date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-07-11,4.14,4.144,3.942,3.99,1486,124.2,124.32,118.26,119.7,49.5333333333333,0.0,1.0
2018-07-12,3.72,3.72,3.67,3.67,303,111.6,111.6,110.1,110.1,10.1,0.0,1.0
2018-07-13,4.12,4.12,4.12,4.12,200,123.6,123.6,123.6,123.6,6.66666666666667,0.0,1.0
2018-07-16,3.82,3.85,3.6,3.6,3299,114.6,115.5,108.0,108.0,109.966666666667,0.0,1.0
2018-07-17,3.96,4.238,3.719,3.719,3274,118.8,127.14,111.57,111.57,109.133333333333,0.0,1.0
2018-07-18,3.8,3.8,3.559,3.559,4501,114.0,114.0,106.77,106.77,150.033333333333,0.0,1.0
2018-07-19,3.85,4.06,3.556,3.92,11260,115.5,121.8,106.68,117.6,375.333333333333,0.0,1.0
2018-07-20,3.52,3.66,3.52,3.65,779,105.6,109.8,105.6,109.5,25.9666666666667,0.0,1.0
2018-07-23,3.52,3.52,3.52,3.52,0,105.6,105.6,105.6,105.6,0,0.0,1.0
2018-07-24,3.52,3.52,3.52,3.52,0,105.6,105.6,105.6,105.6,0,0.0,1.0
2018-07-25,3.52,3.52,3.52,3.52,0,105.6,105.6,105.6,105.6,0,0.0,1.0
2018-07-26,3.5,3.5,3.5,3.5,300,105.0,105.0,105.0,105.0,10,0.0,1.0
2018-07-27,3.5,3.5,3.5,3.5,0,105.0,105.0,105.0,105.0,0,0.0,1.0
2018-07-30,3.5,3.5,3.5,3.5,0,105.0,105.0,105.0,105.0,0,0.0,1.0
2018-07-31,3.5,3.5,3.5,3.5,1000,105.0,105.0,105.0,105.0,33.3333333333333,0.0,1.0
2018-08-01,3.5,3.501,3.5,3.5,2549,105.0,105.03,105.0,105.0,84.9666666666667,0.0,1.0
2018-08-02,3.5,3.5,3.5,3.5,0,105.0,105.0,105.0,105.0,0,0.0,1.0
2018-08-03,3.8,3.86,3.8,3.86,903,114.0,115.8,114.0,115.8,30.1,0.0,1.0
2018-08-06,3.8,3.8,3.8,3.8,7,114.0,114.0,114.0,114.0,0.233333333333333,0.0,1.0
2018-08-07,4.175,4.178,4.175,4.178,751,125.25,125.34,125.25,125.34,25.0333333333333,0.0,1.0
2018-08-08,4.175,4.175,4.175,4.175,0,125.25,125.25,125.25,125.25,0,0.0,1.0
2018-08-09,6.5,7.0,4.25,4.25,83617,195.0,210.0,127.5,127.5,2787.23333333333,0.0,1.0
2018-08-10,5.25,10.322,5.15,10.0,70882,157.5,309.66,154.5,300.0,2362.73333333333,0.0,1.0
2018-08-13,4.41,5.25,4.41,5.25,10960,132.3,157.5,132.3,157.5,365.333333333333,0.0,1.0
2018-08-14,4.871,4.871,4.75,4.75,1196,146.13,146.13,142.5,142.5,39.8666666666667,0.0,1.0
2018-08-15,4.45,5.0,4.0,5.0,3842,133.5,150.0,120.0,150.0,128.066666666667,0.0,1.0
2018-08-16,4.3,4.787,4.19,4.5,4471,129.0,143.61,125.7,135.0,149.033333333333,0.0,1.0
2018-08-17,4.1,4.319,4.1,4.213,3880,123.0,129.57,123.0,126.39,129.333333333333,0.0,1.0
2018-08-20,3.8,4.09,3.8,3.95,5466,114.0,122.7,114.0,118.5,182.2,0.0,1.0
2018-08-21,3.61,3.75,3.61,3.75,1209,108.3,112.5,108.3,112.5,40.3,0.0,1.0
2018-08-22,4.0,4.0,3.7,3.7,1610,120.0,120.0,111.0,111.0,53.6666666666667,0.0,1.0
2018-08-23,4.81,6.4,3.94,3.969,67811,144.3,192.0,118.2,119.07,2260.36666666667,0.0,1.0
2018-08-24,4.06,4.88,4.03,4.81,3944,121.8,146.4,120.9,144.3,131.466666666667,0.0,1.0
2018-08-27,4.23,4.44,4.06,4.06,3304,126.9,133.2,121.8,121.8,110.133333333333,0.0,1.0
2018-08-28,4.34,4.625,4.26,4.625,4096,130.2,138.75,127.8,138.75,136.533333333333,0.0,1.0
2018-08-29,4.36,4.4,4.36,4.4,1446,130.8,132.0,130.8,132.0,48.2,0.0,1.0
2018-08-30,3.92,4.05,3.7,3.92,3602,117.6,121.5,111.0,117.6,120.066666666667,0.0,1.0
2018-08-31,3.997,4.04,3.86,3.92,6863,119.91,121.2,115.8,117.6,228.766666666667,0.0,1.0
2018-09-04,3.859,3.859,3.859,3.859,409,115.77,115.77,115.77,115.77,13.6333333333333,0.0,1.0
2018-09-05,3.91,3.91,3.85,3.85,2100,117.3,117.3,115.5,115.5,70,0.0,1.0
2018-09-06,3.858,3.9,3.85,3.895,1249,115.74,117.0,115.5,116.85,41.6333333333333,0.0,1.0
2018-09-07,3.904,4.0,3.851,4.0,1100,117.12,120.0,115.53,120.0,36.6666666666667,0.0,1.0
2018-09-10,3.904,3.904,3.904,3.904,1,117.12,117.12,117.12,117.12,0.0333333333333333,0.0,1.0
2018-09-11,3.85,3.8577,3.85,3.8577,6400,115.5,115.731,115.5,115.731,213.333333333333,0.0,1.0
2018-09-12,3.7,3.8,3.7,3.8,1117,111.0,114.0,111.0,114.0,37.2333333333333,0.0,1.0
2018-09-13,3.6,3.622,3.6,3.62,3637,108.0,108.66,108.0,108.6,121.233333333333,0.0,1.0
2018-09-14,2.92,3.76,2.739,2.9,6500,87.6000000000001,112.8,82.1700000000001,87.0000000000001,216.666666666666,0.0,1.0
2018-09-17,2.643,2.86,2.55,2.86,7307,79.2900000000001,85.8000000000001,76.5000000000001,85.8000000000001,243.566666666666,0.0,1.0
2018-09-18,2.52,3.0,2.22,2.54,6889,75.6000000000001,90.0000000000001,66.6000000000001,76.2000000000001,229.633333333333,0.0,1.0
2018-09-19,2.248,2.572,2.05,2.572,3837,67.4400000000001,77.1600000000001,61.5000000000001,77.1600000000001,127.9,0.0,1.0
2018-09-20,2.25,2.31,2.24,2.24,1255,67.5000000000001,69.3000000000001,67.2000000000001,67.2000000000001,41.8333333333333,0.0,1.0
2018-09-21,2.0,2.24,1.84,2.24,5942,60.0000000000001,67.2000000000001,55.2000000000001,67.2000000000001,198.066666666666,0.0,1.0
2018-09-24,3.3,3.747,2.03,2.03,52300,99.0000000000001,112.41,60.9000000000001,60.9000000000001,1743.33333333333,0.0,1.0
2018-09-25,2.6,3.794,2.33,3.39,17300,78.0000000000001,113.82,69.9000000000001,101.7,576.666666666666,0.0,1.0
2018-09-26,2.67,3.27,2.5,2.6,3150,80.1000000000001,98.1000000000001,75.0000000000001,78.0000000000001,105,0.0,1.0
2018-09-27,2.49,2.563,2.49,2.51,5064,74.7000000000001,76.8900000000001,74.7000000000001,75.3000000000001,168.8,0.0,1.0
2018-09-28,2.3,2.364,2.05,2.26,1689,69.0000000000001,70.9200000000001,61.5000000000001,67.8000000000001,56.2999999999999,0.0,1.0
2018-10-01,2.45,2.52,2.07,2.07,3908,73.5000000000001,75.6000000000001,62.1000000000001,62.1000000000001,130.266666666667,0.0,1.0
2018-10-02,2.669,2.669,2.45,2.45,2179,80.0700000000001,80.0700000000001,73.5000000000001,73.5000000000001,72.6333333333332,0.0,1.0
2018-10-03,2.5,2.503,2.31,2.322,2805,75.0000000000001,75.0900000000001,69.3000000000001,69.6600000000001,93.4999999999999,0.0,1.0
2018-10-04,2.15,2.67,2.15,2.67,2738,64.5000000000001,80.1000000000001,64.5000000000001,80.1000000000001,91.2666666666665,0.0,1.0
2018-10-05,2.15,2.15,2.15,2.15,0,64.5000000000001,64.5000000000001,64.5000000000001,64.5000000000001,0,0.0,1.0
2018-10-08,2.15,2.15,2.15,2.15,0,64.5000000000001,64.5000000000001,64.5000000000001,64.5000000000001,0,0.0,1.0
2018-10-09,2.084,2.15,2.084,2.15,2212,62.5200000000001,64.5000000000001,62.5200000000001,64.5000000000001,73.7333333333332,0.0,1.0
2018-10-10,2.15,2.15,2.11,2.11,541,64.5000000000001,64.5000000000001,63.3000000000001,63.3000000000001,18.0333333333333,0.0,1.0
2018-10-11,2.15,2.15,2.15,2.15,10,64.5000000000001,64.5000000000001,64.5000000000001,64.5000000000001,0.333333333333333,0.0,1.0
2018-10-12,2.05,2.48,2.02,2.48,1991,61.5000000000001,74.4000000000001,60.6000000000001,74.4000000000001,66.3666666666666,0.0,1.0
2018-10-15,2.05,2.05,2.05,2.05,0,61.5000000000001,61.5000000000001,61.5000000000001,61.5000000000001,0,0.0,1.0
2018-10-16,2.02,2.02,2.02,2.02,280,60.6000000000001,60.6000000000001,60.6000000000001,60.6000000000001,9.33333333333332,0.0,1.0
2018-10-17,2.683,3.09,2.05,2.05,46800,80.4900000000001,92.7000000000001,61.5000000000001,61.5000000000001,1560,0.0,1.0
2018-10-18,2.595,2.878,2.17,2.85,3891,77.8500000000001,86.3400000000001,65.1000000000001,85.5000000000001,129.7,0.0,1.0
2018-10-19,2.962,4.0,2.601,2.78,69600,88.8600000000001,120.0,78.0300000000001,83.4000000000001,2320,0.0,1.0
2018-10-22,3.05,3.25,3.05,3.25,650,91.5000000000001,97.5000000000001,91.5000000000001,97.5000000000001,21.6666666666666,0.0,1.0
2018-10-23,3.25,3.25,2.61,2.61,1899,97.5000000000001,97.5000000000001,78.3000000000001,78.3000000000001,63.2999999999999,0.0,1.0
2018-10-24,2.685,2.85,2.51,2.51,1632,80.5500000000001,85.5000000000001,75.3000000000001,75.3000000000001,54.3999999999999,0.0,1.0
2018-10-25,2.7,2.7,2.33,2.68,924,81.0000000000001,81.0000000000001,69.9000000000001,80.4000000000001,30.8,0.0,1.0
2018-10-26,3.0,3.0,3.0,3.0,171,90.0000000000001,90.0000000000001,90.0000000000001,90.0000000000001,5.69999999999999,0.0,1.0
2018-10-29,3.0,3.0,3.0,3.0,0,90.0000000000001,90.0000000000001,90.0000000000001,90.0000000000001,0,0.0,1.0
2018-10-30,3.25,3.25,2.89,3.25,1018,97.5000000000001,97.5000000000001,86.7000000000001,97.5000000000001,33.9333333333333,0.0,1.0
2018-10-31,3.24,3.24,2.665,2.665,743,97.2000000000001,97.2000000000001,79.9500000000001,79.9500000000001,24.7666666666666,0.0,1.0
2018-11-01,3.099,3.099,2.97,2.97,562,92.9700000000001,92.9700000000001,89.1000000000001,89.1000000000001,18.7333333333333,0.0,1.0
2018-11-02,3.099,3.099,3.099,3.099,0,92.9700000000001,92.9700000000001,92.9700000000001,92.9700000000001,0,0.0,1.0
2018-11-05,3.0994,3.0994,3.0994,3.0994,50,92.9820000000001,92.9820000000001,92.9820000000001,92.9820000000001,1.66666666666666,0.0,1.0
2018-11-06,2.85,2.85,2.85,2.85,351,85.5000000000001,85.5000000000001,85.5000000000001,85.5000000000001,11.7,0.0,1.0
2018-11-07,2.945,3.99,2.65,3.3,18031,88.3500000000001,119.7,79.5000000000001,99.0000000000001,601.033333333333,0.0,1.0
2018-11-08,2.76,3.176,2.52,3.176,1350,82.8000000000001,95.2800000000001,75.6000000000001,95.2800000000001,44.9999999999999,0.0,1.0
2018-11-09,2.76,2.76,2.76,2.76,36,82.8000000000001,82.8000000000001,82.8000000000001,82.8000000000001,1.2,0.0,1.0
2018-11-12,2.65,2.65,2.65,2.65,400,79.5000000000001,79.5000000000001,79.5000000000001,79.5000000000001,13.3333333333333,0.0,1.0
2018-11-13,2.65,2.65,2.636,2.65,1750,79.5000000000001,79.5000000000001,79.0800000000001,79.5000000000001,58.3333333333333,0.0,1.0
2018-11-14,2.65,2.65,2.65,2.65,0,79.5000000000001,79.5000000000001,79.5000000000001,79.5000000000001,0,0.0,1.0
2018-11-15,2.53,2.53,2.45,2.45,1100,75.9000000000001,75.9000000000001,73.5000000000001,73.5000000000001,36.6666666666666,0.0,1.0
2018-11-16,2.53,2.53,2.53,2.53,0,75.9000000000001,75.9000000000001,75.9000000000001,75.9000000000001,0,0.0,1.0
2018-11-19,2.411,2.422,2.4,2.41,600,72.3300000000001,72.6600000000001,72.0000000000001,72.3000000000001,20,0.0,1.0
2018-11-20,2.35,2.35,2.15,2.26,6300,70.5000000000001,70.5000000000001,64.5000000000001,67.8000000000001,210,0.0,1.0
2018-11-21,2.35,2.35,2.35,2.35,0,70.5000000000001,70.5000000000001,70.5000000000001,70.5000000000001,0,0.0,1.0
2018-11-23,2.35,2.35,2.35,2.35,100,70.5000000000001,70.5000000000001,70.5000000000001,70.5000000000001,3.33333333333333,0.0,1.0
2018-11-26,2.26,2.26,2.26,2.26,1001,67.8000000000001,67.8000000000001,67.8000000000001,67.8000000000001,33.3666666666666,0.0,1.0
2018-11-27,2.25,2.25,2.25,2.25,1100,67.5000000000001,67.5000000000001,67.5000000000001,67.5000000000001,36.6666666666666,0.0,1.0
2018-11-28,2.12,2.25,2.12,2.25,4864,63.6000000000001,67.5000000000001,63.6000000000001,67.5000000000001,162.133333333333,0.0,1.0
2018-11-29,2.0,2.01,2.0,2.01,5259,60.0000000000001,60.3000000000001,60.0000000000001,60.3000000000001,175.3,0.0,1.0
2018-11-30,2.0,2.0,2.0,2.0,39,60.0000000000001,60.0000000000001,60.0000000000001,60.0000000000001,1.3,0.0,1.0
2018-12-03,1.85,1.85,1.85,1.85,460,55.5000000000001,55.5000000000001,55.5000000000001,55.5000000000001,15.3333333333333,0.0,1.0
2018-12-04,1.85,1.85,1.85,1.85,100,55.5000000000001,55.5000000000001,55.5000000000001,55.5000000000001,3.33333333333333,0.0,1.0
2018-12-06,1.85,1.85,1.85,1.85,1050,55.5000000000001,55.5000000000001,55.5000000000001,55.5000000000001,34.9999999999999,0.0,1.0
2018-12-07,1.85,1.85,1.85,1.85,150,55.5000000000001,55.5000000000001,55.5000000000001,55.5000000000001,4.99999999999999,0.0,1.0
2018-12-10,1.85,1.85,1.85,1.85,0,55.5000000000001,55.5000000000001,55.5000000000001,55.5000000000001,0,0.0,1.0
2018-12-11,1.85,1.85,1.85,1.85,0,55.5000000000001,55.5000000000001,55.5000000000001,55.5000000000001,0,0.0,1.0
2018-12-12,1.85,1.85,1.85,1.85,60,55.5000000000001,55.5000000000001,55.5000000000001,55.5000000000001,2,0.0,1.0
2018-12-13,1.63,1.73,1.63,1.73,2050,48.9,51.9000000000001,48.9,51.9000000000001,68.3333333333333,0.0,1.0
2018-12-14,1.63,1.63,1.63,1.63,50,48.9,48.9,48.9,48.9,1.66666666666667,0.0,1.0
2018-12-17,1.4329,1.4329,1.43,1.43,924,42.987,42.987,42.9,42.9,30.8,0.0,1.0
2018-12-18,1.3,1.43,1.3,1.43,1745,39.0,42.9,39.0,42.9,58.1666666666667,0.0,1.0
2018-12-19,1.462,1.462,1.368,1.368,250,43.86,43.86,41.04,41.04,8.33333333333333,0.0,1.0
2018-12-20,1.462,1.462,1.462,1.462,0,43.86,43.86,43.86,43.86,0,0.0,1.0
2018-12-21,1.462,1.462,1.462,1.462,0,43.86,43.86,43.86,43.86,0,0.0,1.0
2018-12-24,1.462,1.462,1.462,1.462,0,43.86,43.86,43.86,43.86,0,0.0,1.0
2018-12-26,1.462,1.462,1.462,1.462,0,43.86,43.86,43.86,43.86,0,0.0,1.0
2018-12-27,1.462,1.462,1.462,1.462,25,43.86,43.86,43.86,43.86,0.833333333333333,0.0,1.0
2018-12-28,1.53,1.8938,1.53,1.78,3940,45.9,56.8140000000001,45.9,53.4000000000001,131.333333333333,0.0,1.0
2019-01-02,1.53,1.53,1.53,1.53,88,45.9,45.9,45.9,45.9,2.93333333333333,0.0,1.0
2019-01-03,1.525,1.64,1.12,1.22,1210,45.75,49.2,33.6,36.6,40.3333333333333,0.0,1.0
2019-01-04,1.5,1.5,1.5,1.5,750,45.0,45.0,45.0,45.0,25,0.0,1.0
2019-01-07,1.5,1.5,1.5,1.5,71,45.0,45.0,45.0,45.0,2.36666666666667,0.0,1.0
2019-01-08,1.5,1.5,1.5,1.5,0,45.0,45.0,45.0,45.0,0,0.0,1.0
2019-01-09,1.5,1.5,1.5,1.5,400,45.0,45.0,45.0,45.0,13.3333333333333,0.0,1.0
2019-01-10,1.24,1.25,1.24,1.25,401,37.2,37.5,37.2,37.5,13.3666666666667,0.0,1.0
2019-01-11,1.24,1.24,1.24,1.24,143,37.2,37.2,37.2,37.2,4.76666666666667,0.0,1.0
2019-01-14,1.25,1.25,1.25,1.25,105,37.5,37.5,37.5,37.5,3.5,0.0,1.0
2019-01-15,1.21,1.21,1.21,1.21,400,36.3,36.3,36.3,36.3,13.3333333333333,0.0,1.0
2019-01-16,1.25,1.25,1.25,1.25,150,37.5,37.5,37.5,37.5,5,0.0,1.0
2019-01-17,1.25,1.25,1.25,1.25,2,37.5,37.5,37.5,37.5,0.0666666666666667,0.0,1.0
2019-01-18,1.25,1.25,1.25,1.25,0,37.5,37.5,37.5,37.5,0,0.0,1.0
2019-01-22,1.26,1.26,1.26,1.26,103,37.8,37.8,37.8,37.8,3.43333333333333,0.0,1.0
2019-01-23,1.26,1.26,1.26,1.26,0,37.8,37.8,37.8,37.8,0,0.0,1.0
2019-01-24,1.26,1.26,1.26,1.26,0,37.8,37.8,37.8,37.8,0,0.0,1.0
2019-01-25,1.26,1.26,1.26,1.26,0,37.8,37.8,37.8,37.8,0,0.0,1.0
2019-01-28,1.26,1.26,1.26,1.26,1,37.8,37.8,37.8,37.8,0.0333333333333333,0.0,1.0
2019-01-29,1.26,1.26,1.26,1.26,90,37.8,37.8,37.8,37.8,3,0.0,1.0
2019-01-30,1.26,1.26,1.26,1.26,0,37.8,37.8,37.8,37.8,0,0.0,1.0
2019-01-31,2.48,2.5,1.4353,1.4353,94080,74.4000000000001,75.0000000000001,43.059,43.059,3136,0.0,1.0
2019-02-01,5.52,9.47,2.92,2.92,9324469,165.6,284.1,87.6000000000001,87.6000000000001,310815.633333333,0.0,1.0
2019-02-04,4.48,5.38,3.92,4.56,557117,134.4,161.4,117.6,136.8,18570.5666666667,0.0,1.0
2019-02-05,5.12,6.47,4.104,4.27,2108260,153.6,194.1,123.12,128.1,70275.3333333333,0.0,1.0
2019-02-06,4.85,5.337,4.79,5.25,127492,145.5,160.11,143.7,157.5,4249.73333333333,0.0,1.0
2019-02-07,4.44,5.029,4.12,4.87,109908,133.2,150.87,123.6,146.1,3663.6,0.0,1.0
2019-02-08,4.03,4.701,3.95,4.44,31662,120.9,141.03,118.5,133.2,1055.4,0.0,1.0
2019-02-11,3.5,4.63,3.05,4.63,74197,105.0,138.9,91.5000000000001,138.9,2473.23333333333,0.0,1.0
2019-02-12,2.78,3.619,2.72,3.5,86283,83.4000000000001,108.57,81.6000000000001,105.0,2876.1,0.0,1.0
2019-02-13,2.87,3.37,2.76,2.76,104592,86.1000000000001,101.1,82.8000000000001,82.8000000000001,3486.4,0.0,1.0
2019-02-14,2.59,2.946,2.48,2.76,79566,77.7000000000001,88.3800000000001,74.4000000000001,82.8000000000001,2652.2,0.0,1.0
2019-02-15,2.39,2.7,2.096,2.671,114196,71.7000000000001,81.0000000000001,62.8800000000001,80.1300000000001,3806.53333333333,0.0,1.0
2019-02-19,2.43,2.5027,2.0004,2.33,41237,72.9000000000001,75.0810000000001,60.0120000000001,69.9000000000001,1374.56666666666,0.0,1.0
2019-02-20,2.32,2.52,2.27,2.32,22017,69.6000000000001,75.6000000000001,68.1000000000001,69.6000000000001,733.899999999999,0.0,1.0
2019-02-21,2.15,2.3,2.12,2.29,60661,64.5000000000001,69.0000000000001,63.6000000000001,68.7000000000001,2022.03333333333,0.0,1.0
2019-02-22,2.18,2.35,2.12,2.248,51978,65.4000000000001,70.5000000000001,63.6000000000001,67.4400000000001,1732.6,0.0,1.0
2019-02-25,2.35,2.98,2.13,2.26,854482,70.5000000000001,89.4000000000001,63.9000000000001,67.8000000000001,28482.7333333333,0.0,1.0
2019-02-26,2.34,2.49,2.2,2.33,130954,70.2000000000001,74.7000000000001,66.0000000000001,69.9000000000001,4365.13333333333,0.0,1.0
2019-02-27,2.26,2.45,2.15,2.15,81132,67.8000000000001,73.5000000000001,64.5000000000001,64.5000000000001,2704.4,0.0,1.0
2019-02-28,2.25,2.37,2.18,2.35,53021,67.5000000000001,71.1000000000001,65.4000000000001,70.5000000000001,1767.36666666666,0.0,1.0
2019-03-01,2.38,2.419,2.2,2.211,140692,71.4000000000001,72.5700000000001,66.0000000000001,66.3300000000001,4689.73333333333,0.0,1.0
2019-03-04,2.25,3.4,2.22,2.41,1186975,67.5000000000001,102.0,66.6000000000001,72.3000000000001,39565.8333333333,0.0,1.0
2019-03-05,2.26,2.54,2.21,2.25,84384,67.8000000000001,76.2000000000001,66.3000000000001,67.5000000000001,2812.8,0.0,1.0
2019-03-06,2.06,2.35,2.02,2.34,92755,61.8000000000001,70.5000000000001,60.6000000000001,70.2000000000001,3091.83333333333,0.0,1.0
2019-03-07,2.01,2.26,1.8,2.01,167931,60.3000000000001,67.8000000000001,54.0000000000001,60.3000000000001,5597.69999999999,0.0,1.0
2019-03-08,1.98,2.04,1.8,1.91,61684,59.4000000000001,61.2000000000001,54.0000000000001,57.3000000000001,2056.13333333333,0.0,1.0
2019-03-11,1.99,2.05,1.9,2.0,32672,59.7000000000001,61.5000000000001,57.0000000000001,60.0000000000001,1089.06666666666,0.0,1.0
2019-03-12,1.942,2.02,1.8,2.02,58348,58.2600000000001,60.6000000000001,54.0000000000001,60.6000000000001,1944.93333333333,0.0,1.0
2019-03-13,2.04,2.2,1.9,1.9,171385,61.2000000000001,66.0000000000001,57.0000000000001,57.0000000000001,5712.83333333332,0.0,1.0
2019-03-14,2.07,2.12,1.95,2.1,58480,62.1000000000001,63.6000000000001,58.5000000000001,63.0000000000001,1949.33333333333,0.0,1.0
2019-03-15,2.0384,2.2,2.01,2.14,86552,61.1520000000001,66.0000000000001,60.3000000000001,64.2000000000001,2885.06666666666,0.0,1.0
2019-03-18,1.95,2.05,1.81,2.0,44019,58.5000000000001,61.5000000000001,54.3000000000001,60.0000000000001,1467.3,0.0,1.0
2019-03-19,1.93,1.9775,1.83,1.94,19497,57.9000000000001,59.3250000000001,54.9000000000001,58.2000000000001,649.899999999999,0.0,1.0
2019-03-20,1.96,1.97,1.85,1.88,17984,58.8000000000001,59.1000000000001,55.5000000000001,56.4000000000001,599.466666666666,0.0,1.0
2019-03-21,1.97,2.096,1.9,1.94,60675,59.1000000000001,62.8800000000001,57.0000000000001,58.2000000000001,2022.5,0.0,1.0
2019-03-22,1.83,2.02,1.8,2.0,35325,54.9000000000001,60.6000000000001,54.0000000000001,60.0000000000001,1177.5,0.0,1.0
2019-03-25,1.81,2.01,1.74,1.88,61451,54.3000000000001,60.3000000000001,52.2000000000001,56.4000000000001,2048.36666666666,0.0,1.0
2019-03-26,1.71,1.92,1.71,1.86,52629,51.3000000000001,57.6000000000001,51.3000000000001,55.8000000000001,1754.3,0.0,1.0
2019-03-27,1.989,2.1,1.7,1.719,304318,59.6700000000001,63.0000000000001,51.0,51.5700000000001,10143.9333333333,0.0,1.0
2019-03-28,1.94,2.4,1.8,2.12,736079,58.2000000000001,72.0000000000001,54.0000000000001,63.6000000000001,24535.9666666666,0.0,1.0
2019-03-29,1.71,1.899,1.71,1.81,108128,51.3000000000001,56.9700000000001,51.3000000000001,54.3000000000001,3604.26666666666,0.0,1.0
2019-04-01,1.769,1.8,1.65,1.66,25506,53.0700000000001,54.0000000000001,49.5,49.8,850.199999999998,0.0,1.0
2019-04-02,1.89,1.96,1.74,1.74,85764,56.7000000000001,58.8000000000001,52.2000000000001,52.2000000000001,2858.79999999999,0.0,1.0
2019-04-03,1.83,1.91,1.83,1.91,14897,54.9000000000001,57.3000000000001,54.9000000000001,57.3000000000001,496.566666666666,0.0,1.0
2019-04-04,1.96,2.13,1.819,1.819,227814,58.8000000000001,63.9000000000001,54.5700000000001,54.5700000000001,7593.79999999999,0.0,1.0
2019-04-05,1.94,1.985,1.8,1.88,80968,58.2000000000001,59.5500000000001,54.0000000000001,56.4000000000001,2698.93333333333,0.0,1.0
2019-04-08,1.907,1.91,1.81,1.85,62388,57.2100000000001,57.3000000000001,54.3000000000001,55.5000000000001,2079.6,0.0,1.0
2019-04-09,1.968,2.27,1.85,1.99,565714,59.0400000000001,68.1000000000001,55.5000000000001,59.7000000000001,18857.1333333333,0.0,1.0
2019-04-10,1.915,2.0,1.86,2.0,52627,57.4500000000001,60.0000000000001,55.8000000000001,60.0000000000001,1754.23333333333,0.0,1.0
2019-04-11,1.87,1.99,1.81,1.92,63038,56.1000000000001,59.7000000000001,54.3000000000001,57.6000000000001,2101.26666666666,0.0,1.0
2019-04-12,1.9,1.91,1.815,1.91,28463,57.0000000000001,57.3000000000001,54.4500000000001,57.3000000000001,948.766666666665,0.0,1.0
2019-04-15,1.85,1.96,1.81,1.9,49124,55.5000000000001,58.8000000000001,54.3000000000001,57.0000000000001,1637.46666666666,0.0,1.0
2019-04-16,1.75,1.859,1.71,1.85,33451,52.5000000000001,55.7700000000001,51.3000000000001,55.5000000000001,1115.03333333333,0.0,1.0
2019-04-17,1.82,1.85,1.71,1.77,30377,54.6000000000001,55.5000000000001,51.3000000000001,53.1000000000001,1012.56666666666,0.0,1.0
2019-04-18,1.783,1.84,1.78,1.837,26412,53.4900000000001,55.2000000000001,53.4000000000001,55.1100000000001,880.399999999998,0.0,1.0
2019-04-22,1.6,1.821,1.6,1.787,56416,48.0000000000001,54.6300000000001,48.0000000000001,53.6100000000001,1880.53333333333,0.0,1.0
2019-04-23,1.61,1.662,1.558,1.6,35217,48.3000000000001,49.86,46.7400000000001,48.0000000000001,1173.9,0.0,1.0
2019-04-24,1.63,1.65,1.61,1.61,7225,48.9,49.5,48.3000000000001,48.3000000000001,240.833333333333,0.0,1.0
2019-04-25,1.582,1.64,1.53,1.62,21081,47.4600000000001,49.2,45.9,48.6000000000001,702.699999999999,0.0,1.0
2019-04-26,1.6319,1.7,1.59,1.59,36483,48.9570000000001,51.0,47.7000000000001,47.7000000000001,1216.1,0.0,1.0
2019-04-29,1.765,1.85,1.678,1.7,59251,52.9500000000001,55.5000000000001,50.3400000000001,51.0,1975.03333333333,0.0,1.0
2019-04-30,1.7,1.86,1.7,1.78,30040,51.0,55.8000000000001,51.0,53.4000000000001,1001.33333333333,0.0,1.0
2019-05-01,1.7,1.72,1.685,1.685,1808,51.0,51.6000000000001,50.5500000000001,50.5500000000001,60.2666666666667,0.0,1.0
2019-05-02,1.711,1.74,1.7,1.703,4479,51.3300000000001,52.2000000000001,51.0,51.0900000000001,149.3,0.0,1.0
2019-05-03,1.79,1.79,1.739,1.74,14260,53.7000000000001,53.7000000000001,52.1700000000001,52.2000000000001,475.333333333332,0.0,1.0
2019-05-06,1.78,1.78,1.73,1.77,13918,53.4000000000001,53.4000000000001,51.9000000000001,53.1000000000001,463.933333333332,0.0,1.0
2019-05-07,1.7,1.77,1.7,1.71,7130,51.0,53.1000000000001,51.0,51.3000000000001,237.666666666667,0.0,1.0
2019-05-08,1.74,1.85,1.716,1.728,63686,52.2000000000001,55.5000000000001,51.4800000000001,51.8400000000001,2122.86666666666,0.0,1.0
2019-05-09,1.725,1.78,1.7,1.752,18764,51.7500000000001,53.4000000000001,51.0,52.5600000000001,625.466666666665,0.0,1.0
2019-05-10,1.69,1.72,1.6,1.7,19042,50.7000000000001,51.6000000000001,48.0000000000001,51.0,634.733333333332,0.0,1.0
2019-05-13,1.65,1.7,1.63,1.631,4848,49.5,51.0,48.9,48.93,161.6,0.0,1.0
2019-05-14,1.67,1.689,1.61,1.61,10795,50.1000000000001,50.6700000000001,48.3000000000001,48.3000000000001,359.833333333333,0.0,1.0
2019-05-15,1.73,1.75,1.62,1.69,8235,51.9000000000001,52.5000000000001,48.6000000000001,50.7000000000001,274.499999999999,0.0,1.0
2019-05-16,1.73,1.8,1.6,1.7,27393,51.9000000000001,54.0000000000001,48.0000000000001,51.0,913.099999999998,0.0,1.0
2019-05-17,1.65,1.726,1.647,1.726,3220,49.5,51.7800000000001,49.4100000000001,51.7800000000001,107.333333333333,0.0,1.0
2019-05-20,1.65,1.65,1.52,1.628,38278,49.5,49.5,45.6000000000001,48.84,1275.93333333333,0.0,1.0
2019-05-21,1.563,1.62,1.53,1.62,6646,46.8900000000001,48.6000000000001,45.9,48.6000000000001,221.533333333333,0.0,1.0
2019-05-22,1.62,1.62,1.55,1.55,8676,48.6000000000001,48.6000000000001,46.5,46.5,289.199999999999,0.0,1.0
2019-05-23,1.53,1.62,1.53,1.62,8300,45.9,48.6000000000001,45.9,48.6000000000001,276.666666666667,0.0,1.0
2019-05-24,1.533,1.548,1.53,1.54,2110,45.99,46.44,45.9,46.2000000000001,70.3333333333333,0.0,1.0
2019-05-28,1.55,1.55,1.537,1.537,2008,46.5,46.5,46.11,46.11,66.9333333333333,0.0,1.0
2019-05-29,1.52,1.548,1.52,1.548,3100,45.6000000000001,46.44,45.6000000000001,46.44,103.333333333333,0.0,1.0
2019-05-30,1.59,1.694,1.52,1.52,65604,47.7000000000001,50.8200000000001,45.6000000000001,45.6000000000001,2186.8,0.0,1.0
2019-05-31,1.51,1.6,1.5,1.6,29544,45.3,48.0000000000001,45.0,48.0000000000001,984.8,0.0,1.0
2019-06-03,1.477,1.53,1.38,1.49,13517,44.3100000000001,45.9,41.4,44.7,450.566666666666,0.0,1.0
2019-06-04,1.5,1.55,1.5,1.52,17752,45.0,46.5,45.0,45.6000000000001,591.733333333333,0.0,1.0
2019-06-05,1.385,1.47,1.29,1.47,29483,41.55,44.1,38.7,44.1,982.766666666667,0.0,1.0
2019-06-06,1.39,1.45,1.27,1.45,24959,41.7,43.5,38.1,43.5,831.966666666666,0.0,1.0
2019-06-07,1.4432,1.4432,1.44,1.44,200,43.296,43.296,43.2,43.2,6.66666666666667,0.0,1.0
2019-06-10,1.48,1.5099,1.393,1.5099,2400,44.4,45.297,41.79,45.297,80,0.0,1.0
2019-06-11,1.37,1.37,1.34,1.34,1050,41.1,41.1,40.2,40.2,35,0.0,1.0
2019-06-12,1.41,1.42,1.3,1.31,10491,42.3,42.6,39.0,39.3,349.7,0.0,1.0
2019-06-13,1.45,1.48,1.31,1.35,5998,43.5,44.4,39.3,40.5,199.933333333333,0.0,1.0
2019-06-14,1.48,1.5,1.44,1.44,15182,44.4,45.0,43.2,43.2,506.066666666667,0.0,1.0
2019-06-17,1.47,1.49,1.41,1.449,11570,44.1,44.7,42.3,43.47,385.666666666667,0.0,1.0
2019-06-18,1.6,1.6,1.467,1.5,44777,48.0000000000001,48.0000000000001,44.01,45.0,1492.56666666666,0.0,1.0
2019-06-19,1.69,1.7,1.6038,1.608,24577,50.7000000000001,51.0,48.114,48.2400000000001,819.233333333332,0.0,1.0
2019-06-20,1.68,1.69,1.6,1.69,19063,50.4,50.7000000000001,48.0000000000001,50.7000000000001,635.433333333333,0.0,1.0
2019-06-21,1.56,1.682,1.5,1.64,2850,46.8000000000001,50.4600000000001,45.0,49.2,94.9999999999998,0.0,1.0
2019-06-24,1.65,1.65,1.626,1.626,647,49.5,49.5,48.7800000000001,48.7800000000001,21.5666666666667,0.0,1.0
2019-06-25,1.5,1.61,1.5,1.51,13666,45.0,48.3000000000001,45.0,45.3,455.533333333333,0.0,1.0
2019-06-26,1.57,1.61,1.5,1.6,5920,47.1000000000001,48.3000000000001,45.0,48.0000000000001,197.333333333333,0.0,1.0
2019-06-27,1.63,1.63,1.51,1.51,1351,48.9,48.9,45.3,45.3,45.0333333333333,0.0,1.0
2019-06-28,1.485,1.51,1.44,1.51,3102,44.55,45.3,43.2,45.3,103.4,0.0,1.0
2019-07-01,1.62,1.68,1.53,1.574,4073,48.6000000000001,50.4,45.9,47.22,135.766666666666,0.0,1.0
2019-07-02,1.521,1.64,1.521,1.599,2266,45.63,49.2,45.63,47.97,75.5333333333333,0.0,1.0
2019-07-03,1.48,1.553,1.475,1.553,1002,44.4,46.59,44.25,46.59,33.4,0.0,1.0
2019-07-05,1.42,1.55,1.42,1.485,1450,42.6,46.5,42.6,44.55,48.3333333333333,0.0,1.0
2019-07-08,1.535,1.56,1.5,1.51,7017,46.05,46.8000000000001,45.0,45.3,233.9,0.0,1.0
2019-07-09,1.59,1.65,1.511,1.65,1070,47.7000000000001,49.5,45.33,49.5,35.6666666666666,0.0,1.0
2019-07-10,1.583,1.583,1.501,1.51,2615,47.4900000000001,47.4900000000001,45.03,45.3,87.1666666666665,0.0,1.0
2019-07-11,1.59,1.59,1.501,1.501,2014,47.7000000000001,47.7000000000001,45.03,45.03,67.1333333333332,0.0,1.0
2019-07-12,1.52,1.53,1.4,1.529,12974,45.6000000000001,45.9,42.0,45.87,432.466666666666,0.0,1.0
2019-07-15,1.43,1.522,1.401,1.52,5246,42.9,45.66,42.03,45.6000000000001,174.866666666667,0.0,1.0
2019-07-16,1.4,1.43,1.4,1.43,6238,42.0,42.9,42.0,42.9,207.933333333333,0.0,1.0
2019-07-17,1.33,1.43,1.32,1.4,3905,39.9,42.9,39.6,42.0,130.166666666667,0.0,1.0
2019-07-18,1.35,1.5,1.23,1.23,4123,40.5,45.0,36.9,36.9,137.433333333333,0.0,1.0
2019-07-19,1.32,1.47,1.31,1.31,2377,39.6,44.1,39.3,39.3,79.2333333333333,0.0,1.0
2019-07-22,1.39,1.45,1.32,1.45,3711,41.7,43.5,39.6,43.5,123.7,0.0,1.0
2019-07-23,1.44,1.44,1.32,1.32,1426,43.2,43.2,39.6,39.6,47.5333333333333,0.0,1.0
2019-07-24,1.33,1.42,1.25,1.26,3873,39.9,42.6,37.5,37.8,129.1,0.0,1.0
2019-07-25,1.28,1.28,1.24,1.25,2103,38.4,38.4,37.2,37.5,70.1,0.0,1.0
2019-07-26,1.38,1.42,1.25,1.25,8182,41.4,42.6,37.5,37.5,272.733333333333,0.0,1.0
2019-07-29,1.35,1.42,1.31,1.414,3100,40.5,42.6,39.3,42.42,103.333333333333,0.0,1.0
2019-07-30,1.386,1.42,1.351,1.42,1155,41.58,42.6,40.53,42.6,38.5,0.0,1.0
2019-07-31,1.31,1.38,1.31,1.38,3240,39.3,41.4,39.3,41.4,108,0.0,1.0
2019-08-01,1.31,1.311,1.31,1.31,2922,39.3,39.33,39.3,39.3,97.4,0.0,1.0
2019-08-02,1.25,1.42,1.22,1.42,8152,37.5,42.6,36.6,42.6,271.733333333333,0.0,1.0
2019-08-05,1.29,1.3,1.251,1.3,6475,38.7,39.0,37.53,39.0,215.833333333333,0.0,1.0
2019-08-06,1.15,1.33,1.15,1.3,7925,34.5,39.9,34.5,39.0,264.166666666667,0.0,1.0
2019-08-07,1.21,1.3,1.2,1.2,5658,36.3,39.0,36.0,36.0,188.6,0.0,1.0
2019-08-08,1.317,1.33,1.231,1.231,3031,39.51,39.9,36.93,36.93,101.033333333333,0.0,1.0
2019-08-09,1.26,1.296,1.26,1.29,3100,37.8,38.88,37.8,38.7,103.333333333333,0.0,1.0
2019-08-12,1.36,1.39,1.36,1.36,4793,40.8,41.7,40.8,40.8,159.766666666667,0.0,1.0
2019-08-13,1.4,1.43,1.37,1.42,11746,42.0,42.9,41.1,42.6,391.533333333333,0.0,1.0
2019-08-14,1.367,1.47,1.367,1.47,1800,41.01,44.1,41.01,44.1,60,0.0,1.0
2019-08-15,1.4,1.47,1.32,1.32,3157,42.0,44.1,39.6,39.6,105.233333333333,0.0,1.0
2019-08-16,1.38,1.42,1.35,1.38,8200,41.4,42.6,40.5,41.4,273.333333333333,0.0,1.0
2019-08-19,1.39,1.42,1.34,1.34,3074,41.7,42.6,40.2,40.2,102.466666666667,0.0,1.0
2019-08-20,1.38,1.42,1.3,1.42,4700,41.4,42.6,39.0,42.6,156.666666666667,0.0,1.0
2019-08-21,1.3,1.34,1.3,1.34,20081,39.0,40.2,39.0,40.2,669.366666666667,0.0,1.0
2019-08-22,1.22,1.356,1.22,1.23,9763,36.6,40.68,36.6,36.9,325.433333333333,0.0,1.0
2019-08-23,1.12,1.9,0.98,1.37,671685,33.6,57.0000000000001,29.4,41.1,22389.5,0.0,1.0
2019-08-26,1.04,1.266,1.03,1.04,42673,31.2,37.98,30.9,31.2,1422.43333333333,0.0,1.0
2019-08-27,1.0,1.118,0.99,0.99,35249,30.0,33.54,29.7,29.7,1174.96666666667,0.0,1.0
2019-08-28,1.06,1.1,0.985,1.0,18387,31.8,33.0,29.55,30.0,612.9,0.0,1.0
2019-08-29,1.08,1.09,1.0,1.09,5496,32.4,32.7,30.0,32.7,183.2,0.0,1.0
2019-08-30,1.01,1.081,1.0,1.063,4002,30.3,32.43,30.0,31.89,133.4,0.0,1.0
2019-09-03,0.95,1.005,0.94,1.0,7262,28.5,30.15,28.2,30.0,242.066666666667,0.0,1.0
2019-09-04,0.865,1.0,0.66,0.99,34497,25.95,30.0,19.8,29.7,1149.9,0.0,1.0
2019-09-05,0.79,1.08,0.79,0.945,13962,23.7,32.4,23.7,28.35,465.4,0.0,1.0
2019-09-06,0.85,1.0,0.8,0.82,14540,25.5,30.0,24.0,24.6,484.666666666667,0.0,1.0
2019-09-09,0.87,0.92,0.79,0.85,5922,26.1,27.6,23.7,25.5,197.4,0.0,1.0
2019-09-10,0.96,0.99,0.794,0.89,13179,28.8,29.7,23.82,26.7,439.3,0.0,1.0
2019-09-11,0.88,1.07,0.85,0.96,18733,26.4,32.1,25.5,28.8,624.433333333333,0.0,1.0
2019-09-12,0.98,0.99,0.862,0.92,37494,29.4,29.7,25.86,27.6,1249.8,0.0,1.0
2019-09-13,0.95,1.01,0.884,0.98,19953,28.5,30.3,26.52,29.4,665.1,0.0,1.0
2019-09-16,0.98,1.15,0.98,1.07,32738,29.4,34.5,29.4,32.1,1091.26666666667,0.0,1.0
2019-09-17,1.0,1.03,0.95,1.03,21157,30.0,30.9,28.5,30.9,705.233333333333,0.0,1.0
2019-09-18,0.96,1.045,0.918,1.045,17078,28.8,31.35,27.54,31.35,569.266666666667,0.0,1.0
2019-09-19,0.88,0.96,0.71,0.71,2803,26.4,28.8,21.3,21.3,93.4333333333333,0.0,1.0
2019-09-20,0.875,0.905,0.81,0.81,6969,26.25,27.15,24.3,24.3,232.3,0.0,1.0
2019-09-23,0.923,0.923,0.812,0.88,2495,27.69,27.69,24.36,26.4,83.1666666666667,0.0,1.0
2019-09-24,0.917,0.917,0.822,0.832,2213,27.51,27.51,24.66,24.96,73.7666666666667,0.0,1.0
2019-09-25,0.9,0.9,0.898,0.898,1151,27.0,27.0,26.94,26.94,38.3666666666667,0.0,1.0
2019-09-26,0.82,0.83,0.82,0.82,3385,24.6,24.9,24.6,24.6,112.833333333333,0.0,1.0
2019-09-27,0.886,0.9,0.81,0.81,4352,26.58,27.0,24.3,24.3,145.066666666667,0.0,1.0
2019-09-30,0.868,0.884,0.83,0.85,425,26.04,26.52,24.9,25.5,14.1666666666667,0.0,1.0
2019-10-01,0.81,0.83,0.81,0.83,1850,24.3,24.9,24.3,24.9,61.6666666666667,0.0,1.0
2019-10-02,0.81,0.81,0.81,0.81,4,24.3,24.3,24.3,24.3,0.133333333333333,0.0,1.0
2019-10-03,0.82,0.82,0.82,0.82,309,24.6,24.6,24.6,24.6,10.3,0.0,1.0
2019-10-04,0.803,0.854,0.7,0.854,19690,24.09,25.62,21.0,25.62,656.333333333333,0.0,1.0
2019-10-07,0.815,0.815,0.66,0.66,14529,24.45,24.45,19.8,19.8,484.3,0.0,1.0
2019-10-08,0.698,0.74,0.698,0.74,1060,20.94,22.2,20.94,22.2,35.3333333333333,0.0,1.0
2019-10-09,0.81,0.893,0.698,0.815,8190,24.3,26.79,20.94,24.45,273,0.0,1.0
2019-10-10,0.85,0.95,0.85,0.94,13011,25.5,28.5,25.5,28.2,433.7,0.0,1.0
2019-10-11,0.86,1.07,0.86,1.07,2798,25.8,32.1,25.8,32.1,93.2666666666667,0.0,1.0
2019-10-14,0.86,1.01,0.79,0.913,25076,25.8,30.3,23.7,27.39,835.866666666667,0.0,1.0
2019-10-15,0.93,1.1,0.75,0.86,72566,27.9,33.0,22.5,25.8,2418.86666666667,0.0,1.0
2019-10-16,0.88,0.92,0.87,0.92,3471,26.4,27.6,26.1,27.6,115.7,0.0,1.0
2019-10-17,0.84,0.88,0.84,0.84,3656,25.2,26.4,25.2,25.2,121.866666666667,0.0,1.0
2019-10-18,0.85,0.931,0.85,0.931,4930,25.5,27.93,25.5,27.93,164.333333333333,0.0,1.0
2019-10-21,0.878,0.896,0.874,0.896,3747,26.34,26.88,26.22,26.88,124.9,0.0,1.0
2019-10-22,0.86,0.889,0.86,0.889,14525,25.8,26.67,25.8,26.67,484.166666666667,0.0,1.0
2019-10-23,0.879,0.879,0.84,0.84,3804,26.37,26.37,25.2,25.2,126.8,0.0,1.0
2019-10-24,0.83,0.868,0.82,0.82,3101,24.9,26.04,24.6,24.6,103.366666666667,0.0,1.0
2019-10-25,0.834,0.834,0.82,0.82,900,25.02,25.02,24.6,24.6,30,0.0,1.0
2019-10-28,0.85,0.9,0.82,0.82,5128,25.5,27.0,24.6,24.6,170.933333333333,0.0,1.0
2019-10-29,0.825,0.84,0.81,0.84,43418,24.75,25.2,24.3,25.2,1447.26666666667,0.0,1.0
2019-10-30,0.811,0.85,0.79,0.79,2751,24.33,25.5,23.7,23.7,91.7,0.0,1.0
2019-10-31,0.81,0.85,0.81,0.822,2801,24.3,25.5,24.3,24.66,93.3666666666667,0.0,1.0
2019-11-01,0.81,0.85,0.8,0.82,2345,24.3,25.5,24.0,24.6,78.1666666666667,0.0,1.0
2019-11-04,0.865,0.89,0.846,0.846,4552,25.95,26.7,25.38,25.38,151.733333333333,0.0,1.0
2019-11-05,0.89,0.95,0.79,0.79,2980,26.7,28.5,23.7,23.7,99.3333333333333,0.0,1.0
2019-11-06,0.85,0.895,0.85,0.85,11712,25.5,26.85,25.5,25.5,390.4,0.0,1.0
2019-11-07,0.85,0.88,0.85,0.85,1700,25.5,26.4,25.5,25.5,56.6666666666667,0.0,1.0
2019-11-08,0.85,0.85,0.83,0.846,5725,25.5,25.5,24.9,25.38,190.833333333333,0.0,1.0
2019-11-11,0.85,0.883,0.85,0.85,3468,25.5,26.49,25.5,25.5,115.6,0.0,1.0
2019-11-12,0.94,0.94,0.88,0.88,12352,28.2,28.2,26.4,26.4,411.733333333333,0.0,1.0
2019-11-13,0.916,0.936,0.82,0.86,5036,27.48,28.08,24.6,25.8,167.866666666667,0.0,1.0
2019-11-14,0.95,0.95,0.824,0.824,1847,28.5,28.5,24.72,24.72,61.5666666666667,0.0,1.0
2019-11-15,0.92,1.0,0.79,0.92,54313,27.6,30.0,23.7,27.6,1810.43333333333,0.0,1.0
2019-11-18,0.79,0.92,0.79,0.92,22505,23.7,27.6,23.7,27.6,750.166666666667,0.0,1.0
2019-11-19,0.85,0.854,0.76,0.76,29767,25.5,25.62,22.8,22.8,992.233333333333,0.0,1.0
2019-11-20,0.78,0.78,0.75,0.75,1476,23.4,23.4,22.5,22.5,49.2,0.0,1.0
2019-11-21,0.82,0.82,0.794,0.82,687,24.6,24.6,23.82,24.6,22.9,0.0,1.0
2019-11-22,0.821,0.85,0.8,0.85,2822,24.63,25.5,24.0,25.5,94.0666666666667,0.0,1.0
2019-11-25,0.821,0.821,0.821,0.821,14,24.63,24.63,24.63,24.63,0.466666666666667,0.0,1.0
2019-11-26,0.85,0.85,0.85,0.85,620,25.5,25.5,25.5,25.5,20.6666666666667,0.0,1.0
2019-11-27,0.83,0.91,0.83,0.91,1406,24.9,27.3,24.9,27.3,46.8666666666667,0.0,1.0
2019-11-29,0.975,0.975,0.975,0.975,102,29.25,29.25,29.25,29.25,3.4,0.0,1.0
2019-12-02,0.93,0.93,0.93,0.93,632,27.9,27.9,27.9,27.9,21.0666666666667,0.0,1.0
2019-12-03,0.78,0.93,0.76,0.76,2372,23.4,27.9,22.8,22.8,79.0666666666667,0.0,1.0
2019-12-04,0.89,0.95,0.85,0.88,5236,26.7,28.5,25.5,26.4,174.533333333333,0.0,1.0
2019-12-05,0.89,0.95,0.89,0.95,9050,26.7,28.5,26.7,28.5,301.666666666667,0.0,1.0
2019-12-06,0.99,1.0,0.892,0.93,22703,29.7,30.0,26.76,27.9,756.766666666667,0.0,1.0
2019-12-09,0.989,1.03,0.943,1.0,15016,29.67,30.9,28.29,30.0,500.533333333333,0.0,1.0
2019-12-10,0.936,1.0,0.86,0.989,30165,28.08,30.0,25.8,29.67,1005.5,0.0,1.0
2019-12-11,1.015,1.015,0.884,0.958,10103,30.45,30.45,26.52,28.74,336.766666666667,0.0,1.0
2019-12-12,1.029,1.03,0.95,1.03,5716,30.87,30.9,28.5,30.9,190.533333333333,0.0,1.0
2019-12-13,0.95,1.2,0.88,1.03,133345,28.5,36.0,26.4,30.9,4444.83333333333,0.0,1.0
2019-12-16,0.905,0.95,0.88,0.95,19839,27.15,28.5,26.4,28.5,661.3,0.0,1.0
2019-12-17,0.832,0.905,0.832,0.905,6158,24.96,27.15,24.96,27.15,205.266666666667,0.0,1.0
2019-12-18,0.76,0.86,0.76,0.815,9044,22.8,25.8,22.8,24.45,301.466666666667,0.0,1.0
2019-12-19,0.85,0.85,0.771,0.8,7780,25.5,25.5,23.13,24.0,259.333333333333,0.0,1.0
2019-12-20,0.78,0.85,0.78,0.85,1204,23.4,25.5,23.4,25.5,40.1333333333333,0.0,1.0
2019-12-23,0.88,0.9,0.88,0.9,579,26.4,27.0,26.4,27.0,19.3,0.0,1.0
2019-12-24,1.24,1.24,0.775,0.775,64238,37.2,37.2,23.25,23.25,2141.26666666667,0.0,1.0
2019-12-26,1.05,1.28,1.01,1.28,88749,31.5,38.4,30.3,38.4,2958.3,0.0,1.0
2019-12-27,1.2,1.2,0.95,1.06,16029,36.0,36.0,28.5,31.8,534.3,0.0,1.0
2019-12-30,1.25,1.25,1.0,1.21,61434,37.5,37.5,30.0,36.3,2047.8,0.0,1.0
2019-12-31,1.2,1.2,1.04,1.04,14003,36.0,36.0,31.2,31.2,466.766666666667,0.0,1.0
2020-01-02,1.25,1.25,1.05,1.05,7268,37.5,37.5,31.5,31.5,242.266666666667,0.0,1.0
2020-01-03,1.455,1.49,1.17,1.21,81020,43.65,44.7,35.1,36.3,2700.66666666667,0.0,1.0
2020-01-06,1.425,1.49,1.29,1.49,23460,42.75,44.7,38.7,44.7,782,0.0,1.0
2020-01-07,1.49,1.49,1.29,1.355,45444,44.7,44.7,38.7,40.65,1514.8,0.0,1.0
2020-01-08,1.48,1.49,1.332,1.49,8003,44.4,44.7,39.96,44.7,266.766666666667,0.0,1.0
2020-01-09,1.64,1.64,1.37,1.48,45289,49.2,49.2,41.1,44.4,1509.63333333333,0.0,1.0
2020-01-10,1.667,1.68,1.6,1.6,27401,50.0100000000001,50.4,48.0000000000001,48.0000000000001,913.366666666665,0.0,1.0
2020-01-13,1.498,1.67,1.32,1.67,15057,44.94,50.1000000000001,39.6,50.1000000000001,501.9,0.0,1.0
2020-01-14,1.755,1.881,1.45,1.5,82142,52.6500000000001,56.4300000000001,43.5,45.0,2738.06666666666,0.0,1.0
2020-01-15,1.6,1.88,1.52,1.84,33258,48.0000000000001,56.4000000000001,45.6000000000001,55.2000000000001,1108.6,0.0,1.0
2020-01-16,1.514,1.73,1.514,1.68,35709,45.4200000000001,51.9000000000001,45.4200000000001,50.4,1190.3,0.0,1.0
2020-01-17,1.5,1.723,1.45,1.723,15298,45.0,51.6900000000001,43.5,51.6900000000001,509.933333333333,0.0,1.0
2020-01-21,1.339,1.44,1.33,1.44,8036,40.17,43.2,39.9,43.2,267.866666666667,0.0,1.0
2020-01-22,1.521,1.521,1.22,1.27,15343,45.63,45.63,36.6,38.1,511.433333333333,0.0,1.0
2020-01-23,1.5,1.8,1.37,1.53,32163,45.0,54.0000000000001,41.1,45.9,1072.1,0.0,1.0
2020-01-24,1.8,1.85,1.384,1.54,131306,54.0000000000001,55.5000000000001,41.52,46.2000000000001,4376.86666666666,0.0,1.0
2020-01-27,1.63,2.45,1.6,1.84,498889,48.9,73.5000000000001,48.0000000000001,55.2000000000001,16629.6333333333,0.0,1.0
2020-01-28,1.5,1.84,1.45,1.71,79968,45.0,55.2000000000001,43.5,51.3000000000001,2665.6,0.0,1.0
2020-01-29,1.55,1.55,1.36,1.45,19871,46.5,46.5,40.8,43.5,662.366666666667,0.0,1.0
2020-01-30,1.3065,1.54,1.3,1.54,47267,39.195,46.2000000000001,39.0,46.2000000000001,1575.56666666667,0.0,1.0
2020-01-31,1.28,1.411,1.25,1.411,23578,38.4,42.33,37.5,42.33,785.933333333333,0.0,1.0
2020-02-03,1.36,1.36,1.25,1.26,16201,40.8,40.8,37.5,37.8,540.033333333333,0.0,1.0
2020-02-04,1.315,1.33,1.26,1.3,5957,39.45,39.9,37.8,39.0,198.566666666667,0.0,1.0
2020-02-05,1.3997,1.3997,1.32,1.32,5085,41.991,41.991,39.6,39.6,169.5,0.0,1.0
2020-02-06,1.25,1.39,1.25,1.38,4770,37.5,41.7,37.5,41.4,159,0.0,1.0
2020-02-07,1.34,1.347,1.273,1.34,2636,40.2,40.41,38.19,40.2,87.8666666666667,0.0,1.0
2020-02-10,1.333,1.36,1.23,1.27,5975,39.99,40.8,36.9,38.1,199.166666666667,0.0,1.0
2020-02-11,1.365,1.37,1.28,1.28,2100,40.95,41.1,38.4,38.4,70,0.0,1.0
2020-02-12,1.369,1.412,1.369,1.381,972,41.07,42.36,41.07,41.43,32.4,0.0,1.0
2020-02-13,1.436,1.49,1.314,1.353,23629,43.08,44.7,39.42,40.59,787.633333333333,0.0,1.0
2020-02-14,1.49,1.49,1.4,1.49,6816,44.7,44.7,42.0,44.7,227.2,0.0,1.0
2020-02-18,1.496,1.496,1.42,1.49,24916,44.88,44.88,42.6,44.7,830.533333333333,0.0,1.0
2020-02-19,1.507,1.51,1.481,1.5,10743,45.21,45.3,44.43,45.0,358.1,0.0,1.0
2020-02-20,1.67,1.82,1.51,1.51,69423,50.1000000000001,54.6000000000001,45.3,45.3,2314.1,0.0,1.0
2020-02-21,1.559,1.7,1.5,1.62,17085,46.77,51.0,45.0,48.6000000000001,569.5,0.0,1.0
2020-02-24,1.46,1.543,1.339,1.49,16355,43.8,46.29,40.17,44.7,545.166666666667,0.0,1.0
2020-02-25,1.503,1.52,1.33,1.38,12546,45.09,45.6000000000001,39.9,41.4,418.2,0.0,1.0
2020-02-26,1.4,1.493,1.37,1.49,3131,42.0,44.79,41.1,44.7,104.366666666667,0.0,1.0
2020-02-27,1.425,1.49,1.36,1.36,3577,42.75,44.7,40.8,40.8,119.233333333333,0.0,1.0
2020-02-28,1.25,1.54,1.25,1.54,11151,37.5,46.2000000000001,37.5,46.2000000000001,371.7,0.0,1.0
2020-03-02,1.23,1.345,1.23,1.345,2655,36.9,40.35,36.9,40.35,88.5,0.0,1.0
2020-03-03,1.15,1.35,1.11,1.32,8590,34.5,40.5,33.3,39.6,286.333333333333,0.0,1.0
2020-03-04,1.3,1.3,1.15,1.18,4688,39.0,39.0,34.5,35.4,156.266666666667,0.0,1.0
2020-03-05,1.158,1.27,1.12,1.2,6319,34.74,38.1,33.6,36.0,210.633333333333,0.0,1.0
2020-03-06,1.11,1.25,1.065,1.25,4577,33.3,37.5,31.95,37.5,152.566666666667,0.0,1.0
2020-03-09,1.0,1.11,1.0,1.1,1595,30.0,33.3,30.0,33.0,53.1666666666667,0.0,1.0
2020-03-10,1.0,1.01,0.99,1.01,2843,30.0,30.3,29.7,30.3,94.7666666666667,0.0,1.0
2020-03-11,1.13,1.17,1.02,1.17,3603,33.9,35.1,30.6,35.1,120.1,0.0,1.0
2020-03-12,1.05,1.17,1.02,1.1,12008,31.5,35.1,30.6,33.0,400.266666666667,0.0,1.0
2020-03-13,1.03,1.07,1.03,1.05,10970,30.9,32.1,30.9,31.5,365.666666666667,0.0,1.0
2020-03-16,0.861,0.95,0.808,0.9,5060,25.83,28.5,24.24,27.0,168.666666666667,0.0,1.0
2020-03-17,1.073,1.073,0.8,0.861,5286,32.19,32.19,24.0,25.83,176.2,0.0,1.0
2020-03-18,0.84,1.07,0.8,1.07,3537,25.2,32.1,24.0,32.1,117.9,0.0,1.0
2020-03-19,0.905,0.91,0.86,0.9,4641,27.15,27.3,25.8,27.0,154.7,0.0,1.0
2020-03-20,0.86,1.03,0.86,0.862,2087,25.8,30.9,25.8,25.86,69.5666666666667,0.0,1.0
2020-03-23,0.98,0.98,0.75,0.86,5568,29.4,29.4,22.5,25.8,185.6,0.0,1.0
2020-03-24,0.862,1.028,0.862,0.98,7265,25.86,30.84,25.86,29.4,242.166666666667,0.0,1.0
2020-03-25,1.02,1.02,0.949,0.949,1969,30.6,30.6,28.47,28.47,65.6333333333333,0.0,1.0
2020-03-26,1.057,1.15,1.05,1.13,4569,31.71,34.5,31.5,33.9,152.3,0.0,1.0
2020-03-27,1.06,1.06,1.06,1.06,336,31.8,31.8,31.8,31.8,11.2,0.0,1.0
2020-03-30,1.07,1.169,1.04,1.04,16764,32.1,35.07,31.2,31.2,558.8,0.0,1.0
2020-03-31,1.15,1.285,1.13,1.16,16615,34.5,38.55,33.9,34.8,553.833333333333,0.0,1.0
2020-04-01,1.2,1.28,1.19,1.28,4663,36.0,38.4,35.7,38.4,155.433333333333,0.0,1.0
2020-04-02,1.56,1.8,1.29,1.29,143560,46.8000000000001,54.0000000000001,38.7,38.7,4785.33333333332,0.0,1.0
2020-04-03,1.96,1.96,1.48,1.5,181624,58.8000000000001,58.8000000000001,44.4,45.0,6054.13333333332,0.0,1.0
2020-04-06,1.92,2.08,1.69,1.9,85302,57.6000000000001,62.4000000000001,50.7000000000001,57.0000000000001,2843.39999999999,0.0,1.0
2020-04-07,1.7,2.09,1.69,1.88,56769,51.0,62.7000000000001,50.7000000000001,56.4000000000001,1892.3,0.0,1.0
2020-04-08,1.99,2.037,1.89,1.89,27545,59.7000000000001,61.1100000000001,56.7000000000001,56.7000000000001,918.166666666665,0.0,1.0
2020-04-09,2.08,2.2,1.9,2.07,74324,62.4000000000001,66.0000000000001,57.0000000000001,62.1000000000001,2477.46666666666,0.0,1.0
2020-04-13,1.985,2.07,1.933,2.0,15297,59.5500000000001,62.1000000000001,57.9900000000001,60.0000000000001,509.899999999999,0.0,1.0
2020-04-14,2.16,2.305,1.99,1.99,58544,64.8000000000001,69.1500000000001,59.7000000000001,59.7000000000001,1951.46666666666,0.0,1.0
2020-04-15,2.216,2.26,2.06,2.2,34922,66.4800000000001,67.8000000000001,61.8000000000001,66.0000000000001,1164.06666666667,0.0,1.0
2020-04-16,2.11,2.2,2.06,2.1,11250,63.3000000000001,66.0000000000001,61.8000000000001,63.0000000000001,374.999999999999,0.0,1.0
2020-04-17,2.16,2.2,2.05,2.1,33992,64.8000000000001,66.0000000000001,61.5000000000001,63.0000000000001,1133.06666666667,0.0,1.0
2020-04-20,2.12,2.2,2.08,2.08,8406,63.6000000000001,66.0000000000001,62.4000000000001,62.4000000000001,280.2,0.0,1.0
2020-04-21,2.242,2.35,1.9,2.05,86565,67.2600000000001,70.5000000000001,57.0000000000001,61.5000000000001,2885.5,0.0,1.0
2020-04-22,2.305,2.35,2.12,2.32,22484,69.1500000000001,70.5000000000001,63.6000000000001,69.6000000000001,749.466666666666,0.0,1.0
2020-04-23,2.37,2.37,2.24,2.35,29354,71.1000000000001,71.1000000000001,67.2000000000001,70.5000000000001,978.466666666665,0.0,1.0
2020-04-24,2.419,2.45,2.31,2.39,18487,72.5700000000001,73.5000000000001,69.3000000000001,71.7000000000001,616.233333333332,0.0,1.0
2020-04-27,2.16,2.46,2.16,2.46,31880,64.8000000000001,73.8000000000001,64.8000000000001,73.8000000000001,1062.66666666667,0.0,1.0
2020-04-28,2.0,2.28,1.8,2.18,143820,60.0000000000001,68.4000000000001,54.0000000000001,65.4000000000001,4793.99999999999,0.0,1.0
2020-04-29,1.9,2.08,1.9,2.07,23769,57.0000000000001,62.4000000000001,57.0000000000001,62.1000000000001,792.299999999998,0.0,1.0
2020-04-30,1.95,1.99,1.81,1.97,25219,58.5000000000001,59.7000000000001,54.3000000000001,59.1000000000001,840.633333333332,0.0,1.0
2020-05-01,1.93,1.98,1.82,1.88,14998,57.9000000000001,59.4000000000001,54.6000000000001,56.4000000000001,499.933333333332,0.0,1.0
2020-05-04,1.95,2.0,1.85,1.878,11567,58.5000000000001,60.0000000000001,55.5000000000001,56.3400000000001,385.566666666666,0.0,1.0
2020-05-05,1.88,2.03,1.88,2.03,15808,56.4000000000001,60.9000000000001,56.4000000000001,60.9000000000001,526.933333333332,0.0,1.0
2020-05-06,1.91,1.97,1.78,1.8,8598,57.3000000000001,59.1000000000001,53.4000000000001,54.0000000000001,286.6,0.0,1.0
2020-05-07,1.96,1.98,1.82,1.82,6795,58.8000000000001,59.4000000000001,54.6000000000001,54.6000000000001,226.5,0.0,1.0
2020-05-08,2.0,2.0,1.879,1.886,16581,60.0000000000001,60.0000000000001,56.3700000000001,56.5800000000001,552.699999999999,0.0,1.0
2020-05-11,1.99,2.005,1.99,1.99,41816,59.7000000000001,60.1500000000001,59.7000000000001,59.7000000000001,1393.86666666666,0.0,1.0
2020-05-12,2.06,2.06,1.9,1.95,11297,61.8000000000001,61.8000000000001,57.0000000000001,58.5000000000001,376.566666666666,0.0,1.0
2020-05-13,1.957,2.08,1.957,2.05,7306,58.7100000000001,62.4000000000001,58.7100000000001,61.5000000000001,243.533333333333,0.0,1.0
2020-05-14,1.82,2.13,1.72,2.09,156245,54.6000000000001,63.9000000000001,51.6000000000001,62.7000000000001,5208.16666666666,0.0,1.0
2020-05-15,1.87,1.975,1.78,1.95,42349,56.1000000000001,59.2500000000001,53.4000000000001,58.5000000000001,1411.63333333333,0.0,1.0
2020-05-18,1.99,1.99,1.867,1.867,10026,59.7000000000001,59.7000000000001,56.0100000000001,56.0100000000001,334.199999999999,0.0,1.0
2020-05-19,2.18,2.35,1.81,1.91,34906,65.4000000000001,70.5000000000001,54.3000000000001,57.3000000000001,1163.53333333333,0.0,1.0
2020-05-20,2.05,2.25,1.82,2.03,90865,61.5000000000001,67.5000000000001,54.6000000000001,60.9000000000001,3028.83333333333,0.0,1.0
2020-05-21,1.92,2.17,1.9,2.0,7332,57.6000000000001,65.1000000000001,57.0000000000001,60.0000000000001,244.4,0.0,1.0
2020-05-22,2.04,2.04,1.8,1.8,1325,61.2000000000001,61.2000000000001,54.0000000000001,54.0000000000001,44.1666666666666,0.0,1.0
2020-05-26,2.03,2.04,2.02,2.04,2232,60.9000000000001,61.2000000000001,60.6000000000001,61.2000000000001,74.3999999999999,0.0,1.0
2020-05-27,2.05,2.05,1.82,2.0,6218,61.5000000000001,61.5000000000001,54.6000000000001,60.0000000000001,207.266666666666,0.0,1.0
2020-05-28,2.03,2.05,1.86,1.99,5199,60.9000000000001,61.5000000000001,55.8000000000001,59.7000000000001,173.3,0.0,1.0
2020-05-29,2.17,2.19,2.01,2.01,26954,65.1000000000001,65.7000000000001,60.3000000000001,60.3000000000001,898.466666666665,0.0,1.0
2020-06-01,2.08,2.2,1.99,2.0,27261,62.4000000000001,66.0000000000001,59.7000000000001,60.0000000000001,908.699999999999,0.0,1.0
2020-06-02,2.17,2.28,2.06,2.06,113692,65.1000000000001,68.4000000000001,61.8000000000001,61.8000000000001,3789.73333333333,0.0,1.0
2020-06-03,2.145,2.19,2.07,2.07,9324,64.3500000000001,65.7000000000001,62.1000000000001,62.1000000000001,310.8,0.0,1.0
2020-06-04,2.1,2.2,2.08,2.1,31735,63.0000000000001,66.0000000000001,62.4000000000001,63.0000000000001,1057.83333333333,0.0,1.0
2020-06-05,2.09,2.15,2.08,2.1,23692,62.7000000000001,64.5000000000001,62.4000000000001,63.0000000000001,789.733333333332,0.0,1.0
2020-06-08,2.08,2.18,2.0,2.04,22960,62.4000000000001,65.4000000000001,60.0000000000001,61.2000000000001,765.333333333332,0.0,1.0
2020-06-09,1.96,2.15,1.96,2.02,39968,58.8000000000001,64.5000000000001,58.8000000000001,60.6000000000001,1332.26666666666,0.0,1.0
2020-06-10,2.07,2.11,1.96,2.1,61133,62.1000000000001,63.3000000000001,58.8000000000001,63.0000000000001,2037.76666666666,0.0,1.0
2020-06-11,1.94,2.07,1.94,2.07,6402,58.2000000000001,62.1000000000001,58.2000000000001,62.1000000000001,213.4,0.0,1.0
2020-06-12,2.1,2.11,1.98,2.05,3733,63.0000000000001,63.3000000000001,59.4000000000001,61.5000000000001,124.433333333333,0.0,1.0
2020-06-15,2.06,2.17,1.97,2.17,31277,61.8000000000001,65.1000000000001,59.1000000000001,65.1000000000001,1042.56666666667,0.0,1.0
2020-06-16,1.93,2.04,1.93,2.01,9335,57.9000000000001,61.2000000000001,57.9000000000001,60.3000000000001,311.166666666666,0.0,1.0
2020-06-17,1.97,2.0,1.9,1.937,11257,59.1000000000001,60.0000000000001,57.0000000000001,58.1100000000001,375.233333333333,0.0,1.0
2020-06-18,1.98,2.05,1.932,2.05,3083,59.4000000000001,61.5000000000001,57.9600000000001,61.5000000000001,102.766666666666,0.0,1.0
2020-06-19,1.91,2.07,1.91,2.05,3656,57.3000000000001,62.1000000000001,57.3000000000001,61.5000000000001,121.866666666666,0.0,1.0
2020-06-22,1.961,2.027,1.9,2.027,23066,58.8300000000001,60.8100000000001,57.0000000000001,60.8100000000001,768.866666666665,0.0,1.0
2020-06-23,1.93,2.0,1.88,1.88,33451,57.9000000000001,60.0000000000001,56.4000000000001,56.4000000000001,1115.03333333333,0.0,1.0
2020-06-24,1.99,2.0,1.87,1.9,36442,59.7000000000001,60.0000000000001,56.1000000000001,57.0000000000001,1214.73333333333,0.0,1.0
2020-06-25,2.0,2.0,1.91,1.911,20284,60.0000000000001,60.0000000000001,57.3000000000001,57.3300000000001,676.133333333332,0.0,1.0
2020-06-26,1.86,1.95,1.71,1.92,21831,55.8000000000001,58.5000000000001,51.3000000000001,57.6000000000001,727.699999999999,0.0,1.0
2020-06-29,1.9,1.9,1.9,1.9,291,57.0000000000001,57.0000000000001,57.0000000000001,57.0000000000001,9.69999999999998,0.0,1.0
2020-06-30,1.88,1.92,1.71,1.81,6998,56.4000000000001,57.6000000000001,51.3000000000001,54.3000000000001,233.266666666666,0.0,1.0
2020-07-01,1.85,1.9,1.72,1.89,8340,55.5000000000001,57.0000000000001,51.6000000000001,56.7000000000001,278,0.0,1.0
2020-07-02,1.8,1.84,1.71,1.83,1068,54.0000000000001,55.2000000000001,51.3000000000001,54.9000000000001,35.5999999999999,0.0,1.0
2020-07-06,1.85,1.87,1.74,1.87,1745,55.5000000000001,56.1000000000001,52.2000000000001,56.1000000000001,58.1666666666666,0.0,1.0
2020-07-07,1.85,1.85,1.775,1.793,636,55.5000000000001,55.5000000000001,53.2500000000001,53.7900000000001,21.2,0.0,1.0
2020-07-08,1.85,1.85,1.7,1.7,2391,55.5000000000001,55.5000000000001,51.0,51.0,79.6999999999999,0.0,1.0
2020-07-09,1.85,1.85,1.73,1.79,6805,55.5000000000001,55.5000000000001,51.9000000000001,53.7000000000001,226.833333333333,0.0,1.0
2020-07-10,1.83,1.83,1.83,1.83,217,54.9000000000001,54.9000000000001,54.9000000000001,54.9000000000001,7.23333333333332,0.0,1.0
2020-07-13,1.82,1.85,1.709,1.76,3878,54.6000000000001,55.5000000000001,51.2700000000001,52.8000000000001,129.266666666666,0.0,1.0
2020-07-14,1.8,1.83,1.78,1.82,5314,54.0000000000001,54.9000000000001,53.4000000000001,54.6000000000001,177.133333333333,0.0,1.0
2020-07-15,1.797,1.797,1.72,1.73,848,53.9100000000001,53.9100000000001,51.6000000000001,51.9000000000001,28.2666666666666,0.0,1.0
2020-07-16,1.8,1.8,1.72,1.8,1347,54.0000000000001,54.0000000000001,51.6000000000001,54.0000000000001,44.8999999999999,0.0,1.0
2020-07-17,1.6,1.79,1.6,1.7,11532,48.0000000000001,53.7000000000001,48.0000000000001,51.0,384.399999999999,0.0,1.0
2020-07-20,1.48,1.59,1.48,1.59,8926,44.4,47.7000000000001,44.4,47.7000000000001,297.533333333333,0.0,1.0
2020-07-21,1.5,1.5,1.48,1.48,1717,45.0,45.0,44.4,44.4,57.2333333333333,0.0,1.0
2020-07-22,1.61,1.643,1.61,1.64,5006,48.3000000000001,49.2900000000001,48.3000000000001,49.2,166.866666666666,0.0,1.0
2020-07-23,1.5891,1.6,1.42,1.49,28736,47.6730000000001,48.0000000000001,42.6,44.7,957.866666666665,0.0,1.0
2020-07-24,1.5301,1.62,1.41,1.59,9627,45.903,48.6000000000001,42.3,47.7000000000001,320.9,0.0,1.0
2020-07-27,1.51,1.58,1.4101,1.4101,3428,45.3,47.4000000000001,42.303,42.303,114.266666666667,0.0,1.0
2020-07-28,1.6734,1.72,1.4101,1.4101,70885,50.2020000000001,51.6000000000001,42.303,42.303,2362.83333333333,0.0,1.0
2020-07-29,1.795,1.83,1.675,1.72,24462,53.8500000000001,54.9000000000001,50.2500000000001,51.6000000000001,815.399999999998,0.0,1.0
2020-07-30,1.7202,1.79,1.68,1.79,5256,51.6060000000001,53.7000000000001,50.4,53.7000000000001,175.2,0.0,1.0
2020-07-31,1.8,1.81,1.69,1.69,4009,54.0000000000001,54.3000000000001,50.7000000000001,50.7000000000001,133.633333333333,0.0,1.0
2020-08-03,1.6901,1.84,1.6901,1.8,5832,50.7030000000001,55.2000000000001,50.7030000000001,54.0000000000001,194.4,0.0,1.0
2020-08-04,1.7231,1.84,1.71,1.84,2483,51.6930000000001,55.2000000000001,51.3000000000001,55.2000000000001,82.7666666666665,0.0,1.0
2020-08-05,1.71,1.82,1.71,1.82,6244,51.3000000000001,54.6000000000001,51.3000000000001,54.6000000000001,208.133333333333,0.0,1.0
2020-08-06,1.7001,1.78,1.7001,1.71,3174,51.003,53.4000000000001,51.003,51.3000000000001,105.8,0.0,1.0
2020-08-07,1.5,1.7194,1.42,1.6969,31271,45.0,51.5820000000001,42.6,50.9070000000001,1042.36666666667,0.0,1.0
2020-08-10,1.6001,1.6375,1.56,1.56,2085,48.003,49.125,46.8000000000001,46.8000000000001,69.5,0.0,1.0
2020-08-11,1.53,1.6789,1.52,1.52,1715,45.9,50.3670000000001,45.6000000000001,45.6000000000001,57.1666666666667,0.0,1.0
2020-08-12,1.5131,1.6132,1.5131,1.6132,1705,45.393,48.3960000000001,45.393,48.3960000000001,56.8333333333333,0.0,1.0
2020-08-13,1.6199,1.64,1.6199,1.64,3631,48.5970000000001,49.2,48.5970000000001,49.2,121.033333333333,0.0,1.0
2020-08-14,1.48,1.61,1.48,1.61,6578,44.4,48.3000000000001,44.4,48.3000000000001,219.266666666667,0.0,1.0
2020-08-17,1.47,1.5599,1.4301,1.5599,2253,44.1,46.7970000000001,42.903,46.7970000000001,75.1,0.0,1.0
2020-08-18,1.31,1.47,1.2801,1.47,11408,39.3,44.1,38.403,44.1,380.266666666667,0.0,1.0
2020-08-19,1.38,1.38,1.38,1.38,499,41.4,41.4,41.4,41.4,16.6333333333333,0.0,1.0
2020-08-20,1.38,1.38,1.38,1.38,109,41.4,41.4,41.4,41.4,3.63333333333333,0.0,1.0
2020-08-21,1.31,1.31,1.31,1.31,1743,39.3,39.3,39.3,39.3,58.1,0.0,1.0
2020-08-24,1.18,1.28,1.12,1.28,10617,35.4,38.4,33.6,38.4,353.9,0.0,1.0
2020-08-25,1.2,1.2,1.12,1.13,7148,36.0,36.0,33.6,33.9,238.266666666667,0.0,1.0
2020-08-26,1.26,1.26,1.12,1.14,1988,37.8,37.8,33.6,34.2,66.2666666666667,0.0,1.0
2020-08-27,1.308,1.308,1.13,1.13,4854,39.24,39.24,33.9,33.9,161.8,0.0,1.0
2020-08-28,1.24,1.24,1.14,1.1401,1014,37.2,37.2,34.2,34.203,33.8,0.0,1.0
2020-08-31,1.25,1.25,1.25,1.25,284,37.5,37.5,37.5,37.5,9.46666666666667,0.0,1.0
2020-09-01,1.11,1.1899,1.11,1.12,2636,33.3,35.697,33.3,33.6,87.8666666666667,0.0,1.0
2020-09-02,1.15,1.23,1.15,1.23,2417,34.5,36.9,34.5,36.9,80.5666666666667,0.0,1.0
2020-09-03,1.11,1.15,1.11,1.1106,789,33.3,34.5,33.3,33.318,26.3,0.0,1.0
2020-09-04,1.1506,1.18,1.1506,1.18,604,34.518,35.4,34.518,35.4,20.1333333333333,0.0,1.0
2020-09-08,1.1506,1.1506,1.1506,1.1506,38,34.518,34.518,34.518,34.518,1.26666666666667,0.0,1.0
2020-09-09,1.11,1.1138,1.11,1.1138,336,33.3,33.414,33.3,33.414,11.2,0.0,1.0
2020-09-10,1.11,1.11,1.11,1.11,117,33.3,33.3,33.3,33.3,3.9,0.0,1.0
2020-09-11,1.11,1.11,1.11,1.11,82,33.3,33.3,33.3,33.3,2.73333333333333,0.0,1.0
2020-09-14,1.15,1.15,1.1173,1.12,3826,34.5,34.5,33.519,33.6,127.533333333333,0.0,1.0
2020-09-15,1.0801,1.1154,1.08,1.1154,1581,32.403,33.462,32.4,33.462,52.7,0.0,1.0
2020-09-16,1.08,1.14,1.08,1.13,2070,32.4,34.2,32.4,33.9,69,0.0,1.0
2020-09-17,1.01,1.09,1.01,1.09,2385,30.3,32.7,30.3,32.7,79.5,0.0,1.0
2020-09-18,1.09,1.09,1.07,1.08,5272,32.7,32.7,32.1,32.4,175.733333333333,0.0,1.0
2020-09-21,1.09,1.09,1.09,1.09,345,32.7,32.7,32.7,32.7,11.5,0.0,1.0
2020-09-22,1.09,1.17,1.06,1.12,11764,32.7,35.1,31.8,33.6,392.133333333333,0.0,1.0
2020-09-23,0.9001,1.09,0.9001,1.03,7635,27.003,32.7,27.003,30.9,254.5,0.0,1.0
2020-09-24,0.998,0.998,0.997899,0.998,1516,29.94,29.94,29.93697,29.94,50.5333333333333,0.0,1.0
2020-09-25,0.9268,1.0,0.9,0.9,22958,27.804,30.0,27.0,27.0,765.266666666667,0.0,1.0
2020-09-28,0.86,0.92,0.85,0.9,25068,25.8,27.6,25.5,27.0,835.6,0.0,1.0
2020-09-29,0.8999,0.8999,0.861,0.861,1846,26.997,26.997,25.83,25.83,61.5333333333333,0.0,1.0
2020-09-30,0.896,0.904001,0.896,0.898,5701,26.88,27.12003,26.88,26.94,190.033333333333,0.0,1.0
2020-10-01,0.89,0.89,0.89,0.89,465,26.7,26.7,26.7,26.7,15.5,0.0,1.0
2020-10-02,0.86,0.9035,0.86,0.89,9183,25.8,27.105,25.8,26.7,306.1,0.0,1.0
2020-10-05,0.90799,0.91,0.8,0.91,7338,27.2397,27.3,24.0,27.3,244.6,0.0,1.0
2020-10-06,0.8261,0.9,0.7001,0.7399,31382,24.783,27.0,21.003,22.197,1046.06666666667,0.0,1.0
2020-10-07,0.84,0.85,0.71001,0.85,34531,25.2,25.5,21.3003,25.5,1151.03333333333,0.0,1.0
2020-10-08,0.803,0.85,0.7265,0.7812,11243,24.09,25.5,21.795,23.436,374.766666666667,0.0,1.0
2020-10-09,0.8789,0.91,0.7309,0.91,3455,26.367,27.3,21.927,27.3,115.166666666667,0.0,1.0
2020-10-12,0.76,0.8924,0.73,0.81,21931,22.8,26.772,21.9,24.3,731.033333333333,0.0,1.0
2020-10-13,0.7608,0.89,0.7503,0.8,29667,22.824,26.7,22.509,24.0,988.9,0.0,1.0
2020-10-14,0.767,0.84,0.76,0.84,15813,23.01,25.2,22.8,25.2,527.1,0.0,1.0
2020-10-15,0.82,0.8299,0.7669,0.767,4261,24.6,24.897,23.007,23.01,142.033333333333,0.0,1.0
2020-10-16,1.1,2.0,0.8199,0.8199,3719988,33.0,60.0000000000001,24.597,24.597,123999.6,0.0,1.0
2020-10-19,2.29,4.1,1.95,3.0,30315056,68.7000000000001,123.0,58.5000000000001,90.0000000000001,1010501.86666667,0.0,1.0
2020-10-20,1.87,1.87,1.34,1.85,2555315,56.1000000000001,56.1000000000001,40.2,55.5000000000001,85177.1666666665,0.0,1.0
2020-10-21,1.58,1.71,1.3903,1.47,871386,47.4000000000001,51.3000000000001,41.709,44.1,29046.1999999999,0.0,1.0
2020-10-22,1.65,1.66,1.34,1.34,340961,49.5,49.8,40.2,40.2,11365.3666666667,0.0,1.0
2020-10-23,1.79,1.98,1.5092,1.51,459474,53.7000000000001,59.4000000000001,45.2760000000001,45.3,15315.8,0.0,1.0
2020-10-26,1.78,1.82,1.52,1.67,180718,53.4000000000001,54.6000000000001,45.6000000000001,50.1000000000001,6023.93333333332,0.0,1.0
2020-10-27,1.77,1.791,1.6501,1.72,133152,53.1000000000001,53.7300000000001,49.503,51.6000000000001,4438.39999999999,0.0,1.0
2020-10-28,1.8,1.865,1.7014,1.75,127677,54.0000000000001,55.9500000000001,51.0420000000001,52.5000000000001,4255.89999999999,0.0,1.0
2020-10-29,1.7,1.77,1.6,1.75,74188,51.0,53.1000000000001,48.0000000000001,52.5000000000001,2472.93333333333,0.0,1.0
2020-10-30,1.73,1.79,1.588,1.63,54349,51.9000000000001,53.7000000000001,47.6400000000001,48.9,1811.63333333333,0.0,1.0
2020-11-02,1.77,1.82,1.65,1.65,56267,53.1000000000001,54.6000000000001,49.5,49.5,1875.56666666666,0.0,1.0
2020-11-03,1.83,1.9,1.71,1.71,82132,54.9000000000001,57.0000000000001,51.3000000000001,51.3000000000001,2737.73333333333,0.0,1.0
2020-11-04,1.89,1.98,1.74,1.74,123755,56.7000000000001,59.4000000000001,52.2000000000001,52.2000000000001,4125.16666666666,0.0,1.0
2020-11-05,1.97,2.1,1.85,1.85,121530,59.1000000000001,63.0000000000001,55.5000000000001,55.5000000000001,4050.99999999999,0.0,1.0
2020-11-06,1.91,2.02,1.87,1.88,74269,57.3000000000001,60.6000000000001,56.1000000000001,56.4000000000001,2475.63333333333,0.0,1.0
2020-11-09,1.75,1.9,1.75,1.9,49066,52.5000000000001,57.0000000000001,52.5000000000001,57.0000000000001,1635.53333333333,0.0,1.0
2020-11-10,1.68,1.76,1.62,1.75,81957,50.4,52.8000000000001,48.6000000000001,52.5000000000001,2731.9,0.0,1.0
2020-11-11,1.67,1.7,1.55,1.61,64053,50.1000000000001,51.0,46.5,48.3000000000001,2135.1,0.0,1.0
2020-11-12,1.68,1.68,1.59,1.59,28155,50.4,50.4,47.7000000000001,47.7000000000001,938.5,0.0,1.0
2020-11-13,1.64,1.69,1.61,1.61,27710,49.2,50.7000000000001,48.3000000000001,48.3000000000001,923.666666666667,0.0,1.0
2020-11-16,1.78,2.0,1.61,1.64,1448373,53.4000000000001,60.0000000000001,48.3000000000001,49.2,48279.0999999999,0.0,1.0
2020-11-17,1.73,1.9799,1.68,1.86,644636,51.9000000000001,59.3970000000001,50.4,55.8000000000001,21487.8666666666,0.0,1.0
2020-11-18,1.68,1.78,1.63,1.73,229461,50.4,53.4000000000001,48.9,51.9000000000001,7648.7,0.0,1.0
2020-11-19,1.74,1.77,1.67,1.68,126203,52.2000000000001,53.1000000000001,50.1000000000001,50.4,4206.76666666666,0.0,1.0
2020-11-20,1.67,1.78,1.6,1.6961,90021,50.1000000000001,53.4000000000001,48.0000000000001,50.8830000000001,3000.69999999999,0.0,1.0
2020-11-23,1.65,1.7299,1.61,1.68,81800,49.5,51.8970000000001,48.3000000000001,50.4,2726.66666666667,0.0,1.0
2020-11-24,1.58,1.67,1.545,1.63,103403,47.4000000000001,50.1000000000001,46.35,48.9,3446.76666666666,0.0,1.0
2020-11-25,1.63,1.66,1.6001,1.62,33701,48.9,49.8,48.003,48.6000000000001,1123.36666666667,0.0,1.0
2020-11-27,1.62,1.66,1.6,1.6328,31842,48.6000000000001,49.8,48.0000000000001,48.9840000000001,1061.4,0.0,1.0
2020-11-30,1.69,1.6912,1.6,1.6122,71510,50.7000000000001,50.7360000000001,48.0000000000001,48.3660000000001,2383.66666666666,0.0,1.0
2020-12-01,1.61,1.77,1.56,1.77,45531,48.3000000000001,53.1000000000001,46.8000000000001,53.1000000000001,1517.7,0.0,1.0
2020-12-02,1.54,1.599,1.51,1.57,51746,46.2000000000001,47.97,45.3,47.1000000000001,1724.86666666666,0.0,1.0
2020-12-03,1.61,1.65,1.56,1.6,41600,48.3000000000001,49.5,46.8000000000001,48.0000000000001,1386.66666666666,0.0,1.0
2020-12-04,1.765,1.84,1.57,1.66,328777,52.9500000000001,55.2000000000001,47.1000000000001,49.8,10959.2333333333,0.0,1.0
2020-12-07,1.7055,1.8,1.6201,1.8,246653,51.1650000000001,54.0000000000001,48.6030000000001,54.0000000000001,8221.76666666665,0.0,1.0
2020-12-08,1.69,1.7386,1.63,1.71,227663,50.7000000000001,52.1580000000001,48.9,51.3000000000001,7588.76666666665,0.0,1.0
2020-12-09,1.66,1.7,1.63,1.66,103698,49.8,51.0,48.9,49.8,3456.6,0.0,1.0
2020-12-10,1.64,1.8,1.57,1.62,133281,49.2,54.0000000000001,47.1000000000001,48.6000000000001,4442.7,0.0,1.0
2020-12-11,1.621,1.64,1.55,1.63,92858,48.6300000000001,49.2,46.5,48.9,3095.26666666666,0.0,1.0
2020-12-14,1.56,1.65,1.52,1.59,202236,46.8000000000001,49.5,45.6000000000001,47.7000000000001,6741.19999999999,0.0,1.0
2020-12-15,1.91,1.9601,1.46,1.55,1378116,57.3000000000001,58.8030000000001,43.8,46.5,45937.1999999999,0.0,1.0
2020-12-16,1.82,2.08,1.72,2.05,1053911,54.6000000000001,62.4000000000001,51.6000000000001,61.5000000000001,35130.3666666666,0.0,1.0
2020-12-17,1.63,1.75,1.54,1.68,418982,48.9,52.5000000000001,46.2000000000001,50.4,13966.0666666667,0.0,1.0
2020-12-18,1.58,1.62,1.54,1.62,141113,47.4000000000001,48.6000000000001,46.2000000000001,48.6000000000001,4703.76666666666,0.0,1.0
2020-12-21,1.6,1.612,1.56,1.6,72154,48.0000000000001,48.3600000000001,46.8000000000001,48.0000000000001,2405.13333333333,0.0,1.0
2020-12-22,1.52,1.61,1.5121,1.608,99490,45.6000000000001,48.3000000000001,45.363,48.2400000000001,3316.33333333333,0.0,1.0
2020-12-23,1.64,1.66,1.5,1.59,130694,49.2,49.8,45.0,47.7000000000001,4356.46666666667,0.0,1.0
2020-12-24,1.73,1.75,1.61,1.62,168134,51.9000000000001,52.5000000000001,48.3000000000001,48.6000000000001,5604.46666666666,0.0,1.0
2020-12-28,1.72,1.87,1.671,1.81,219808,51.6000000000001,56.1000000000001,50.1300000000001,54.3000000000001,7326.93333333332,0.0,1.0
2020-12-29,1.64,1.685,1.58,1.6753,67233,49.2,50.5500000000001,47.4000000000001,50.2590000000001,2241.1,0.0,1.0
2020-12-30,1.65,1.72,1.6095,1.68,136277,49.5,51.6000000000001,48.285,50.4,4542.56666666667,0.0,1.0
2020-12-31,1.94,2.1,1.66,1.66,953516,58.2000000000001,63.0000000000001,49.8,49.8,31783.8666666666,0.0,1.0
2021-01-04,2.24,2.5,1.79,1.99,1722643,67.2000000000001,75.0000000000001,53.7000000000001,59.7000000000001,57421.4333333332,0.0,1.0
2021-01-05,2.2,2.2,1.96,2.05,1007212,66.0000000000001,66.0000000000001,58.8000000000001,61.5000000000001,33573.7333333333,0.0,1.0
2021-01-06,2.23,2.65,2.08,2.39,1195503,66.9000000000001,79.5000000000001,62.4000000000001,71.7000000000001,39850.0999999999,0.0,1.0
2021-01-07,2.79,3.3,2.34,2.45,3599255,83.7000000000001,99.0000000000001,70.2000000000001,73.5000000000001,119975.166666667,0.0,1.0
2021-01-08,2.55,2.85,2.37,2.78,1019391,76.5000000000001,85.5000000000001,71.1000000000001,83.4000000000001,33979.7,0.0,1.0
2021-01-11,2.19,2.28,2.06,2.09,613020,65.7000000000001,68.4000000000001,61.8000000000001,62.7000000000001,20434,0.0,1.0
2021-01-12,2.28,2.37,2.14,2.19,396780,68.4000000000001,71.1000000000001,64.2000000000001,65.7000000000001,13226,0.0,1.0
2021-01-13,2.31,2.37,2.2,2.3,192473,69.3000000000001,71.1000000000001,66.0000000000001,69.0000000000001,6415.76666666666,0.0,1.0
2021-01-14,2.32,2.42,2.21,2.31,388419,69.6000000000001,72.6000000000001,66.3000000000001,69.3000000000001,12947.3,0.0,1.0
2021-01-15,2.06,2.32,2.06,2.24,167761,61.8000000000001,69.6000000000001,61.8000000000001,67.2000000000001,5592.03333333332,0.0,1.0
2021-01-19,2.1,2.17,2.07,2.07,137365,63.0000000000001,65.1000000000001,62.1000000000001,62.1000000000001,4578.83333333333,0.0,1.0
2021-01-20,2.0,2.1,1.9528,2.06,194051,60.0000000000001,63.0000000000001,58.5840000000001,61.8000000000001,6468.36666666666,0.0,1.0
2021-01-21,1.91,2.04,1.9,1.95,212839,57.3000000000001,61.2000000000001,57.0000000000001,58.5000000000001,7094.63333333332,0.0,1.0
2021-01-22,2.03,2.05,1.88,1.9,147033,60.9000000000001,61.5000000000001,56.4000000000001,57.0000000000001,4901.09999999999,0.0,1.0
2021-01-25,2.03,2.2,2.0,2.18,360412,60.9000000000001,66.0000000000001,60.0000000000001,65.4000000000001,12013.7333333333,0.0,1.0
2021-01-26,2.12,2.2,2.03,2.1,244507,63.6000000000001,66.0000000000001,60.9000000000001,63.0000000000001,8150.23333333332,0.0,1.0
2021-01-27,2.13,2.18,2.07,2.09,203132,63.9000000000001,65.4000000000001,62.1000000000001,62.7000000000001,6771.06666666666,0.0,1.0
2021-01-28,2.06,2.2,1.9197,2.09,505119,61.8000000000001,66.0000000000001,57.5910000000001,62.7000000000001,16837.3,0.0,1.0
2021-01-29,2.1199,2.35,1.96,2.12,322251,63.5970000000001,70.5000000000001,58.8000000000001,63.6000000000001,10741.7,0.0,1.0
2021-02-01,2.37,2.38,2.06,2.16,592449,71.1000000000001,71.4000000000001,61.8000000000001,64.8000000000001,19748.3,0.0,1.0
2021-02-02,2.51,2.7,2.3,2.52,1002600,75.3000000000001,81.0000000000001,69.0000000000001,75.6000000000001,33419.9999999999,0.0,1.0
2021-02-03,2.52,2.59,2.35,2.4,477915,75.6000000000001,77.7000000000001,70.5000000000001,72.0000000000001,15930.5,0.0,1.0
2021-02-04,2.86,2.95,2.7154,2.84,773506,85.8000000000001,88.5000000000001,81.4620000000001,85.2000000000001,25783.5333333333,0.0,1.0
2021-02-05,2.9,3.23,2.84,2.96,571969,87.0000000000001,96.9000000000001,85.2000000000001,88.8000000000001,19065.6333333333,0.0,1.0
2021-02-08,3.87,3.97,3.08,3.1567,1137176,116.1,119.1,92.4000000000001,94.7010000000001,37905.8666666667,0.0,1.0
2021-02-09,4.05,4.82,3.73,4.761,1415028,121.5,144.6,111.9,142.83,47167.6,0.0,1.0
2021-02-10,3.825,4.21,3.62,4.08,484647,114.75,126.3,108.6,122.4,16154.9,0.0,1.0
2021-02-11,4.97,4.98,4.01,4.28,551703,149.1,149.4,120.3,128.4,18390.1,0.0,1.0
2021-02-12,6.75,8.35,5.03,5.0419,16199516,202.5,250.5,150.9,151.257,539983.866666667,0.0,1.0
2021-02-16,8.53,8.99,7.11,7.3744,1617758,255.9,269.7,213.3,221.232,53925.2666666667,0.0,1.0
2021-02-17,9.5,11.62,8.9,9.0511,2607625,285.0,348.6,267.0,271.533,86920.8333333333,0.0,1.0
2021-02-18,7.05,7.91,6.48,7.75,1646121,211.5,237.3,194.4,232.5,54870.7,0.0,1.0
2021-02-19,7.86,8.14,6.77,7.3062,880313,235.8,244.2,203.1,219.186,29343.7666666667,0.0,1.0
2021-02-22,7.72,7.99,7.42,7.99,830319,231.6,239.7,222.6,239.7,27677.3,0.0,1.0
2021-02-23,7.71,7.72,6.3,7.29,746051,231.3,231.6,189.0,218.7,24868.3666666667,0.0,1.0
2021-02-24,8.81,9.0,7.66,7.66,1003330,264.3,270.0,229.8,229.8,33444.3333333333,0.0,1.0
2021-02-25,7.12,9.0916,6.92,8.72,941298,213.6,272.748,207.6,261.6,31376.6,0.0,1.0
2021-02-26,7.0,7.44,6.76,7.13,463665,210.0,223.2,202.8,213.9,15455.5,0.0,1.0
2021-03-01,7.32,7.4899,7.0,7.23,397337,219.6,224.697,210.0,216.9,13244.5666666667,0.0,1.0
2021-03-02,6.62,7.6,6.05,7.47,955617,198.6,228.0,181.5,224.1,31853.9,0.0,1.0
2021-03-03,6.01,6.99,5.9373,6.84,609794,180.3,209.7,178.119,205.2,20326.4666666667,0.0,1.0
2021-03-04,5.2,6.2252,5.1,6.06,617886,156.0,186.756,153.0,181.8,20596.2,0.0,1.0
2021-03-05,4.85,5.4499,4.22,5.44,546755,145.5,163.497,126.6,163.2,18225.1666666667,0.0,1.0
2021-03-08,4.08,5.4589,4.05,5.15,818751,122.4,163.767,121.5,154.5,27291.7,0.0,1.0
2021-03-09,4.31,4.7806,4.1,4.33,1459898,129.3,143.418,123.0,129.9,48663.2666666667,0.0,1.0
2021-03-10,4.4,5.26,4.28,4.87,3880309,132.0,157.8,128.4,146.1,129343.633333333,0.0,1.0
2021-03-11,4.3,4.71,3.83,4.6,3983041,129.0,141.3,114.9,138.0,132768.033333333,0.0,1.0
2021-03-12,4.7,4.7101,3.91,4.04,1893000,141.0,141.303,117.3,121.2,63100,0.0,1.0
2021-03-15,4.64,4.96,4.4,4.51,1669857,139.2,148.8,132.0,135.3,55661.9,0.0,1.0
2021-03-16,4.23,4.63,4.11,4.56,1013303,126.9,138.9,123.3,136.8,33776.7666666667,0.0,1.0
2021-03-17,5.64,5.72,4.04,4.09,7321450,169.2,171.6,121.2,122.7,244048.333333333,0.0,1.0
2021-03-18,5.45,6.7,5.33,6.3285,6293035,163.5,201.0,159.9,189.855,209767.833333333,0.0,1.0
2021-03-19,5.22,5.66,5.08,5.41,1384637,156.6,169.8,152.4,162.3,46154.5666666667,0.0,1.0
2021-03-22,4.95,5.35,4.65,5.1,2291338,148.5,160.5,139.5,153.0,76377.9333333333,0.0,1.0
2021-03-23,4.55,5.26,4.55,4.93,992392,136.5,157.8,136.5,147.9,33079.7333333333,0.0,1.0
2021-03-24,4.01,4.795,4.0,4.795,1018469,120.3,143.85,120.0,143.85,33948.9666666667,0.0,1.0
2021-03-25,4.25,4.33,3.86,3.875,971562,127.5,129.9,115.8,116.25,32385.4,0.0,1.0
2021-03-26,3.81,4.3849,3.632,4.23,831911,114.3,131.547,108.96,126.9,27730.3666666667,0.0,1.0
2021-03-29,3.54,4.03,3.52,4.0,576452,106.2,120.9,105.6,120.0,19215.0666666667,0.0,1.0
2021-03-30,3.79,3.8037,3.3199,3.51,1284982,113.7,114.111,99.5970000000001,105.3,42832.7333333333,0.0,1.0
2021-03-31,3.58,3.86,3.55,3.68,1079669,107.4,115.8,106.5,110.4,35988.9666666667,0.0,1.0
2021-04-01,3.8,3.8,3.5463,3.62,448910,114.0,114.0,106.389,108.6,14963.6666666667,0.0,1.0
2021-04-05,4.0,4.43,3.6516,3.77,1191039,120.0,132.9,109.548,113.1,39701.3,0.0,1.0
2021-04-06,3.65,3.95,3.55,3.94,588137,109.5,118.5,106.5,118.2,19604.5666666667,0.0,1.0
2021-04-07,3.59,3.8899,3.57,3.63,406814,107.7,116.697,107.1,108.9,13560.4666666667,0.0,1.0
2021-04-08,3.88,3.96,3.6,3.85,894395,116.4,118.8,108.0,115.5,29813.1666666667,0.0,1.0
2021-04-09,3.89,3.97,3.65,3.82,514563,116.7,119.1,109.5,114.6,17152.1,0.0,1.0
2021-04-12,3.96,4.22,3.8,4.05,924242,118.8,126.6,114.0,121.5,30808.0666666667,0.0,1.0
2021-04-13,3.87,4.18,3.73,4.0,1005729,116.1,125.4,111.9,120.0,33524.3,0.0,1.0
2021-04-14,3.34,4.1,3.16,3.85,3950363,100.2,123.0,94.8000000000001,115.5,131678.766666667,0.0,1.0
2021-04-15,2.87,3.34,2.6699,3.34,1179481,86.1000000000001,100.2,80.0970000000001,100.2,39316.0333333333,0.0,1.0
2021-04-16,2.79,2.88,2.5724,2.7,791818,83.7000000000001,86.4000000000001,77.1720000000001,81.0000000000001,26393.9333333333,0.0,1.0
2021-04-19,2.83,2.92,2.6,2.74,1080812,84.9000000000001,87.6000000000001,78.0000000000001,82.2000000000001,36027.0666666666,0.0,1.0
2021-04-20,2.8,2.91,2.6138,2.78,516991,84.0000000000001,87.3000000000001,78.4140000000001,83.4000000000001,17233.0333333333,0.0,1.0
2021-04-21,2.85,3.07,2.73,2.73,597821,85.5000000000001,92.1000000000001,81.9000000000001,81.9000000000001,19927.3666666666,0.0,1.0
2021-04-22,3.01,3.15,2.7,2.82,1757307,90.3000000000001,94.5000000000001,81.0000000000001,84.6000000000001,58576.8999999999,0.0,1.0
2021-04-23,3.03,3.13,2.84,2.97,789338,90.9000000000001,93.9000000000001,85.2000000000001,89.1000000000001,26311.2666666666,0.0,1.0
2021-04-26,3.32,3.4699,3.05,3.11,1382936,99.6000000000001,104.097,91.5000000000001,93.3000000000001,46097.8666666666,0.0,1.0
2021-04-27,3.43,3.52,3.17,3.28,1039671,102.9,105.6,95.1000000000001,98.4000000000001,34655.7,0.0,1.0
2021-04-28,3.35,3.58,3.25,3.4,876637,100.5,107.4,97.5000000000001,102.0,29221.2333333333,0.0,1.0
2021-04-29,3.22,3.44,3.2,3.35,748344,96.6000000000001,103.2,96.0000000000001,100.5,24944.8,0.0,1.0
2021-04-30,3.21,3.38,3.09,3.16,764453,96.3000000000001,101.4,92.7000000000001,94.8000000000001,25481.7666666666,0.0,1.0
2021-05-03,3.3,3.4,3.21,3.3,535977,99.0000000000001,102.0,96.3000000000001,99.0000000000001,17865.9,0.0,1.0
2021-05-04,3.11,3.29,3.07,3.27,534309,93.3000000000001,98.7000000000001,92.1000000000001,98.1000000000001,17810.3,0.0,1.0
2021-05-05,3.21,3.29,2.92,3.1,1002996,96.3000000000001,98.7000000000001,87.6000000000001,93.0000000000001,33433.2,0.0,1.0
2021-05-06,2.96,3.25,2.95,3.21,678853,88.8000000000001,97.5000000000001,88.5000000000001,96.3000000000001,22628.4333333333,0.0,1.0
2021-05-07,3.12,3.23,2.94,2.95,633183,93.6000000000001,96.9000000000001,88.2000000000001,88.5000000000001,21106.1,0.0,1.0
2021-05-10,2.8,3.14,2.8,3.09,424456,84.0000000000001,94.2000000000001,84.0000000000001,92.7000000000001,14148.5333333333,0.0,1.0
2021-05-11,2.77,2.9402,2.68,2.8,452728,83.1000000000001,88.2060000000001,80.4000000000001,84.0000000000001,15090.9333333333,0.0,1.0
2021-05-12,2.51,2.79,2.51,2.71,318303,75.3000000000001,83.7000000000001,75.3000000000001,81.3000000000001,10610.1,0.0,1.0
2021-05-13,2.4,2.74,2.35,2.55,722503,72.0000000000001,82.2000000000001,70.5000000000001,76.5000000000001,24083.4333333333,0.0,1.0
2021-05-14,2.5,2.58,2.395,2.43,801816,75.0000000000001,77.4000000000001,71.8500000000001,72.9000000000001,26727.2,0.0,1.0
2021-05-17,2.77,2.92,2.4261,2.46,833144,83.1000000000001,87.6000000000001,72.7830000000001,73.8000000000001,27771.4666666666,0.0,1.0
2021-05-18,2.655,2.84,2.64,2.75,362963,79.6500000000001,85.2000000000001,79.2000000000001,82.5000000000001,12098.7666666666,0.0,1.0
2021-05-19,2.46,2.6,2.35,2.45,728644,73.8000000000001,78.0000000000001,70.5000000000001,73.5000000000001,24288.1333333333,0.0,1.0
2021-05-20,2.63,2.76,2.46,2.47,745554,78.9000000000001,82.8000000000001,73.8000000000001,74.1000000000001,24851.8,0.0,1.0
2021-05-21,2.74,2.84,2.57,2.68,338183,82.2000000000001,85.2000000000001,77.1000000000001,80.4000000000001,11272.7666666667,0.0,1.0
2021-05-24,2.43,2.8,2.41,2.8,165987,72.9000000000001,84.0000000000001,72.3000000000001,84.0000000000001,5532.89999999999,0.0,1.0
2021-05-25,2.66,2.79,2.43,2.43,655749,79.8000000000001,83.7000000000001,72.9000000000001,72.9000000000001,21858.3,0.0,1.0
2021-05-26,2.74,2.83,2.62,2.65,494597,82.2000000000001,84.9000000000001,78.6000000000001,79.5000000000001,16486.5666666666,0.0,1.0
2021-05-27,2.75,2.94,2.73,2.73,807724,82.5000000000001,88.2000000000001,81.9000000000001,81.9000000000001,26924.1333333333,0.0,1.0
2021-05-28,2.7,2.97,2.68,2.8,865845,81.0000000000001,89.1000000000001,80.4000000000001,84.0000000000001,28861.5,0.0,1.0
2021-06-01,2.77,2.81,2.6,2.71,372241,83.1000000000001,84.3000000000001,78.0000000000001,81.3000000000001,12408.0333333333,0.0,1.0
2021-06-02,2.8,2.86,2.69,2.75,534182,84.0000000000001,85.8000000000001,80.7000000000001,82.5000000000001,17806.0666666666,0.0,1.0
2021-06-03,2.74,2.88,2.64,2.77,601580,82.2000000000001,86.4000000000001,79.2000000000001,83.1000000000001,20052.6666666666,0.0,1.0
2021-06-04,2.69,2.92,2.58,2.85,801006,80.7000000000001,87.6000000000001,77.4000000000001,85.5000000000001,26700.2,0.0,1.0
2021-06-07,2.58,2.76,2.58,2.68,363212,77.4000000000001,82.8000000000001,77.4000000000001,80.4000000000001,12107.0666666667,0.0,1.0
2021-06-08,2.63,2.73,2.61,2.61,489430,78.9000000000001,81.9000000000001,78.3000000000001,78.3000000000001,16314.3333333333,0.0,1.0
2021-06-09,2.65,2.88,2.6,2.64,763948,79.5000000000001,86.4000000000001,78.0000000000001,79.2000000000001,25464.9333333333,0.0,1.0
2021-06-10,2.65,2.82,2.605,2.72,512973,79.5000000000001,84.6000000000001,78.1500000000001,81.6000000000001,17099.1,0.0,1.0
2021-06-11,2.86,2.9,2.6399,2.65,1004862,85.8000000000001,87.0000000000001,79.1970000000001,79.5000000000001,33495.4,0.0,1.0
2021-06-14,2.98,3.2,2.71,2.88,1799815,89.4000000000001,96.0000000000001,81.3000000000001,86.4000000000001,59993.8333333333,0.0,1.0
2021-06-15,2.85,3.02,2.8,3.0,1111798,85.5000000000001,90.6000000000001,84.0000000000001,90.0000000000001,37059.9333333333,0.0,1.0
2021-06-16,2.87,3.04,2.84,2.87,813436,86.1000000000001,91.2000000000001,85.2000000000001,86.1000000000001,27114.5333333333,0.0,1.0
2021-06-17,2.78,2.93,2.75,2.88,968481,83.4000000000001,87.9000000000001,82.5000000000001,86.4000000000001,32282.7,0.0,1.0
2021-06-18,2.71,2.82,2.631,2.72,707297,81.3000000000001,84.6000000000001,78.9300000000001,81.6000000000001,23576.5666666666,0.0,1.0
2021-06-21,2.15,2.69,2.1,2.66,953361,64.5000000000001,80.7000000000001,63.0000000000001,79.8000000000001,31778.6999999999,0.0,1.0
2021-06-22,2.06,2.23,2.05,2.23,447528,61.8000000000001,66.9000000000001,61.5000000000001,66.9000000000001,14917.6,0.0,1.0
2021-06-23,2.11,2.16,2.06,2.06,106693,63.3000000000001,64.8000000000001,61.8000000000001,61.8000000000001,3556.43333333333,0.0,1.0
2021-06-24,2.03,2.15,2.01,2.05,421790,60.9000000000001,64.5000000000001,60.3000000000001,61.5000000000001,14059.6666666666,0.0,1.0
2021-06-25,2.04,2.0999,1.91,2.03,807046,61.2000000000001,62.9970000000001,57.3000000000001,60.9000000000001,26901.5333333333,0.0,1.0
2021-06-28,2.03,2.075,1.97,2.05,213041,60.9000000000001,62.2500000000001,59.1000000000001,61.5000000000001,7101.36666666665,0.0,1.0
2021-06-29,2.12,2.14,1.98,2.03,354907,63.6000000000001,64.2000000000001,59.4000000000001,60.9000000000001,11830.2333333333,0.0,1.0
2021-06-30,2.11,2.2,2.06,2.18,233310,63.3000000000001,66.0000000000001,61.8000000000001,65.4000000000001,7776.99999999999,0.0,1.0
2021-07-01,2.03,2.14,2.03,2.09,65550,60.9000000000001,64.2000000000001,60.9000000000001,62.7000000000001,2185,0.0,1.0
2021-07-02,2.0,2.1,1.96,2.04,108989,60.0000000000001,63.0000000000001,58.8000000000001,61.2000000000001,3632.96666666666,0.0,1.0
2021-07-06,1.99,2.02,1.945,1.97,113237,59.7000000000001,60.6000000000001,58.3500000000001,59.1000000000001,3774.56666666666,0.0,1.0
2021-07-07,1.9,1.99,1.85,1.95,271671,57.0000000000001,59.7000000000001,55.5000000000001,58.5000000000001,9055.69999999998,0.0,1.0
2021-07-08,1.89,1.9,1.82,1.86,133880,56.7000000000001,57.0000000000001,54.6000000000001,55.8000000000001,4462.66666666666,0.0,1.0
2021-07-09,1.95,2.05,1.88,1.88,384037,58.5000000000001,61.5000000000001,56.4000000000001,56.4000000000001,12801.2333333333,0.0,1.0
2021-07-12,2.06,2.12,1.93,1.93,587247,61.8000000000001,63.6000000000001,57.9000000000001,57.9000000000001,19574.9,0.0,1.0
2021-07-13,1.93,2.04,1.91,2.03,120033,57.9000000000001,61.2000000000001,57.3000000000001,60.9000000000001,4001.09999999999,0.0,1.0
2021-07-14,1.84,1.93,1.82,1.9,172361,55.2000000000001,57.9000000000001,54.6000000000001,57.0000000000001,5745.36666666666,0.0,1.0
2021-07-15,1.77,1.8419,1.72,1.83,201358,53.1000000000001,55.2570000000001,51.6000000000001,54.9000000000001,6711.93333333332,0.0,1.0
2021-07-16,1.76,1.89,1.73,1.83,331634,52.8000000000001,56.7000000000001,51.9000000000001,54.9000000000001,11054.4666666666,0.0,1.0
2021-07-19,1.78,1.89,1.72,1.8,330352,53.4000000000001,56.7000000000001,51.6000000000001,54.0000000000001,11011.7333333333,0.0,1.0
2021-07-20,1.8,1.85,1.74,1.76,182618,54.0000000000001,55.5000000000001,52.2000000000001,52.8000000000001,6087.26666666666,0.0,1.0
2021-07-21,1.88,2.01,1.75,1.75,1054360,56.4000000000001,60.3000000000001,52.5000000000001,52.5000000000001,35145.3333333333,0.0,1.0
2021-07-22,1.99,2.0871,1.85,1.91,2040692,59.7000000000001,62.6130000000001,55.5000000000001,57.3000000000001,68023.0666666665,0.0,1.0
2021-07-23,1.9,1.97,1.78,1.96,825685,57.0000000000001,59.1000000000001,53.4000000000001,58.8000000000001,27522.8333333333,0.0,1.0
2021-07-26,2.15,2.25,1.9,1.92,4104385,64.5000000000001,67.5000000000001,57.0000000000001,57.6000000000001,136812.833333333,0.0,1.0
2021-07-27,1.73,1.92,1.65,1.92,1517341,51.9000000000001,57.6000000000001,49.5,57.6000000000001,50578.0333333332,0.0,1.0
2021-07-28,1.76,1.85,1.72,1.75,845533,52.8000000000001,55.5000000000001,51.6000000000001,52.5000000000001,28184.4333333333,0.0,1.0
2021-07-29,1.79,1.8,1.72,1.76,207280,53.7000000000001,54.0000000000001,51.6000000000001,52.8000000000001,6909.33333333332,0.0,1.0
2021-07-30,1.85,1.88,1.7,1.75,865594,55.5000000000001,56.4000000000001,51.0,52.5000000000001,28853.1333333333,0.0,1.0
2021-08-02,1.79,1.88,1.78,1.83,166718,53.7000000000001,56.4000000000001,53.4000000000001,54.9000000000001,5557.26666666666,0.0,1.0
2021-08-03,1.72,1.82,1.72,1.75,444157,51.6000000000001,54.6000000000001,51.6000000000001,52.5000000000001,14805.2333333333,0.0,1.0
2021-08-04,1.77,1.9,1.71,1.72,717149,53.1000000000001,57.0000000000001,51.3000000000001,51.6000000000001,23904.9666666666,0.0,1.0
2021-08-05,1.82,1.86,1.76,1.77,388931,54.6000000000001,55.8000000000001,52.8000000000001,53.1000000000001,12964.3666666666,0.0,1.0
2021-08-06,1.88,1.97,1.77,1.81,1150986,56.4000000000001,59.1000000000001,53.1000000000001,54.3000000000001,38366.1999999999,0.0,1.0
2021-08-09,1.95,2.05,1.92,1.98,1041304,58.5000000000001,61.5000000000001,57.6000000000001,59.4000000000001,34710.1333333333,0.0,1.0
2021-08-10,1.83,1.9238,1.81,1.92,213115,54.9000000000001,57.7140000000001,54.3000000000001,57.6000000000001,7103.83333333332,0.0,1.0
2021-08-11,1.89,1.94,1.8,1.84,361676,56.7000000000001,58.2000000000001,54.0000000000001,55.2000000000001,12055.8666666666,0.0,1.0
2021-08-12,1.73,1.87,1.6,1.86,831132,51.9000000000001,56.1000000000001,48.0000000000001,55.8000000000001,27704.3999999999,0.0,1.0
2021-08-13,1.58,1.72,1.54,1.69,470827,47.4000000000001,51.6000000000001,46.2000000000001,50.7000000000001,15694.2333333333,0.0,1.0
2021-08-16,1.5,1.6053,1.5,1.6,220995,45.0,48.159,45.0,48.0000000000001,7366.5,0.0,1.0
2021-08-17,1.34,1.51,1.3,1.51,502663,40.2,45.3,39.0,45.3,16755.4333333333,0.0,1.0
2021-08-18,1.36,1.43,1.29,1.35,304913,40.8,42.9,38.7,40.5,10163.7666666667,0.0,1.0
2021-08-19,1.34,1.4199,1.3101,1.39,181859,40.2,42.597,39.303,41.7,6061.96666666667,0.0,1.0
2021-08-20,1.39,1.51,1.3544,1.36,459456,41.7,45.3,40.632,40.8,15315.2,0.0,1.0
2021-08-23,1.37,1.4499,1.34,1.39,123109,41.1,43.497,40.2,41.7,4103.63333333333,0.0,1.0
2021-08-24,1.32,1.395,1.295,1.38,230693,39.6,41.85,38.85,41.4,7689.76666666667,0.0,1.0
2021-08-25,1.38,1.43,1.3,1.3,408456,41.4,42.9,39.0,39.0,13615.2,0.0,1.0
2021-08-26,1.37,1.43,1.3563,1.38,111940,41.1,42.9,40.689,41.4,3731.33333333333,0.0,1.0
2021-08-27,1.43,1.43,1.37,1.37,228714,42.9,42.9,41.1,41.1,7623.8,0.0,1.0
2021-08-30,1.45,1.45,1.4,1.43,131891,43.5,43.5,42.0,42.9,4396.36666666667,0.0,1.0
2021-08-31,1.42,1.45,1.39,1.42,155655,42.6,43.5,41.7,42.6,5188.5,0.0,1.0
2021-09-01,1.51,1.5192,1.42,1.42,152082,45.3,45.5760000000001,42.6,42.6,5069.4,0.0,1.0
2021-09-02,1.5,1.5758,1.49,1.57,167391,45.0,47.2740000000001,44.7,47.1000000000001,5579.7,0.0,1.0
2021-09-03,1.59,1.78,1.51,1.51,820116,47.7000000000001,53.4000000000001,45.3,45.3,27337.1999999999,0.0,1.0
2021-09-07,1.49,1.68,1.47,1.58,251985,44.7,50.4,44.1,47.4000000000001,8399.5,0.0,1.0
2021-09-08,1.52,1.53,1.46,1.5,72429,45.6000000000001,45.9,43.8,45.0,2414.29999999999,0.0,1.0
2021-09-09,1.59,1.64,1.49,1.49,111762,47.7000000000001,49.2,44.7,44.7,3725.39999999999,0.0,1.0
2021-09-10,1.53,1.6396,1.51,1.57,147458,45.9,49.1880000000001,45.3,47.1000000000001,4915.26666666667,0.0,1.0
2021-09-13,1.45,1.54,1.45,1.52,85127,43.5,46.2000000000001,43.5,45.6000000000001,2837.56666666667,0.0,1.0
2021-09-14,1.49,1.75,1.45,1.6,1533835,44.7,52.5000000000001,43.5,48.0000000000001,51127.8333333333,0.0,1.0
2021-09-15,1.46,1.528,1.38,1.47,314597,43.8,45.84,41.4,44.1,10486.5666666667,0.0,1.0
2021-09-16,1.43,1.4534,1.3804,1.45,84217,42.9,43.602,41.412,43.5,2807.23333333333,0.0,1.0
2021-09-17,1.48,1.51,1.37,1.42,368410,44.4,45.3,41.1,42.6,12280.3333333333,0.0,1.0
2021-09-20,1.3,1.46,1.29,1.45,189308,39.0,43.8,38.7,43.5,6310.26666666667,0.0,1.0
2021-09-21,1.31,1.3699,1.28,1.35,64997,39.3,41.097,38.4,40.5,2166.56666666667,0.0,1.0
2021-09-22,1.33,1.35,1.3,1.34,17393,39.9,40.5,39.0,40.2,579.766666666667,0.0,1.0
2021-09-23,1.3,1.3799,1.3,1.33,107803,39.0,41.397,39.0,39.9,3593.43333333333,0.0,1.0
2021-09-24,1.23,1.3,1.23,1.2811,121642,36.9,39.0,36.9,38.433,4054.73333333333,0.0,1.0
2021-09-27,1.36,1.4383,1.2202,1.23,493138,40.8,43.149,36.606,36.9,16437.9333333333,0.0,1.0
2021-09-28,1.3,1.4052,1.26,1.37,176963,39.0,42.156,37.8,41.1,5898.76666666667,0.0,1.0
2021-09-29,1.23,1.29,1.22,1.28,96020,36.9,38.7,36.6,38.4,3200.66666666667,0.0,1.0
2021-09-30,1.29,1.33,1.2,1.21,100010,38.7,39.9,36.0,36.3,3333.66666666667,0.0,1.0
2021-10-01,1.33,1.39,1.29,1.3,201737,39.9,41.7,38.7,39.0,6724.56666666667,0.0,1.0
2021-10-04,1.24,1.3299,1.18,1.29,296413,37.2,39.897,35.4,38.7,9880.43333333333,0.0,1.0
2021-10-05,1.25,1.3,1.21,1.29,160340,37.5,39.0,36.3,38.7,5344.66666666667,0.0,1.0
2021-10-06,1.26,1.28,1.09,1.21,263520,37.8,38.4,32.7,36.3,8784,0.0,1.0
2021-10-07,1.23,1.3,1.21,1.25,134287,36.9,39.0,36.3,37.5,4476.23333333333,0.0,1.0
2021-10-08,1.21,1.25,1.21,1.23,56848,36.3,37.5,36.3,36.9,1894.93333333333,0.0,1.0
2021-10-11,1.26,1.32,1.21,1.23,564728,37.8,39.6,36.3,36.9,18824.2666666667,0.0,1.0
2021-10-12,1.26,1.37,1.17,1.25,1053579,37.8,41.1,35.1,37.5,35119.3,0.0,1.0
2021-10-13,1.27,1.35,1.18,1.24,1055096,38.1,40.5,35.4,37.2,35169.8666666667,0.0,1.0
2021-10-14,1.25,1.4,1.19,1.26,1010551,37.5,42.0,35.7,37.8,33685.0333333333,0.0,1.0
2021-10-15,1.32,1.39,1.23,1.24,1364559,39.6,41.7,36.9,37.2,45485.3,0.0,1.0
2021-10-18,1.26,1.32,1.2,1.32,1007720,37.8,39.6,36.0,39.6,33590.6666666667,0.0,1.0
2021-10-19,1.29,1.32,1.19,1.28,1025054,38.7,39.6,35.7,38.4,34168.4666666667,0.0,1.0
2021-10-20,1.49,1.5,1.3,1.3,2497114,44.7,45.0,39.0,39.0,83237.1333333333,0.0,1.0
2021-10-21,1.39,1.49,1.33,1.48,1001350,41.7,44.7,39.9,44.4,33378.3333333333,0.0,1.0
2021-10-22,1.36,1.41,1.26,1.37,905604,40.8,42.3,37.8,41.1,30186.8,0.0,1.0
2021-10-25,1.37,1.41,1.29,1.34,3196410,41.1,42.3,38.7,40.2,106547,0.0,1.0
2021-10-26,1.72,1.9,1.46,1.61,15153238,51.6000000000001,57.0000000000001,43.8,48.3000000000001,505107.933333332,0.0,1.0
2021-10-27,1.48,1.625,1.39,1.625,2201511,44.4,48.75,41.7,48.75,73383.7,0.0,1.0
2021-10-28,1.45,1.505,1.41,1.505,593395,43.5,45.15,42.3,45.15,19779.8333333333,0.0,1.0
2021-10-29,1.67,1.69,1.43,1.5,1753661,50.1000000000001,50.7000000000001,42.9,45.0,58455.3666666665,0.0,1.0
2021-11-01,1.63,1.67,1.55,1.65,614064,48.9,50.1000000000001,46.5,49.5,20468.8,0.0,1.0
2021-11-02,1.78,1.78,1.5,1.76,8095442,53.4000000000001,53.4000000000001,45.0,52.8000000000001,269848.066666666,0.0,1.0
2021-11-03,1.71,1.77,1.6,1.7,1378174,51.3000000000001,53.1000000000001,48.0000000000001,51.0,45939.1333333332,0.0,1.0
2021-11-04,1.94,1.95,1.69,1.69,2112961,58.2000000000001,58.5000000000001,50.7000000000001,50.7000000000001,70432.0333333332,0.0,1.0
2021-11-05,1.77,1.9,1.64,1.82,1332329,53.1000000000001,57.0000000000001,49.2,54.6000000000001,44410.9666666666,0.0,1.0
2021-11-08,1.77,1.95,1.68,1.82,1818944,53.1000000000001,58.5000000000001,50.4,54.6000000000001,60631.4666666666,0.0,1.0
2021-11-09,1.74,1.8122,1.68,1.8,551962,52.2000000000001,54.3660000000001,50.4,54.0000000000001,18398.7333333333,0.0,1.0
2021-11-10,1.57,1.77,1.54,1.77,786209,47.1000000000001,53.1000000000001,46.2000000000001,53.1000000000001,26206.9666666666,0.0,1.0
2021-11-11,1.52,1.57,1.46,1.55,469704,45.6000000000001,47.1000000000001,43.8,46.5,15656.8,0.0,1.0
2021-11-12,1.59,1.6,1.5,1.52,410373,47.7000000000001,48.0000000000001,45.0,45.6000000000001,13679.1,0.0,1.0
2021-11-15,1.59,1.605,1.53,1.56,225825,47.7000000000001,48.15,45.9,46.8000000000001,7527.49999999998,0.0,1.0
2021-11-16,1.47,1.5779,1.45,1.55,346403,44.1,47.3370000000001,43.5,46.5,11546.7666666667,0.0,1.0
2021-11-17,1.43,1.48,1.4001,1.47,205114,42.9,44.4,42.003,44.1,6837.13333333333,0.0,1.0
2021-11-18,1.39,1.48,1.33,1.41,254695,41.7,44.4,39.9,42.3,8489.83333333333,0.0,1.0
2021-11-19,1.38,1.44,1.33,1.37,106612,41.4,43.2,39.9,41.1,3553.73333333333,0.0,1.0
2021-11-22,1.32,1.45,1.32,1.38,227771,39.6,43.5,39.6,41.4,7592.36666666667,0.0,1.0
2021-11-23,1.33,1.43,1.2,1.33,204958,39.9,42.9,36.0,39.9,6831.93333333333,0.0,1.0
2021-11-24,1.37,1.39,1.3,1.35,147571,41.1,41.7,39.0,40.5,4919.03333333333,0.0,1.0
2021-11-26,1.31,1.3699,1.27,1.3,104027,39.3,41.097,38.1,39.0,3467.56666666667,0.0,1.0
2021-11-29,1.34,1.35,1.31,1.31,128309,40.2,40.5,39.3,39.3,4276.96666666667,0.0,1.0
2021-11-30,1.3,1.41,1.24,1.32,154084,39.0,42.3,37.2,39.6,5136.13333333333,0.0,1.0
2021-12-01,1.13,1.4,1.12,1.28,674230,33.9,42.0,33.6,38.4,22474.3333333333,0.0,1.0
2021-12-02,1.08,1.18,1.06,1.1,119948,32.4,35.4,31.8,33.0,3998.26666666667,0.0,1.0
2021-12-03,1.2,1.29,1.1001,1.21,786464,36.0,38.7,33.003,36.3,26215.4666666667,0.0,1.0
2021-12-06,1.33,1.46,1.15,1.22,1776437,39.9,43.8,34.5,36.6,59214.5666666667,0.0,1.0
2021-12-07,1.41,1.41,1.1714,1.23,1141103,42.3,42.3,35.142,36.9,38036.7666666667,0.0,1.0
2021-12-08,1.7,1.7,1.27,1.3,2760514,51.0,51.0,38.1,39.0,92017.1333333333,0.0,1.0
2021-12-09,1.2,1.23,1.11,1.16,7118728,36.0,36.9,33.3,34.8,237290.933333333,0.0,1.0
2021-12-10,1.06,1.2499,1.0,1.23,10407007,31.8,37.497,30.0,36.9,346900.233333333,0.0,1.0
2021-12-13,1.01,1.19,1.0,1.13,3624001,30.3,35.7,30.0,33.9,120800.033333333,0.0,1.0
2021-12-14,0.9343,1.02,0.8911,1.0,1148424,28.029,30.6,26.733,30.0,38280.8,0.0,1.0
2021-12-15,1.03,1.03,0.9221,0.952,664788,30.9,30.9,27.663,28.56,22159.6,0.0,1.0
2021-12-16,0.9988,1.02,0.9652,1.02,254331,29.964,30.6,28.956,30.6,8477.7,0.0,1.0
2021-12-17,1.01,1.04,0.9506,0.96,392013,30.3,31.2,28.518,28.8,13067.1,0.0,1.0
2021-12-20,0.9978,1.02,0.961,0.982,225430,29.934,30.6,28.83,29.46,7514.33333333333,0.0,1.0
2021-12-21,1.03,1.04,0.98,0.9962,200731,30.9,31.2,29.4,29.886,6691.03333333333,0.0,1.0
2021-12-22,1.03,1.03,0.9901,1.01,116384,30.9,30.9,29.703,30.3,3879.46666666667,0.0,1.0
2021-12-23,1.05,1.07,0.9901,1.03,195441,31.5,32.1,29.703,30.9,6514.7,0.0,1.0
2021-12-27,1.06,1.07,1.02,1.05,120333,31.8,32.1,30.6,31.5,4011.1,0.0,1.0
2021-12-28,1.03,1.06,1.02,1.05,103669,30.9,31.8,30.6,31.5,3455.63333333333,0.0,1.0
2021-12-29,1.01,1.05,0.9801,1.01,179426,30.3,31.5,29.403,30.3,5980.86666666667,0.0,1.0
2021-12-30,1.03,1.05,1.0,1.01,138648,30.9,31.5,30.0,30.3,4621.6,0.0,1.0
2021-12-31,1.07,1.07,1.01,1.05,155906,32.1,32.1,30.3,31.5,5196.86666666667,0.0,1.0
2022-01-03,1.05,1.08,1.03,1.08,135561,31.5,32.4,30.9,32.4,4518.7,0.0,1.0
2022-01-04,1.0,1.06,0.9507,1.04,164635,30.0,31.8,28.521,31.2,5487.83333333333,0.0,1.0
2022-01-05,0.98,1.04,0.98,1.0,113549,29.4,31.2,29.4,30.0,3784.96666666667,0.0,1.0
2022-01-06,1.02,1.02,0.979,0.99,91838,30.6,30.6,29.37,29.7,3061.26666666667,0.0,1.0
2022-01-07,1.0,1.02,0.98,1.0,149248,30.0,30.6,29.4,30.0,4974.93333333333,0.0,1.0
2022-01-10,0.981,1.02,0.98,0.98,124747,29.43,30.6,29.4,29.4,4158.23333333333,0.0,1.0
2022-01-11,1.06,1.07,0.99,1.0,902921,31.8,32.1,29.7,30.0,30097.3666666667,0.0,1.0
2022-01-12,1.06,1.15,1.05,1.05,389874,31.8,34.5,31.5,31.5,12995.8,0.0,1.0
2022-01-13,1.1,1.12,1.05,1.05,384017,33.0,33.6,31.5,31.5,12800.5666666667,0.0,1.0
2022-01-14,1.12,1.12,1.08,1.09,88607,33.6,33.6,32.4,32.7,2953.56666666667,0.0,1.0
2022-01-18,1.13,1.15,1.09,1.11,116762,33.9,34.5,32.7,33.3,3892.06666666667,0.0,1.0
2022-01-19,1.1,1.14,1.07,1.14,88309,33.0,34.2,32.1,34.2,2943.63333333333,0.0,1.0
2022-01-20,1.07,1.12,1.06,1.08,59476,32.1,33.6,31.8,32.4,1982.53333333333,0.0,1.0
2022-01-21,0.98,1.07,0.95,0.99,361582,29.4,32.1,28.5,29.7,12052.7333333333,0.0,1.0
2022-01-24,0.9676,1.0,0.92,0.92,125767,29.028,30.0,27.6,27.6,4192.23333333333,0.0,1.0
2022-01-25,0.984,1.0299,0.95,0.95,104072,29.52,30.897,28.5,28.5,3469.06666666667,0.0,1.0
2022-01-26,0.9998,1.06,0.97,1.02,76157,29.994,31.8,29.1,30.6,2538.56666666667,0.0,1.0
2022-01-27,0.95,1.02,0.95,1.02,54645,28.5,30.6,28.5,30.6,1821.5,0.0,1.0
2022-01-28,0.956,0.956,0.8801,0.947,125047,28.68,28.68,26.403,28.41,4168.23333333333,0.0,1.0
2022-01-31,1.01,1.04,0.92776,0.92776,60960,30.3,31.2,27.8328,27.8328,2032,0.0,1.0
2022-02-01,1.05,1.0999,1.01,1.08,180498,31.5,32.997,30.3,32.4,6016.6,0.0,1.0
2022-02-02,1.05,1.1,1.01,1.06,61249,31.5,33.0,30.3,31.8,2041.63333333333,0.0,1.0
2022-02-03,1.04,1.05,1.0151,1.02,48293,31.2,31.5,30.453,30.6,1609.76666666667,0.0,1.0
2022-02-04,1.06,1.14,0.97,1.04,393416,31.8,34.2,29.1,31.2,13113.8666666667,0.0,1.0
2022-02-07,1.04,1.06,1.0016,1.04,64419,31.2,31.8,30.048,31.2,2147.3,0.0,1.0
2022-02-08,1.0307,1.04,1.0097,1.01,34514,30.921,31.2,30.291,30.3,1150.46666666667,0.0,1.0
2022-02-09,1.055,1.1,1.0,1.04,343875,31.65,33.0,30.0,31.2,11462.5,0.0,1.0
2022-02-10,1.05,1.1,1.04,1.08,116322,31.5,33.0,31.2,32.4,3877.4,0.0,1.0
2022-02-11,1.02,1.06,0.99,1.04,136307,30.6,31.8,29.7,31.2,4543.56666666667,0.0,1.0
2022-02-14,1.03,1.04,1.0,1.04,18105,30.9,31.2,30.0,31.2,603.5,0.0,1.0
2022-02-15,1.0376,1.06,1.0022,1.0022,30852,31.128,31.8,30.066,30.066,1028.4,0.0,1.0
2022-02-16,1.06,1.13,1.01,1.01,468030,31.8,33.9,30.3,30.3,15601,0.0,1.0
2022-02-17,1.01,1.08,0.98,1.06,157375,30.3,32.4,29.4,31.8,5245.83333333333,0.0,1.0
2022-02-18,0.9999,1.04,0.965,1.0,95194,29.997,31.2,28.95,30.0,3173.13333333333,0.0,1.0
2022-02-22,0.9412,1.0,0.924,0.98,59389,28.236,30.0,27.72,29.4,1979.63333333333,0.0,1.0
2022-02-23,0.91,0.962501,0.89,0.945,76883,27.3,28.87503,26.7,28.35,2562.76666666667,0.0,1.0
2022-02-24,0.91,0.934,0.84,0.86,116782,27.3,28.02,25.2,25.8,3892.73333333333,0.0,1.0
2022-02-25,0.9201,0.946999,0.86,0.918,84639,27.603,28.40997,25.8,27.54,2821.3,0.0,1.0
2022-02-28,0.9,0.947,0.89,0.9,112797,27.0,28.41,26.7,27.0,3759.9,0.0,1.0
2022-03-01,0.88,0.9301,0.850016,0.9162,115358,26.4,27.903,25.50048,27.486,3845.26666666667,0.0,1.0
2022-03-02,0.9069,0.914,0.87,0.9,60181,27.207,27.42,26.1,27.0,2006.03333333333,0.0,1.0
2022-03-03,0.87,0.9,0.869949,0.89999,24648,26.1,27.0,26.09847,26.9997,821.6,0.0,1.0
2022-03-04,0.8718,0.89,0.85,0.87,32157,26.154,26.7,25.5,26.1,1071.9,0.0,1.0
2022-03-07,0.8752,0.9,0.85,0.87,141702,26.256,27.0,25.5,26.1,4723.4,0.0,1.0
2022-03-08,0.9,0.924,0.83,0.868,151514,27.0,27.72,24.9,26.04,5050.46666666667,0.0,1.0
2022-03-09,0.8948,0.915,0.881,0.887,69230,26.844,27.45,26.43,26.61,2307.66666666667,0.0,1.0
2022-03-10,0.894,0.9099,0.88,0.8948,31554,26.82,27.297,26.4,26.844,1051.8,0.0,1.0
2022-03-11,0.9,0.91,0.88,0.905,29127,27.0,27.3,26.4,27.15,970.9,0.0,1.0
2022-03-14,0.821,0.8599,0.802,0.852,114055,24.63,25.797,24.06,25.56,3801.83333333333,0.0,1.0
2022-03-15,0.8458,0.85,0.802,0.803,53328,25.374,25.5,24.06,24.09,1777.6,0.0,1.0
2022-03-16,0.8731,0.919,0.83505,0.85,308054,26.193,27.57,25.0515,25.5,10268.4666666667,0.0,1.0
2022-03-17,0.8549,0.885,0.8452,0.86,86211,25.647,26.55,25.356,25.8,2873.7,0.0,1.0
2022-03-18,0.88,0.8998,0.8406,0.86,97288,26.4,26.994,25.218,25.8,3242.93333333333,0.0,1.0
2022-03-21,0.8596,0.872,0.828,0.872,89419,25.788,26.16,24.84,26.16,2980.63333333333,0.0,1.0
2022-03-22,1.0,1.0,0.8596,0.8596,755885,30.0,30.0,25.788,25.788,25196.1666666667,0.0,1.0
2022-03-23,0.9164,0.98,0.9,0.98,174320,27.492,29.4,27.0,29.4,5810.66666666667,0.0,1.0
2022-03-24,0.9653,1.07,0.910101,0.925,520926,28.959,32.1,27.30303,27.75,17364.2,0.0,1.0
2022-03-25,0.9193,1.0,0.901,1.0,110118,27.579,30.0,27.03,30.0,3670.6,0.0,1.0
2022-03-28,0.89,0.94,0.88,0.939,333969,26.7,28.2,26.4,28.17,11132.3,0.0,1.0
2022-03-29,0.8951,0.919,0.88,0.9,91358,26.853,27.57,26.4,27.0,3045.26666666667,0.0,1.0
2022-03-30,0.9075,0.95,0.84,0.9225,235688,27.225,28.5,25.2,27.675,7856.26666666667,0.0,1.0
2022-03-31,0.903999,0.922,0.8904,0.900101,49900,27.11997,27.66,26.712,27.00303,1663.33333333333,0.0,1.0
2022-04-01,0.93,0.95499,0.904,0.904,163914,27.9,28.6497,27.12,27.12,5463.8,0.0,1.0
2022-04-04,0.93,0.98,0.9,0.98,110378,27.9,29.4,27.0,29.4,3679.26666666667,0.0,1.0
2022-04-05,0.9199,0.93,0.89,0.9142,67771,27.597,27.9,26.7,27.426,2259.03333333333,0.0,1.0
2022-04-06,0.9095,0.92,0.89,0.9,52244,27.285,27.6,26.7,27.0,1741.46666666667,0.0,1.0
2022-04-07,0.95,0.95,0.8853,0.9201,167210,28.5,28.5,26.559,27.603,5573.66666666667,0.0,1.0
2022-04-08,0.8802,0.95,0.8802,0.9258,70408,26.406,28.5,26.406,27.774,2346.93333333333,0.0,1.0
2022-04-11,0.86,0.9017,0.8201,0.89,70006,25.8,27.051,24.603,26.7,2333.53333333333,0.0,1.0
2022-04-12,0.8585,0.87,0.85,0.87,41808,25.755,26.1,25.5,26.1,1393.6,0.0,1.0
2022-04-13,0.8399,0.8548,0.823,0.8412,33832,25.197,25.644,24.69,25.236,1127.73333333333,0.0,1.0
2022-04-14,0.836,0.87,0.823,0.8549,95291,25.08,26.1,24.69,25.647,3176.36666666667,0.0,1.0
2022-04-18,0.78,0.8441,0.758,0.8441,110255,23.4,25.323,22.74,25.323,3675.16666666667,0.0,1.0
2022-04-19,0.835,0.8526,0.78,0.7801,49153,25.05,25.578,23.4,23.403,1638.43333333333,0.0,1.0
2022-04-20,0.83,0.85,0.83,0.85,11975,24.9,25.5,24.9,25.5,399.166666666667,0.0,1.0
2022-04-21,0.791,0.8364,0.789876,0.823,50177,23.73,25.092,23.69628,24.69,1672.56666666667,0.0,1.0
2022-04-22,0.77,0.82,0.72,0.785,94720,23.1,24.6,21.6,23.55,3157.33333333333,0.0,1.0
2022-04-25,0.75,0.75,0.72,0.74,83588,22.5,22.5,21.6,22.2,2786.26666666667,0.0,1.0
2022-04-26,0.7915,0.82,0.761999,0.761999,195412,23.745,24.6,22.85997,22.85997,6513.73333333333,0.0,1.0
2022-04-27,0.819999,0.835,0.7705,0.835,33646,24.59997,25.05,23.115,25.05,1121.53333333333,0.0,1.0
2022-04-28,0.78,0.809899,0.732,0.798549,116873,23.4,24.29697,21.96,23.95647,3895.76666666667,0.0,1.0
2022-04-29,0.7499,0.794,0.7334,0.78,34161,22.497,23.82,22.002,23.4,1138.7,0.0,1.0
2022-05-02,0.7703,0.8,0.7456,0.7456,19354,23.109,24.0,22.368,22.368,645.133333333333,0.0,1.0
2022-05-03,0.7899,0.8,0.7602,0.7999,19154,23.697,24.0,22.806,23.997,638.466666666667,0.0,1.0
2022-05-04,0.8,0.801,0.775,0.7931,7553,24.0,24.03,23.25,23.793,251.766666666667,0.0,1.0
2022-05-05,0.78,0.82,0.77,0.8,99430,23.4,24.6,23.1,24.0,3314.33333333333,0.0,1.0
2022-05-06,0.7504,0.8,0.7,0.773,72569,22.512,24.0,21.0,23.19,2418.96666666667,0.0,1.0
2022-05-09,0.64,0.74,0.6388,0.723351,78735,19.2,22.2,19.164,21.70053,2624.5,0.0,1.0
2022-05-10,0.6478,0.6478,0.5752,0.627,53212,19.434,19.434,17.256,18.81,1773.73333333333,0.0,1.0
2022-05-11,0.58,0.65,0.560001,0.65,29062,17.4,19.5,16.80003,19.5,968.733333333333,0.0,1.0
2022-05-12,0.579899,0.63,0.5225,0.5539,50095,17.39697,18.9,15.675,16.617,1669.83333333333,0.0,1.0
2022-05-13,0.599599,0.6299,0.56965,0.590199,100626,17.98797,18.897,17.0895,17.70597,3354.2,0.0,1.0
2022-05-16,0.6399,0.651,0.6,0.651,55097,19.197,19.53,18.0,19.53,1836.56666666667,0.0,1.0
2022-05-17,0.6799,0.7,0.6,0.63,216433,20.397,21.0,18.0,18.9,7214.43333333333,0.0,1.0
2022-05-18,0.659899,0.66,0.620001,0.6599,17500,19.79697,19.8,18.60003,19.797,583.333333333333,0.0,1.0
2022-05-19,0.676,0.6778,0.6,0.62,129406,20.28,20.334,18.0,18.6,4313.53333333333,0.0,1.0
2022-05-20,0.6531,0.6925,0.6205,0.6592,156976,19.593,20.775,18.615,19.776,5232.53333333333,0.0,1.0
2022-05-23,0.62,0.6837,0.61,0.6301,160785,18.6,20.511,18.3,18.903,5359.5,0.0,1.0
2022-05-24,0.629999,0.655001,0.6,0.655001,40721,18.89997,19.65003,18.0,19.65003,1357.36666666667,0.0,1.0
2022-05-25,0.64,0.6799,0.5801,0.6,78063,19.2,20.397,17.403,18.0,2602.1,0.0,1.0
2022-05-26,0.645,0.68,0.61,0.64,252816,19.35,20.4,18.3,19.2,8427.2,0.0,1.0
2022-05-27,0.65,0.6799,0.6351,0.64,61698,19.5,20.397,19.053,19.2,2056.6,0.0,1.0
2022-05-31,0.689999,0.750101,0.6401,0.6401,58311,20.69997,22.50303,19.203,19.203,1943.7,0.0,1.0
2022-06-01,0.66,0.749999,0.65,0.69,139660,19.8,22.49997,19.5,20.7,4655.33333333333,0.0,1.0
2022-06-02,0.6688,0.73,0.6573,0.69,134958,20.064,21.9,19.719,20.7,4498.6,0.0,1.0
2022-06-03,0.66,0.675,0.649999,0.675,33941,19.8,20.25,19.49997,20.25,1131.36666666667,0.0,1.0
2022-06-06,0.6784,0.7039,0.6113,0.7039,135680,20.352,21.117,18.339,21.117,4522.66666666667,0.0,1.0
2022-06-07,0.6131,0.689,0.6112,0.65,145058,18.393,20.67,18.336,19.5,4835.26666666667,0.0,1.0
2022-06-08,0.67,0.67,0.63,0.6351,117935,20.1,20.1,18.9,19.053,3931.16666666667,0.0,1.0
2022-06-09,0.6923,0.7299,0.6499,0.6501,149994,20.769,21.897,19.497,19.503,4999.8,0.0,1.0
2022-06-10,0.697996,0.72,0.64,0.6885,172254,20.93988,21.6,19.2,20.655,5741.8,0.0,1.0
2022-06-13,0.5966,0.671,0.58,0.62,104394,17.898,20.13,17.4,18.6,3479.8,0.0,1.0
2022-06-14,0.58,0.61,0.58,0.61,43010,17.4,18.3,17.4,18.3,1433.66666666667,0.0,1.0
2022-06-15,0.585,0.6235,0.5743,0.5743,52377,17.55,18.705,17.229,17.229,1745.9,0.0,1.0
2022-06-16,0.6187,0.625,0.5801,0.609,72666,18.561,18.75,17.403,18.27,2422.2,0.0,1.0
2022-06-17,0.570001,0.61,0.57,0.592,24036,17.10003,18.3,17.1,17.76,801.2,0.0,1.0
2022-06-21,0.6109,0.6249,0.57375,0.5745,97572,18.327,18.747,17.2125,17.235,3252.4,0.0,1.0
2022-06-22,0.598,0.6108,0.590101,0.6,17338,17.94,18.324,17.70303,18.0,577.933333333333,0.0,1.0
2022-06-23,0.6302,0.69,0.6,0.61,460842,18.906,20.7,18.0,18.3,15361.4,0.0,1.0
2022-06-24,0.6399,0.66,0.608,0.6258,90972,19.197,19.8,18.24,18.774,3032.4,0.0,1.0
2022-06-27,0.6309,0.649,0.6082,0.6082,55885,18.927,19.47,18.246,18.246,1862.83333333333,0.0,1.0
2022-06-28,0.632,0.644,0.615,0.6439,6831,18.96,19.32,18.45,19.317,227.7,0.0,1.0
2022-06-29,0.6373,0.68,0.61,0.632,30957,19.119,20.4,18.3,18.96,1031.9,0.0,1.0
2022-06-30,0.6003,0.620501,0.6003,0.6191,32716,18.009,18.61503,18.009,18.573,1090.53333333333,0.0,1.0
2022-07-01,0.63,0.659,0.6099,0.633,85880,18.9,19.77,18.297,18.99,2862.66666666667,0.0,1.0
2022-07-05,0.61,0.64,0.55,0.63,90686,18.3,19.2,16.5,18.9,3022.86666666667,0.0,1.0
2022-07-06,0.596099,0.628,0.565,0.628,76205,17.88297,18.84,16.95,18.84,2540.16666666667,0.0,1.0
2022-07-07,0.6099,0.61,0.555,0.6,47476,18.297,18.3,16.65,18.0,1582.53333333333,0.0,1.0
2022-07-08,0.5798,0.61,0.5599,0.6,78649,17.394,18.3,16.797,18.0,2621.63333333333,0.0,1.0
2022-07-11,0.5569,0.5798,0.55,0.5798,36101,16.707,17.394,16.5,17.394,1203.36666666667,0.0,1.0
2022-07-12,0.535,0.567,0.505601,0.567,67927,16.05,17.01,15.16803,17.01,2264.23333333333,0.0,1.0
2022-07-13,0.5099,0.532,0.4607,0.5044,114736,15.297,15.96,13.821,15.132,3824.53333333333,0.0,1.0
2022-07-14,0.49,0.51,0.46,0.51,25775,14.7,15.3,13.8,15.3,859.166666666667,0.0,1.0
2022-07-15,0.4865,0.493899,0.47055,0.4887,12612,14.595,14.81697,14.1165,14.661,420.4,0.0,1.0
2022-07-18,0.4651,0.4926,0.452,0.4926,135937,13.953,14.778,13.56,14.778,4531.23333333333,0.0,1.0
2022-07-19,0.4699,0.49,0.4303,0.4526,153640,14.097,14.7,12.909,13.578,5121.33333333333,0.0,1.0
2022-07-20,0.4551,0.474,0.4303,0.455,94687,13.653,14.22,12.909,13.65,3156.23333333333,0.0,1.0
2022-07-21,0.4349,0.45,0.4195,0.45,94819,13.047,13.5,12.585,13.5,3160.63333333333,0.0,1.0
2022-07-22,0.3808,0.4349,0.3751,0.4349,111173,11.424,13.047,11.253,13.047,3705.76666666667,0.0,1.0
2022-07-25,0.3068,0.3903,0.275,0.3901,229731,9.20400000000001,11.709,8.25000000000001,11.703,7657.69999999999,0.0,1.0
2022-07-26,0.3611,0.3697,0.3,0.328,401163,10.833,11.091,9.00000000000001,9.84000000000001,13372.1,0.0,1.0
2022-07-27,0.3796,0.388,0.335,0.362,161361,11.388,11.64,10.05,10.86,5378.7,0.0,1.0
2022-07-28,0.35,0.38,0.33,0.38,144240,10.5,11.4,9.90000000000001,11.4,4808,0.0,1.0
2022-07-29,0.339999,0.3675,0.3212,0.3675,75848,10.19997,11.025,9.63600000000001,11.025,2528.26666666667,0.0,1.0
2022-08-01,0.338,0.3534,0.32,0.34,44572,10.14,10.602,9.60000000000001,10.2,1485.73333333333,0.0,1.0
2022-08-02,0.3256,0.349,0.3204,0.349,36597,9.76800000000001,10.47,9.61200000000001,10.47,1219.9,0.0,1.0
2022-08-03,0.3373,0.3462,0.320301,0.33,133543,10.119,10.386,9.60903000000001,9.90000000000001,4451.43333333333,0.0,1.0
2022-08-04,0.377999,0.48,0.3121,0.3372,1114770,11.33997,14.4,9.36300000000001,10.116,37159,0.0,1.0
2022-08-05,0.3812,0.43,0.34,0.35,869884,11.436,12.9,10.2,10.5,28996.1333333333,0.0,1.0
2022-08-08,0.3569,0.3927,0.355,0.39,299681,10.707,11.781,10.65,11.7,9989.36666666667,0.0,1.0
2022-08-09,0.3299,0.37,0.320101,0.36,169629,9.89700000000001,11.1,9.60303000000001,10.8,5654.3,0.0,1.0
2022-08-10,0.3319,0.36,0.3203,0.3391,234280,9.95700000000001,10.8,9.60900000000001,10.173,7809.33333333332,0.0,1.0
2022-08-11,0.3308,0.357,0.3203,0.357,336945,9.92400000000001,10.71,9.60900000000001,10.71,11231.5,0.0,1.0
2022-08-12,0.3195,0.34,0.315,0.34,132313,9.58500000000001,10.2,9.45000000000001,10.2,4410.43333333333,0.0,1.0
2022-08-15,0.269,0.3227,0.2562,0.3227,700687,8.07000000000001,9.68100000000001,7.68600000000001,9.68100000000001,23356.2333333333,0.0,1.0
2022-08-16,0.2786,0.288,0.2509,0.288,184968,8.35800000000001,8.64000000000001,7.52700000000001,8.64000000000001,6165.59999999999,0.0,1.0
2022-08-17,0.2725,0.275,0.2555,0.275,42393,8.17500000000001,8.25000000000001,7.66500000000001,8.25000000000001,1413.1,0.0,1.0
2022-08-18,0.2642,0.28,0.2498,0.2689,466913,7.92600000000001,8.40000000000001,7.49400000000001,8.06700000000001,15563.7666666666,0.0,1.0
2022-08-19,0.25,0.265,0.248699,0.258,339644,7.50000000000001,7.95000000000001,7.46097000000001,7.74000000000001,11321.4666666667,0.0,1.0
2022-08-22,0.2373,0.247,0.2201,0.245,283504,7.11900000000001,7.41000000000001,6.60300000000001,7.35000000000001,9450.13333333332,0.0,1.0
2022-08-23,0.22,0.230679,0.22,0.23,112306,6.60000000000001,6.92037000000001,6.60000000000001,6.90000000000001,3743.53333333333,0.0,1.0
2022-08-24,0.2297,0.234,0.215,0.2204,122442,6.89100000000001,7.02000000000001,6.45000000000001,6.61200000000001,4081.39999999999,0.0,1.0
2022-08-25,0.2299,0.2371,0.2272,0.227301,137628,6.89700000000001,7.11300000000001,6.81600000000001,6.81903000000001,4587.59999999999,0.0,1.0
2022-08-26,0.2303,0.2498,0.223,0.223,96460,6.90900000000001,7.49400000000001,6.69000000000001,6.69000000000001,3215.33333333333,0.0,1.0
2022-08-29,0.2322,0.242649,0.214,0.214,46505,6.96600000000001,7.27947000000001,6.42000000000001,6.42000000000001,1550.16666666666,0.0,1.0
2022-08-30,0.2649,0.31,0.2323,0.2323,1617455,7.94700000000001,9.30000000000001,6.96900000000001,6.96900000000001,53915.1666666666,0.0,1.0
2022-08-31,0.2668,0.2681,0.2422,0.2499,314383,8.00400000000001,8.04300000000001,7.26600000000001,7.49700000000001,10479.4333333333,0.0,1.0
2022-09-01,0.2401,0.2639,0.2323,0.2602,178273,7.20300000000001,7.91700000000001,6.96900000000001,7.80600000000001,5942.43333333333,0.0,1.0
2022-09-02,0.2597,0.2698,0.2451,0.25,131026,7.79100000000001,8.09400000000001,7.35300000000001,7.50000000000001,4367.53333333333,0.0,1.0
2022-09-06,0.2566,0.265,0.2388,0.265,106271,7.69800000000001,7.95000000000001,7.16400000000001,7.95000000000001,3542.36666666666,0.0,1.0
2022-09-07,0.26,0.2626,0.2501,0.2501,32781,7.80000000000001,7.87800000000001,7.50300000000001,7.50300000000001,1092.7,0.0,1.0
2022-09-08,0.2584,0.26,0.2415,0.26,51141,7.75200000000001,7.80000000000001,7.24500000000001,7.80000000000001,1704.7,0.0,1.0
2022-09-09,0.258899,0.27,0.257201,0.2601,120716,7.76697000000001,8.10000000000001,7.71603000000001,7.80300000000001,4023.86666666666,0.0,1.0
2022-09-12,0.27,0.289599,0.2589,0.2698,281686,8.10000000000001,8.68797000000001,7.76700000000001,8.09400000000001,9389.53333333332,0.0,1.0
2022-09-13,0.25789,0.2662,0.2465,0.2601,70707,7.73670000000001,7.98600000000001,7.39500000000001,7.80300000000001,2356.9,0.0,1.0
2022-09-14,0.249899,0.2749,0.2374,0.265,117470,7.49697000000001,8.24700000000001,7.12200000000001,7.95000000000001,3915.66666666666,0.0,1.0
2022-09-15,0.2495,0.274,0.2311,0.274,42150,7.48500000000001,8.22000000000001,6.93300000000001,8.22000000000001,1405,0.0,1.0
2022-09-16,0.2353,0.259499,0.23,0.2375,73574,7.05900000000001,7.78497000000001,6.90000000000001,7.12500000000001,2452.46666666666,0.0,1.0
2022-09-19,0.2234,0.243199,0.2215,0.2216,74354,6.70200000000001,7.29597000000001,6.64500000000001,6.64800000000001,2478.46666666666,0.0,1.0
2022-09-20,0.2276,0.2498,0.2211,0.2211,44265,6.82800000000001,7.49400000000001,6.63300000000001,6.63300000000001,1475.5,0.0,1.0
2022-09-21,0.2214,0.2276,0.2203,0.2276,64072,6.64200000000001,6.82800000000001,6.60900000000001,6.82800000000001,2135.73333333333,0.0,1.0
2022-09-22,0.196899,0.223,0.185,0.223,410156,5.90697000000001,6.69000000000001,5.55000000000001,6.69000000000001,13671.8666666666,0.0,1.0
2022-09-23,0.1561,0.1925,0.1447,0.191,519172,4.683,5.77500000000001,4.341,5.73000000000001,17305.7333333333,0.0,1.0
2022-09-26,0.1502,0.1561,0.1501,0.156,71458,4.506,4.683,4.50300000000001,4.68000000000001,2381.93333333333,0.0,1.0
2022-09-27,0.1514,0.1696,0.1502,0.1628,95964,4.54200000000001,5.08800000000001,4.506,4.884,3198.79999999999,0.0,1.0
2022-09-28,0.159,0.16,0.1425,0.1425,35272,4.77,4.80000000000001,4.275,4.275,1175.73333333333,0.0,1.0
2022-09-29,0.1521,0.1594,0.1515,0.1515,30879,4.56300000000001,4.782,4.545,4.545,1029.3,0.0,1.0
2022-09-30,0.1594,0.2,0.151,0.1588,586505,4.782,6.00000000000001,4.53,4.764,19550.1666666667,0.0,1.0
2022-10-03,0.1451,0.166199,0.1403,0.165,136300,4.35300000000001,4.98597000000001,4.209,4.95000000000001,4543.33333333332,0.0,1.0
2022-10-04,0.16,0.18,0.150401,0.1599,1133150,4.80000000000001,5.40000000000001,4.51203,4.79700000000001,37771.6666666666,0.0,1.0
2022-10-05,0.1631,0.1799,0.1599,0.167799,4377574,4.89300000000001,5.39700000000001,4.79700000000001,5.03397000000001,145919.133333333,0.0,1.0
2022-10-06,0.2465,0.4597,0.225,0.39,58957985,7.39500000000001,13.791,6.75000000000001,11.7,1965266.16666666,0.0,1.0
2022-10-07,0.207,0.2206,0.177,0.195,3444618,6.21000000000001,6.61800000000001,5.31,5.85000000000001,114820.6,0.0,1.0
2022-10-10,0.1911,0.2052,0.1763,0.19,958452,5.73300000000001,6.15600000000001,5.28900000000001,5.70000000000001,31948.3999999999,0.0,1.0
2022-10-11,0.165,0.19,0.1606,0.1875,739732,4.95000000000001,5.70000000000001,4.818,5.62500000000001,24657.7333333333,0.0,1.0
2022-10-12,0.229,0.3,0.2029,0.2351,40397720,6.87000000000001,9.00000000000001,6.08700000000001,7.05300000000001,1346590.66666666,0.0,1.0
2022-10-13,0.2048,0.215,0.19,0.209,2468112,6.14400000000001,6.45000000000001,5.70000000000001,6.27000000000001,82270.3999999999,0.0,1.0
2022-10-14,0.19,0.2199,0.1808,0.201,1373776,5.70000000000001,6.59700000000001,5.42400000000001,6.03000000000001,45792.5333333333,0.0,1.0
2022-10-17,0.181,0.2035,0.181,0.1843,1241312,5.43000000000001,6.10500000000001,5.43000000000001,5.52900000000001,41377.0666666666,0.0,1.0
2022-10-18,0.1755,0.1979,0.17,0.1816,967089,5.26500000000001,5.93700000000001,5.10000000000001,5.44800000000001,32236.2999999999,0.0,1.0
2022-10-19,0.168,0.1783,0.1625,0.1749,710686,5.04000000000001,5.34900000000001,4.87500000000001,5.24700000000001,23689.5333333333,0.0,1.0
2022-10-20,0.1685,0.174,0.1631,0.1631,374984,5.05500000000001,5.22000000000001,4.89300000000001,4.89300000000001,12499.4666666666,0.0,1.0
2022-10-21,0.1644,0.169999,0.159,0.1685,393502,4.932,5.09997000000001,4.77,5.05500000000001,13116.7333333333,0.0,1.0
2022-10-24,0.1517,0.1645,0.1404,0.1622,818085,4.551,4.93500000000001,4.212,4.86600000000001,27269.5,0.0,1.0
2022-10-25,0.1622,0.16515,0.1511,0.1511,412900,4.86600000000001,4.9545,4.533,4.533,13763.3333333333,0.0,1.0
2022-10-26,0.175,0.18,0.165,0.1652,880063,5.25000000000001,5.40000000000001,4.95000000000001,4.95600000000001,29335.4333333333,0.0,1.0
2022-10-27,0.1673,0.178,0.165,0.17,295988,5.01900000000001,5.34000000000001,4.95000000000001,5.10000000000001,9866.26666666665,0.0,1.0
2022-10-28,0.1598,0.1699,0.1555,0.1684,146447,4.794,5.097,4.665,5.052,4881.56666666667,0.0,1.0
2022-10-31,0.1552,0.1696,0.151,0.1648,102633,4.65600000000001,5.08800000000001,4.53,4.94400000000001,3421.09999999999,0.0,1.0
2022-11-01,0.1437,0.1598,0.1406,0.1553,384382,4.311,4.794,4.218,4.65900000000001,12812.7333333333,0.0,1.0
2022-11-02,0.1499,0.153,0.14,0.148,427314,4.49700000000001,4.59000000000001,4.2,4.44,14243.8,0.0,1.0
2022-11-03,0.1515,0.1569,0.1472,0.1511,182632,4.545,4.70700000000001,4.416,4.533,6087.73333333333,0.0,1.0
2022-11-04,0.131,0.150899,0.125,0.144,1036657,3.93,4.52697,3.75,4.32,34555.2333333333,0.0,1.0
2022-11-07,0.1183,0.145,0.1151,0.145,486828,3.549,4.35,3.453,4.35,16227.6,0.0,1.0
2022-11-08,0.1197,0.1286,0.1135,0.1197,964195,3.591,3.858,3.405,3.591,32139.8333333333,0.0,1.0
2022-11-09,2.55,3.28,2.55,3.28,52106,2.55,3.28,2.55,3.28,52106,0.0,0.0333333333333333
2022-11-10,2.9,3.5,2.63,2.63,37682,2.9,3.5,2.63,2.63,37682,0.0,1.0
2022-11-11,2.88,3.125,2.85,3.04,4387,2.88,3.125,2.85,3.04,4387,0.0,1.0
2022-11-14,2.71,2.8994,2.7,2.85,11844,2.71,2.8994,2.7,2.85,11844,0.0,1.0
2022-11-15,2.8,3.2,2.6515,2.68,53425,2.8,3.2,2.6515,2.68,53425,0.0,1.0
2022-11-16,3.14,3.25,2.89,2.8901,81800,3.14,3.25,2.89,2.8901,81800,0.0,1.0
2022-11-17,3.46,4.09,3.05,3.19,322620,3.46,4.09,3.05,3.19,322620,0.0,1.0
2022-11-18,2.84,3.38,2.77,3.25,47409,2.84,3.38,2.77,3.25,47409,0.0,1.0
2022-11-21,2.74,2.879,2.6801,2.71,6842,2.74,2.879,2.6801,2.71,6842,0.0,1.0
2022-11-22,2.7,2.8669,2.7,2.83,4049,2.7,2.8669,2.7,2.83,4049,0.0,1.0
2022-11-23,2.56,2.75,2.5408,2.7301,16572,2.56,2.75,2.5408,2.7301,16572,0.0,1.0
2022-11-25,2.5703,2.61,2.56,2.5601,1241,2.5703,2.61,2.56,2.5601,1241,0.0,1.0
2022-11-28,2.59,2.7,2.57,2.58,7758,2.59,2.7,2.57,2.58,7758,0.0,1.0
2022-11-29,2.63,2.809,2.63,2.71,2110,2.63,2.809,2.63,2.71,2110,0.0,1.0
2022-11-30,2.56,2.62,2.5,2.53,5172,2.56,2.62,2.5,2.53,5172,0.0,1.0
2022-12-01,2.5654,2.65,2.518,2.518,2538,2.5654,2.65,2.518,2.518,2538,0.0,1.0
2022-12-02,2.7,2.7399,2.6369,2.6369,10211,2.7,2.7399,2.6369,2.6369,10211,0.0,1.0
2022-12-05,2.6691,2.7,2.5652,2.7,6832,2.6691,2.7,2.5652,2.7,6832,0.0,1.0
2022-12-06,2.6233,2.7,2.5,2.67,7549,2.6233,2.7,2.5,2.67,7549,0.0,1.0
2022-12-07,2.58,2.6699,2.52,2.52,3839,2.58,2.6699,2.52,2.52,3839,0.0,1.0
2022-12-08,2.48,2.59,2.42,2.46,4293,2.48,2.59,2.42,2.46,4293,0.0,1.0
2022-12-09,2.4601,2.5899,2.4,2.4,21653,2.4601,2.5899,2.4,2.4,21653,0.0,1.0
2022-12-12,2.976,3.2199,2.42,2.42,84554,2.976,3.2199,2.42,2.42,84554,0.0,1.0
2022-12-13,2.59,2.8132,2.5495,2.64,14974,2.59,2.8132,2.5495,2.64,14974,0.0,1.0
2022-12-14,2.73,2.742,2.63,2.63,2363,2.73,2.742,2.63,2.63,2363,0.0,1.0
2022-12-15,2.48,2.7329,2.44,2.73,5069,2.48,2.7329,2.44,2.73,5069,0.0,1.0
2022-12-16,2.3,2.61,2.3,2.61,5421,2.3,2.61,2.3,2.61,5421,0.0,1.0
2022-12-19,2.2973,2.52,2.11,2.52,3274,2.2973,2.52,2.11,2.52,3274,0.0,1.0
2022-12-20,2.2,2.3,2.2,2.3,734,2.2,2.3,2.2,2.3,734,0.0,1.0
2022-12-21,2.12,2.32,2.06,2.21,4081,2.12,2.32,2.06,2.21,4081,0.0,1.0
2022-12-22,1.955,2.12,1.84,2.12,9413,1.955,2.12,1.84,2.12,9413,0.0,1.0
2022-12-23,1.85,1.86,1.85,1.86,4034,1.85,1.86,1.85,1.86,4034,0.0,1.0
2022-12-27,1.9756,1.99,1.91,1.95,4811,1.9756,1.99,1.91,1.95,4811,0.0,1.0
2022-12-28,1.82,1.93,1.82,1.8491,1688,1.82,1.93,1.82,1.8491,1688,0.0,1.0
2022-12-29,2.0,2.0,1.88,1.88,1051,2.0,2.0,1.88,1.88,1051,0.0,1.0
2022-12-30,2.0888,2.0901,1.89,1.89,6841,2.0888,2.0901,1.89,1.89,6841,0.0,1.0
2023-01-03,2.1,2.1,1.8,1.8,14182,2.1,2.1,1.8,1.8,14182,0.0,1.0
2023-01-04,2.42,2.4599,2.1397,2.1397,15670,2.42,2.4599,2.1397,2.1397,15670,0.0,1.0
2023-01-05,2.43,2.44,2.16,2.32,12818,2.43,2.44,2.16,2.32,12818,0.0,1.0
2023-01-06,2.95,2.95,2.2976,2.58,19150,2.95,2.95,2.2976,2.58,19150,0.0,1.0
2023-01-09,3.015,3.225,2.65,3.0,31351,3.015,3.225,2.65,3.0,31351,0.0,1.0
2023-01-10,3.4,3.69,2.9,3.25,91407,3.4,3.69,2.9,3.25,91407,0.0,1.0
2023-01-11,3.34,3.74,3.24,3.74,28401,3.34,3.74,3.24,3.74,28401,0.0,1.0
2023-01-12,3.72,4.37,3.2,3.3,206902,3.72,4.37,3.2,3.3,206902,0.0,1.0
2023-01-13,3.94,4.45,3.5,3.98,87461,3.94,4.45,3.5,3.98,87461,0.0,1.0
2023-01-17,4.23,4.69,3.8553,4.0559,115504,4.23,4.69,3.8553,4.0559,115504,0.0,1.0
2023-01-18,4.0,4.43,3.76,4.14,64578,4.0,4.43,3.76,4.14,64578,0.0,1.0
2023-01-19,3.34,3.9899,3.2001,3.81,72961,3.34,3.9899,3.2001,3.81,72961,0.0,1.0
2023-01-20,3.62,3.71,3.4,3.4242,10890,3.62,3.71,3.4,3.4242,10890,0.0,1.0
2023-01-23,3.89,4.2399,3.65,3.65,15875,3.89,4.2399,3.65,3.65,15875,0.0,1.0
2023-01-24,3.98,4.15,3.63,4.15,12632,3.98,4.15,3.63,4.15,12632,0.0,1.0
2023-01-25,3.82,4.04,3.8027,4.04,1268,3.82,4.04,3.8027,4.04,1268,0.0,1.0
2023-01-26,3.66,3.87,3.66,3.87,1977,3.66,3.87,3.66,3.87,1977,0.0,1.0
2023-01-27,3.7463,3.9,3.69,3.6957,6202,3.7463,3.9,3.69,3.6957,6202,0.0,1.0
2023-01-30,3.71,3.8,3.68,3.68,1789,3.71,3.8,3.68,3.68,1789,0.0,1.0
2023-01-31,3.8101,4.37,3.74,3.74,12429,3.8101,4.37,3.74,3.74,12429,0.0,1.0
2023-02-01,4.17,4.33,3.7767,3.7767,47986,4.17,4.33,3.7767,3.7767,47986,0.0,1.0
2023-02-02,4.4072,4.4299,4.09,4.16,25894,4.4072,4.4299,4.09,4.16,25894,0.0,1.0
2023-02-03,4.38,4.6199,4.17,4.43,18431,4.38,4.6199,4.17,4.43,18431,0.0,1.0
2023-02-06,5.31,6.1,4.3,6.02,1911791,5.31,6.1,4.3,6.02,1911791,0.0,1.0
2023-02-07,5.52,5.95,4.5,4.91,300310,5.52,5.95,4.5,4.91,300310,0.0,1.0
2023-02-08,5.0,5.79,4.91,5.3272,183892,5.0,5.79,4.91,5.3272,183892,0.0,1.0
2023-02-09,4.85,5.29,4.73,5.0,46326,4.85,5.29,4.73,5.0,46326,0.0,1.0
2023-02-10,3.85,5.1202,3.77,4.8,47508,3.85,5.1202,3.77,4.8,47508,0.0,1.0
2023-02-13,3.91,3.98,3.83,3.8501,8868,3.91,3.98,3.83,3.8501,8868,0.0,1.0
2023-02-14,3.95,4.1405,3.83,3.92,38292,3.95,4.1405,3.83,3.92,38292,0.0,1.0
2023-02-15,3.95,3.97,3.8,3.97,3074,3.95,3.97,3.8,3.97,3074,0.0,1.0
2023-02-16,4.05,4.05,3.7861,3.7861,2168,4.05,4.05,3.7861,3.7861,2168,0.0,1.0
2023-02-17,3.91,3.95,3.79,3.88,10076,3.91,3.95,3.79,3.88,10076,0.0,1.0
2023-02-21,3.8109,3.9,3.79,3.9,1998,3.8109,3.9,3.79,3.9,1998,0.0,1.0
2023-02-22,3.8,3.82,3.6801,3.82,2414,3.8,3.82,3.6801,3.82,2414,0.0,1.0
2023-02-23,3.695,3.78,3.695,3.78,1803,3.695,3.78,3.695,3.78,1803,0.0,1.0
2023-02-24,3.6,3.73,3.3625,3.7,8691,3.6,3.73,3.3625,3.7,8691,0.0,1.0
2023-02-27,3.56,3.85,3.4,3.59,43155,3.56,3.85,3.4,3.59,43155,0.0,1.0
2023-02-28,3.63,3.6567,3.4,3.4,726,3.63,3.6567,3.4,3.4,726,0.0,1.0
2023-03-01,3.4712,3.6294,3.402,3.6294,1462,3.4712,3.6294,3.402,3.6294,1462,0.0,1.0
2023-03-02,3.5,3.5148,3.41,3.41,3568,3.5,3.5148,3.41,3.41,3568,0.0,1.0
2023-03-03,3.44,3.68,3.4331,3.68,18862,3.44,3.68,3.4331,3.68,18862,0.0,1.0
2023-03-06,3.4,3.6001,3.4,3.51,11136,3.4,3.6001,3.4,3.51,11136,0.0,1.0
2023-03-07,3.3,3.6,3.3,3.4,10937,3.3,3.6,3.3,3.4,10937,0.0,1.0
2023-03-08,3.3,3.3,3.3,3.3,291,3.3,3.3,3.3,3.3,291,0.0,1.0
2023-03-09,2.97,2.97,2.76,2.9072,3141,2.97,2.97,2.76,2.9072,3141,0.0,1.0
2023-03-10,2.78,2.9099,2.6101,2.73,4905,2.78,2.9099,2.6101,2.73,4905,0.0,1.0
2023-03-13,2.6891,2.82,2.6276,2.63,2587,2.6891,2.82,2.6276,2.63,2587,0.0,1.0
2023-03-14,2.6891,2.6891,2.6891,2.6891,262,2.6891,2.6891,2.6891,2.6891,262,0.0,1.0
2023-03-15,2.91,3.3,2.52,2.73,62201,2.91,3.3,2.52,2.73,62201,0.0,1.0
2023-03-16,2.68,2.82,2.68,2.82,722,2.68,2.82,2.68,2.82,722,0.0,1.0
2023-03-17,2.53,2.68,2.53,2.68,750,2.53,2.68,2.53,2.68,750,0.0,1.0
2023-03-20,2.63,2.93,2.475,2.53,37098,2.63,2.93,2.475,2.53,37098,0.0,1.0
2023-03-21,2.661,3.3,2.5501,2.8,18275,2.661,3.3,2.5501,2.8,18275,0.0,1.0
2023-03-22,2.85,2.85,2.85,2.85,687,2.85,2.85,2.85,2.85,687,0.0,1.0
2023-03-23,2.68,2.68,2.68,2.68,399,2.68,2.68,2.68,2.68,399,0.0,1.0
2023-03-24,2.7376,3.2899,2.69,3.2899,2352,2.7376,3.2899,2.69,3.2899,2352,0.0,1.0
2023-03-27,2.6411,2.99,2.6,2.96,6553,2.6411,2.99,2.6,2.96,6553,0.0,1.0
2023-03-28,2.6101,2.6101,2.6101,2.6101,1141,2.6101,2.6101,2.6101,2.6101,1141,0.0,1.0
2023-03-29,2.63,2.63,2.63,2.63,789,2.63,2.63,2.63,2.63,789,0.0,1.0
2023-03-30,2.63,2.63,2.63,2.63,89,2.63,2.63,2.63,2.63,89,0.0,1.0
2023-03-31,2.58,2.58,2.5356,2.5356,464,2.58,2.58,2.5356,2.5356,464,0.0,1.0
2023-04-03,2.765,2.765,2.765,2.765,512,2.765,2.765,2.765,2.765,512,0.0,1.0
2023-04-04,2.62,2.71,2.62,2.71,458,2.62,2.71,2.62,2.71,458,0.0,1.0
2023-04-05,2.62,2.6999,2.23,2.48,2026,2.62,2.6999,2.23,2.48,2026,0.0,1.0
2023-04-06,2.73,2.74,2.61,2.68,4066,2.73,2.74,2.61,2.68,4066,0.0,1.0
2023-04-10,2.73,2.73,2.73,2.73,274,2.73,2.73,2.73,2.73,274,0.0,1.0
2023-04-11,2.73,2.73,2.73,2.73,483,2.73,2.73,2.73,2.73,483,0.0,1.0
2023-04-12,2.36,2.48,2.36,2.475,1604,2.36,2.48,2.36,2.475,1604,0.0,1.0
2023-04-13,2.64,3.2801,2.3601,2.5809,19948,2.64,3.2801,2.3601,2.5809,19948,0.0,1.0
2023-04-14,2.58,3.0074,2.3761,2.8,14690,2.58,3.0074,2.3761,2.8,14690,0.0,1.0
2023-04-17,2.76,2.9799,2.62,2.62,3071,2.76,2.9799,2.62,2.62,3071,0.0,1.0
2023-04-18,2.9185,3.5699,2.62,2.8,37419,2.9185,3.5699,2.62,2.8,37419,0.0,1.0
2023-04-19,2.76,2.915,2.73,2.81,1274,2.76,2.915,2.73,2.81,1274,0.0,1.0
2023-04-20,2.51,2.79,2.42,2.79,5340,2.51,2.79,2.42,2.79,5340,0.0,1.0
2023-04-21,2.5001,2.58,2.4099,2.51,3998,2.5001,2.58,2.4099,2.51,3998,0.0,1.0
2023-04-24,2.2301,2.5522,2.23,2.24,4635,2.2301,2.5522,2.23,2.24,4635,0.0,1.0
2023-04-25,2.31,2.47,2.25,2.25,3872,2.31,2.47,2.25,2.25,3872,0.0,1.0
2023-04-26,2.51,2.7999,2.46,2.57,2312,2.51,2.7999,2.46,2.57,2312,0.0,1.0
2023-04-27,2.4,2.4,2.21,2.21,2607,2.4,2.4,2.21,2.21,2607,0.0,1.0
2023-04-28,2.5,2.9789,2.32,2.47,21367,2.5,2.9789,2.32,2.47,21367,0.0,1.0
2023-05-01,31.0,44.0,2.8984,4.0,11887974,31.0,44.0,2.8984,4.0,11887974,0.0,1.0
2023-05-02,3.4,17.09,3.21,16.84,4414218,3.4,17.09,3.21,16.84,4414218,0.0,1.0
2023-05-03,5.77,10.64,4.55,4.8,20760430,5.77,10.64,4.55,4.8,20760430,0.0,1.0
2023-05-04,6.88,7.79,5.85,7.18,5739278,6.88,7.79,5.85,7.18,5739278,0.0,1.0
2023-05-05,5.8,6.68,5.21,6.06,1409106,5.8,6.68,5.21,6.06,1409106,0.0,1.0
2023-05-08,6.14,7.0,5.8211,5.92,1399395,6.14,7.0,5.8211,5.92,1399395,0.0,1.0
2023-05-09,5.03,5.8,4.63,5.62,506164,5.03,5.8,4.63,5.62,506164,0.0,1.0
2023-05-10,5.03,5.07,4.67,4.92,394157,5.03,5.07,4.67,4.92,394157,0.0,1.0
2023-05-11,4.4,4.67,4.03,4.55,267864,4.4,4.67,4.03,4.55,267864,0.0,1.0
2023-05-12,4.0,4.28,3.43,4.26,338878,4.0,4.28,3.43,4.26,338878,0.0,1.0
2023-05-15,4.34,5.65,3.69,3.71,2363492,4.34,5.65,3.69,3.71,2363492,0.0,1.0
2023-05-16,6.33,10.49,5.89,7.04,49779503,6.33,10.49,5.89,7.04,49779503,0.0,1.0
2023-05-17,6.61,7.9,6.0,7.2,9023376,6.61,7.9,6.0,7.2,9023376,0.0,1.0
2023-05-18,6.35,6.58,5.7,6.4,962130,6.35,6.58,5.7,6.4,962130,0.0,1.0
2023-05-19,5.67,6.3955,5.4,6.0,464116,5.67,6.3955,5.4,6.0,464116,0.0,1.0
2023-05-22,5.48,5.87,4.55,5.81,585815,5.48,5.87,4.55,5.81,585815,0.0,1.0
2023-05-23,5.3,5.44,5.09,5.32,214411,5.3,5.44,5.09,5.32,214411,0.0,1.0
2023-05-24,5.12,5.4,4.83,5.24,199991,5.12,5.4,4.83,5.24,199991,0.0,1.0
2023-05-25,4.84,5.08,4.6,4.93,274697,4.84,5.08,4.6,4.93,274697,0.0,1.0
2023-05-26,4.44,4.76,4.2,4.74,272837,4.44,4.76,4.2,4.74,272837,0.0,1.0
2023-05-30,5.14,6.12,4.31,4.42,2243233,5.14,6.12,4.31,4.42,2243233,0.0,1.0
2023-05-31,4.91,5.11,4.61,4.93,372803,4.91,5.11,4.61,4.93,372803,0.0,1.0
2023-06-01,4.86,5.3699,4.73,4.73,428617,4.86,5.3699,4.73,4.73,428617,0.0,1.0
2023-06-02,4.87,4.9803,4.501,4.83,301996,4.87,4.9803,4.501,4.83,301996,0.0,1.0
2023-06-05,4.8,5.04,4.61,4.77,173037,4.8,5.04,4.61,4.77,173037,0.0,1.0
2023-06-06,4.89,5.2,4.65,4.71,294406,4.89,5.2,4.65,4.71,294406,0.0,1.0
2023-06-07,4.42,4.95,4.42,4.82,204703,4.42,4.95,4.42,4.82,204703,0.0,1.0
2023-06-08,4.58,4.79,4.5,4.5,170889,4.58,4.79,4.5,4.5,170889,0.0,1.0
2023-06-09,4.21,4.6685,4.1,4.51,185830,4.21,4.6685,4.1,4.51,185830,0.0,1.0
2023-06-12,4.06,4.41,4.06,4.41,80576,4.06,4.41,4.06,4.41,80576,0.0,1.0
2023-06-13,3.98,4.28,3.8108,4.28,160276,3.98,4.28,3.8108,4.28,160276,0.0,1.0
2023-06-14,3.99,4.0,3.75,3.92,141690,3.99,4.0,3.75,3.92,141690,0.0,1.0
2023-06-15,4.3,4.44,3.8,3.94,251986,4.3,4.44,3.8,3.94,251986,0.0,1.0
2023-06-16,4.18,4.3,4.06,4.3,61732,4.18,4.3,4.06,4.3,61732,0.0,1.0
2023-06-20,4.16,4.22,4.06,4.06,45006,4.16,4.22,4.06,4.06,45006,0.0,1.0
2023-06-21,4.35,4.35,4.0222,4.12,84782,4.35,4.35,4.0222,4.12,84782,0.0,1.0
2023-06-22,4.45,4.58,4.17,4.58,68735,4.45,4.58,4.17,4.58,68735,0.0,1.0
2023-06-23,4.14,4.4,4.11,4.31,85512,4.14,4.4,4.11,4.31,85512,0.0,1.0
2023-06-26,4.04,4.24,3.891,4.12,39760,4.04,4.24,3.891,4.12,39760,0.0,1.0
2023-06-27,4.04,4.19,3.98,3.98,56771,4.04,4.19,3.98,3.98,56771,0.0,1.0
2023-06-28,3.86,4.0836,3.86,3.93,35487,3.86,4.0836,3.86,3.93,35487,0.0,1.0
2023-06-29,4.1,4.16,3.91,4.16,201472,4.1,4.16,3.91,4.16,201472,0.0,1.0
2023-06-30,4.27,4.37,4.1015,4.21,111517,4.27,4.37,4.1015,4.21,111517,0.0,1.0
2023-07-03,4.21,4.31,4.1095,4.25,30816,4.21,4.31,4.1095,4.25,30816,0.0,1.0
2023-07-05,4.05,4.22,4.05,4.22,33092,4.05,4.22,4.05,4.22,33092,0.0,1.0
2023-07-06,3.99,4.14,3.92,4.0,71469,3.99,4.14,3.92,4.0,71469,0.0,1.0
2023-07-07,4.0,4.12,3.9536,3.98,66599,4.0,4.12,3.9536,3.98,66599,0.0,1.0
2023-07-10,4.08,4.15,3.93,4.04,84533,4.08,4.15,3.93,4.04,84533,0.0,1.0
2023-07-11,3.94,4.46,3.8969,4.0,222176,3.94,4.46,3.8969,4.0,222176,0.0,1.0
2023-07-12,4.03,4.1,3.82,3.99,77773,4.03,4.1,3.82,3.99,77773,0.0,1.0
2023-07-13,4.04,4.13,3.91,3.97,67576,4.04,4.13,3.91,3.97,67576,0.0,1.0
2023-07-14,3.87,4.0,3.8601,3.98,68267,3.87,4.0,3.8601,3.98,68267,0.0,1.0
2023-07-17,3.83,3.9367,3.72,3.89,44759,3.83,3.9367,3.72,3.89,44759,0.0,1.0
2023-07-18,3.48,3.8247,3.4,3.72,131125,3.48,3.8247,3.4,3.72,131125,0.0,1.0
2023-07-19,3.41,3.63,3.4,3.5,59127,3.41,3.63,3.4,3.5,59127,0.0,1.0
2023-07-20,3.3,3.4782,3.2952,3.37,30992,3.3,3.4782,3.2952,3.37,30992,0.0,1.0
2023-07-21,3.31,3.4,3.25,3.25,49852,3.31,3.4,3.25,3.25,49852,0.0,1.0
2023-07-24,3.08,3.41,3.08,3.41,83252,3.08,3.41,3.08,3.41,83252,0.0,1.0
2023-07-25,3.15,3.24,3.08,3.08,39968,3.15,3.24,3.08,3.08,39968,0.0,1.0
2023-07-26,3.32,3.3932,3.1,3.1,67877,3.32,3.3932,3.1,3.1,67877,0.0,1.0
2023-07-27,3.11,3.5299,3.11,3.19,83796,3.11,3.5299,3.11,3.19,83796,0.0,1.0
2023-07-28,3.12,3.35,3.1,3.23,51055,3.12,3.35,3.1,3.23,51055,0.0,1.0
2023-07-31,3.21,3.29,3.16,3.29,32068,3.21,3.29,3.16,3.29,32068,0.0,1.0
2023-08-01,3.24,3.49,3.1638,3.23,52967,3.24,3.49,3.1638,3.23,52967,0.0,1.0
2023-08-02,3.08,3.24,3.01,3.24,70402,3.08,3.24,3.01,3.24,70402,0.0,1.0
2023-08-03,3.08,3.18,3.02,3.03,18269,3.08,3.18,3.02,3.03,18269,0.0,1.0
2023-08-04,3.09,3.2006,3.01,3.09,38677,3.09,3.2006,3.01,3.09,38677,0.0,1.0
2023-08-07,2.74,3.13,2.7,3.03,71898,2.74,3.13,2.7,3.03,71898,0.0,1.0
2023-08-08,2.74,2.8,2.6412,2.8,18880,2.74,2.8,2.6412,2.8,18880,0.0,1.0
2023-08-09,2.69,2.75,2.51,2.73,22914,2.69,2.75,2.51,2.73,22914,0.0,1.0
2023-08-10,2.51,2.67,2.4301,2.67,37569,2.51,2.67,2.4301,2.67,37569,0.0,1.0
2023-08-11,2.46,2.56,2.419,2.4912,42201,2.46,2.56,2.419,2.4912,42201,0.0,1.0
2023-08-14,2.59,2.65,2.47,2.57,12688,2.59,2.65,2.47,2.57,12688,0.0,1.0
2023-08-15,2.58,2.59,2.5,2.59,11180,2.58,2.59,2.5,2.59,11180,0.0,1.0
2023-08-16,2.71,2.9499,2.55,2.55,121883,2.71,2.9499,2.55,2.55,121883,0.0,1.0
2023-08-17,2.72,2.835,2.42,2.83,54368,2.72,2.835,2.42,2.83,54368,0.0,1.0
2023-08-18,2.53,2.69,2.5105,2.59,10159,2.53,2.69,2.5105,2.59,10159,0.0,1.0
2023-08-21,2.58,2.65,2.45,2.58,19542,2.58,2.65,2.45,2.58,19542,0.0,1.0
2023-08-22,2.6,2.6,2.4501,2.48,16694,2.6,2.6,2.4501,2.48,16694,0.0,1.0
2023-08-23,2.59,2.65,2.5401,2.57,8225,2.59,2.65,2.5401,2.57,8225,0.0,1.0
2023-08-24,2.54,2.59,2.4809,2.57,8827,2.54,2.59,2.4809,2.57,8827,0.0,1.0
2023-08-25,2.54,2.61,2.44,2.57,14441,2.54,2.61,2.44,2.57,14441,0.0,1.0
2023-08-28,3.5,5.34,3.28,4.98,45185529,3.5,5.34,3.28,4.98,45185529,0.0,1.0
2023-08-29,3.43,3.49,3.14,3.37,1562607,3.43,3.49,3.14,3.37,1562607,0.0,1.0
2023-08-30,3.45,3.6499,3.26,3.26,456012,3.45,3.6499,3.26,3.26,456012,0.0,1.0
2023-08-31,2.73,3.34,2.73,3.31,312380,2.73,3.34,2.73,3.31,312380,0.0,1.0
2023-09-01,2.79,2.94,2.69,2.76,243449,2.79,2.94,2.69,2.76,243449,0.0,1.0
2023-09-05,4.1,4.1,3.14,3.98,17363096,4.1,4.1,3.14,3.98,17363096,0.0,1.0
2023-09-06,4.02,4.2,3.52,3.78,838923,4.02,4.2,3.52,3.78,838923,0.0,1.0
2023-09-07,3.94,4.16,3.775,3.86,281303,3.94,4.16,3.775,3.86,281303,0.0,1.0
2023-09-08,3.95,3.97,3.6203,3.87,144300,3.95,3.97,3.6203,3.87,144300,0.0,1.0
2023-09-11,4.21,4.35,3.82,3.89,295777,4.21,4.35,3.82,3.89,295777,0.0,1.0
2023-09-12,3.93,4.17,3.92,4.1,103407,3.93,4.17,3.92,4.1,103407,0.0,1.0
2023-09-13,3.57,3.91,3.5,3.85,102826,3.57,3.91,3.5,3.85,102826,0.0,1.0
2023-09-14,3.56,3.67,3.51,3.6,68776,3.56,3.67,3.51,3.6,68776,0.0,1.0
2023-09-15,3.38,3.52,3.34,3.47,35162,3.38,3.52,3.34,3.47,35162,0.0,1.0
2023-09-18,3.32,3.41,3.29,3.4,32644,3.32,3.41,3.29,3.4,32644,0.0,1.0
2023-09-19,3.17,3.36,3.1501,3.21,61537,3.17,3.36,3.1501,3.21,61537,0.0,1.0
2023-09-20,3.2,3.33,3.13,3.17,26957,3.2,3.33,3.13,3.17,26957,0.0,1.0
2023-09-21,3.15,3.22,3.06,3.1956,27999,3.15,3.22,3.06,3.1956,27999,0.0,1.0
2023-09-22,3.09,3.19,3.04,3.04,27077,3.09,3.19,3.04,3.04,27077,0.0,1.0
2023-09-25,3.16,3.18,2.85,3.03,62837,3.16,3.18,2.85,3.03,62837,0.0,1.0
2023-09-26,3.05,3.12,2.85,3.12,27132,3.05,3.12,2.85,3.12,27132,0.0,1.0
2023-09-27,2.97,3.0472,2.915,2.96,30571,2.97,3.0472,2.915,2.96,30571,0.0,1.0
2023-09-28,2.99,3.0,2.91,2.91,19201,2.99,3.0,2.91,2.91,19201,0.0,1.0
2023-09-29,2.99,3.07,2.92,2.92,9424,2.99,3.07,2.92,2.92,9424,0.0,1.0
2023-10-02,2.89,2.9934,2.8897,2.98,12385,2.89,2.9934,2.8897,2.98,12385,0.0,1.0
2023-10-03,2.6163,2.85,2.5616,2.85,50611,2.6163,2.85,2.5616,2.85,50611,0.0,1.0
2023-10-04,2.56,2.62,2.46,2.56,38641,2.56,2.62,2.46,2.56,38641,0.0,1.0
2023-10-05,2.6,2.65,2.48,2.57,14704,2.6,2.65,2.48,2.57,14704,0.0,1.0
2023-10-06,2.61,2.66,2.55,2.6,14596,2.61,2.66,2.55,2.6,14596,0.0,1.0
2023-10-09,2.52,2.61,2.51,2.61,10812,2.52,2.61,2.51,2.61,10812,0.0,1.0
2023-10-10,2.53,2.64,2.49,2.49,12158,2.53,2.64,2.49,2.49,12158,0.0,1.0
2023-10-11,2.54,2.59,2.5,2.58,19266,2.54,2.59,2.5,2.58,19266,0.0,1.0
2023-10-12,2.51,2.62,2.47,2.49,64926,2.51,2.62,2.47,2.49,64926,0.0,1.0
2023-10-13,2.39,2.59,2.315,2.45,30970,2.39,2.59,2.315,2.45,30970,0.0,1.0
2023-10-16,2.43,2.4989,2.33,2.39,22825,2.43,2.4989,2.33,2.39,22825,0.0,1.0
2023-10-17,2.46,2.62,2.33,2.33,23217,2.46,2.62,2.33,2.33,23217,0.0,1.0
2023-10-18,2.83,2.9909,2.47,2.47,140459,2.83,2.9909,2.47,2.47,140459,0.0,1.0
2023-10-19,2.71,2.81,2.65,2.65,23966,2.71,2.81,2.65,2.65,23966,0.0,1.0
2023-10-20,2.68,2.79,2.615,2.72,20590,2.68,2.79,2.615,2.72,20590,0.0,1.0
2023-10-23,2.67,2.75,2.5841,2.6,14880,2.67,2.75,2.5841,2.6,14880,0.0,1.0
2023-10-24,2.7319,2.7703,2.64,2.67,12824,2.7319,2.7703,2.64,2.67,12824,0.0,1.0
2023-10-25,2.81,2.831,2.72,2.72,12111,2.81,2.831,2.72,2.72,12111,0.0,1.0
2023-10-26,2.96,2.98,2.7974,2.81,21760,2.96,2.98,2.7974,2.81,21760,0.0,1.0
2023-10-27,3.01,3.2,2.89,2.99,57893,3.01,3.2,2.89,2.99,57893,0.0,1.0
2023-10-30,2.76,3.0,2.7,3.0,25945,2.76,3.0,2.7,3.0,25945,0.0,1.0
2023-10-31,2.98,3.14,2.7899,2.7899,35490,2.98,3.14,2.7899,2.7899,35490,0.0,1.0
2023-11-01,2.78,2.9099,2.71,2.89,16958,2.78,2.9099,2.71,2.89,16958,0.0,1.0
2023-11-02,2.88,2.9465,2.71,2.74,23149,2.88,2.9465,2.71,2.74,23149,0.0,1.0
2023-11-03,2.98,3.14,2.87,2.87,11382,2.98,3.14,2.87,2.87,11382,0.0,1.0
2023-11-06,3.21,3.24,2.99,3.07,24222,3.21,3.24,2.99,3.07,24222,0.0,1.0
2023-11-07,3.18,3.23,3.13,3.23,9755,3.18,3.23,3.13,3.23,9755,0.0,1.0
2023-11-08,3.08,3.19,3.05,3.14,3811,3.08,3.19,3.05,3.14,3811,0.0,1.0
2023-11-09,3.12,3.16,3.0465,3.0885,5656,3.12,3.16,3.0465,3.0885,5656,0.0,1.0
2023-11-10,3.01,3.09,3.0035,3.0501,5047,3.01,3.09,3.0035,3.0501,5047,0.0,1.0
2023-11-13,3.07,3.17,2.89,2.89,12852,3.07,3.17,2.89,2.89,12852,0.0,1.0
2023-11-14,3.06,3.1,3.02,3.1,12255,3.06,3.1,3.02,3.1,12255,0.0,1.0
2023-11-15,3.14,3.17,2.84,2.84,15257,3.14,3.17,2.84,2.84,15257,0.0,1.0
2023-11-16,3.1499,3.1999,2.9501,3.035,18759,3.1499,3.1999,2.9501,3.035,18759,0.0,1.0
2023-11-17,3.3,3.45,3.03,3.17,49522,3.3,3.45,3.03,3.17,49522,0.0,1.0
2023-11-20,3.95,5.16,3.55,4.49,6245613,3.95,5.16,3.55,4.49,6245613,0.0,1.0
2023-11-21,3.96,4.4,3.56,4.0,964834,3.96,4.4,3.56,4.0,964834,0.0,1.0
2023-11-22,3.55,4.75,3.21,4.55,3279500,3.55,4.75,3.21,4.55,3279500,0.0,1.0
2023-11-24,3.34,3.58,2.9,3.56,579812,3.34,3.58,2.9,3.56,579812,0.0,1.0
2023-11-27,3.23,3.23,2.91,3.22,238796,3.23,3.23,2.91,3.22,238796,0.0,1.0
2023-11-28,3.42,3.47,3.0028,3.05,316033,3.42,3.47,3.0028,3.05,316033,0.0,1.0
2023-11-29,3.29,3.67,3.13,3.44,979769,3.29,3.67,3.13,3.44,979769,0.0,1.0
2023-11-30,3.25,3.49,3.1,3.49,443871,3.25,3.49,3.1,3.49,443871,0.0,1.0
2023-12-01,3.05,3.45,2.9452,3.45,894438,3.05,3.45,2.9452,3.45,894438,0.0,1.0
2023-12-04,2.95,3.0284,2.7262,2.95,279016,2.95,3.0284,2.7262,2.95,279016,0.0,1.0
2023-12-05,2.65,2.9,2.65,2.78,127557,2.65,2.9,2.65,2.78,127557,0.0,1.0
2023-12-06,2.66,2.7659,2.56,2.6,110369,2.66,2.7659,2.56,2.6,110369,0.0,1.0
2023-12-07,2.45,2.6899,2.4001,2.61,127917,2.45,2.6899,2.4001,2.61,127917,0.0,1.0
2023-12-08,2.49,2.6,2.42,2.45,65576,2.49,2.6,2.42,2.45,65576,0.0,1.0
2023-12-11,2.37,2.43,2.3001,2.42,97970,2.37,2.43,2.3001,2.42,97970,0.0,1.0
2023-12-12,2.29,2.36,2.25,2.33,55925,2.29,2.36,2.25,2.33,55925,0.0,1.0
2023-12-13,2.935,2.9771,2.25,2.25,588924,2.935,2.9771,2.25,2.25,588924,0.0,1.0
2023-12-14,2.84,2.98,2.7,2.83,106560,2.84,2.98,2.7,2.83,106560,0.0,1.0
2023-12-15,2.99,3.05,2.71,2.9,169542,2.99,3.05,2.71,2.9,169542,0.0,1.0
2023-12-18,3.0797,3.14,2.96,2.97,144272,3.0797,3.14,2.96,2.97,144272,0.0,1.0
2023-12-19,2.94,3.5998,2.82,3.54,941242,2.94,3.5998,2.82,3.54,941242,0.0,1.0
2023-12-20,2.78,3.03,2.65,2.86,181651,2.78,3.03,2.65,2.86,181651,0.0,1.0
2023-12-21,2.69,2.8237,2.66,2.78,54680,2.69,2.8237,2.66,2.78,54680,0.0,1.0
2023-12-22,2.71,2.77,2.54,2.65,101413,2.71,2.77,2.54,2.65,101413,0.0,1.0
2023-12-26,2.54,2.7,2.51,2.61,69030,2.54,2.7,2.51,2.61,69030,0.0,1.0
2023-12-27,2.5,2.6,2.45,2.6,105437,2.5,2.6,2.45,2.6,105437,0.0,1.0
2023-12-28,2.5001,2.5922,2.47,2.555,42390,2.5001,2.5922,2.47,2.555,42390,0.0,1.0
2023-12-29,2.57,2.6972,2.43,2.5,104832,2.57,2.6972,2.43,2.5,104832,0.0,1.0
2024-01-02,2.78,2.9738,2.5,2.63,122969,2.78,2.9738,2.5,2.63,122969,0.0,1.0
2024-01-03,2.7987,2.87,2.7215,2.7698,92378,2.7987,2.87,2.7215,2.7698,92378,0.0,1.0
2024-01-04,2.675,2.83,2.6201,2.83,57808,2.675,2.83,2.6201,2.83,57808,0.0,1.0
2024-01-05,2.6018,2.7545,2.55,2.68,62077,2.6018,2.7545,2.55,2.68,62077,0.0,1.0
2024-01-08,2.54,2.62,2.5,2.55,42349,2.54,2.62,2.5,2.55,42349,0.0,1.0
2024-01-09,2.61,2.68,2.54,2.54,37584,2.61,2.68,2.54,2.54,37584,0.0,1.0
2024-01-10,2.59,2.6405,2.54,2.57,37231,2.59,2.6405,2.54,2.57,37231,0.0,1.0
2024-01-11,2.5,2.6062,2.42,2.5912,68196,2.5,2.6062,2.42,2.5912,68196,0.0,1.0
2024-01-12,2.34,2.59,2.32,2.46,52099,2.34,2.59,2.32,2.46,52099,0.0,1.0
2024-01-16,2.1,2.3799,2.02,2.31,109832,2.1,2.3799,2.02,2.31,109832,0.0,1.0
2024-01-17,2.09,2.19,2.0401,2.1,22712,2.09,2.19,2.0401,2.1,22712,0.0,1.0
2024-01-18,2.065,2.1499,2.04,2.08,25065,2.065,2.1499,2.04,2.08,25065,0.0,1.0
2024-01-19,2.06,2.15,2.03,2.03,28527,2.06,2.15,2.03,2.03,28527,0.0,1.0
2024-01-22,2.09,2.65,2.01,2.37,876310,2.09,2.65,2.01,2.37,876310,0.0,1.0
2024-01-23,1.8,2.15,1.64,2.15,262812,1.8,2.15,1.64,2.15,262812,0.0,1.0
2024-01-24,1.88,1.91,1.78,1.91,132506,1.88,1.91,1.78,1.91,132506,0.0,1.0
2024-01-25,1.78,1.9099,1.6701,1.88,208408,1.78,1.9099,1.6701,1.88,208408,0.0,1.0
2024-01-26,1.95,2.07,1.8,1.82,161727,1.95,2.07,1.8,1.82,161727,0.0,1.0
2024-01-29,1.88,2.0,1.79,1.97,59845,1.88,2.0,1.79,1.97,59845,0.0,1.0
2024-01-30,1.91,1.98,1.88,1.8818,60639,1.91,1.98,1.88,1.8818,60639,0.0,1.0
2024-01-31,1.85,1.94,1.85,1.85,41609,1.85,1.94,1.85,1.85,41609,0.0,1.0
2024-02-01,1.89,1.97,1.85,1.9,29290,1.89,1.97,1.85,1.9,29290,0.0,1.0
2024-02-02,2.03,2.1,1.83,1.83,73597,2.03,2.1,1.83,1.83,73597,0.0,1.0
2024-02-05,2.1,2.11,1.98,2.11,53264,2.1,2.11,1.98,2.11,53264,0.0,1.0
2024-02-06,2.24,2.25,2.1,2.11,83483,2.24,2.25,2.1,2.11,83483,0.0,1.0
2024-02-07,2.28,2.3,2.1701,2.27,61428,2.28,2.3,2.1701,2.27,61428,0.0,1.0
2024-02-08,2.3,2.42,2.23,2.34,107112,2.3,2.42,2.23,2.34,107112,0.0,1.0
2024-02-09,2.23,2.4,2.0001,2.4,151853,2.23,2.4,2.0001,2.4,151853,0.0,1.0
2024-02-12,2.09,2.38,2.02,2.2,123785,2.09,2.38,2.02,2.2,123785,0.0,1.0
2024-02-13,2.04,2.1707,2.0,2.11,60345,2.04,2.1707,2.0,2.11,60345,0.0,1.0
2024-02-14,2.12,2.23,2.0,2.02,132737,2.12,2.23,2.0,2.02,132737,0.0,1.0
2024-02-15,2.12,2.21,1.98,2.12,127264,2.12,2.21,1.98,2.12,127264,0.0,1.0
2024-02-16,2.36,2.4499,1.9,2.08,891328,2.36,2.4499,1.9,2.08,891328,0.0,1.0
2024-02-20,2.15,2.3999,2.15,2.32,284684,2.15,2.3999,2.15,2.32,284684,0.0,1.0
2024-02-21,2.075,2.155,2.03,2.12,80149,2.075,2.155,2.03,2.12,80149,0.0,1.0
2024-02-22,2.12,2.2,2.05,2.09,53823,2.12,2.2,2.05,2.09,53823,0.0,1.0
2024-02-23,1.96,2.1799,1.95,2.09,105424,1.96,2.1799,1.95,2.09,105424,0.0,1.0
2024-02-26,1.97,2.06,1.9,1.94,81949,1.97,2.06,1.9,1.94,81949,0.0,1.0
2024-02-27,1.96,2.0304,1.86,2.03,55434,1.96,2.0304,1.86,2.03,55434,0.0,1.0
2024-02-28,1.95,1.9885,1.9,1.9,45122,1.95,1.9885,1.9,1.9,45122,0.0,1.0
2024-02-29,2.07,2.1299,1.91,1.91,190240,2.07,2.1299,1.91,1.91,190240,0.0,1.0
2024-03-01,2.08,2.1,1.99,1.99,105760,2.08,2.1,1.99,1.99,105760,0.0,1.0
2024-03-04,1.97,2.11,1.97,2.1,74587,1.97,2.11,1.97,2.1,74587,0.0,1.0
2024-03-05,1.97,2.0057,1.9,1.97,44201,1.97,2.0057,1.9,1.97,44201,0.0,1.0
2024-03-06,2.0,2.0,1.85,1.98,66387,2.0,2.0,1.85,1.98,66387,0.0,1.0
2024-03-07,1.98,2.0,1.91,1.98,26510,1.98,2.0,1.91,1.98,26510,0.0,1.0
2024-03-08,1.87,1.98,1.74,1.95,85592,1.87,1.98,1.74,1.95,85592,0.0,1.0
2024-03-11,1.67,1.86,1.54,1.78,74126,1.67,1.86,1.54,1.78,74126,0.0,1.0
2024-03-12,1.57,1.65,1.55,1.65,39670,1.57,1.65,1.55,1.65,39670,0.0,1.0
2024-03-13,1.35,1.5946,1.35,1.59,279296,1.35,1.5946,1.35,1.59,279296,0.0,1.0
2024-03-14,1.36,1.48,1.33,1.48,45067,1.36,1.48,1.33,1.48,45067,0.0,1.0
2024-03-15,1.4,1.44,1.33,1.39,47118,1.4,1.44,1.33,1.39,47118,0.0,1.0
2024-03-18,1.44,1.44,1.37,1.37,28149,1.44,1.44,1.37,1.37,28149,0.0,1.0
2024-03-19,1.35,1.445,1.33,1.43,31720,1.35,1.445,1.33,1.43,31720,0.0,1.0
2024-03-20,1.41,1.42,1.35,1.35,22711,1.41,1.42,1.35,1.35,22711,0.0,1.0
2024-03-21,1.41,1.4698,1.4,1.4,16259,1.41,1.4698,1.4,1.4,16259,0.0,1.0
2024-03-22,1.45,1.49,1.39,1.4,41200,1.45,1.49,1.39,1.4,41200,0.0,1.0
2024-03-25,1.28,1.425,1.275,1.42,54865,1.28,1.425,1.275,1.42,54865,0.0,1.0
2024-03-26,1.17,1.26,1.15,1.25,79605,1.17,1.26,1.15,1.25,79605,0.0,1.0
2024-03-27,1.09,1.38,0.9549,1.28,2131365,1.09,1.38,0.9549,1.28,2131365,0.0,1.0
2024-03-28,1.03,1.07,0.9848,1.06,341388,1.03,1.07,0.9848,1.06,341388,0.0,1.0
2024-04-01,0.9951,1.06,0.959,1.0,151320,0.9951,1.06,0.959,1.0,151320,0.0,1.0
2024-04-02,0.958,0.99,0.95,0.9517,78089,0.958,0.99,0.95,0.9517,78089,0.0,1.0
2024-04-03,0.962,0.995,0.921,0.97,72814,0.962,0.995,0.921,0.97,72814,0.0,1.0
2024-04-04,0.9201,0.9998,0.8815,0.92,1866428,0.9201,0.9998,0.8815,0.92,1866428,0.0,1.0
2024-04-05,0.92,0.95,0.83,0.91,194092,0.92,0.95,0.83,0.91,194092,0.0,1.0
2024-04-08,0.8299,1.14,0.81,1.0,1665709,0.8299,1.14,0.81,1.0,1665709,0.0,1.0
2024-04-09,0.814,0.8962,0.801,0.864,371501,0.814,0.8962,0.801,0.864,371501,0.0,1.0
2024-04-10,0.7883,0.8101,0.75,0.8,142401,0.7883,0.8101,0.75,0.8,142401,0.0,1.0
2024-04-11,0.7163,0.7872,0.7,0.75,197839,0.7163,0.7872,0.7,0.75,197839,0.0,1.0
2024-04-12,0.681,0.72,0.68,0.704,335962,0.681,0.72,0.68,0.704,335962,0.0,1.0
2024-04-15,0.6219,0.7,0.6219,0.698,205699,0.6219,0.7,0.6219,0.698,205699,0.0,1.0
2024-04-16,0.6699,0.67,0.585175,0.63,192197,0.6699,0.67,0.585175,0.63,192197,0.0,1.0
2024-04-17,0.6909,0.7,0.6401,0.6401,142426,0.6909,0.7,0.6401,0.6401,142426,0.0,1.0
2024-04-18,0.745,0.76,0.7,0.729,180463,0.745,0.76,0.7,0.729,180463,0.0,1.0
2024-04-19,0.67,0.76,0.65,0.7568,181035,0.67,0.76,0.65,0.7568,181035,0.0,1.0
2024-04-22,0.711,0.73,0.65,0.69,145204,0.711,0.73,0.65,0.69,145204,0.0,1.0
2024-04-23,0.6887,0.699,0.59,0.6804,107331,0.6887,0.699,0.59,0.6804,107331,0.0,1.0
2024-04-24,0.6905,0.7231,0.631,0.7231,85747,0.6905,0.7231,0.631,0.7231,85747,0.0,1.0
2024-04-25,0.735,0.76,0.7001,0.72,85297,0.735,0.76,0.7001,0.72,85297,0.0,1.0
2024-04-26,0.7104,0.78,0.683,0.78,132980,0.7104,0.78,0.683,0.78,132980,0.0,1.0
2024-04-29,0.726,0.76,0.717,0.717,89769,0.726,0.76,0.717,0.717,89769,0.0,1.0
2024-04-30,0.7099,0.7448,0.6841,0.726,62880,0.7099,0.7448,0.6841,0.726,62880,0.0,1.0
2024-05-01,0.71,0.7478,0.6888,0.6897,64580,0.71,0.7478,0.6888,0.6897,64580,0.0,1.0
2024-05-02,0.6982,0.73,0.695,0.725,35955,0.6982,0.73,0.695,0.725,35955,0.0,1.0
2024-05-03,0.698,0.72,0.6762,0.7001,56236,0.698,0.72,0.6762,0.7001,56236,0.0,1.0
2024-05-06,0.733,0.78,0.69,0.6979,226279,0.733,0.78,0.69,0.6979,226279,0.0,1.0
2024-05-07,0.7264,0.757399,0.7,0.7,77782,0.7264,0.757399,0.7,0.7,77782,0.0,1.0
2024-05-08,0.7351,0.7412,0.7034,0.7034,35898,0.7351,0.7412,0.7034,0.7034,35898,0.0,1.0
2024-05-09,0.7153,0.75,0.7005,0.75,28752,0.7153,0.75,0.7005,0.75,28752,0.0,1.0
2024-05-10,0.7299,0.749,0.69,0.708,38495,0.7299,0.749,0.69,0.708,38495,0.0,1.0
2024-05-13,0.74035,0.7499,0.7,0.7,32215,0.74035,0.7499,0.7,0.7,32215,0.0,1.0
2024-05-14,0.74,0.764451,0.6899,0.69,62169,0.74,0.764451,0.6899,0.69,62169,0.0,1.0
2024-05-15,0.772501,0.789,0.7005,0.749,85848,0.772501,0.789,0.7005,0.749,85848,0.0,1.0
2024-05-16,0.819971,0.8235,0.7413,0.77,61526,0.819971,0.8235,0.7413,0.77,61526,0.0,1.0
2024-05-17,0.825,0.92,0.7612,0.818812,189951,0.825,0.92,0.7612,0.818812,189951,0.0,1.0
2024-05-20,0.865,0.9042,0.85,0.87,122249,0.865,0.9042,0.85,0.87,122249,0.0,1.0
2024-05-21,0.8749,0.8969,0.85,0.85,64976,0.8749,0.8969,0.85,0.85,64976,0.0,1.0
2024-05-22,0.88,0.8999,0.82,0.86,45674,0.88,0.8999,0.82,0.86,45674,0.0,1.0
2024-05-23,0.8966,0.9042,0.82,0.89,99316,0.8966,0.9042,0.82,0.89,99316,0.0,1.0
2024-05-24,1.01,1.1,0.8954,0.8955,371317,1.01,1.1,0.8954,0.8955,371317,0.0,1.0
2024-05-28,1.0,1.15,0.9835,1.02,237368,1.0,1.15,0.9835,1.02,237368,0.0,1.0
2024-05-29,0.9532,1.04,0.863,1.04,122138,0.9532,1.04,0.863,1.04,122138,0.0,1.0
2024-05-30,0.8401,0.97,0.84,0.9039,77295,0.8401,0.97,0.84,0.9039,77295,0.0,1.0
2024-05-31,0.969,0.98,0.8402,0.85,127363,0.969,0.98,0.8402,0.85,127363,0.0,1.0
2024-06-03,0.9475,0.975,0.9105,0.9497,68846,0.9475,0.975,0.9105,0.9497,68846,0.0,1.0
2024-06-04,1.06,1.0799,0.95,0.97,93707,1.06,1.0799,0.95,0.97,93707,0.0,1.0
2024-06-05,1.2001,1.25,0.9653,1.08,442799,1.2001,1.25,0.9653,1.08,442799,0.0,1.0
2024-06-06,1.1,1.23,1.08,1.2,115321,1.1,1.23,1.08,1.2,115321,0.0,1.0
2024-06-07,1.17,1.25,1.05,1.05,201227,1.17,1.25,1.05,1.05,201227,0.0,1.0
2024-06-10,1.235,1.3,1.04,1.04,194917,1.235,1.3,1.04,1.04,194917,0.0,1.0
2024-06-11,1.2,1.25,1.15,1.182,50962,1.2,1.25,1.15,1.182,50962,0.0,1.0
2024-06-12,1.19,1.2,1.09,1.18,36801,1.19,1.2,1.09,1.18,36801,0.0,1.0
2024-06-13,1.15,1.18,1.08,1.18,35186,1.15,1.18,1.08,1.18,35186,0.0,1.0
2024-06-14,1.17,1.17,1.1,1.12,25607,1.17,1.17,1.1,1.12,25607,0.0,1.0
2024-06-17,1.14,1.18,1.08,1.18,33181,1.14,1.18,1.08,1.18,33181,0.0,1.0
2024-06-18,1.13,1.16,1.06,1.12,18578,1.13,1.16,1.06,1.12,18578,0.0,1.0
2024-06-20,1.11,1.18,1.08,1.08,43433,1.11,1.18,1.08,1.08,43433,0.0,1.0
2024-06-21,1.18,1.18,1.1,1.13,41378,1.18,1.18,1.1,1.13,41378,0.0,1.0
2024-06-24,1.14,1.18,1.1201,1.14,21387,1.14,1.18,1.1201,1.14,21387,0.0,1.0
2024-06-25,1.18,1.18,1.11,1.18,30492,1.18,1.18,1.11,1.18,30492,0.0,1.0
2024-06-26,1.19,1.19,1.13,1.14,20178,1.19,1.19,1.13,1.14,20178,0.0,1.0
2024-06-27,1.17,1.2,1.15,1.2,19101,1.17,1.2,1.15,1.2,19101,0.0,1.0
2024-06-28,1.15,1.18,1.14,1.17,14117,1.15,1.18,1.14,1.17,14117,0.0,1.0
2024-07-01,1.13,1.17,1.12,1.17,16124,1.13,1.17,1.12,1.17,16124,0.0,1.0
2024-07-02,1.1,1.13,1.07,1.12,21463,1.1,1.13,1.07,1.12,21463,0.0,1.0
2024-07-03,1.1,1.13,1.0799,1.13,12577,1.1,1.13,1.0799,1.13,12577,0.0,1.0
2024-07-05,1.4,1.44,1.12,1.13,531914,1.4,1.44,1.12,1.13,531914,0.0,1.0
2024-07-08,1.38,1.5,1.34,1.39,283995,1.38,1.5,1.34,1.39,283995,0.0,1.0
2024-07-09,1.36,1.38,1.29,1.34,51017,1.36,1.38,1.29,1.34,51017,0.0,1.0
2024-07-10,1.29,1.3508,1.24,1.32,34308,1.29,1.3508,1.24,1.32,34308,0.0,1.0
2024-07-11,1.36,1.4196,1.26,1.33,67199,1.36,1.4196,1.26,1.33,67199,0.0,1.0
2024-07-12,1.33,1.39,1.2702,1.39,32647,1.33,1.39,1.2702,1.39,32647,0.0,1.0
2024-07-15,1.36,1.38,1.2902,1.3,24784,1.36,1.38,1.2902,1.3,24784,0.0,1.0
2024-07-16,1.39,1.39,1.32,1.34,49175,1.39,1.39,1.32,1.34,49175,0.0,1.0
2024-07-17,1.36,1.45,1.32,1.38,59996,1.36,1.45,1.32,1.38,59996,0.0,1.0
2024-07-18,1.33,1.41,1.31,1.33,32712,1.33,1.41,1.31,1.33,32712,0.0,1.0
2024-07-19,1.28,1.39,1.1383,1.39,76271,1.28,1.39,1.1383,1.39,76271,0.0,1.0
2024-07-22,1.31,1.31,1.26,1.28,12225,1.31,1.31,1.26,1.28,12225,0.0,1.0
2024-07-23,1.26,1.33,1.18,1.33,16266,1.26,1.33,1.18,1.33,16266,0.0,1.0
2024-07-24,1.19,1.254,1.17,1.21,16691,1.19,1.254,1.17,1.21,16691,0.0,1.0
2024-07-25,1.16,1.23,1.12,1.18,18322,1.16,1.23,1.12,1.18,18322,0.0,1.0
2024-07-26,1.23,1.26,1.14,1.14,28050,1.23,1.26,1.14,1.14,28050,0.0,1.0
2024-07-29,1.18,1.2898,1.18,1.19,26735,1.18,1.2898,1.18,1.19,26735,0.0,1.0
2024-07-30,1.28,1.33,1.15,1.152,56532,1.28,1.33,1.15,1.152,56532,0.0,1.0
2024-07-31,1.41,1.46,1.279,1.279,91424,1.41,1.46,1.279,1.279,91424,0.0,1.0
2024-08-01,1.44,1.49,1.4,1.4,110036,1.44,1.49,1.4,1.4,110036,0.0,1.0
2024-08-02,1.37,1.45,1.27,1.39,72505,1.37,1.45,1.27,1.39,72505,0.0,1.0
2024-08-05,1.34,1.3599,1.21,1.26,63927,1.34,1.3599,1.21,1.26,63927,0.0,1.0
2024-08-06,1.51,1.54,1.3,1.3533,62802,1.51,1.54,1.3,1.3533,62802,0.0,1.0
2024-08-07,1.57,1.61,1.455,1.52,57523,1.57,1.61,1.455,1.52,57523,0.0,1.0
2024-08-08,1.54,1.6,1.43,1.46,50965,1.54,1.6,1.43,1.46,50965,0.0,1.0
2024-08-09,1.56,1.61,1.44,1.5,58293,1.56,1.61,1.44,1.5,58293,0.0,1.0
2024-08-12,1.44,1.58,1.43,1.58,52591,1.44,1.58,1.43,1.58,52591,0.0,1.0
2024-08-13,1.62,1.63,1.4142,1.52,47084,1.62,1.63,1.4142,1.52,47084,0.0,1.0
2024-08-14,1.77,1.8,1.61,1.6179,102729,1.77,1.8,1.61,1.6179,102729,0.0,1.0
2024-08-15,2.04,2.05,1.7249,1.75,216462,2.04,2.05,1.7249,1.75,216462,0.0,1.0
2024-08-16,2.0,2.19,1.55,2.08,290691,2.0,2.19,1.55,2.08,290691,0.0,1.0
2024-08-19,1.5,1.82,1.15,1.82,1772622,1.5,1.82,1.15,1.82,1772622,0.0,1.0
2024-08-20,1.72,1.85,1.39,1.45,292546,1.72,1.85,1.39,1.45,292546,0.0,1.0
2024-08-21,3.92,5.81,2.0,2.14,80117968,3.92,5.81,2.0,2.14,80117968,0.0,1.0
2024-08-22,7.75,8.0,4.66,6.2,55887493,7.75,8.0,4.66,6.2,55887493,0.0,1.0
2024-08-23,5.45,12.18,4.87,9.0,28746155,5.45,12.18,4.87,9.0,28746155,0.0,1.0
2024-08-26,5.75,6.6,4.9,5.55,4180873,5.75,6.6,4.9,5.55,4180873,0.0,1.0
2024-08-27,6.02,6.33,5.54,5.76,1857402,6.02,6.33,5.54,5.76,1857402,0.0,1.0
2024-08-28,5.97,6.58,5.62,5.9,1695515,5.97,6.58,5.62,5.9,1695515,0.0,1.0
2024-08-29,5.81,6.2,5.71,5.92,762014,5.81,6.2,5.71,5.92,762014,0.0,1.0
2024-08-30,6.08,6.59,5.67,5.82,950747,6.08,6.59,5.67,5.82,950747,0.0,1.0
2024-09-03,6.77,7.46,5.8805,5.93,2352024,6.77,7.46,5.8805,5.93,2352024,0.0,1.0
2024-09-04,6.93,7.2,6.45,6.91,393197,6.93,7.2,6.45,6.91,393197,0.0,1.0
2024-09-05,5.71,6.8,5.5,6.7,1075144,5.71,6.8,5.5,6.7,1075144,0.0,1.0
2024-09-06,5.62,5.7,5.2,5.7,385136,5.62,5.7,5.2,5.7,385136,0.0,1.0
2024-09-09,5.68,6.06,5.36,5.44,193212,5.68,6.06,5.36,5.44,193212,0.0,1.0
2024-09-10,6.04,6.18,5.54,5.59,354139,6.04,6.18,5.54,5.59,354139,0.0,1.0
2024-09-11,5.9,6.08,5.64,6.06,154869,5.9,6.08,5.64,6.06,154869,0.0,1.0
2024-09-12,5.48,5.89,5.48,5.89,177377,5.48,5.89,5.48,5.89,177377,0.0,1.0
2024-09-13,5.47,5.61,5.34,5.48,152141,5.47,5.61,5.34,5.48,152141,0.0,1.0
2024-09-16,5.53,5.6,5.39,5.48,134927,5.53,5.6,5.39,5.48,134927,0.0,1.0
2024-09-17,4.73,5.838,4.67,5.57,434968,4.73,5.838,4.67,5.57,434968,0.0,1.0
2024-09-18,3.75,4.74,3.61,4.68,720190,3.75,4.74,3.61,4.68,720190,0.0,1.0
2024-09-19,3.94,4.0794,3.25,3.75,369592,3.94,4.0794,3.25,3.75,369592,0.0,1.0
2024-09-20,3.88,4.0138,3.69,3.87,116358,3.88,4.0138,3.69,3.87,116358,0.0,1.0
2024-09-23,3.96,4.17,3.82,3.88,228372,3.96,4.17,3.82,3.88,228372,0.0,1.0
2024-09-24,3.75,4.145,3.56,3.95,155262,3.75,4.145,3.56,3.95,155262,0.0,1.0
2024-09-25,3.76,3.85,3.71,3.77,58081,3.76,3.85,3.71,3.77,58081,0.0,1.0
2024-09-26,3.46,3.81,3.44,3.76,188569,3.46,3.81,3.44,3.76,188569,0.0,1.0
2024-09-27,3.57,3.68,3.3301,3.42,67563,3.57,3.68,3.3301,3.42,67563,0.0,1.0
2024-09-30,3.67,3.73,3.39,3.56,60625,3.67,3.73,3.39,3.56,60625,0.0,1.0
2024-10-01,3.37,3.7121,3.37,3.69,108425,3.37,3.7121,3.37,3.69,108425,0.0,1.0
2024-10-02,3.57,3.62,3.37,3.37,54970,3.57,3.62,3.37,3.37,54970,0.0,1.0
2024-10-03,3.54,4.07,3.4507,3.54,182466,3.54,4.07,3.4507,3.54,182466,0.0,1.0
2024-10-04,3.23,3.68,3.1,3.61,127074,3.23,3.68,3.1,3.61,127074,0.0,1.0
2024-10-07,3.18,3.3287,3.1,3.22,110709,3.18,3.3287,3.1,3.22,110709,0.0,1.0
2024-10-08,2.85,3.16,2.85,3.12,110998,2.85,3.16,2.85,3.12,110998,0.0,1.0
2024-10-09,2.8,2.9,2.68,2.85,347626,2.8,2.9,2.68,2.85,347626,0.0,1.0
2024-10-10,2.68,2.85,2.659,2.8,709893,2.68,2.85,2.659,2.8,709893,0.0,1.0
2024-10-11,2.73,2.8,2.672,2.71,623053,2.73,2.8,2.672,2.71,623053,0.0,1.0
2024-10-14,2.59,2.7199,2.57,2.71,432139,2.59,2.7199,2.57,2.71,432139,0.0,1.0
2024-10-15,2.32,2.56,2.31,2.56,511824,2.32,2.56,2.31,2.56,511824,0.0,1.0
2024-10-16,2.18,2.32,2.1,2.31,485457,2.18,2.32,2.1,2.31,485457,0.0,1.0
2024-10-17,1.96,2.18,1.85,2.15,602014,1.96,2.18,1.85,2.15,602014,0.0,1.0
2024-10-18,1.96,1.99,1.8,1.91,282925,1.96,1.99,1.8,1.91,282925,0.0,1.0
2024-10-21,1.86,2.01,1.86,1.94,147776,1.86,2.01,1.86,1.94,147776,0.0,1.0
2024-10-22,1.93,1.94,1.85,1.88,99519,1.93,1.94,1.85,1.88,99519,0.0,1.0
2024-10-23,1.84,2.08,1.72,1.92,301748,1.84,2.08,1.72,1.92,301748,0.0,1.0
2024-10-24,1.8,1.97,1.77,1.84,156601,1.8,1.97,1.77,1.84,156601,0.0,1.0
2024-10-25,1.73,1.85,1.68,1.78,194202,1.73,1.85,1.68,1.78,194202,0.0,1.0
2024-10-28,1.7,1.82,1.66,1.7,148629,1.7,1.82,1.66,1.7,148629,0.0,1.0
2024-10-29,1.59,1.73,1.57,1.69,374533,1.59,1.73,1.57,1.69,374533,0.0,1.0
2024-10-30,1.55,1.63,1.53,1.53,98702,1.55,1.63,1.53,1.53,98702,0.0,1.0
2024-10-31,1.55,1.62,1.48,1.52,191733,1.55,1.62,1.48,1.52,191733,0.0,1.0
2024-11-01,1.49,1.638,1.45,1.61,211596,1.49,1.638,1.45,1.61,211596,0.0,1.0
2024-11-04,1.39,1.515,1.2794,1.47,114707,1.39,1.515,1.2794,1.47,114707,0.0,1.0
2024-11-05,1.35,1.4,1.3101,1.38,67898,1.35,1.4,1.3101,1.38,67898,0.0,1.0
2024-11-06,1.37,1.38,1.29,1.29,87460,1.37,1.38,1.29,1.29,87460,0.0,1.0
2024-11-07,1.46,1.49,1.3116,1.37,479580,1.46,1.49,1.3116,1.37,479580,0.0,1.0
2024-11-08,1.64,1.67,1.36,1.5,449147,1.64,1.67,1.36,1.5,449147,0.0,1.0
2024-11-11,2.28,2.47,1.74,1.74,8097672,2.28,2.47,1.74,1.74,8097672,0.0,1.0
2024-11-12,3.24,3.3699,2.18,2.22,1614215,3.24,3.3699,2.18,2.22,1614215,0.0,1.0
2024-11-13,2.62,3.35,2.43,3.2,809294,2.62,3.35,2.43,3.2,809294,0.0,1.0
2024-11-14,2.85,3.13,2.7501,3.02,430973,2.85,3.13,2.7501,3.02,430973,0.0,1.0
2024-11-15,2.8,2.83,2.53,2.8,272101,2.8,2.83,2.53,2.8,272101,0.0,1.0
2024-11-18,2.69,2.99,2.56,2.83,154675,2.69,2.99,2.56,2.83,154675,0.0,1.0
2024-11-19,2.67,2.8,2.49,2.69,200163,2.67,2.8,2.49,2.69,200163,0.0,1.0
2024-11-20,2.59,2.74,2.55,2.65,127320,2.59,2.74,2.55,2.65,127320,0.0,1.0
2024-11-21,2.74,2.82,2.59,2.6,89561,2.74,2.82,2.59,2.6,89561,0.0,1.0
2024-11-22,2.51,2.71,2.46,2.7,93620,2.51,2.71,2.46,2.7,93620,0.0,1.0
2024-11-25,2.58,2.705,2.5177,2.57,98909,2.58,2.705,2.5177,2.57,98909,0.0,1.0
2024-11-26,2.33,2.69,2.31,2.59,237638,2.33,2.69,2.31,2.59,237638,0.0,1.0
2024-11-27,2.58,2.6,2.3,2.3,99367,2.58,2.6,2.3,2.3,99367,0.0,1.0
2024-11-29,2.61,2.68,2.5,2.6,45150,2.61,2.68,2.5,2.6,45150,0.0,1.0
2024-12-02,2.23,2.65,2.1601,2.6,190058,2.23,2.65,2.1601,2.6,190058,0.0,1.0
2024-12-03,2.11,2.415,2.03,2.22,140117,2.11,2.415,2.03,2.22,140117,0.0,1.0
2024-12-04,2.18,2.22,2.03,2.03,45131,2.18,2.22,2.03,2.03,45131,0.0,1.0
2024-12-05,2.09,2.2122,2.04,2.21,53200,2.09,2.2122,2.04,2.21,53200,0.0,1.0
2024-12-06,2.34,2.4186,2.07,2.08,139623,2.34,2.4186,2.07,2.08,139623,0.0,1.0
2024-12-09,2.54,2.7,2.23,2.34,202113,2.54,2.7,2.23,2.34,202113,0.0,1.0
2024-12-10,2.45,2.67,2.41,2.6,116953,2.45,2.67,2.41,2.6,116953,0.0,1.0
2024-12-11,2.235,2.43,2.17,2.34,68068,2.235,2.43,2.17,2.34,68068,0.0,1.0
2024-12-12,2.08,2.285,2.03,2.21,67736,2.08,2.285,2.03,2.21,67736,0.0,1.0
2024-12-13,2.07,2.1409,1.9784,2.08,76719,2.07,2.1409,1.9784,2.08,76719,0.0,1.0
2024-12-16,1.9,2.07,1.89,2.07,138011,1.9,2.07,1.89,2.07,138011,0.0,1.0
2024-12-17,1.99,2.031,1.91,2.031,109059,1.99,2.031,1.91,2.031,109059,0.0,1.0
2024-12-18,1.94,2.125,1.88,2.01,70974,1.94,2.125,1.88,2.01,70974,0.0,1.0
2024-12-19,1.9,2.0,1.8,1.91,75693,1.9,2.0,1.8,1.91,75693,0.0,1.0
2024-12-20,1.85,1.95,1.8,1.9,43308,1.85,1.95,1.8,1.9,43308,0.0,1.0
2024-12-23,1.94,1.97,1.772,1.85,60774,1.94,1.97,1.772,1.85,60774,0.0,1.0
2024-12-24,1.98,1.9821,1.78,1.97,29158,1.98,1.9821,1.78,1.97,29158,0.0,1.0
2024-12-26,2.08,2.25,1.99,1.99,80001,2.08,2.25,1.99,1.99,80001,0.0,1.0
2024-12-27,2.03,2.13,2.0002,2.075,33089,2.03,2.13,2.0002,2.075,33089,0.0,1.0
2024-12-30,1.93,2.0,1.64,1.94,123604,1.93,2.0,1.64,1.94,123604,0.0,1.0
2024-12-31,1.89,1.97,1.83,1.91,55890,1.89,1.97,1.83,1.91,55890,0.0,1.0
2025-01-02,1.93,1.97,1.84,1.87,71432,1.93,1.97,1.84,1.87,71432,0.0,1.0
2025-01-03,2.02,2.06,1.9,1.99,66461,2.02,2.06,1.9,1.99,66461,0.0,1.0
2025-01-06,2.07,2.36,2.04,2.09,139138,2.07,2.36,2.04,2.09,139138,0.0,1.0
2025-01-07,2.04,2.13,2.0019,2.13,14635,2.04,2.13,2.0019,2.13,14635,0.0,1.0
2025-01-08,1.93,2.0899,1.93,2.04,18206,1.93,2.0899,1.93,2.04,18206,0.0,1.0
2025-01-10,1.93,2.06,1.91,2.06,36961,1.93,2.06,1.91,2.06,36961,0.0,1.0
2025-01-13,1.86,2.0,1.84,1.94,26591,1.86,2.0,1.84,1.94,26591,0.0,1.0
2025-01-14,1.73,1.8701,1.725,1.86,24624,1.73,1.8701,1.725,1.86,24624,0.0,1.0
2025-01-15,1.83,1.89,1.77,1.77,19988,1.83,1.89,1.77,1.77,19988,0.0,1.0
2025-01-16,1.94,1.95,1.85,1.88,21364,1.94,1.95,1.85,1.88,21364,0.0,1.0
2025-01-17,1.9674,2.17,1.9001,1.96,96127,1.9674,2.17,1.9001,1.96,96127,0.0,1.0
2025-01-21,1.9265,2.0,1.81,1.97,23526,1.9265,2.0,1.81,1.97,23526,0.0,1.0
2025-01-22,1.8,1.91,1.78,1.8363,20242,1.8,1.91,1.78,1.8363,20242,0.0,1.0
2025-01-23,1.75,1.82,1.75,1.8,29067,1.75,1.82,1.75,1.8,29067,0.0,1.0
2025-01-24,1.65,1.86,1.59,1.81,469603,1.65,1.86,1.59,1.81,469603,0.0,1.0
2025-01-27,1.45,1.71,1.34,1.71,137061,1.45,1.71,1.34,1.71,137061,0.0,1.0
2025-01-28,1.4393,1.44,1.34,1.39,41061,1.4393,1.44,1.34,1.39,41061,0.0,1.0
2025-01-29,1.41,1.43,1.2998,1.43,71818,1.41,1.43,1.2998,1.43,71818,0.0,1.0
2025-01-30,1.46,1.4689,1.4001,1.4689,23889,1.46,1.4689,1.4001,1.4689,23889,0.0,1.0
2025-01-31,1.4199,1.46,1.36,1.46,15579,1.4199,1.46,1.36,1.46,15579,0.0,1.0
2025-02-03,1.35,1.39,1.3,1.31,36377,1.35,1.39,1.3,1.31,36377,0.0,1.0
2025-02-04,1.35,1.37,1.2,1.35,160221,1.35,1.37,1.2,1.35,160221,0.0,1.0
2025-02-05,1.33,1.35,1.2901,1.35,21180,1.33,1.35,1.2901,1.35,21180,0.0,1.0
2025-02-06,1.28,1.34,1.27,1.3046,19140,1.28,1.34,1.27,1.3046,19140,0.0,1.0
2025-02-07,1.14,1.17,1.071,1.17,49252,1.14,1.17,1.071,1.17,49252,0.0,1.0
2025-02-10,1.07,1.08,1.0409,1.05,105221,1.07,1.08,1.0409,1.05,105221,0.0,1.0
2025-02-11,1.07,1.08,1.055,1.07,32866,1.07,1.08,1.055,1.07,32866,0.0,1.0
2025-02-12,1.07,1.08,1.05,1.07,29869,1.07,1.08,1.05,1.07,29869,0.0,1.0
2025-02-13,1.08,1.08,1.03,1.07,82296,1.08,1.08,1.03,1.07,82296,0.0,1.0
2025-02-14,1.065,1.07,1.0501,1.07,25377,1.065,1.07,1.0501,1.07,25377,0.0,1.0
2025-02-18,1.1,1.25,1.07,1.22,122760,1.1,1.25,1.07,1.22,122760,0.0,1.0
2025-02-19,1.1157,1.12,1.0401,1.08,17177,1.1157,1.12,1.0401,1.08,17177,0.0,1.0
2025-02-20,1.09,1.11,1.066,1.09,31930,1.09,1.11,1.066,1.09,31930,0.0,1.0
2025-02-21,1.12,1.12,1.08,1.08,22161,1.12,1.12,1.08,1.08,22161,0.0,1.0
2025-02-24,1.52,1.93,1.2699,1.32,7639162,1.52,1.93,1.2699,1.32,7639162,0.0,1.0
2025-02-25,1.83,2.7,1.5,1.63,5037983,1.83,2.7,1.5,1.63,5037983,0.0,1.0
2025-02-26,1.95,2.01,1.68,1.75,442266,1.95,2.01,1.68,1.75,442266,0.0,1.0
2025-02-27,1.94,2.25,1.9,2.06,255162,1.94,2.25,1.9,2.06,255162,0.0,1.0
2025-02-28,1.92,1.95,1.695,1.86,210921,1.92,1.95,1.695,1.86,210921,0.0,1.0
2025-03-03,1.82,1.93,1.77,1.78,79516,1.82,1.93,1.77,1.78,79516,0.0,1.0
2025-03-04,1.8,1.84,1.6519,1.78,65628,1.8,1.84,1.6519,1.78,65628,0.0,1.0
2025-03-05,2.03,2.1,1.6,1.69,179912,2.03,2.1,1.6,1.69,179912,0.0,1.0
2025-03-06,1.99,2.17,1.95,1.95,79140,1.99,2.17,1.95,1.95,79140,0.0,1.0
2025-03-07,1.89,2.06,1.85,1.91,89767,1.89,2.06,1.85,1.91,89767,0.0,1.0
2025-03-10,1.82,1.89,1.76,1.83,52822,1.82,1.89,1.76,1.83,52822,0.0,1.0
2025-03-11,1.89,1.9,1.76,1.78,51823,1.89,1.9,1.76,1.78,51823,0.0,1.0
2025-03-12,2.03,2.07,1.761,1.88,74174,2.03,2.07,1.761,1.88,74174,0.0,1.0
2025-03-13,1.97,2.14,1.867,2.0,57357,1.97,2.14,1.867,2.0,57357,0.0,1.0
2025-03-14,2.02,2.041987,1.93,1.93,38148,2.02,2.041987,1.93,1.93,38148,0.0,1.0
2025-03-17,2.01,2.05,1.94,1.98,16773,2.01,2.05,1.94,1.98,16773,0.0,1.0
2025-03-18,2.0,2.0881,1.92,2.01,35623,2.0,2.0881,1.92,2.01,35623,0.0,1.0
2025-03-19,2.06,2.07,1.96,1.96,45689,2.06,2.07,1.96,1.96,45689,0.0,1.0
2025-03-20,2.35,2.42,1.98,1.98,156446,2.35,2.42,1.98,1.98,156446,0.0,1.0
2025-03-21,2.64,2.85,2.2709,2.3,155988,2.64,2.85,2.2709,2.3,155988,0.0,1.0
2025-03-24,2.59,2.77,2.52,2.52,81021,2.59,2.77,2.52,2.52,81021,0.0,1.0
2025-03-25,2.77,2.96,2.59,2.6003,135542,2.77,2.96,2.59,2.6003,135542,0.0,1.0
2025-03-26,2.51,2.84,2.3,2.84,78164,2.51,2.84,2.3,2.84,78164,0.0,1.0
2025-03-27,2.6,2.64,2.53,2.53,17278,2.6,2.64,2.53,2.53,17278,0.0,1.0
2025-03-28,2.51,2.7102,2.5,2.685,16168,2.51,2.7102,2.5,2.685,16168,0.0,1.0
2025-03-31,2.43,2.49,2.2309,2.38,53079,2.43,2.49,2.2309,2.38,53079,0.0,1.0
2025-04-01,2.45,2.58,1.94,1.94,34525,2.45,2.58,1.94,1.94,34525,0.0,1.0
2025-04-02,2.41,2.46,2.29,2.29,14855,2.41,2.46,2.29,2.29,14855,0.0,1.0
2025-04-03,2.15,2.4305,2.01,2.285,79657,2.15,2.4305,2.01,2.285,79657,0.0,1.0
2025-04-04,2.19,2.19,1.9301,2.1281,63692,2.19,2.19,1.9301,2.1281,63692,0.0,1.0
2025-04-07,2.04,2.18,1.9598,2.06,29381,2.04,2.18,1.9598,2.06,29381,0.0,1.0
2025-04-08,2.31,2.458,1.98,1.98,86075,2.31,2.458,1.98,1.98,86075,0.0,1.0
2025-04-09,2.41,2.5999,2.09,2.24,50378,2.41,2.5999,2.09,2.24,50378,0.0,1.0
2025-04-10,2.49,2.4999,2.28,2.41,36958,2.49,2.4999,2.28,2.41,36958,0.0,1.0
2025-04-11,2.66,2.75,2.565,2.65,24976,2.66,2.75,2.565,2.65,24976,0.0,1.0
2025-04-14,2.61,2.84,2.5906,2.615,30689,2.61,2.84,2.5906,2.615,30689,0.0,1.0
2025-04-15,2.53,2.6855,2.515,2.6855,48949,2.53,2.6855,2.515,2.6855,48949,0.0,1.0
2025-04-16,2.48,2.59,2.0,2.43,23100,2.48,2.59,2.0,2.43,23100,0.0,1.0
2025-04-17,2.49,2.54,2.335,2.41,49972,2.49,2.54,2.335,2.41,49972,0.0,1.0
2025-04-21,2.3,2.52,2.27,2.52,14829,2.3,2.52,2.27,2.52,14829,0.0,1.0
2025-04-22,2.23,2.385,2.2,2.26,48382,2.23,2.385,2.2,2.26,48382,0.0,1.0
2025-04-23,2.06,2.3,2.06,2.23,36534,2.06,2.3,2.06,2.23,36534,0.0,1.0
2025-04-24,1.99,2.15,1.9834,1.99,32145,1.99,2.15,1.9834,1.99,32145,0.0,1.0
2025-04-25,2.36,2.4,1.99,1.99,77236,2.36,2.4,1.99,1.99,77236,0.0,1.0
2025-04-28,2.45,2.45,2.26,2.31,50989,2.45,2.45,2.26,2.31,50989,0.0,1.0
2025-04-29,2.51,2.55,2.405,2.45,35327,2.51,2.55,2.405,2.45,35327,0.0,1.0
2025-04-30,2.56,2.63,2.45,2.4917,38128,2.56,2.63,2.45,2.4917,38128,0.0,1.0
2025-05-01,2.68,2.68,2.45,2.56,33784,2.68,2.68,2.45,2.56,33784,0.0,1.0
2025-05-02,2.62,2.85,2.549,2.75,38576,2.62,2.85,2.549,2.75,38576,0.0,1.0
2025-05-05,2.59,2.6782,2.51,2.62,21338,2.59,2.6782,2.51,2.62,21338,0.0,1.0
2025-05-06,2.52,2.54,2.49,2.5107,6522,2.52,2.54,2.49,2.5107,6522,0.0,1.0
2025-05-07,2.36,2.5246,2.36,2.5246,11021,2.36,2.5246,2.36,2.5246,11021,0.0,1.0
2025-05-08,2.39,2.44,2.2973,2.44,7565,2.39,2.44,2.2973,2.44,7565,0.0,1.0
2025-05-09,2.2,2.39,2.2,2.3,13750,2.2,2.39,2.2,2.3,13750,0.0,1.0
2025-05-12,2.51,3.95,2.01,3.375,12732109,2.51,3.95,2.01,3.375,12732109,0.0,1.0
2025-05-13,2.14,2.65,2.13,2.62,646797,2.14,2.65,2.13,2.62,646797,0.0,1.0
2025-05-14,2.08,2.39,1.9801,2.38,333159,2.08,2.39,1.9801,2.38,333159,0.0,1.0
2025-05-15,2.28,2.36,1.8,2.08,369436,2.28,2.36,1.8,2.08,369436,0.0,1.0
2025-05-16,2.17,2.305,2.125,2.23,96664,2.17,2.305,2.125,2.23,96664,0.0,1.0
2025-05-19,2.17,2.33,1.9701,2.16,186396,2.17,2.33,1.9701,2.16,186396,0.0,1.0
2025-05-20,2.09,2.264,2.05,2.17,120142,2.09,2.264,2.05,2.17,120142,0.0,1.0
2025-05-21,2.32,2.5899,1.98,2.11,274518,2.32,2.5899,1.98,2.11,274518,0.0,1.0
2025-05-22,2.295,2.469,2.2,2.3,130102,2.295,2.469,2.2,2.3,130102,0.0,1.0
2025-05-23,2.28,2.3221,2.19,2.25,50573,2.28,2.3221,2.19,2.25,50573,0.0,1.0
2025-05-27,2.5,2.55,2.29,2.4,106778,2.5,2.55,2.29,2.4,106778,0.0,1.0
2025-05-28,2.64,2.66,2.3724,2.46,89434,2.64,2.66,2.3724,2.46,89434,0.0,1.0
2025-05-29,2.6,2.7377,2.5015,2.69,81392,2.6,2.7377,2.5015,2.69,81392,0.0,1.0
2025-05-30,2.68,2.71,2.53,2.58,39826,2.68,2.71,2.53,2.58,39826,0.0,1.0
2025-06-02,2.7,2.76,2.5998,2.74,48761,2.7,2.76,2.5998,2.74,48761,0.0,1.0
2025-06-03,2.82,2.88,2.685,2.71,80302,2.82,2.88,2.685,2.71,80302,0.0,1.0
2025-06-04,2.69,2.9,2.69,2.84,59629,2.69,2.9,2.69,2.84,59629,0.0,1.0
2025-06-05,2.67,2.76,2.5469,2.7,28317,2.67,2.76,2.5469,2.7,28317,0.0,1.0
2025-06-06,2.73,2.73,2.5,2.67,96011,2.73,2.73,2.5,2.67,96011,0.0,1.0
2025-06-09,2.61,2.74,2.585,2.63,18598,2.61,2.74,2.585,2.63,18598,0.0,1.0
2025-06-10,2.51,2.7,2.49,2.6,75312,2.51,2.7,2.49,2.6,75312,0.0,1.0
2025-06-11,2.52,2.6,2.422,2.422,23264,2.52,2.6,2.422,2.422,23264,0.0,1.0
2025-06-12,2.6,2.65,2.415,2.55,697383,2.6,2.65,2.415,2.55,697383,0.0,1.0
2025-06-13,2.4,2.59,2.37,2.48,18024,2.4,2.59,2.37,2.48,18024,0.0,1.0
2025-06-16,2.69,2.69,2.32,2.32,47201,2.69,2.69,2.32,2.32,47201,0.0,1.0
2025-06-17,2.7,2.74,2.48,2.48,25642,2.7,2.74,2.48,2.48,25642,0.0,1.0
2025-06-18,2.79,2.81,2.62,2.67,42494,2.79,2.81,2.62,2.67,42494,0.0,1.0
2025-06-20,2.96,3.2,2.74,2.79,524256,2.96,3.2,2.74,2.79,524256,0.0,1.0
2025-06-23,3.15,3.16,2.93,3.16,56360,3.15,3.16,2.93,3.16,56360,0.0,1.0
2025-06-24,3.29,3.436,3.15,3.15,80813,3.29,3.436,3.15,3.15,80813,0.0,1.0
2025-06-25,3.17,3.44,3.0,3.35,834002,3.17,3.44,3.0,3.35,834002,0.0,1.0
2025-06-26,3.46,3.57,3.0,3.24,238379,3.46,3.57,3.0,3.24,238379,0.0,1.0
2025-06-27,3.51,3.51,3.16,3.51,131829,3.51,3.51,3.16,3.51,131829,0.0,1.0
2025-06-30,3.76,3.8,3.325,3.44,151391,3.76,3.8,3.325,3.44,151391,0.0,1.0
2025-07-01,3.26,3.851,3.2,3.85,160493,3.26,3.851,3.2,3.85,160493,0.0,1.0
2025-07-02,3.31,3.36,3.2,3.27,45346,3.31,3.36,3.2,3.27,45346,0.0,1.0
2025-07-03,3.51,3.5335,3.2999,3.32,57525,3.51,3.5335,3.2999,3.32,57525,0.0,1.0
2025-07-07,3.45,3.52,3.38,3.49,40384,3.45,3.52,3.38,3.49,40384,0.0,1.0
2025-07-08,3.65,3.755,3.48,3.48,113282,3.65,3.755,3.48,3.48,113282,0.0,1.0
2025-07-09,3.63,3.72,3.47,3.61,22235,3.63,3.72,3.47,3.61,22235,0.0,1.0
2025-07-10,3.89,4.0,3.56,3.56,76677,3.89,4.0,3.56,3.56,76677,0.0,1.0
2025-07-11,3.84,3.92,3.7,3.92,41977,3.84,3.92,3.7,3.92,41977,0.0,1.0
2025-07-14,4.32,4.37,3.84,3.84,146214,4.32,4.37,3.84,3.84,146214,0.0,1.0
2025-07-15,3.42,4.36,3.33,4.32,599076,3.42,4.36,3.33,4.32,599076,0.0,1.0
2025-07-16,3.18,3.57,3.12,3.4,117274,3.18,3.57,3.12,3.4,117274,0.0,1.0
2025-07-17,3.48,3.74,3.11,3.15,135870,3.48,3.74,3.11,3.15,135870,0.0,1.0
2025-07-18,3.38,3.61,3.35,3.48,60897,3.38,3.61,3.35,3.48,60897,0.0,1.0
2025-07-21,3.24,3.5,3.0528,3.43,93116,3.24,3.5,3.0528,3.43,93116,0.0,1.0
2025-07-22,3.39,3.425,3.1456,3.22,20536,3.39,3.425,3.1456,3.22,20536,0.0,1.0
2025-07-23,3.51,3.51,3.24,3.49,40931,3.51,3.51,3.24,3.49,40931,0.0,1.0
2025-07-24,3.43,3.69,3.3429,3.57,29999,3.43,3.69,3.3429,3.57,29999,0.0,1.0
2025-07-25,3.32,3.53,3.29,3.45,23315,3.32,3.53,3.29,3.45,23315,0.0,1.0
2025-07-28,3.24,3.38,3.133,3.37,19431,3.24,3.38,3.133,3.37,19431,0.0,1.0
2025-07-29,3.28,3.4,3.1711,3.32,24411,3.28,3.4,3.1711,3.32,24411,0.0,1.0
2025-07-30,3.21,3.55,3.1,3.27,26776,3.21,3.55,3.1,3.27,26776,0.0,1.0
2025-07-31,3.29,3.31,3.01,3.22,19180,3.29,3.31,3.01,3.22,19180,0.0,1.0
2025-08-01,3.31,3.32,2.96,3.29,26892,3.31,3.32,2.96,3.29,26892,0.0,1.0
2025-08-04,3.24,3.49,3.13,3.27,27169,3.24,3.49,3.13,3.27,27169,0.0,1.0
2025-08-05,3.21,3.545388,3.197,3.36,32091,3.21,3.545388,3.197,3.36,32091,0.0,1.0
2025-08-06,3.4,3.4,3.1801,3.2198,24295,3.4,3.4,3.1801,3.2198,24295,0.0,1.0
2025-08-07,3.28,3.58,3.255,3.4,23490,3.28,3.58,3.255,3.4,23490,0.0,1.0
2025-08-08,3.32,3.44,3.0932,3.4,10676,3.32,3.44,3.0932,3.4,10676,0.0,1.0
2025-08-11,3.25,3.5617,3.15,3.29,13373,3.25,3.5617,3.15,3.29,13373,0.0,1.0
2025-08-12,2.97,3.1168,2.97,3.06,39706,2.97,3.1168,2.97,3.06,39706,0.0,1.0
2025-08-13,3.0,3.18,2.96,3.01,18024,3.0,3.18,2.96,3.01,18024,0.0,1.0
2025-08-14,2.9,3.01,2.82,3.01,37407,2.9,3.01,2.82,3.01,37407,0.0,1.0
2025-08-15,3.09,3.11,2.83,3.0,68622,3.09,3.11,2.83,3.0,68622,0.0,1.0
2025-08-18,2.99,3.32,2.9,3.08,18491,2.99,3.32,2.9,3.08,18491,0.0,1.0
2025-08-19,3.05,3.12,2.9,2.98,14768,3.05,3.12,2.9,2.98,14768,0.0,1.0
2025-08-20,3.09,3.13,2.91,2.94,10181,3.09,3.13,2.91,2.94,10181,0.0,1.0
2025-08-21,3.215,3.23,2.91,2.92,29994,3.215,3.23,2.91,2.92,29994,0.0,1.0
2025-08-22,3.71,3.73,3.2296,3.2296,36827,3.71,3.73,3.2296,3.2296,36827,0.0,1.0
2025-08-25,3.96,3.98,3.5722,3.61,27813,3.96,3.98,3.5722,3.61,27813,0.0,1.0
2025-08-26,4.05,4.09,3.63,3.94,62642,4.05,4.09,3.63,3.94,62642,0.0,1.0
2025-08-27,3.9,4.1,3.865,4.05,49864,3.9,4.1,3.865,4.05,49864,0.0,1.0
2025-08-28,3.98,4.065,3.8154,3.9,36032,3.98,4.065,3.8154,3.9,36032,0.0,1.0
2025-08-29,4.075,4.3,4.0,4.0,33006,4.075,4.3,4.0,4.0,33006,0.0,1.0
2025-09-02,3.82,4.19,3.82,4.19,21636,3.82,4.19,3.82,4.19,21636,0.0,1.0
2025-09-03,4.04,4.05,3.78,3.8887,27036,4.04,4.05,3.78,3.8887,27036,0.0,1.0
2025-09-04,3.89,3.97,3.8225,3.92,16033,3.89,3.97,3.8225,3.92,16033,0.0,1.0
2025-09-05,3.984,3.9915,3.85,3.945,16039,3.984,3.9915,3.85,3.945,16039,0.0,1.0
2025-09-08,4.21,4.5,4.0,4.09,143557,4.21,4.5,4.0,4.09,143557,0.0,1.0
2025-09-09,5.28,5.46,4.3,4.3,379438,5.28,5.46,4.3,4.3,379438,0.0,1.0
2025-09-10,5.75,5.9579,5.38,5.45,262315,5.75,5.9579,5.38,5.45,262315,0.0,1.0
2025-09-11,6.415,6.57,5.55,5.64,364196,6.415,6.57,5.55,5.64,364196,0.0,1.0
2025-09-12,8.07,8.24,6.625,6.65,679721,8.07,8.24,6.625,6.65,679721,0.0,1.0
2025-09-15,9.73,9.83,7.85,8.4,595936,9.73,9.83,7.85,8.4,595936,0.0,1.0
2025-09-16,6.99,9.915,6.5,9.915,828907,6.99,9.915,6.5,9.915,828907,0.0,1.0
2025-09-17,7.7,8.2,6.95,7.35,387982,7.7,8.2,6.95,7.35,387982,0.0,1.0
2025-09-18,7.91,8.1499,7.2801,7.82,210828,7.91,8.1499,7.2801,7.82,210828,0.0,1.0
2025-09-19,7.31,7.95,7.1,7.75,202863,7.31,7.95,7.1,7.75,202863,0.0,1.0
2025-09-22,6.0,7.71,5.97,7.31,244095,6.0,7.71,5.97,7.31,244095,0.0,1.0
2025-09-23,5.84,6.45,5.83,6.37,145957,5.84,6.45,5.83,6.37,145957,0.0,1.0
2025-09-24,5.67,6.025,5.28,5.74,177244,5.67,6.025,5.28,5.74,177244,0.0,1.0
2025-09-25,4.97,5.6691,4.89,5.56,190140,4.97,5.6691,4.89,5.56,190140,0.0,1.0
2025-09-26,4.75,5.17,3.88,5.0,235496,4.75,5.17,3.88,5.0,235496,0.0,1.0
2025-09-29,5.76,6.32,4.69,4.69,306393,5.76,6.32,4.69,4.69,306393,0.0,1.0
2025-09-30,5.93,6.01,5.3501,5.66,146157,5.93,6.01,5.3501,5.66,146157,0.0,1.0
2025-10-01,5.27,5.99,5.26,5.99,116263,5.27,5.99,5.26,5.99,116263,0.0,1.0
2025-10-02,6.86,7.585,5.68,5.68,360561,6.86,7.585,5.68,5.68,360561,0.0,1.0
2025-10-03,6.37,7.02,6.01,6.92,255209,6.37,7.02,6.01,6.92,255209,0.0,1.0
2025-10-06,6.1,6.6899,6.0,6.27,129273,6.1,6.6899,6.0,6.27,129273,0.0,1.0
2025-10-07,5.88,6.1705,5.68,5.89,86843,5.88,6.1705,5.68,5.89,86843,0.0,1.0
2025-10-08,6.12,6.47,5.7501,5.94,146258,6.12,6.47,5.7501,5.94,146258,0.0,1.0
2025-10-09,5.93,6.1312,5.6916,6.0,72886,5.93,6.1312,5.6916,6.0,72886,0.0,1.0
2025-10-10,5.24,5.981,5.11,5.93,128174,5.24,5.981,5.11,5.93,128174,0.0,1.0
2025-10-13,5.28,5.4399,5.1,5.33,49640,5.28,5.4399,5.1,5.33,49640,0.0,1.0
2025-10-14,5.275,5.43,5.1,5.22,36303,5.275,5.43,5.1,5.22,36303,0.0,1.0
2025-10-15,4.785,5.36,4.7009,5.2491,85163,4.785,5.36,4.7009,5.2491,85163,0.0,1.0
2025-10-16,4.7,4.87,4.62,4.8,59888,4.7,4.87,4.62,4.8,59888,0.0,1.0
2025-10-17,4.52,4.7899,4.4,4.75,28239,4.52,4.7899,4.4,4.75,28239,0.0,1.0
2025-10-20,4.54,4.981,4.5,4.5,46479,4.54,4.981,4.5,4.5,46479,0.0,1.0
2025-10-21,4.41,4.73,4.41,4.54,66696,4.41,4.73,4.41,4.54,66696,0.0,1.0
2025-10-22,4.18,4.42,4.0,4.42,62043,4.18,4.42,4.0,4.42,62043,0.0,1.0
2025-10-23,4.19,4.37,3.9516,4.11,69662,4.19,4.37,3.9516,4.11,69662,0.0,1.0
2025-10-24,4.57,4.8,4.23,4.35,57103,4.57,4.8,4.23,4.35,57103,0.0,1.0
2025-10-27,4.31,4.82,4.2,4.82,90271,4.31,4.82,4.2,4.82,90271,0.0,1.0
2025-10-28,4.09,4.4,4.0,4.05,64471,4.09,4.4,4.0,4.05,64471,0.0,1.0
2025-10-29,4.03,4.44,3.91,4.29,38427,4.03,4.44,3.91,4.29,38427,0.0,1.0
2025-10-30,3.91,4.2216,3.86,4.0,40843,3.91,4.2216,3.86,4.0,40843,0.0,1.0
2025-10-31,4.43,4.565943,4.0,4.0,63815,4.43,4.565943,4.0,4.0,63815,0.0,1.0
2025-11-03,4.13,4.49,4.12,4.43,18028,4.13,4.49,4.12,4.43,18028,0.0,1.0
2025-11-04,4.11,4.19,3.93,3.98,42564,4.11,4.19,3.93,3.98,42564,0.0,1.0
2025-11-05,4.26,4.26,3.9517,4.03,20410,4.26,4.26,3.9517,4.03,20410,0.0,1.0
2025-11-06,3.8,4.3999,3.7101,4.2802,72220,3.8,4.3999,3.7101,4.2802,72220,0.0,1.0
2025-11-07,3.87,3.87,3.32,3.8,42210,3.87,3.87,3.32,3.8,42210,0.0,1.0
2025-11-10,3.88,3.9289,3.7402,3.78,15314,3.88,3.9289,3.7402,3.78,15314,0.0,1.0
2025-11-11,4.41,4.48,3.6011,3.83,48680,4.41,4.48,3.6011,3.83,48680,0.0,1.0
2025-11-12,4.73,4.84,4.46,4.5,67619,4.73,4.84,4.46,4.5,67619,0.0,1.0
2025-11-13,4.43,4.7899,4.11,4.54,43817,4.43,4.7899,4.11,4.54,43817,0.0,1.0
2025-11-14,4.65,4.84,4.33,4.33,34423,4.65,4.84,4.33,4.33,34423,0.0,1.0
2025-11-17,4.66,5.12,4.4006,4.54,49930,4.66,5.12,4.4006,4.54,49930,0.0,1.0
2025-11-18,4.59,4.76,4.47,4.55,28018,4.59,4.76,4.47,4.55,28018,0.0,1.0
2025-11-19,4.16,4.61,4.1,4.488,44192,4.16,4.61,4.1,4.488,44192,0.0,1.0
2025-11-20,3.8706,4.4,3.6101,4.17,51425,3.8706,4.4,3.6101,4.17,51425,0.0,1.0
2025-11-21,3.86,4.065,3.64,3.785,25581,3.86,4.065,3.64,3.785,25581,0.0,1.0
2025-11-24,3.84,3.92,3.71,3.77,27541,3.84,3.92,3.71,3.77,27541,0.0,1.0
2025-11-25,3.88,3.88,3.65,3.8,10871,3.88,3.88,3.65,3.8,10871,0.0,1.0
2025-11-26,4.26,4.44,3.81,3.88,27619,4.26,4.44,3.81,3.88,27619,0.0,1.0