025-03-14,0.365,0.375,0.334701,0.3385,274360,21.9,22.5,20.08206,20.31,4572.66666666667,0.0,1.0
2025-03-17,0.372,0.3873,0.344301,0.354,246035,22.32,23.2379999999999,20.65806,21.24,4100.58333333333,0.0,1.0
2025-03-18,0.3575,0.372,0.3401,0.36,266575,21.45,22.32,20.406,21.6,4442.91666666667,0.0,1.0
2025-03-19,0.3893,0.399,0.3551,0.3551,401575,23.358,23.94,21.306,21.306,6692.91666666667,0.0,1.0
2025-03-20,0.4135,0.50845,0.3566,0.4341,44067344,24.8099999999999,30.5069999999999,21.396,26.0459999999999,734455.733333336,0.0,1.0
2025-03-21,0.2985,0.49,0.2222,0.4344,91670988,17.91,29.3999999999999,13.332,26.0639999999999,1527849.8,0.0,1.0
2025-03-24,0.27,0.298,0.251,0.2785,5601187,16.2,17.88,15.06,16.71,93353.1166666667,0.0,1.0
2025-03-25,0.254,0.2898,0.2308,0.2308,4041990,15.24,17.388,13.848,13.848,67366.5,0.0,1.0
2025-03-26,0.2424,0.2745,0.2416,0.25,2258823,14.544,16.47,14.496,15.0,37647.05,0.0,1.0
2025-03-27,0.2323,0.245,0.2111,0.238,2676134,13.938,14.7,12.666,14.28,44602.2333333333,0.0,1.0
2025-03-28,0.205,0.2216,0.192,0.211,2445996,12.3,13.296,11.52,12.66,40766.6,0.0,1.0
2025-03-31,0.1745,0.1837,0.1641,0.179,1855183,10.47,11.022,9.84599999999998,10.74,30919.7166666667,0.0,1.0
2025-04-01,0.225,0.238,0.172,0.176,12828169,13.5,14.28,10.32,10.56,213802.816666667,0.0,1.0
2025-04-02,0.2002,0.2154,0.1912,0.203,3121138,12.012,12.924,11.472,12.18,52018.9666666667,0.0,1.0
2025-04-03,0.187,0.201,0.1761,0.201,2025252,11.22,12.06,10.566,12.06,33754.2,0.0,1.0
2025-04-04,0.168,0.1875,0.1517,0.1817,1814557,10.08,11.25,9.10199999999998,10.902,30242.6166666667,0.0,1.0
2025-04-07,0.1488,0.165,0.1313,0.165,2543216,8.92799999999998,9.89999999999998,7.87799999999998,9.89999999999998,42386.9333333334,0.0,1.0
2025-04-08,0.147,0.163,0.1426,0.162,1230517,8.81999999999998,9.77999999999998,8.55599999999998,9.71999999999998,20508.6166666667,0.0,1.0
2025-04-09,0.1758,0.1758,0.14,0.14,2036096,10.548,10.548,8.39999999999998,8.39999999999998,33934.9333333333,0.0,1.0
2025-04-10,0.17,0.1767,0.1576,0.1735,953074,10.2,10.602,9.45599999999998,10.41,15884.5666666667,0.0,1.0
2025-04-11,0.1625,0.1699,0.156,0.16,614158,9.74999999999998,10.194,9.35999999999998,9.59999999999998,10235.9666666667,0.0,1.0
2025-04-14,0.17,0.175,0.161,0.1617,682135,10.2,10.5,9.65999999999998,9.70199999999998,11368.9166666667,0.0,1.0
2025-04-15,0.17,0.175,0.16,0.165,763697,10.2,10.5,9.59999999999998,9.89999999999998,12728.2833333333,0.0,1.0
2025-04-16,0.164,0.178,0.156,0.1676,838029,9.83999999999998,10.68,9.35999999999998,10.056,13967.15,0.0,1.0
2025-04-17,0.159,0.167,0.15,0.157,1033312,9.53999999999998,10.02,8.99999999999998,9.41999999999998,17221.8666666667,0.0,1.0
2025-04-21,0.1395,0.1546,0.1337,0.15,1419628,8.36999999999998,9.27599999999998,8.02199999999998,8.99999999999998,23660.4666666667,0.0,1.0
2025-04-22,0.1401,0.145,0.1351,0.145,888115,8.40599999999998,8.69999999999998,8.10599999999998,8.69999999999998,14801.9166666667,0.0,1.0
2025-04-23,0.149,0.15,0.14,0.14,618946,8.93999999999998,8.99999999999998,8.39999999999998,8.39999999999998,10315.7666666667,0.0,1.0
2025-04-24,0.1619,0.1684,0.147,0.147,1439926,9.71399999999998,10.104,8.81999999999998,8.81999999999998,23998.7666666667,0.0,1.0
2025-04-25,0.16,0.1679,0.1525,0.157,644994,9.59999999999998,10.074,9.14999999999998,9.41999999999998,10749.9,0.0,1.0
2025-04-28,0.174,0.18,0.157,0.16,1644138,10.44,10.8,9.41999999999998,9.59999999999998,27402.3,0.0,1.0
2025-04-29,0.1714,0.1757,0.1626,0.1707,10784942,10.284,10.542,9.75599999999998,10.242,179749.033333333,0.0,1.0
2025-04-30,0.1732,0.2085,0.1672,0.1945,54092799,10.392,12.51,10.032,11.67,901546.65,0.0,1.0
2025-05-01,0.1753,0.19,0.165,0.175,8890814,10.518,11.4,9.89999999999998,10.5,148180.233333333,0.0,1.0
2025-05-02,0.1687,0.1739,0.165,0.165,3768668,10.122,10.434,9.89999999999998,9.89999999999998,62811.1333333333,0.0,1.0
2025-05-05,0.1844,0.1977,0.1624,0.1624,22663293,11.064,11.862,9.74399999999998,9.74399999999998,377721.55,0.0,1.0
2025-05-06,0.159,0.169,0.1551,0.169,6411050,9.53999999999998,10.14,9.30599999999998,10.14,106850.833333334,0.0,1.0
2025-05-07,0.1695,0.1744,0.1466,0.1571,6278316,10.17,10.464,8.79599999999998,9.42599999999998,104638.6,0.0,1.0
2025-05-08,0.1621,0.168,0.1525,0.1638,3324137,9.72599999999998,10.08,9.14999999999998,9.82799999999998,55402.2833333334,0.0,1.0
2025-05-09,0.155,0.1627,0.15295,0.16,1573668,9.29999999999998,9.76199999999998,9.17699999999998,9.59999999999998,26227.8000000001,0.0,1.0
2025-05-12,0.1487,0.1588,0.14,0.1588,3976418,8.92199999999998,9.52799999999998,8.39999999999998,9.52799999999998,66273.6333333335,0.0,1.0
2025-05-13,0.146,0.1509,0.143,0.1509,11792364,8.75999999999998,9.05399999999998,8.57999999999998,9.05399999999998,196539.4,0.0,1.0
2025-05-14,0.1496,0.1633,0.143,0.146,6271998,8.97599999999998,9.79799999999998,8.57999999999998,8.75999999999998,104533.3,0.0,1.0
2025-05-15,0.1498,0.1512,0.1401,0.147,8504914,8.98799999999998,9.07199999999998,8.40599999999998,8.81999999999998,141748.566666667,0.0,1.0
2025-05-16,0.1501,0.1512,0.12711,0.145,2086461,9.00599999999998,9.07199999999998,7.62659999999998,8.69999999999998,34774.3500000001,0.0,1.0
2025-05-19,0.145,0.1484,0.1424,0.1456,1199072,8.69999999999998,8.90399999999998,8.54399999999998,8.73599999999998,19984.5333333334,0.0,1.0
2025-05-20,0.1492,0.153,0.145,0.145,1413872,8.95199999999998,9.17999999999998,8.69999999999998,8.69999999999998,23564.5333333334,0.0,1.0
2025-05-21,0.14,0.1476,0.138,0.1447,1999538,8.39999999999998,8.85599999999998,8.27999999999998,8.68199999999998,33325.6333333334,0.0,1.0
2025-05-22,0.1328,0.142,0.1261,0.1358,2034615,7.96799999999998,8.51999999999998,7.56599999999998,8.14799999999998,33910.2500000001,0.0,1.0
2025-05-23,0.1333,0.1343,0.128,0.1299,969034,7.99799999999998,8.05799999999998,7.67999999999998,7.79399999999998,16150.5666666667,0.0,1.0
2025-05-27,0.133,0.1391,0.13,0.1391,1260223,7.97999999999998,8.34599999999998,7.79999999999998,8.34599999999998,21003.7166666667,0.0,1.0
2025-05-28,0.1328,0.137,0.132,0.133,745007,7.96799999999998,8.21999999999998,7.91999999999998,7.97999999999998,12416.7833333334,0.0,1.0
2025-05-29,0.1336,0.1398,0.1315,0.132,1738255,8.01599999999998,8.38799999999998,7.88999999999998,7.91999999999998,28970.9166666667,0.0,1.0
2025-05-30,0.1297,0.1343,0.1231,0.1343,1506470,7.78199999999998,8.05799999999998,7.38599999999999,8.05799999999998,25107.8333333334,0.0,1.0
2025-06-02,0.1273,0.1308,0.125,0.1264,822877,7.63799999999998,7.84799999999998,7.49999999999998,7.58399999999999,13714.6166666667,0.0,1.0
2025-06-03,0.143,0.145,0.1258,0.13,1815174,8.57999999999998,8.69999999999998,7.54799999999998,7.79999999999998,30252.9000000001,0.0,1.0
2025-06-04,0.1439,0.1693,0.135,0.1455,12454787,8.63399999999998,10.158,8.09999999999998,8.72999999999998,207579.783333334,0.0,1.0
2025-06-05,0.1374,0.1459,0.1351,0.1439,2074562,8.24399999999998,8.75399999999998,8.10599999999998,8.63399999999998,34576.0333333334,0.0,1.0
2025-06-06,0.144,0.1475,0.136,0.14,1358124,8.63999999999998,8.84999999999998,8.15999999999998,8.39999999999998,22635.4000000001,0.0,1.0
2025-06-09,0.151,0.1542,0.1402,0.1426,2329139,9.05999999999998,9.25199999999998,8.41199999999998,8.55599999999998,38818.9833333334,0.0,1.0
2025-06-10,0.157,0.172,0.14,0.1507,11590918,9.41999999999998,10.32,8.39999999999998,9.04199999999998,193181.966666667,0.0,1.0
2025-06-11,0.16,0.1735,0.1532,0.1578,8743596,9.59999999999998,10.41,9.19199999999998,9.46799999999998,145726.6,0.0,1.0
2025-06-12,0.1059,0.1225,0.1,0.122,15049367,6.35399999999999,7.34999999999998,5.99999999999999,7.31999999999998,250822.783333334,0.0,1.0
2025-06-13,0.0949,0.1059,0.0927,0.1059,5674890,5.69399999999999,6.35399999999999,5.56199999999999,6.35399999999999,94581.5000000002,0.0,1.0
2025-06-16,6.305,6.66,5.16,5.33,169158,6.305,6.66,5.16,5.33,169158,0.0,0.0166666666666667
2025-06-17,6.07,6.49,5.66,6.03,67293,6.07,6.49,5.66,6.03,67293,0.0,1.0
2025-06-18,6.23,6.47,5.91,6.07,50075,6.23,6.47,5.91,6.07,50075,0.0,1.0
2025-06-20,6.32,7.21,6.16,6.2,150726,6.32,7.21,6.16,6.2,150726,0.0,1.0
2025-06-23,6.24,6.465,5.94,6.16,59820,6.24,6.465,5.94,6.16,59820,0.0,1.0
2025-06-24,6.21,6.61,6.05,6.3,41090,6.21,6.61,6.05,6.3,41090,0.0,1.0
2025-06-25,7.84,15.9,7.77,14.745,24137179,7.84,15.9,7.77,14.745,24137179,0.0,1.0
2025-06-26,5.22,7.09,5.22,6.7,831747,5.22,7.09,5.22,6.7,831747,0.0,1.0
2025-06-27,6.56,7.2499,6.13,6.65,5375003,6.56,7.2499,6.13,6.65,5375003,0.0,1.0
2025-06-30,6.0,6.7499,5.71,5.86,292087,6.0,6.7499,5.71,5.86,292087,0.0,1.0
2025-07-01,6.31,6.53,5.72,5.83,157817,6.31,6.53,5.72,5.83,157817,0.0,1.0
2025-07-02,6.53,6.7,6.14,6.305,147561,6.53,6.7,6.14,6.305,147561,0.0,1.0
2025-07-03,6.62,7.3779,6.3,6.51,249488,6.62,7.3779,6.3,6.51,249488,0.0,1.0
2025-07-07,6.37,6.91,6.25,6.7,223582,6.37,6.91,6.25,6.7,223582,0.0,1.0
2025-07-08,6.13,6.402,5.8902,6.39,214174,6.13,6.402,5.8902,6.39,214174,0.0,1.0
2025-07-09,5.78,6.135,5.73,6.07,59179,5.78,6.135,5.73,6.07,59179,0.0,1.0
2025-07-10,5.85,6.0772,5.6101,5.8,120660,5.85,6.0772,5.6101,5.8,120660,0.0,1.0
2025-07-11,5.72,5.99,5.71,5.77,61311,5.72,5.99,5.71,5.77,61311,0.0,1.0
2025-07-14,5.65,5.7799,5.56,5.69,119120,5.65,5.7799,5.56,5.69,119120,0.0,1.0
2025-07-15,5.45,6.14,5.29,5.65,236695,5.45,6.14,5.29,5.65,236695,0.0,1.0
2025-07-16,5.345,5.55,5.11,5.44,59478,5.345,5.55,5.11,5.44,59478,0.0,1.0
2025-07-17,5.92,6.05,5.24,5.24,324899,5.92,6.05,5.24,5.24,324899,0.0,1.0
2025-07-18,5.83,6.28,5.51,5.92,2325899,5.83,6.28,5.51,5.92,2325899,0.0,1.0
2025-07-21,7.97,9.75,7.73,9.71,18636584,7.97,9.75,7.73,9.71,18636584,0.0,1.0
2025-07-22,7.2,7.4,6.9,7.37,350637,7.2,7.4,6.9,7.37,350637,0.0,1.0
2025-07-23,8.29,8.85,6.92,6.92,435178,8.29,8.85,6.92,6.92,435178,0.0,1.0
2025-07-24,7.66,8.2,7.66,7.86,128327,7.66,8.2,7.66,7.86,128327,0.0,1.0
2025-07-25,7.42,7.914,7.17,7.69,77262,7.42,7.914,7.17,7.69,77262,0.0,1.0
2025-07-28,6.85,7.34,6.85,7.19,71908,6.85,7.34,6.85,7.19,71908,0.0,1.0
2025-07-29,6.57,6.98,6.46,6.98,44119,6.57,6.98,6.46,6.98,44119,0.0,1.0
2025-07-30,6.35,6.8217,6.27,6.52,27125,6.35,6.8217,6.27,6.52,27125,0.0,1.0
2025-07-31,6.15,6.4928,6.1,6.2,31706,6.15,6.4928,6.1,6.2,31706,0.0,1.0
2025-08-01,6.23,6.4558,5.81,5.97,69543,6.23,6.4558,5.81,5.97,69543,0.0,1.0
2025-08-04,6.02,6.2755,5.79,5.79,190033,6.02,6.2755,5.79,5.79,190033,0.0,1.0
2025-08-05,5.83,6.15,5.79,5.97,40856,5.83,6.15,5.79,5.97,40856,0.0,1.0
2025-08-06,5.88,6.0879,5.64,5.91,22727,5.88,6.0879,5.64,5.91,22727,0.0,1.0
2025-08-07,5.81,6.0,5.7,5.75,16318,5.81,6.0,5.7,5.75,16318,0.0,1.0
2025-08-08,5.82,5.9918,5.72,5.87,8949,5.82,5.9918,5.72,5.87,8949,0.0,1.0
2025-08-11,5.88,6.0,5.7122,5.75,22069,5.88,6.0,5.7122,5.75,22069,0.0,1.0
2025-08-12,5.76,6.0,5.75,5.95,14827,5.76,6.0,5.75,5.95,14827,0.0,1.0
2025-08-13,5.8,5.9112,5.71,5.75,17527,5.8,5.9112,5.71,5.75,17527,0.0,1.0
2025-08-14,5.72,5.945,5.64,5.64,19008,5.72,5.945,5.64,5.64,19008,0.0,1.0
2025-08-15,5.77,5.98,5.6808,5.73,18938,5.77,5.98,5.6808,5.73,18938,0.0,1.0
2025-08-18,5.72,5.9169,5.5514,5.64,33897,5.72,5.9169,5.5514,5.64,33897,0.0,1.0
2025-08-19,5.37,5.6962,5.37,5.6101,17163,5.37,5.6962,5.37,5.6101,17163,0.0,1.0
2025-08-20,5.43,5.75,5.11,5.49,50584,5.43,5.75,5.11,5.49,50584,0.0,1.0
2025-08-21,5.45,5.555,5.3,5.3,23612,5.45,5.555,5.3,5.3,23612,0.0,1.0
2025-08-22,5.53,5.6399,5.3,5.3,17012,5.53,5.6399,5.3,5.3,17012,0.0,1.0
2025-08-25,4.87,5.6,4.81,5.6,90482,4.87,5.6,4.81,5.6,90482,0.0,1.0
2025-08-26,4.29,4.9801,4.25,4.9801,55328,4.29,4.9801,4.25,4.9801,55328,0.0,1.0
2025-08-27,4.44,4.51,4.34,4.49,21519,4.44,4.51,4.34,4.49,21519,0.0,1.0
2025-08-28,4.3,4.47,4.22,4.44,24442,4.3,4.47,4.22,4.44,24442,0.0,1.0
2025-08-29,4.22,4.41,4.22,4.34,16185,4.22,4.41,4.22,4.34,16185,0.0,1.0
2025-09-02,5.32,5.8799,4.52,5.47,8743114,5.32,5.8799,4.52,5.47,8743114,0.0,1.0
2025-09-03,5.04,5.38,4.9,4.9,258860,5.04,5.38,4.9,4.9,258860,0.0,1.0
2025-09-04,4.87,5.19,4.71,4.8,120024,4.87,5.19,4.71,4.8,120024,0.0,1.0
2025-09-05,4.89,5.04,4.7,4.7,48796,4.89,5.04,4.7,4.7,48796,0.0,1.0
2025-09-08,4.74,4.85,4.71,4.77,37969,4.74,4.85,4.71,4.77,37969,0.0,1.0
2025-09-09,4.49,4.6744,4.3301,4.5,72250,4.49,4.6744,4.3301,4.5,72250,0.0,1.0
2025-09-10,4.63,4.73,4.44,4.68,40449,4.63,4.73,4.44,4.68,40449,0.0,1.0
2025-09-11,4.87,5.06,4.56,4.65,41319,4.87,5.06,4.56,4.65,41319,0.0,1.0
2025-09-12,10.59,14.14,7.9,11.24,69780727,10.59,14.14,7.9,11.24,69780727,0.0,1.0
2025-09-15,7.78,8.8799,7.2,8.69,1076285,7.78,8.8799,7.2,8.69,1076285,0.0,1.0
2025-09-16,7.9,8.63,7.81,7.88,725752,7.9,8.63,7.81,7.88,725752,0.0,1.0
2025-09-17,7.55,8.5,7.46,7.46,481272,7.55,8.5,7.46,7.46,481272,0.0,1.0
2025-09-18,6.89,7.76,6.8429,7.45,247332,6.89,7.76,6.8429,7.45,247332,0.0,1.0
2025-09-19,6.63,6.92,6.51,6.78,135249,6.63,6.92,6.51,6.78,135249,0.0,1.0
2025-09-22,6.095,6.721675,6.05,6.52,369868,6.095,6.721675,6.05,6.52,369868,0.0,1.0
2025-09-23,5.73,6.15,5.6602,6.01,133591,5.73,6.15,5.6602,6.01,133591,0.0,1.0
2025-09-24,5.79,5.96,5.49,5.56,113533,5.79,5.96,5.49,5.56,113533,0.0,1.0
2025-09-25,6.12,6.14,5.67,5.67,142458,6.12,6.14,5.67,5.67,142458,0.0,1.0
2025-09-26,6.71,6.87,6.07,6.07,145762,6.71,6.87,6.07,6.07,145762,0.0,1.0
2025-09-29,6.39,6.8025,6.3523,6.8,67231,6.39,6.8025,6.3523,6.8,67231,0.0,1.0
2025-09-30,6.59,6.6,6.0,6.31,257993,6.59,6.6,6.0,6.31,257993,0.0,1.0
2025-10-01,6.38,6.66,6.28,6.61,88060,6.38,6.66,6.28,6.61,88060,0.0,1.0
2025-10-02,6.64,6.65,6.18,6.41,229077,6.64,6.65,6.18,6.41,229077,0.0,1.0
2025-10-03,7.4,7.45,6.9,7.065,153966,7.4,7.45,6.9,7.065,153966,0.0,1.0
2025-10-06,7.26,7.7,7.11,7.7,56414,7.26,7.7,7.11,7.7,56414,0.0,1.0
2025-10-07,7.45,7.4973,7.016,7.31,75323,7.45,7.4973,7.016,7.31,75323,0.0,1.0
2025-10-08,8.56,9.086,7.25,7.52,241018,8.56,9.086,7.25,7.52,241018,0.0,1.0
2025-10-09,8.09,8.35,7.99,8.05,146189,8.09,8.35,7.99,8.05,146189,0.0,1.0
2025-10-10,7.91,8.25,7.89,8.25,111934,7.91,8.25,7.89,8.25,111934,0.0,1.0
2025-10-13,7.69,7.98,7.64,7.86,64466,7.69,7.98,7.64,7.86,64466,0.0,1.0
2025-10-14,7.14,7.5,6.94,7.5,108611,7.14,7.5,6.94,7.5,108611,0.0,1.0
2025-10-15,7.03,7.49,6.61,7.2,111280,7.03,7.49,6.61,7.2,111280,0.0,1.0
2025-10-16,6.5,7.17,6.5,7.03,55011,6.5,7.17,6.5,7.03,55011,0.0,1.0
2025-10-17,6.66,6.69,6.33,6.42,37508,6.66,6.69,6.33,6.42,37508,0.0,1.0
2025-10-20,6.91,7.1,6.53,6.53,189254,6.91,7.1,6.53,6.53,189254,0.0,1.0
2025-10-21,6.65,6.91,6.55,6.55,21282,6.65,6.91,6.55,6.55,21282,0.0,1.0
2025-10-22,6.54,6.82,6.35,6.54,83615,6.54,6.82,6.35,6.54,83615,0.0,1.0
2025-10-23,6.49,6.61,6.4,6.43,10438,6.49,6.61,6.4,6.43,10438,0.0,1.0
2025-10-24,6.6,6.74,6.37,6.4,39207,6.6,6.74,6.37,6.4,39207,0.0,1.0
2025-10-27,6.64,6.82,6.5441,6.67,28033,6.64,6.82,6.5441,6.67,28033,0.0,1.0
2025-10-28,7.3,7.4999,6.63,6.6687,185001,7.3,7.4999,6.63,6.6687,185001,0.0,1.0
2025-10-29,6.45,6.904,6.3821,6.56,60631,6.45,6.904,6.3821,6.56,60631,0.0,1.0
2025-10-30,6.43,6.52,6.31,6.39,27816,6.43,6.52,6.31,6.39,27816,0.0,1.0
2025-10-31,6.47,6.5982,6.4,6.4,21085,6.47,6.5982,6.4,6.4,21085,0.0,1.0
2025-11-03,6.46,6.47,6.2905,6.42,39194,6.46,6.47,6.2905,6.42,39194,0.0,1.0
2025-11-04,6.08,6.45,6.08,6.3,24525,6.08,6.45,6.08,6.3,24525,0.0,1.0
2025-11-05,6.03,6.0881,5.8913,5.95,21808,6.03,6.0881,5.8913,5.95,21808,0.0,1.0
2025-11-06,5.75,5.999,5.632,5.92,31090,5.75,5.999,5.632,5.92,31090,0.0,1.0
2025-11-07,5.58,5.8,5.39,5.74,10814,5.58,5.8,5.39,5.74,10814,0.0,1.0
2025-11-10,5.56,5.71,5.435,5.58,35881,5.56,5.71,5.435,5.58,35881,0.0,1.0
2025-11-11,5.7,5.77,5.55,5.56,11535,5.7,5.77,5.55,5.56,11535,0.0,1.0
2025-11-12,5.925,5.98,5.67,5.67,15968,5.925,5.98,5.67,5.67,15968,0.0,1.0
2025-11-13,5.67,6.035,5.62,5.86,9566,5.67,6.035,5.62,5.86,9566,0.0,1.0
2025-11-14,5.18,5.26,5.1,5.1,14016,5.18,5.26,5.1,5.1,14016,0.0,1.0
2025-11-17,5.2,5.25,5.05,5.25,15554,5.2,5.25,5.05,5.25,15554,0.0,1.0
2025-11-18,4.92,5.21,4.92,5.02,8393,4.92,5.21,4.92,5.02,8393,0.0,1.0
2025-11-19,5.07,5.175,4.955,5.01,8339,5.07,5.175,4.955,5.01,8339,0.0,1.0
2025-11-20,4.96,5.05,4.91,4.95,11440,4.96,5.05,4.91,4.95,11440,0.0,1.0
2025-11-21,5.05,5.05,4.8,4.9,15721,5.05,5.05,4.8,4.9,15721,0.0,1.0
2025-11-24,4.8,5.1,4.74,5.09,19873,4.8,5.1,4.74,5.09,19873,0.0,1.0
2025-11-25,5.15,5.15,4.955,4.99,7632,5.15,5.15,4.955,4.99,7632,0.0,1.0
2025-11-26,6.36,6.696,5.165,5.165,47698,6.36,6.696,5.165,5.165,47698,0.0,1.0