date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-08-04,9.38,9.4,9.09,9.2,64492,7.30839444891615,7.32397737951085,7.08244195529294,7.16814807356381,82772.6204747629,0.0,1.0
2015-08-05,9.6,9.6,9.09,9.4,79206,7.47980668545789,7.47980668545789,7.08244195529294,7.32397737951085,101657.386611116,0.0,1.0
2015-08-06,9.44,9.6,9.31,9.6,21405,7.35514324070026,7.47980668545789,7.25385419183468,7.47980668545789,27472.367755106,0.0,1.0
2015-08-07,9.08,9.31,9.04,9.31,18523,7.07465048999559,7.25385419183468,7.04348462880618,7.25385419183468,23773.4486301252,0.0,1.0
2015-08-10,8.72,9.15,7.89,8.97,28585,6.79415773929092,7.12919074707705,6.1474661196107,6.98894437172472,36687.5791768141,0.0,1.0
2015-08-11,8.89,8.98,8.48,8.86,32014,6.9266126493459,6.99673583702207,6.60716257215447,6.90323825345384,41088.5485312761,0.0,1.0
2015-08-12,8.71,9.03,8.46,8.79,15152,6.78636627399356,7.03569316350883,6.59157964155977,6.84869799637238,19446.9197021895,0.0,1.0
2015-08-13,8.9,8.95,8.46,8.85,19706,6.93440411464325,6.97336144113001,6.59157964155977,6.89544678815649,25291.7766401364,0.0,1.0
2015-08-14,9.26,9.26,8.52,8.95,60028,7.21489686534792,7.21489686534792,6.63832843334388,6.97336144113001,77043.2745434948,0.0,1.0
2015-08-17,9.01,9.12,8.88,9.12,5978,7.02011023291412,7.10581635118499,6.91882118404855,7.10581635118499,7672.49775473133,0.0,1.0
2015-08-18,9.15,9.24,8.8,8.8,1584,7.12919074707705,7.19931393475322,6.85648946166973,6.85648946166973,2032.99371754674,0.0,1.0
2015-08-19,8.76,9.25,8.3953,9.13,20520,6.82532360048032,7.20710540005057,6.5411688610859,7.11360781648235,26336.5095227646,0.0,1.0
2015-08-20,8.65,8.95,8.3542,8.49,6636,6.73961748220945,6.97336144113001,6.50914593871378,6.61495403745182,8517.01155911627,0.0,1.0
2015-08-21,8.77,9.0,8.56,8.74,15993,6.83311506577768,7.01231876761677,6.66949429453328,6.80974066988562,20526.3058868213,0.0,1.0
2015-08-24,8.8,8.97,8.58,8.6,13245,6.85648946166973,6.98894437172472,6.68507722512799,6.70066015572269,16999.3698162289,0.0,1.0
2015-08-25,8.985,9.04,8.91,8.97,13800,7.00063156967074,7.04348462880618,6.9421955799406,6.98894437172472,17711.6876907481,0.0,1.0
2015-08-26,9.05,9.1,8.95,9.05,28949,7.05127609410353,7.09023342059029,6.97336144113001,7.05127609410353,37154.7570260484,0.0,1.0
2015-08-27,9.05,9.08,8.95,9.08,3319,7.05127609410353,7.07465048999559,6.97336144113001,7.07465048999559,4259.7892351879,0.0,1.0
2015-08-28,8.96,9.15,8.7,9.05,17679,6.98115290642736,7.12919074707705,6.77857480869621,7.05127609410353,22690.2120786041,0.0,1.0
2015-08-31,9.24,9.24,9.0,9.05,13507,7.19931393475322,7.19931393475322,7.01231876761677,7.05127609410353,17335.6351912272,0.0,1.0
2015-09-01,8.99,9.19,8.95,9.0675,3464,7.00452730231942,7.16035660826646,6.97336144113001,7.0649111583739,4445.89030150373,0.0,1.0
2015-09-02,8.75,9.04,8.75,8.8088,15753,6.81753213518297,7.04348462880618,6.81753213518297,6.8633459511314,20218.2765356779,0.0,1.0
2015-09-03,8.82,9.15,8.82,8.88,11219,6.87207239226444,7.12919074707705,6.87207239226444,6.91882118404855,14399.0887103263,0.0,1.0
2015-09-04,8.83,9.06,8.83,8.99,5199,6.87986385756179,7.05906755940088,6.87986385756179,7.00452730231942,6672.68581914489,0.0,1.0
2015-09-08,9.05,9.07,8.89,9.0,4246,7.05127609410353,7.06685902469823,6.9266126493459,7.01231876761677,5449.55260397946,0.0,1.0
2015-09-09,8.97,9.0699,8.9501,9.0699,2444,6.98894437172472,7.06678111004526,6.97343935578299,7.06678111004526,3136.76555914409,0.0,1.0
2015-09-10,8.95,9.05,8.77,8.7701,12566,6.97336144113001,7.05127609410353,6.83311506577768,6.83319298043065,16127.9034436189,0.0,1.0
2015-09-11,8.95,9.04,8.92,9.04,12709,6.97336144113001,7.04348462880618,6.94998704523795,7.04348462880618,16311.4375986752,0.0,1.0
2015-09-14,9.05,9.26,8.8,8.98,4621,7.05127609410353,7.21489686534792,6.85648946166973,6.99673583702207,5930.84846514109,0.0,1.0
2015-09-15,9.05,9.05,8.76,8.76,2699,7.05127609410353,7.05127609410353,6.82532360048032,6.82532360048032,3464.046744734,0.0,1.0
2015-09-16,8.984,9.04,8.9,8.91,2960,6.99985242314101,7.04348462880618,6.93440411464325,6.9421955799406,3799.02866410249,0.0,1.0
2015-09-17,8.96,9.2,8.95,9.05,7687,6.98115290642736,7.16814807356381,6.97336144113001,7.05127609410353,9865.92342599862,0.0,1.0
2015-09-18,8.87,9.03,8.83,8.87,11496,6.91102971875119,7.03569316350883,6.87986385756179,6.91102971875119,14754.6059197711,0.0,1.0
2015-09-21,8.95,9.04,8.9,8.96,9415,6.97336144113001,7.04348462880618,6.93440411464325,6.98115290642736,12083.7347542314,0.0,1.0
2015-09-22,9.03,9.06,8.95,8.95,4883,7.03569316350883,7.05906755940088,6.97336144113001,6.97336144113001,6267.11384013935,0.0,1.0
2015-09-23,9.005,9.04,8.95,8.95,7027,7.01621450026545,7.04348462880618,6.97336144113001,6.97336144113001,9018.84271035413,0.0,1.0
2015-09-24,9.19,9.1999,8.9092,9.1,61779,7.16035660826646,7.16807015891084,6.94157226271682,7.09023342059029,79290.6053512122,0.0,1.0
2015-09-25,9.13,9.3,8.99,9.3,7571,7.11360781648235,7.24606272653733,7.00452730231942,7.24606272653733,9717.04257294594,0.0,1.0
2015-09-28,8.8,9.1,8.75,8.81,12931,6.85648946166973,7.09023342059029,6.81753213518297,6.86428092696708,16596.3647484829,0.0,1.0
2015-09-29,8.81,9.04,8.75,8.7501,7460,6.86428092696708,7.04348462880618,6.81753213518297,6.81761004983595,9574.57899804211,0.0,1.0
2015-09-30,9.0399,9.2,8.721,9.18,5800,7.0434067141532,7.16814807356381,6.79493688582065,7.15256514296911,7444.04265263327,0.0,1.0
2015-10-01,8.97,9.05,8.8801,8.96,12706,6.98894437172472,7.05127609410353,6.91889909870152,6.98115290642736,16307.5872317859,0.0,1.0
2015-10-02,9.15,9.15,8.86,8.86,43878,7.12919074707705,7.12919074707705,6.90323825345384,6.90323825345384,56315.4661228004,0.0,1.0
2015-10-05,9.1,9.15,9.05,9.1,18571,7.09023342059029,7.12919074707705,7.05127609410353,7.09023342059029,23835.0545003539,0.0,1.0
2015-10-06,9.05,9.1,8.975,9.05,10701,7.05127609410353,7.09023342059029,6.99284010437339,7.05127609410353,13734.2586941084,0.0,1.0
2015-10-07,9.15,9.27,9.0432,9.1,33283,7.12919074707705,7.22268833064527,7.04597789770133,7.09023342059029,42717.2537254471,0.0,1.0
2015-10-08,9.24,9.4799,9.1001,9.15,11389,7.19931393475322,7.38623118723669,7.09031133524326,7.12919074707705,14617.2761673863,0.0,1.0
2015-10-09,9.25,9.25,9.1609,9.21,6300,7.20710540005057,7.20710540005057,7.13768344425116,7.17593953886116,8085.77046751545,0.0,1.0
2015-10-12,9.15,9.33,9.13,9.33,4144,7.12919074707705,7.26943712242939,7.11360781648235,7.26943712242939,5318.64012974349,0.0,1.0
2015-10-13,9.1,9.2,9.04,9.04,15363,7.09023342059029,7.16814807356381,7.04348462880618,7.04348462880618,19717.7288400698,0.0,1.0
2015-10-14,9.09,9.1,8.938,9.1,6974,7.08244195529294,7.09023342059029,6.96401168277319,7.09023342059029,8950.81956197662,0.0,1.0
2015-10-15,9.15,9.15,8.9,9.0,13806,7.12919074707705,7.12919074707705,6.93440411464325,7.01231876761677,17719.3884245267,0.0,1.0
2015-10-16,9.1,9.15,9.095,9.15,1500,7.09023342059029,7.12919074707705,7.08633768794162,7.12919074707705,1925.18344464654,0.0,1.0
2015-10-19,9.35,9.42,9.13,9.13,3180,7.28502005302409,7.33956031010555,7.11360781648235,7.11360781648235,4081.38890265065,0.0,1.0
2015-10-20,9.35,9.4199,8.97,9.28,7412,7.28502005302409,7.33948239545258,6.98894437172472,7.23047979594263,9512.97312781341,0.0,1.0
2015-10-21,9.3999,9.45,8.9801,8.9801,2950,7.32389946485788,7.36293470599761,6.99681375167504,6.99681375167504,3786.19410780485,0.0,1.0
2015-10-22,9.34,9.47,9.13,9.32,10337,7.27722858772674,7.37851763659231,7.11360781648235,7.26164565713203,13267.0808448741,0.0,1.0
2015-10-23,9.21,9.3,9.16,9.3,10140,7.17593953886116,7.24606272653733,7.1369822123744,7.24606272653733,13014.2400858106,0.0,1.0
2015-10-26,9.3,9.31,9.13,9.3,8928,7.24606272653733,7.25385419183468,7.11360781648235,7.24606272653733,11458.6918625362,0.0,1.0
2015-10-27,9.31,9.35,9.28,9.3,11065,7.25385419183468,7.28502005302409,7.23047979594263,7.24606272653733,14201.4365433426,0.0,1.0
2015-10-28,9.31,9.32,9.24,9.31,12504,7.25385419183468,7.26164565713203,7.19931393475322,7.25385419183468,16048.3291945735,0.0,1.0
2015-10-29,9.34,9.34,9.1999,9.3,14281,7.27722858772674,7.27722858772674,7.16807015891084,7.24606272653733,18329.0298486648,0.0,1.0
2015-10-30,9.35,9.425,9.23,9.23,11839,7.28502005302409,7.34345604275423,7.19152246945587,7.19152246945587,15194.8312007802,0.0,1.0
2015-11-02,9.345,9.4,9.2911,9.35,3572,7.28112432037541,7.32397737951085,7.23912832242269,7.28502005302409,4584.50350951828,0.0,1.0
2015-11-03,9.328,9.328,9.26,9.292,1051,7.26787882936991,7.26787882936991,7.21489686534792,7.23982955429945,1348.91186688234,0.0,1.0
2015-11-04,9.44,9.55,9.2602,9.35,20652,7.35514324070026,7.44084935897113,7.21505269465387,7.28502005302409,26505.9256658935,0.0,1.0
2015-11-05,9.75,9.9,9.5,9.5,160192,7.59667866491817,7.71355064437845,7.40189203248437,7.40189203248437,205599.324243212,0.0,1.0
2015-11-06,9.63,9.76,9.6001,9.75,190090,7.50318108134995,7.60447013021552,7.47988460011086,7.59667866491817,243972.080661906,0.0,1.0
2015-11-09,9.65,9.89,9.63,9.74,17275,7.51876401194465,7.7057591790811,7.50318108134995,7.58888719962082,22171.6960041793,0.0,1.0
2015-11-10,9.67,9.73,9.5152,9.64,14751,7.53434694253935,7.58109573432346,7.41373505973634,7.5109725466473,18932.253994654,0.0,1.0
2015-11-11,9.93,10.0,9.5171,9.69,27713,7.7369250402705,7.79146529735197,7.41521543814284,7.54992987313406,35568.4058676596,0.0,1.0
2015-11-12,10.02,10.1,9.62,9.94,44824,7.80704822794667,7.86937995032549,7.49538961605259,7.74471650556786,57529.6151485575,0.0,1.0
2015-11-13,9.69,10.08,9.62,10.07,21998,7.54992987313406,7.85379701973078,7.49538961605259,7.84600555443343,28233.4569435563,0.0,1.0
2015-11-16,9.9,9.99,9.77,9.77,51578,7.71355064437845,7.78367383205462,7.61226159551287,7.61226159551287,66198.074471986,0.0,1.0
2015-11-17,10.05,10.09,9.798,9.92,35353,7.83042262383873,7.86158848502814,7.63407769834546,7.72913357497315,45374.0068790593,0.0,1.0
2015-11-18,10.18,10.2,10.098,10.1,36788,7.9317116727043,7.94729460329901,7.86782165726602,7.86937995032549,47215.7657077712,0.0,1.0
2015-11-19,10.3,10.3,10.185,10.2,36165,8.02520925627253,8.02520925627253,7.93560740535298,7.94729460329901,46416.1728504279,0.0,1.0
2015-11-20,10.2999,10.35,10.188,10.35,12412,8.02513134161955,8.06416658275929,7.93794484494218,8.06416658275929,15930.2512766352,0.0,1.0
2015-11-23,10.19,10.34,10.1401,10.31,27614,7.93950313800165,8.05637511746193,7.90062372616787,8.03300072156988,35441.343760313,0.0,1.0
2015-11-24,10.22,10.3,10.18,10.18,6712,7.96287753389371,8.02520925627253,7.9317116727043,7.9317116727043,8614.55418697836,0.0,1.0
2015-11-25,10.36,10.45,10.2325,10.26,24729,8.07195804805664,8.1420812357328,7.9726168655154,7.99404339508312,31738.5742684428,0.0,1.0
2015-11-27,10.4,10.45,10.163,10.4,7273,8.10312390924605,8.1420812357328,7.9184661816988,8.10312390924605,9334.57279527616,0.0,1.0
2015-11-30,10.5,10.52,10.4111,10.45,18944,8.18103856221957,8.19662149281427,8.11177243572611,8.1420812357328,24313.783450256,0.0,1.0
2015-12-01,10.6,10.6,10.54,10.58,47921,8.25895321519308,8.25895321519308,8.21220442340897,8.24337028459838,61504.4772339378,0.0,1.0
2015-12-02,10.6,10.6,10.5501,10.57,7041,8.25895321519308,8.25895321519308,8.2200738033593,8.23557881930103,9036.81108917084,0.0,1.0
2015-12-03,10.64,10.64,10.53,10.53,6628,8.29011907638249,8.29011907638249,8.20441295811162,8.20441295811162,8506.74391407816,0.0,1.0
2015-12-04,10.66,10.75,10.657,10.69,24148,8.3057020069772,8.37582519465336,8.30336456738799,8.32907640286925,30992.8865475497,0.0,1.0
2015-12-07,10.52,10.8,10.48,10.72,12558,8.19662149281427,8.41478252114013,8.16545563162486,8.35245079876131,16117.6357985808,0.0,1.0
2015-12-08,10.6,10.78,10.55,10.55,16530,8.25895321519308,8.39919959054542,8.21999588870633,8.21999588870633,21215.5215600048,0.0,1.0
2015-12-09,10.57,10.8,10.55,10.67,9103,8.23557881930103,8.41478252114013,8.21999588870633,8.31349347227455,11683.2965977449,0.0,1.0
2015-12-10,10.51,10.94,10.44,10.74,25435,8.18883002751692,8.52386303530305,8.13428977043545,8.36803372935601,32644.6939430564,0.0,1.0
2015-12-11,10.25,10.729,9.9142,10.2698,15405,7.98625192978577,8.35946311752893,7.72461452510069,8.00167903107452,19771.6339765199,0.0,1.0
2015-12-14,10.24,10.3,9.94,10.25,8666,7.97846046448841,8.02520925627253,7.74471650556786,7.98625192978577,11122.4264875379,0.0,1.0
2015-12-15,10.01,10.32,10.01,10.25,18434,7.79925676264932,8.04079218686723,7.79925676264932,7.98625192978577,23659.2210790761,0.0,1.0
2015-12-16,9.89,10.27,9.7,10.03,42109,7.7057591790811,8.00183486038047,7.55772133843141,7.81483969324402,54045.0331137473,0.0,1.0
2015-12-17,9.62,9.95,9.46,9.77,18040,7.49538961605259,7.75250797086521,7.37072617129496,7.61226159551287,23153.539560949,0.0,1.0
2015-12-18,9.95,9.99,9.6218,9.68,34459,7.75250797086521,7.78367383205462,7.49679207980612,7.5421384078367,44226.59754605,0.0,1.0
2015-12-21,9.59,9.98,9.41,9.75,24931,7.47201522016054,7.77588236675726,7.3317688448082,7.59667866491817,31997.8323056552,0.0,1.0
2015-12-22,9.73,9.74,9.43,9.67,12697,7.58109573432346,7.58888719962082,7.34735177540291,7.53434694253935,16296.036131118,0.0,1.0
2015-12-23,9.82,9.884,9.62,9.62,12372,7.65121892199963,7.70108429990268,7.49538961605259,7.49538961605259,15878.9130514446,0.0,1.0
2015-12-24,9.85,9.9,9.78,9.85,8693,7.67459331789169,7.71355064437845,7.62005306081022,7.67459331789169,11157.0797895416,0.0,1.0
2015-12-28,10.09,10.38,9.9,9.9,34521,7.86158848502814,8.08754097865134,7.71355064437845,7.71355064437845,44306.1717950953,0.0,1.0
2015-12-29,10.17,10.46,10.15,10.16,22613,7.92392020740695,8.14987270103016,7.90833727681225,7.9161287421096,29022.7821558614,0.0,1.0
2015-12-30,10.14,10.25,10.14,10.23,5660,7.9005458115149,7.98625192978577,7.9005458115149,7.97066899919106,7264.35886446625,0.0,1.0
2015-12-31,10.23,10.35,10.02,10.185,4896,7.97066899919106,8.06416658275929,7.80704822794667,7.93560740535298,6283.79876332629,0.0,1.0
2016-01-04,10.04,10.48,10.04,10.1,12230,7.82263115854138,8.16545563162486,7.82263115854138,7.86937995032549,15696.6623520181,0.0,1.0
2016-01-05,10.18,10.19,10.02,10.055,10563,7.9317116727043,7.93950313800165,7.80704822794667,7.8343183564874,13557.1418172009,0.0,1.0
2016-01-06,10.1,10.11,10.02,10.0925,5142,7.86937995032549,7.87717141562284,7.80704822794667,7.86353635135247,6599.52884824832,0.0,1.0
2016-01-07,10.02,10.0899,9.94,10.01,24874,7.80704822794667,7.86151057037516,7.74471650556786,7.79925676264932,31924.6753347586,0.0,1.0
2016-01-08,10.02,10.13,9.991,10.1,8473,7.80704822794667,7.89275434621754,7.78445297858435,7.86937995032549,10874.7195509934,0.0,1.0
2016-01-11,10.02,10.2229,10.0,10.2229,13102,7.80704822794667,7.96513705882994,7.79146529735197,7.96513705882994,16815.8356611726,0.0,1.0
2016-01-12,10.1,10.19,9.72,9.72,30663,7.86937995032549,7.93950313800165,7.57330426902611,7.57330426902611,39354.5999754645,0.0,1.0
2016-01-13,9.94,10.13,9.8,9.8,28673,7.74471650556786,7.89275434621754,7.63563599140493,7.63563599140493,36800.5232722334,0.0,1.0
2016-01-14,10.03,10.1399,9.71,9.93,15415,7.81483969324402,7.90046789686192,7.56551280372876,7.7369250402705,19784.4685328176,0.0,1.0
2016-01-15,10.04,10.25,9.91,9.92,17608,7.82263115854138,7.98625192978577,7.7213421096758,7.72913357497315,22599.0867288908,0.0,1.0
2016-01-19,10.02,10.1,9.9999,10.02,9574,7.80704822794667,7.86937995032549,7.79138738269899,7.80704822794667,12287.804199364,0.0,1.0
2016-01-20,10.06,10.07,9.83,9.83,24715,7.83821408913608,7.84600555443343,7.65901038729698,7.65901038729698,31720.6058896261,0.0,1.0
2016-01-21,9.88,10.1,9.88,10.05,6732,7.69796771378374,7.86937995032549,7.69796771378374,7.83042262383873,8640.22329957365,0.0,1.0
2016-01-22,9.94,10.0,9.85,10.0,5175,7.74471650556786,7.79146529735197,7.67459331789169,7.79146529735197,6641.88288403054,0.0,1.0
2016-01-25,9.88,9.99,9.85,9.93,9301,7.69796771378374,7.78367383205462,7.67459331789169,7.7369250402705,11937.4208124383,0.0,1.0
2016-01-26,9.92,10.0,9.825,9.825,13440,7.72913357497315,7.79146529735197,7.65511465464831,7.65511465464831,17249.643664033,0.0,1.0
2016-01-27,10.0,10.0,9.5601,9.74,11712,7.79146529735197,7.79146529735197,7.44871873892146,7.58888719962082,15031.8323358001,0.0,1.0
2016-01-28,9.98,10.14,9.518,9.92,15214,7.77588236675726,7.9005458115149,7.4159166700196,7.72913357497315,19526.4939512349,0.0,1.0
2016-01-29,9.97,10.12,9.97,10.0,22263,7.76809090145991,7.88496288092019,7.76809090145991,7.79146529735197,28573.5726854439,0.0,1.0
2016-02-01,10.0,10.05,9.89,9.91,17093,7.79146529735197,7.83042262383873,7.7057591790811,7.7213421096758,21938.1070795621,0.0,1.0
2016-02-02,9.94,10.02,9.62,10.01,18735,7.74471650556786,7.80704822794667,7.49538961605259,7.79925676264932,24045.5412236352,0.0,1.0
2016-02-03,9.99,10.075,9.95,10.03,8820,7.78367383205462,7.84990128708211,7.75250797086521,7.81483969324402,11320.0786545216,0.0,1.0
2016-02-04,10.07,10.15,10.01,10.13,9107,7.84600555443343,7.90833727681225,7.79925676264932,7.89275434621754,11688.430420264,0.0,1.0
2016-02-05,10.01,10.07,9.98,10.0001,12682,7.79925676264932,7.84600555443343,7.77588236675726,7.79154321200494,16276.7842966716,0.0,1.0
2016-02-08,9.89,10.02,9.713,9.86,13430,7.7057591790811,7.80704822794667,7.56785024331797,7.68238478318904,17236.8091077353,0.0,1.0
2016-02-09,9.85,10.0158,9.68,9.89,12313,7.67459331789169,7.80377581252178,7.5421384078367,7.7057591790811,15803.1891692885,0.0,1.0
2016-02-10,9.81,10.05,9.775,9.775,4021,7.64342745670228,7.83042262383873,7.61615732816155,7.61615732816155,5160.77508728248,0.0,1.0
2016-02-11,9.98,10.0,9.5001,9.72,12251,7.77588236675726,7.79146529735197,7.40196994713734,7.57330426902611,15723.6149202431,0.0,1.0
2016-02-12,10.08,10.08,9.9,9.9,9999,7.85379701973078,7.85379701973078,7.71355064437845,7.71355064437845,12833.2728420138,0.0,1.0
2016-02-16,10.05,10.12,9.975,10.12,20043,7.83042262383873,7.88496288092019,7.77198663410859,7.88496288092019,25724.301187367,0.0,1.0
2016-02-17,10.05,10.1,9.9408,10.05,16979,7.83042262383873,7.86937995032549,7.74533982279164,7.83042262383873,21791.793137769,0.0,1.0
2016-02-18,9.97,10.05,9.97,10.04,2952,7.76809090145991,7.83042262383873,7.76809090145991,7.82263115854138,3788.76101906438,0.0,1.0
2016-02-19,10.0,10.05,9.73,9.99,21205,7.79146529735197,7.83042262383873,7.58109573432346,7.78367383205462,27215.6766291532,0.0,1.0
2016-02-22,10.05,10.05,9.86,9.92,6742,7.83042262383873,7.83042262383873,7.68238478318904,7.72913357497315,8653.05785587129,0.0,1.0
2016-02-23,9.92,10.04,9.85,10.02,11260,7.72913357497315,7.82263115854138,7.67459331789169,7.80704822794667,14451.7103911467,0.0,1.0
2016-02-24,9.99,10.03,9.86,9.89,19910,7.78367383205462,7.81483969324402,7.68238478318904,7.7057591790811,25553.6015886083,0.0,1.0
2016-02-25,10.0,10.0,9.88,10.0,68679,7.79146529735197,7.79146529735197,7.69796771378374,7.79146529735197,88146.4491965862,0.0,1.0
2016-02-26,10.22,10.25,9.99,10.0,20177,7.96287753389371,7.98625192978577,7.78367383205462,7.79146529735197,25896.2842417554,0.0,1.0
2016-02-29,10.35,10.46,10.2101,10.28,33888,8.06416658275929,8.14987270103016,7.95516398324933,8.00962632567782,43493.7443814545,0.0,1.0
2016-03-01,10.45,10.45,9.995,10.43,13027,8.1420812357328,8.1420812357328,7.78756956470329,8.1264983051381,16719.5764889403,0.0,1.0
2016-03-02,10.68,10.69,10.35,10.36,14312,8.3212849375719,8.32907640286925,8.06416658275929,8.07195804805664,18368.8169731875,0.0,1.0
2016-03-03,10.39,10.68,10.38,10.68,25983,8.0953324439487,8.3212849375719,8.08754097865134,8.3212849375719,33348.0276281673,0.0,1.0
2016-03-04,10.22,10.45,10.1,10.45,35251,7.96287753389371,8.1420812357328,7.86937995032549,8.1420812357328,45243.0944048233,0.0,1.0
2016-03-07,10.25,10.32,10.16,10.28,15925,7.98625192978577,8.04079218686723,7.9161287421096,8.00962632567782,20439.0309039974,0.0,1.0
2016-03-08,10.22,10.52,10.13,10.27,14700,7.96287753389371,8.19662149281427,7.89275434621754,8.00183486038047,18866.797757536,0.0,1.0
2016-03-09,10.3,10.48,10.2501,10.31,46853,8.02520925627253,8.16545563162486,7.98632984443874,8.03300072156988,60133.7466213494,0.0,1.0
2016-03-10,10.25,10.45,10.1001,10.45,37186,7.98625192978577,8.1420812357328,7.86945786497846,8.1420812357328,47726.5810484173,0.0,1.0
2016-03-11,10.3,10.45,10.26,10.26,53214,8.02520925627253,8.1420812357328,7.99404339508312,7.99404339508312,68297.8078822804,0.0,1.0
2016-03-14,10.33,10.42,10.25,10.35,12294,8.04858365216458,8.11870683984075,7.98625192978577,8.06416658275929,15778.803512323,0.0,1.0
2016-03-15,10.37,10.41,10.3,10.36,15686,8.07974951335399,8.1109153745434,8.02520925627253,8.07195804805664,20132.2850084837,0.0,1.0
2016-03-16,10.4,10.49,10.3801,10.44,51387,8.10312390924605,8.17324709692221,8.08761889330432,8.13428977043545,65952.934446701,0.0,1.0
2016-03-17,10.38,10.53,10.37,10.37,38553,8.08754097865134,8.20441295811162,8.07974951335399,8.07974951335399,49481.0648943053,0.0,1.0
2016-03-18,10.45,10.62,10.35,10.35,51199,8.1420812357328,8.27453614578779,8.06416658275929,8.06416658275929,65711.6447883053,0.0,1.0
2016-03-21,10.53,10.63,10.45,10.45,15341,8.20441295811162,8.28232761108514,8.1420812357328,8.1420812357328,19689.492816215,0.0,1.0
2016-03-22,10.55,10.7,10.45,10.45,43375,8.21999588870633,8.33686786816661,8.1420812357328,8.1420812357328,55669.8879410289,0.0,1.0
2016-03-23,10.51,10.68,10.4701,10.59,22475,8.18883002751692,8.3212849375719,8.15774208098048,8.25116174989573,28845.6652789539,0.0,1.0
2016-03-24,10.54,10.59,10.45,10.49,34626,8.21220442340897,8.25116174989573,8.1420812357328,8.17324709692221,44440.9346362206,0.0,1.0
2016-03-28,10.57,10.65,10.5,10.53,22818,8.23557881930103,8.29791054167985,8.18103856221957,8.20441295811162,29285.8905599631,0.0,1.0
2016-03-29,10.5,10.7,10.48,10.58,67269,8.18103856221957,8.33686786816661,8.16545563162486,8.24337028459838,86336.7767586185,0.0,1.0
2016-03-30,10.76,10.8,10.54,10.54,90358,8.38361665995072,8.41478252114013,8.21220442340897,8.21220442340897,115970.483794248,0.0,1.0
2016-03-31,10.84,10.9,10.75,10.75,59217,8.44594838232953,8.49269717411364,8.37582519465336,8.37582519465336,76002.3920277559,0.0,1.0
2016-04-01,10.76,10.9,10.76,10.84,30914,8.38361665995072,8.49269717411364,8.38361665995072,8.44594838232953,39676.7473385353,0.0,1.0
2016-04-04,10.58,10.8934,10.57,10.85,50697,8.24337028459838,8.48755480701739,8.23557881930103,8.45373984762688,65067.3500621636,0.0,1.0
2016-04-05,10.51,10.75,10.49,10.55,34547,8.18883002751692,8.37582519465336,8.17324709692221,8.21999588870633,44339.5416414692,0.0,1.0
2016-04-06,10.61,10.79,10.5,10.6,53309,8.26674468049044,8.40699105584277,8.18103856221957,8.25895321519308,68419.7361671081,0.0,1.0
2016-04-07,10.65,10.82,10.63,10.65,40861,8.29791054167985,8.43036545173483,8.28232761108514,8.29791054167985,52443.2804878013,0.0,1.0
2016-04-08,10.64,10.89,10.64,10.73,30322,8.29011907638249,8.48490570881629,8.29011907638249,8.36024226405866,38916.9416057148,0.0,1.0
2016-04-11,10.61,10.88,10.54,10.68,23111,8.26674468049044,8.47711424351894,8.21220442340897,8.3212849375719,29661.943059484,0.0,1.0
2016-04-12,10.55,10.73,10.41,10.73,35756,8.21999588870633,8.36024226405866,8.1109153745434,8.36024226405866,45891.2394978543,0.0,1.0
2016-04-13,10.66,10.84,10.43,10.77,73210,8.3057020069772,8.44594838232953,8.1264983051381,8.39140812524807,93961.7866550485,0.0,1.0
2016-04-14,10.65,10.82,10.55,10.78,42951,8.29791054167985,8.43036545173483,8.21999588870633,8.39919959054542,55125.7027540089,0.0,1.0
2016-04-15,10.75,10.8,10.61,10.63,43092,8.37582519465336,8.41478252114013,8.26674468049044,8.28232761108514,55306.6699978057,0.0,1.0
2016-04-18,10.98,11.0,10.73,10.78,180634,8.55502889649246,8.57061182708716,8.36024226405866,8.39919959054542,231835.724226855,0.0,1.0
2016-04-19,11.48,11.49,10.9,10.99,216954,8.94460216136006,8.95239362665741,8.49269717411364,8.56282036178981,278450.832699896,0.0,1.0
2016-04-20,11.81,11.81,11.4311,11.5,207793,9.20172051617267,9.20172051617267,8.90650189605601,8.96018509195476,266693.095675625,0.0,1.0
2016-04-21,11.84,11.87,11.63,11.63,76601,9.22509491206473,9.24846930795679,9.06147414082034,9.06147414082034,98313.9846955795,0.0,1.0
2016-04-22,11.82,11.9,11.8002,11.9,27830,9.20951198147003,9.27184370384884,9.19408488018127,9.27184370384884,35718.570176342,0.0,1.0
2016-04-25,11.99,12.0999,11.84,11.87,60551,9.34196689152501,9.42759509514291,9.22509491206473,9.24846930795679,77714.5218378616,0.0,1.0
2016-04-26,12.05,12.12,11.96,11.96,36745,9.38871568330912,9.44325594039058,9.31859249563295,9.31859249563295,47160.5771156913,0.0,1.0
2016-04-27,11.97,12.09,11.82,12.09,59756,9.32638396093031,9.41988154449853,9.20951198147003,9.41988154449853,76694.1746121989,0.0,1.0
2016-04-28,11.88,12.1,11.76,11.96,41011,9.25626077325414,9.42767300979588,9.16276318968591,9.31859249563295,52635.798832266,0.0,1.0
2016-04-29,12.1,12.1,11.63,11.89,45617,9.42767300979588,9.42767300979588,9.06147414082034,9.26405223855149,58547.3954629607,0.0,1.0
2016-05-02,11.94,12.15,11.9001,12.03,25591,9.30300956503825,9.46663033628264,9.27192161850181,9.37313275271442,32844.9130212996,0.0,1.0
2016-05-03,12.3,12.3,11.85,11.9468,74039,9.58350231574292,9.58350231574292,9.23288637736208,9.30830776144045,95025.7713721232,0.0,1.0
2016-05-04,12.5,12.51,12.29,12.2999,153705,9.73933162168996,9.74712308698731,9.57571085044557,9.58342440108995,197273.54757293,0.0,1.0
2016-05-05,12.68,12.69,12.45,12.5,97265,9.8795779970423,9.88736946233965,9.7003742952032,9.73933162168996,124835.31182903,0.0,1.0
2016-05-06,12.3,12.6499,11.96,12.2,98993,9.58350231574292,9.85612568649727,9.31859249563295,9.5055876627694,127053.123157263,0.0,1.0
2016-05-09,12.66,12.78,12.28,12.38,84244,9.86399506644759,9.95749265001581,9.56791938514822,9.64583403812174,108123.436073868,0.0,1.0
2016-05-10,12.8,12.9676,12.7,12.7,68173,9.97307558061052,10.1036605389941,9.895160927637,9.895160927637,87497.0206479255,0.0,1.0
2016-05-11,12.63,12.8611,12.56,12.74,36928,9.84062067055554,10.0206814335773,9.78608041347407,9.92632678882641,47395.4494959381,0.0,1.0
2016-05-12,12.46,12.74,12.3782,12.66,29801,9.70816576050055,9.92632678882641,9.64443157436821,9.86399506644759,38248.2612226076,0.0,1.0
2016-05-13,12.38,12.55,12.0141,12.52,45318,9.64583403812174,9.77828894817672,9.36074432289163,9.75491455228466,58163.6422296611,0.0,1.0
2016-05-16,12.6,12.82,12.32,12.82,38563,9.81724627466348,9.98865851120522,9.59908524633762,9.98865851120522,49493.8994506029,0.0,1.0
2016-05-17,12.31,12.64,12.22,12.526,12581,9.59129378104027,9.84841213585289,9.5211705933641,9.75958943146308,16147.1552780654,0.0,1.0
2016-05-18,12.0,12.27,11.6992,12.27,66216,9.34975835682236,9.56012791985086,9.11539108067801,9.56012791985086,84985.2979804767,0.0,1.0
2016-05-19,12.07,12.15,11.735,12.05,22862,9.40429861390382,9.46663033628264,9.14328452644253,9.38871568330912,29342.3626076727,0.0,1.0
2016-05-20,12.09,12.2,11.745,12.03,27601,9.41988154449853,9.5055876627694,9.15107599173989,9.37313275271442,35424.658837126,0.0,1.0
2016-05-23,12.08,12.28,11.92,11.92,39088,9.41209007920118,9.56791938514822,9.28742663444354,9.28742663444354,50167.7136562292,0.0,1.0
2016-05-24,12.21,12.21,12.0375,12.1,11343,9.51337912806675,9.51337912806675,9.37897635168743,9.42767300979588,14558.2372084171,0.0,1.0
2016-05-25,12.12,12.27,12.0601,12.15,20694,9.44325594039058,9.56012791985086,9.39658506325945,9.46663033628264,26559.8308023436,0.0,1.0
2016-05-26,12.26,12.355,12.03,12.22,13599,9.55233645455351,9.62635537487836,9.37313275271442,9.5211705933641,17453.7131091655,0.0,1.0
2016-05-27,12.42,12.46,12.155,12.23,31185,9.67699989931114,9.70816576050055,9.47052606893132,9.52896205866146,40024.5638142015,0.0,1.0
2016-05-31,12.26,12.9889,12.25,12.5,19910,9.55233645455351,10.1202563600775,9.54454498925616,9.73933162168996,25553.6015886083,0.0,1.0
2016-06-01,12.52,12.555,12.28,12.34,45888,9.75491455228466,9.7821846808254,9.56791938514822,9.61466817693233,58895.2119386268,0.0,1.0
2016-06-02,12.88,12.95,12.53,12.63,76163,10.0354073029893,10.0899475600708,9.76270601758202,9.84062067055554,97751.831129743,0.0,1.0
2016-06-03,13.1,13.13,12.907,12.94,208600,10.2068195395311,10.2301939354231,10.0564442592922,10.0821560947734,267728.844368844,0.0,1.0
2016-06-06,13.14,13.15,12.914,13.13,111580,10.2379854007205,10.2457768660178,10.0618982850003,10.2301939354231,143207.979169107,0.0,1.0
2016-06-07,13.08,13.2,13.02,13.1,57962,10.1912366089364,10.2847341925046,10.1444878171523,10.2068195395311,74391.6552124014,0.0,1.0
2016-06-08,13.1,13.15,13.08,13.09,24126,10.2068195395311,10.2457768660178,10.1912366089364,10.1990280742337,30964.6505236948,0.0,1.0
2016-06-09,13.08,13.13,13.0119,13.13,20396,10.1912366089364,10.2301939354231,10.1381767302614,10.2301939354231,26177.3610246738,0.0,1.0
2016-06-10,13.29,13.36,13.0,13.0,68155,10.3548573801808,10.4093976372622,10.1289048865576,10.1289048865576,87473.9184465894,0.0,1.0
2016-06-13,12.88,13.49,12.66,13.37,104676,10.0354073029893,10.5106866861278,9.86399506644759,10.4171891025596,134347.001501214,0.0,1.0
2016-06-14,12.76,13.19,12.633,12.96,42177,9.94190971942111,10.2769427272072,9.84295811014474,10.0977390253682,54132.3080965713,0.0,1.0
2016-06-15,12.72,12.95,12.68,12.74,18598,9.9107438582317,10.0899475600708,9.8795779970423,9.92632678882641,23869.7078023575,0.0,1.0
2016-06-16,12.47,12.5102,12.0561,12.5,66330,9.7159572257979,9.74727891629326,9.39346847714051,9.73933162168996,85131.6119222698,0.0,1.0
2016-06-17,12.27,12.47,12.21,12.38,96272,9.56012791985086,9.7159572257979,9.51337912806675,9.64583403812174,123560.840388674,0.0,1.0
2016-06-20,13.13,13.24,12.46,12.62,109092,10.2301939354231,10.315900053694,9.70816576050055,9.83282920525818,140014.741562254,0.0,1.0
2016-06-21,13.22,13.3,12.812,13.1,159791,10.3003171230993,10.3626488454781,9.98242533896734,10.2068195395311,205084.658535676,0.0,1.0
2016-06-22,13.23,13.27,13.0487,13.2,75925,10.3081085883967,10.3392744495861,10.1668493225557,10.2847341925046,97446.3686898583,0.0,1.0
2016-06-23,13.27,13.4,13.11,13.23,153683,10.3392744495861,10.4405634984516,10.2146110048284,10.3081085883967,197245.311549075,0.0,1.0
2016-06-24,13.21,13.45,12.93,13.04,1123024,10.2925256578019,10.4795208249384,10.0743646294761,10.160070747747,1441351.47516049,0.0,1.0
2016-06-27,13.28,13.4,13.11,13.3,116830,10.3470659148834,10.4405634984516,10.2146110048284,10.3626488454781,149946.12122537,0.0,1.0
2016-06-28,11.43,11.67,10.85,10.85,225566,10.2379854007205,10.4529562227829,9.71847258073642,9.71847258073642,251828.780671885,1.71,1.0
2016-06-29,11.33,11.6,11.07,11.38,86912,10.1484142248612,10.3902563996813,9.91552916762693,10.1931998127908,97031.2147475896,0.0,1.0
2016-06-30,11.69,11.7,11.25,11.35,135023,10.4708704579547,10.4798275755407,10.0767572841737,10.166328460033,150743.806480853,0.0,1.0
2016-07-01,11.64,11.7801,11.5,11.66,157051,10.4260848700251,10.551574087404,10.300685223822,10.4439991051969,175336.539342366,0.0,1.0
2016-07-05,11.52,11.72,11.29,11.7,80108,10.3185994589939,10.4977418107125,10.1125857545174,10.4798275755407,89435.0210672855,0.0,1.0
2016-07-06,11.5,11.58,11.19,11.47,72413,10.300685223822,10.3723421645095,10.0230145786581,10.2738138710642,80844.0877383703,0.0,1.0
2016-07-07,11.5,11.6,11.4,11.55,57582,10.300685223822,10.3902563996813,10.2111140479627,10.3454708117517,64286.3057759081,0.0,1.0
2016-07-08,11.62,11.76,11.3701,11.55,87968,10.4081706348532,10.5335702810562,10.1843322663808,10.3454708117517,98210.1654422403,0.0,1.0
2016-07-11,12.09,12.1,11.62,11.62,148196,10.829155161392,10.8381122789779,10.4081706348532,10.4081706348532,165450.546538267,0.0,1.0
2016-07-12,12.16,12.2,11.92,12.04,72534,10.8918549844935,10.9276834548373,10.6768841624312,10.7843695734623,80979.1758387991,0.0,1.0
2016-07-13,12.15,12.2,11.9601,12.1,52136,10.8828978669076,10.9276834548373,10.7128022039508,10.8381122789779,58206.224826035,0.0,1.0
2016-07-14,12.45,12.48,12.03,12.2,167628,11.1516113944856,11.1784827472434,10.7754124558764,10.9276834548373,187145.025608765,0.0,1.0
2016-07-15,12.42,12.5,12.25,12.41,91281,11.1247400417278,11.1963969824152,10.9724690427669,11.1157829241418,101908.899960589,0.0,1.0
2016-07-18,12.88,12.9,12.311,12.38,186244,11.5367674506807,11.5546816858525,11.0271074600411,11.088911571384,207928.497324306,0.0,1.0
2016-07-19,12.95,12.96,12.79,12.9,258416,11.5994672737822,11.6084243913681,11.4561533924073,11.5546816858525,288503.525292401,0.0,1.0
2016-07-20,13.3,13.41,12.88,13.0,215345,11.9129663892898,12.0114946827351,11.5367674506807,11.6442528617118,240417.743692698,0.0,1.0
2016-07-21,13.08,13.41,12.885,13.2,102064,11.7159098023993,12.0114946827351,11.5412460094736,11.8233952134305,113947.370926892,0.0,1.0
2016-07-22,13.3,13.34,12.95,13.05,92579,11.9129663892898,11.9487948596335,11.5994672737822,11.6890384496415,103358.026856097,0.0,1.0
2016-07-25,13.25,13.39,13.15,13.39,121493,11.8681808013601,11.9935804475632,11.7786096255008,11.9935804475632,135638.500705645,0.0,1.0
2016-07-26,13.52,13.53,13.2,13.2,117633,12.1100229761803,12.1189800937662,11.8233952134305,11.8233952134305,131329.078658911,0.0,1.0
2016-07-27,13.87,14.07,13.25,13.46,123312,12.4235220916879,12.6026644434066,11.8681808013601,12.0562802706647,137669.287934403,0.0,1.0
2016-07-28,13.86,13.97,13.7,13.85,59399,12.414564974102,12.5130932675473,12.2712510927271,12.4056078565161,66314.8601435026,0.0,1.0
2016-07-29,13.61,13.96,13.585,13.9,79889,12.1906370344537,12.5041361499613,12.1682442404889,12.4503934444457,89190.5227698156,0.0,1.0
2016-08-01,13.43,13.59,13.24,13.56,56863,12.0294089179069,12.1727227992818,11.8592236837742,12.145851446524,63483.5921874104,0.0,1.0
2016-08-02,13.35,13.56,13.27,13.45,46815,11.9577519772195,12.145851446524,11.886095036532,12.0473231530788,52265.6976989185,0.0,1.0
2016-08-03,13.4,13.44,13.2301,13.31,52035,12.0025375651491,12.0383660354929,11.8503561373641,11.9219235068757,58093.4653372475,0.0,1.0
2016-08-04,13.17,13.35,13.01,13.35,69846,11.7965238606727,11.9577519772195,11.6532099792978,11.9577519772195,77978.2104342341,0.0,1.0
2016-08-05,13.22,13.32,13.07,13.14,57419,11.8413094486023,11.9308806244617,11.7069526848134,11.7696525079149,64104.3275910333,0.0,1.0
2016-08-08,13.14,13.22,13.01,13.17,98259,11.7696525079149,11.8413094486023,11.6532099792978,11.7965238606727,109699.352562171,0.0,1.0
2016-08-09,13.49,13.5,13.03,13.1,116202,12.0831516234225,12.0921087410084,11.6711242144696,11.7338240375712,129731.46649599,0.0,1.0
2016-08-10,13.22,13.45,13.09,13.45,78197,11.8413094486023,12.0473231530788,11.7248669199852,12.0473231530788,87301.5222249784,0.0,1.0
2016-08-11,13.36,13.43,13.165,13.17,81433,11.9667090948054,12.0294089179069,11.7920453018797,11.7965238606727,90914.2915885089,0.0,1.0
2016-08-12,13.27,13.58,13.21,13.36,125685,11.886095036532,12.1637656816959,11.8323523310164,11.9667090948054,140318.57770562,0.0,1.0
2016-08-15,13.28,13.66,13.069,13.33,189076,11.8950521541179,12.2354226223834,11.7060569730548,11.9398377420476,211090.228732688,0.0,1.0
2016-08-16,12.93,13.2,12.9,13.18,63960,11.5815530386103,11.8233952134305,11.5546816858525,11.8054809782586,71406.9000282568,0.0,1.0
2016-08-17,12.87,13.02,12.6401,12.87,85994,11.5278103330947,11.6621670968837,11.3218861997941,11.5278103330947,96006.3314732633,0.0,1.0
2016-08-18,12.81,12.94,12.415,12.61,69400,11.4740676275791,11.5905101561962,11.1202614829348,11.2949252758605,77480.2823946378,0.0,1.0
2016-08-19,12.41,12.73,12.39,12.73,68899,11.1157829241418,11.4024106868917,11.09786868897,11.4024106868917,76920.9506730281,0.0,1.0
2016-08-22,12.02,12.41,11.87,12.25,118486,10.7664553382905,11.1157829241418,10.6320985745015,10.9724690427669,132281.393945404,0.0,1.0
2016-08-23,12.38,12.41,11.926,12.14,180665,11.088911571384,11.1157829241418,10.6822584329827,10.8739407493217,201699.931107021,0.0,1.0
2016-08-24,12.51,12.61,12.3,12.44,129078,11.2053541000012,11.2949252758605,11.0172546306966,11.1426542768996,144106.626670533,0.0,1.0
2016-08-25,12.5,12.8199,12.18,12.6,105164,11.1963969824152,11.4829351739892,10.9097692196654,11.2859681582746,117408.305731264,0.0,1.0
2016-08-26,12.51,12.61,12.34,12.46,49635,11.2053541000012,11.2949252758605,11.0530831010403,11.1605685120715,55414.0319403145,0.0,1.0
2016-08-29,12.43,12.51,12.37,12.49,27988,11.1336971593137,11.2053541000012,11.0799544537981,11.1874398648293,31246.6591305637,0.0,1.0
2016-08-30,12.51,12.56,12.42,12.42,63941,11.2053541000012,11.2501396879308,11.1247400417278,11.1247400417278,71385.6878471975,0.0,1.0
2016-08-31,12.52,12.865,12.39,12.54,27354,11.2143112175871,11.5233317743018,11.09786868897,11.232225452759,30538.8421415406,0.0,1.0
2016-09-01,12.72,12.7399,12.41,12.57,50468,11.3934535693057,11.4112782333017,11.1157829241418,11.2590968055168,56344.0186151669,0.0,1.0
2016-09-02,12.67,12.9,12.5,12.72,39667,11.3486679813761,11.5546816858525,11.1963969824152,11.3934535693057,44285.4518983874,0.0,1.0
2016-09-06,12.71,12.85,12.6,12.74,49288,11.3844964517198,11.5098960979229,11.2859681582746,11.4113678044776,55026.6305283415,0.0,1.0
2016-09-07,12.89,12.94,12.62,12.7,45250,11.5457245682666,11.5905101561962,11.3038823934464,11.3755393341339,50518.4838380021,0.0,1.0
2016-09-08,12.97,13.17,12.8,12.8,42764,11.617381508954,11.7965238606727,11.4651105099932,11.4651105099932,47743.0374110129,0.0,1.0
2016-09-09,12.77,12.98,12.65,12.98,67942,11.4382391572354,11.62633862654,11.3307537462042,11.62633862654,75852.5266060009,0.0,1.0
2016-09-12,12.94,12.99,12.64,12.79,49325,11.5905101561962,11.6352957441259,11.3217966286183,11.4561533924073,55067.9384598777,0.0,1.0
2016-09-13,12.66,12.94,12.61,12.85,45660,11.3397108637901,11.5905101561962,11.2949252758605,11.5098960979229,50976.220376645,0.0,1.0
2016-09-14,12.6,12.86,12.6,12.65,55891,11.2859681582746,11.5188532155088,11.2859681582746,11.3307537462042,62398.4216616523,0.0,1.0
2016-09-15,12.66,12.8,12.51,12.6,43075,11.3397108637901,11.4651105099932,11.2053541000012,11.2859681582746,48090.2473220321,0.0,1.0
2016-09-16,12.71,12.87,12.545,12.7,103915,11.3844964517198,11.5278103330947,11.2367040115519,11.3755393341339,116013.883934276,0.0,1.0
2016-09-19,12.83,13.01,12.65,12.65,45219,11.491981862751,11.6532099792978,11.3307537462042,11.3307537462042,50483.8744899584,0.0,1.0
2016-09-20,12.87,12.95,12.83,12.91,26450,11.5278103330947,11.5994672737822,11.491981862751,11.5636388034384,29529.5888953626,0.0,1.0
2016-09-21,12.74,12.89,12.6001,12.89,42445,11.4113678044776,11.5457245682666,11.2860577294504,11.5457245682666,47386.8960553371,0.0,1.0
2016-09-22,12.94,12.97,12.64,12.71,50131,11.5905101561962,11.617381508954,11.3217966286183,11.3844964517198,55967.7815090143,0.0,1.0
2016-09-23,12.88,12.98,12.83,12.98,31257,11.5367674506807,11.62633862654,11.491981862751,11.62633862654,34896.2707033023,0.0,1.0
2016-09-26,12.67,13.3871,12.63,12.88,43464,11.3486679813761,11.9909828834633,11.3128395110323,11.5367674506807,48524.5388184513,0.0,1.0
2016-09-27,12.77,12.98,12.57,12.69,29716,11.4382391572354,11.62633862654,11.2590968055168,11.3665822165479,33175.8511763552,0.0,1.0
2016-09-28,12.68,12.85,12.6,12.8,19871,11.357625098962,11.5098960979229,11.2859681582746,11.4651105099932,22184.5920960208,0.0,1.0
2016-09-29,12.44,12.75,12.341,12.75,32382,11.1426542768996,11.4203249220635,11.0539788127989,11.4203249220635,36152.2551081147,0.0,1.0
2016-09-30,12.47,12.54,12.33,12.52,27632,11.1695256296574,11.232225452759,11.0441259834544,11.2143112175871,30849.209843352,0.0,1.0
2016-10-03,12.44,12.5788,12.3442,12.53,15411,11.1426542768996,11.2669790689924,11.0568450904264,11.223268335173,17205.3117000542,0.0,1.0
2016-10-04,12.18,12.5,12.17,12.5,16558,10.9097692196654,11.1963969824152,10.9008121020795,11.1963969824152,18485.8575776716,0.0,1.0
2016-10-05,12.43,12.44,12.15,12.15,25719,11.1336971593137,11.1426542768996,10.8828978669076,10.8828978669076,28713.4781398802,0.0,1.0
2016-10-06,12.19,12.52,12.16,12.5,27649,10.9187263372513,11.2143112175871,10.8918549844935,11.1963969824152,30868.189163247,0.0,1.0
2016-10-07,12.12,12.27,11.98,12.24,26758,10.8560265141498,10.9903832779388,10.7306268679468,10.963511925181,29873.4495146356,0.0,1.0
2016-10-10,12.36,12.44,12.2,12.2,20862,11.0709973362122,11.1426542768996,10.9276834548373,10.9276834548373,23290.9748028376,0.0,1.0
2016-10-11,12.13,12.45,12.09,12.43,21475,10.8649836317357,11.1516113944856,10.829155161392,11.1336971593137,23975.3467496376,0.0,1.0
2016-10-12,12.14,12.265,12.11,12.13,11557,10.8739407493217,10.9859047191458,10.8470693965639,10.8649836317357,12902.588236813,0.0,1.0
2016-10-13,11.95,12.14,11.9228,12.14,18062,10.703755515189,10.8739407493217,10.6793921553552,10.8739407493217,20164.9691730827,0.0,1.0
2016-10-14,11.99,12.08,11.83,12.08,21210,10.7395839855327,10.8201980438061,10.5962701041578,10.8201980438061,23679.4926453928,0.0,1.0
2016-10-17,11.88,12.11,11.785,11.99,36533,10.6410556920874,10.8470693965639,10.5559630750211,10.7395839855327,40786.5584542263,0.0,1.0
2016-10-18,11.78,12.035,11.76,11.99,19071,10.5514845162281,10.7798910146694,10.5335702810562,10.7395839855327,21291.4476303766,0.0,1.0
2016-10-19,11.88,11.9,11.52,11.87,54897,10.6410556920874,10.6589699272593,10.3185994589939,10.6320985745015,61288.6896630898,0.0,1.0
2016-10-20,11.9,11.98,11.7819,11.88,23946,10.6589699272593,10.7306268679468,10.5531863685694,10.6410556920874,26734.0467178961,0.0,1.0
2016-10-21,11.88,11.965,11.66,11.94,17948,10.6410556920874,10.7171911915679,10.4439991051969,10.694798397603,20037.6960867285,0.0,1.0
2016-10-24,11.84,11.98,11.8,11.96,29316,10.6052272217437,10.7306268679468,10.5693987514,10.7127126327749,32729.2789435331,0.0,1.0
2016-10-25,11.75,11.8374,11.68,11.68,27680,10.5246131634703,10.6028983711714,10.4619133403688,10.4619133403688,30902.7985112906,0.0,1.0
2016-10-26,11.65,11.78,11.65,11.76,12871,10.435041987611,10.5514845162281,10.435041987611,10.5335702810562,14369.5780216337,0.0,1.0
2016-10-27,11.62,11.7,11.55,11.7,21943,10.4081706348532,10.4798275755407,10.3454708117517,10.4798275755407,24497.8362620394,0.0,1.0
2016-10-28,11.51,11.65,11.42,11.59,15434,10.3096423414079,10.435041987611,10.2290282831346,10.3812992820954,17230.9896034415,0.0,1.0
2016-10-31,11.46,11.55,11.41,11.53,18976,10.2648567534783,10.3454708117517,10.2200711655486,10.3275565765798,21185.3867250813,0.0,1.0
2016-11-01,11.41,11.61,11.3,11.52,17303,10.2200711655486,10.3992135172673,10.1215428721034,10.3185994589939,19317.5983613028,0.0,1.0
2016-11-02,11.38,11.45,11.282,11.39,20309,10.1931998127908,10.2558996358923,10.1054200604487,10.2021569303768,22673.5886909611,0.0,1.0
2016-11-03,10.87,11.5,10.81,11.4,53213,9.73638681590828,10.300685223822,9.68264411039269,10.2111140479627,59408.6205629085,0.0,1.0
2016-11-04,10.51,10.52,8.65,9.6,132068,9.41393058281473,9.42288770040066,7.74790671183134,8.5988328824949,147444.754110879,0.0,1.0
2016-11-07,10.26,10.8,10.2277,10.5,61357,9.19000264316642,9.67368699280676,9.16107115336386,9.40497346522879,68500.8312231668,0.0,1.0
2016-11-08,10.28,10.4434,10.21,10.22,36754,9.20791687833828,9.35427617969242,9.14521705523676,9.15417417282269,41033.2896128604,0.0,1.0
2016-11-09,10.36,10.5,10.119,10.19,47602,9.27957381902574,9.40497346522879,9.06370728520478,9.12730282006489,53144.3285669962,0.0,1.0
2016-11-10,10.23,10.58,10.18,10.46,60696,9.16313129040863,9.47663040591625,9.11834570247896,9.36914499488507,67762.8706084282,0.0,1.0
2016-11-11,11.95,12.17,10.21,10.21,62733,10.703755515189,10.9008121020795,9.14521705523676,9.14521705523676,70037.0397040746,0.0,1.0
2016-11-14,11.81,12.24,11.8,12.08,44552,10.5783558689859,10.963511925181,10.5693987514,10.8201980438061,49739.2152917276,0.0,1.0
2016-11-15,11.64,12.03,11.61,11.89,16650,10.4260848700251,10.7754124558764,10.3992135172673,10.6500128096734,18588.5691912206,0.0,1.0
2016-11-16,11.95,12.01,11.65,11.65,52367,10.703755515189,10.7574982207046,10.435041987611,10.435041987611,58464.1202904895,0.0,1.0
2016-11-17,11.93,12.07,11.88,12.07,18552,10.6858412800171,10.8112409262201,10.6410556920874,10.8112409262201,20712.0201582899,0.0,1.0
2016-11-18,12.27,12.3,11.91,11.91,56895,10.9903832779388,11.0172546306966,10.6679270448452,10.6679270448452,63519.317966036,0.0,1.0
2016-11-21,12.26,12.34,11.8087,12.26,38131,10.9814261603529,11.0530831010403,10.5771914436997,10.9814261603529,42570.6145243503,0.0,1.0
2016-11-22,12.75,12.81,12.16,12.29,24358,11.4203249220635,11.4740676275791,10.8918549844935,11.0082975131107,27194.016117703,0.0,1.0
2016-11-23,12.85,13.0,12.68,12.68,29178,11.5098960979229,11.6442528617118,11.357625098962,11.357625098962,32575.2115232093,0.0,1.0
2016-11-25,12.94,12.99,12.67,12.94,10794,11.5905101561962,11.6352957441259,11.3486679813761,11.5905101561962,12050.7517027049,0.0,1.0
2016-11-28,12.57,12.89,12.5401,12.88,16856,11.2590968055168,11.5457245682666,11.2323150239348,11.5367674506807,18818.553891124,0.0,1.0
2016-11-29,12.67,12.93,11.66,12.64,30512,11.3486679813761,11.5815530386103,10.4439991051969,11.3217966286183,34064.5299196711,0.0,1.0
2016-11-30,12.42,12.8795,12.33,12.75,40924,11.1247400417278,11.5363195948014,11.0441259834544,11.4203249220635,45688.8051400308,0.0,1.0
2016-12-01,12.22,12.7,12.15,12.48,51926,10.9455976900091,11.3755393341339,10.8828978669076,11.1784827472434,57971.7744038035,0.0,1.0
2016-12-02,12.29,12.6199,12.19,12.19,13594,11.0082975131107,11.3037928222706,10.9187263372513,10.9187263372513,15176.7573324596,0.0,1.0
2016-12-05,12.65,12.65,12.25,12.35,48117,11.3307537462042,11.3307537462042,10.9724690427669,11.0620402186262,53719.2903167548,0.0,1.0
2016-12-06,12.67,12.79,12.185,12.185,24671,11.3486679813761,11.4561533924073,10.9142477784584,10.9142477784584,27543.4588898862,0.0,1.0
2016-12-07,12.77,12.8599,12.61,12.62,28938,11.4382391572354,11.5187636443329,11.2949252758605,11.3038823934464,32307.2681835162,0.0,1.0
2016-12-08,12.77,12.94,12.63,12.8,38017,11.4382391572354,11.5905101561962,11.3128395110323,11.4651105099932,42443.3414379962,0.0,1.0
2016-12-09,12.7,12.97,12.65,12.82,23460,11.3755393341339,11.617381508954,11.3307537462042,11.4830247451651,26191.4614550172,0.0,1.0
2016-12-12,12.54,12.885,12.485,12.67,32436,11.232225452759,11.5412460094736,11.1829613060363,11.3486679813761,36212.5423595455,0.0,1.0
2016-12-13,12.51,12.72,12.35,12.35,15085,11.2053541000012,11.3934535693057,11.0620402186262,11.0620402186262,16841.3553303041,0.0,1.0
2016-12-14,12.47,12.6,11.2,12.41,21581,11.1695256296574,11.2859681582746,10.031971696244,11.1157829241418,24093.6883913354,0.0,1.0
2016-12-15,12.62,12.9,12.3772,12.54,26472,11.3038823934464,11.5546816858525,11.08640357846,11.232225452759,29554.1503681678,0.0,1.0
2016-12-16,12.88,12.9,12.5226,12.68,117914,11.5367674506807,11.5546816858525,11.2166400681594,11.357625098962,131642.795652468,0.0,1.0
2016-12-19,12.49,12.79,12.45,12.75,16938,11.1874398648293,11.4561533924073,11.1516113944856,11.4203249220635,18910.1011988526,0.0,1.0
2016-12-20,12.54,12.635,12.4143,12.55,15258,11.232225452759,11.3173180698253,11.1196344847038,11.2411825703449,17034.4978209996,0.0,1.0
2016-12-21,12.47,12.5675,12.43,12.55,20408,11.1695256296574,11.2568575261203,11.1336971593137,11.2411825703449,22784.1153185846,0.0,1.0
2016-12-22,12.47,12.6922,12.2501,12.2501,15148,11.1695256296574,11.3685527824168,10.9725586139428,10.9725586139428,16911.6904569737,0.0,1.0
2016-12-23,12.47,12.575,12.3233,12.5347,7444,11.1695256296574,11.2635753643097,11.0381247146718,11.2274781804384,8310.70925281965,0.0,1.0
2016-12-27,12.49,12.74,12.38,12.48,13377,11.1874398648293,11.4113678044776,11.088911571384,11.1784827472434,14934.4918961537,0.0,1.0
2016-12-28,12.34,12.56,12.201,12.26,20370,11.0530831010403,11.2501396879308,10.9285791665959,10.9814261603529,22741.6909564664,0.0,1.0
2016-12-29,12.27,12.428,12.22,12.36,15481,10.9903832779388,11.1319057357965,10.9455976900091,11.0709973362122,17283.461840798,0.0,1.0
2016-12-30,12.11,12.4453,12.0499,12.13,39571,10.8470693965639,11.1474015492202,10.7932371198724,10.8649836317357,44178.27456251,0.0,1.0
2017-01-03,12.29,12.4,12.1683,12.24,27630,11.0082975131107,11.1068258065559,10.8992893920899,10.963511925181,30846.9769821877,0.0,1.0
2017-01-04,12.22,12.5,12.185,12.37,33203,10.9455976900091,11.1963969824152,10.9142477784584,11.0799544537981,37068.8446159821,0.0,1.0
2017-01-05,11.78,12.2,11.77,12.2,14691,10.5514845162281,10.9276834548373,10.5425273986422,10.9276834548373,16401.4816809744,0.0,1.0
2017-01-06,11.76,11.85,11.36,11.8,42187,10.5335702810562,10.6141843393296,10.175285577619,10.5693987514,47098.856965167,0.0,1.0
2017-01-09,11.45,11.74,11.22,11.74,27642,10.2558996358923,10.5156560458844,10.0498859314159,10.5156560458844,30860.3741491727,0.0,1.0
2017-01-10,11.56,11.64,11.35,11.39,44308,10.3544279293376,10.4260848700251,10.166328460033,10.2021569303768,49466.8062297061,0.0,1.0
2017-01-11,11.62,12.2556,11.53,11.64,45862,10.4081706348532,10.977485028615,10.3275565765798,10.4260848700251,51201.73935422,0.0,1.0
2017-01-12,11.54,11.71,10.9801,11.71,86205,10.3365136941657,10.4887846931266,9.8350046805294,10.4887846931266,96241.8983260772,0.0,1.0
2017-01-13,11.75,11.98,11.46,11.46,24264,10.5246131634703,10.7306268679468,10.2648567534783,10.2648567534783,27089.0716429898,0.0,1.0
2017-01-17,11.38,11.79,11.37,11.64,27534,10.1931998127908,10.560441633814,10.1842426952049,10.4260848700251,30739.7996463106,0.0,1.0
2017-01-18,11.09,11.64,10.9,11.3,63959,9.93344340279879,10.4260848700251,9.76325816866608,10.1215428721034,71405.7835976747,0.0,1.0
2017-01-19,10.97,11.13,10.97,11.12,28883,9.82595799176761,9.96927187314252,9.82595799176761,9.96031475555659,32245.8645015031,0.0,1.0
2017-01-20,10.9,11.16,10.82,10.96,45653,9.76325816866608,9.99614322590032,9.69160122797862,9.81700087418167,50968.4053625704,0.0,1.0
2017-01-23,10.64,10.9,10.6,10.81,27898,9.53037311143184,9.76325816866608,9.49454464108812,9.68264411039269,31146.1803781787,0.0,1.0
2017-01-24,10.98,11.2,10.75,10.75,60082,9.83491510935354,10.031971696244,9.6289014048771,9.6289014048771,67077.3822310463,0.0,1.0
2017-01-25,11.56,11.6,11.06,11.1,45312,10.3544279293376,10.3902563996813,9.906572050041,9.94240052038472,50587.7025340896,0.0,1.0
2017-01-26,11.15,11.54,11.11,11.5001,34881,9.98718610831439,10.3365136941657,9.95135763797066,10.3007747949979,38942.2151326708,0.0,1.0
2017-01-27,11.03,11.1502,10.92,10.98,28806,9.8797006972832,9.9873652506661,9.78117240383794,9.83491510935354,32159.8993466849,0.0,1.0
2017-01-30,10.93,11.02,10.72,10.91,34156,9.79012952142388,9.87074357969727,9.6020300521193,9.77221528625201,38132.8029606807,0.0,1.0
2017-01-31,11.02,11.07,10.82,10.98,40075,9.87074357969727,9.91552916762693,9.69160122797862,9.83491510935354,44740.955575866,0.0,1.0
2017-02-01,11.02,11.125,10.96,11.11,17316,9.87074357969727,9.96479331434955,9.81700087418167,9.95135763797066,19332.1119588695,0.0,1.0
2017-02-02,11.26,11.29,10.99,10.99,47042,10.0857144017596,10.1125857545174,9.84387222693947,9.84387222693947,52519.1274410455,0.0,1.0
2017-02-03,11.26,11.3,11.02,11.3,22043,10.0857144017596,10.1215428721034,9.87074357969727,10.1215428721034,24609.479320245,0.0,1.0
2017-02-06,11.28,11.3,11.11,11.19,34451,10.1036286369315,10.1215428721034,9.95135763797066,10.0230145786581,38462.149982387,0.0,1.0
2017-02-07,11.3,11.445,11.2,11.26,31140,10.1215428721034,10.2514210770994,10.031971696244,10.0857144017596,34765.6483252018,0.0,1.0
2017-02-08,11.3,11.5699,11.06,11.22,158386,10.1215428721034,10.3632954757477,9.906572050041,10.0498859314159,176826.97416941,0.0,1.0
2017-02-09,11.47,11.49,11.31,11.42,23498,10.2738138710642,10.2917281062361,10.1304999896893,10.2290282831346,26233.8858171354,0.0,1.0
2017-02-10,12.64,12.67,11.5888,11.74,54996,11.3217966286183,11.3486679813761,10.3802244279851,10.5156560458844,61399.216290713,0.0,1.0
2017-02-13,12.76,12.79,12.31,12.74,47764,11.4292820396495,11.4561533924073,11.0262117482825,11.4113678044776,53325.190321289,0.0,1.0
2017-02-14,12.14,12.74,12.02,12.66,88938,10.8739407493217,11.4113678044776,10.7664553382905,11.3397108637901,99293.1031068337,0.0,1.0
2017-02-15,12.2,12.3599,12.12,12.33,63355,10.9276834548373,11.0709077650363,10.8560265141498,11.0441259834544,70731.4595261131,0.0,1.0
2017-02-16,11.64,12.3,11.51,12.29,142428,10.4260848700251,11.0172546306966,10.3096423414079,11.0082975131107,159010.974940971,0.0,1.0
2017-02-17,11.52,12.03,11.45,11.67,64276,10.3185994589939,10.7754124558764,10.2558996358923,10.4529562227829,71759.6920921861,0.0,1.0
2017-02-21,11.3,11.5267,11.12,11.47,73718,10.1215428721034,10.3246007277765,9.96031475555659,10.2738138710642,82301.0296479521,0.0,1.0
2017-02-22,11.49,11.5916,11.2,11.3,47524,10.2917281062361,10.3827324209092,10.031971696244,10.1215428721034,53057.2469815958,0.0,1.0
2017-02-23,11.93,12.07,11.42,11.66,46424,10.6858412800171,10.8112409262201,10.2290282831346,10.4439991051969,51829.1733413351,0.0,1.0
2017-02-24,12.2,12.37,11.75,11.895,38518,10.9276834548373,11.0799544537981,10.5246131634703,10.6544913684663,43002.6731596058,0.0,1.0
2017-02-27,12.33,12.51,12.0578,12.29,34304,11.0441259834544,11.2053541000012,10.8003132427653,11.0082975131107,38298.0346868248,0.0,1.0
2017-02-28,11.85,12.39,11.7,12.33,44395,10.6141843393296,11.09786868897,10.4798275755407,11.0441259834544,49563.9356903451,0.0,1.0
2017-03-01,12.1,12.41,11.9,11.9,48389,10.8381122789779,11.1157829241418,10.6589699272593,10.6589699272593,54022.959435074,0.0,1.0
2017-03-02,12.03,12.1576,11.88,12.0126,11801,10.7754124558764,10.8897052762729,10.6410556920874,10.7598270712769,13174.9972988346,0.0,1.0
2017-03-03,11.75,11.91,11.65,11.88,18993,10.5246131634703,10.6679270448452,10.435041987611,10.6410556920874,21204.3660449763,0.0,1.0
2017-03-06,11.84,12.04,11.76,11.98,19561,10.6052272217437,10.7843695734623,10.5335702810562,10.7306268679468,21838.4986155837,0.0,1.0
2017-03-07,11.74,11.939,11.73,11.75,15844,10.5156560458844,10.6939026858444,10.5066989282985,10.5246131634703,17688.7261420841,0.0,1.0
2017-03-08,11.65,11.92,11.5,11.83,29037,10.435041987611,10.6768841624312,10.300685223822,10.5962701041578,32417.7948111396,0.0,1.0
2017-03-09,11.66,11.8,11.62,11.62,24833,10.4439991051969,10.5693987514,10.4081706348532,10.4081706348532,27724.3206441792,0.0,1.0
2017-03-10,11.8,11.94,11.7,11.735,28990,10.5693987514,10.694798397603,10.4798275755407,10.5111774870914,32365.322573783,0.0,1.0
2017-03-13,13.08,13.14,11.845,11.9,133981,11.7159098023993,11.7696525079149,10.6097057805367,10.6589699272593,149580.485814351,0.0,1.0
2017-03-14,13.25,13.61,12.375,13.09,127415,11.8681808013601,12.1906370344537,11.0844330125911,11.7248669199852,142250.002612576,0.0,1.0
2017-03-15,13.44,13.58,12.7587,13.23,75762,12.0383660354929,12.1637656816959,11.4281176143633,11.8502665661883,84583.0137576731,0.0,1.0
2017-03-16,13.92,14.31,13.24,13.54,113711,12.4683076796176,12.817635265469,11.8592236837742,12.1279372113522,126950.43791609,0.0,1.0
2017-03-17,13.99,14.19,13.8,13.9,47399,12.5310075027191,12.7101498544378,12.3608222685864,12.4503934444457,52917.6931588391,0.0,1.0
2017-03-20,13.5,14.1,13.46,13.79,48801,12.0921087410084,12.6295357961644,12.0562802706647,12.3518651510005,54482.9288348807,0.0,1.0
2017-03-21,13.23,13.56,13.21,13.54,37293,11.8502665661883,12.145851446524,11.8323523310164,12.1279372113522,41635.0456965881,0.0,1.0
2017-03-22,13.0,13.28,12.77,13.26,33959,11.6442528617118,11.8950521541179,11.4382391572354,11.8771379189461,37912.8661360159,0.0,1.0
2017-03-23,13.12,13.58,12.98,12.98,46512,11.751738272743,12.1637656816959,11.62633862654,11.62633862654,51927.4192325561,0.0,1.0
2017-03-24,13.05,13.29,12.99,13.05,74450,11.6890384496415,11.9040092717039,11.6352957441259,11.6890384496415,83118.2568340168,0.0,1.0
2017-03-27,13.18,13.29,12.86,12.86,44218,11.8054809782586,11.9040092717039,11.5188532155088,11.5188532155088,49366.3274773212,0.0,1.0
2017-03-28,13.33,13.69,13.07,13.07,60545,11.9398377420476,12.2622939751412,11.7069526848134,11.7069526848134,67594.2895905379,0.0,1.0
2017-03-29,13.38,13.45,13.18,13.25,40738,11.9846233299773,12.0473231530788,11.8054809782586,11.8681808013601,45481.1490517685,0.0,1.0
2017-03-30,13.37,13.58,13.1,13.29,76756,11.9756662123913,12.1637656816959,11.7338240375712,11.9040092717039,85692.7457562366,0.0,1.0
2017-03-31,13.23,13.55,13.16,13.43,57860,11.8502665661883,12.1368943289381,11.7875667430868,12.0294089179069,64596.6734777193,0.0,1.0
2017-04-03,13.29,13.37,13.21,13.3,35975,11.9040092717039,11.9756662123913,11.8323523310164,11.9129663892898,40163.5901894392,0.0,1.0
2017-04-04,13.27,13.29,13.16,13.29,44616,11.886095036532,11.9040092717039,11.7875667430868,11.9040092717039,49810.6668489791,0.0,1.0
2017-04-05,13.0,13.4,12.99,13.33,27251,11.6442528617118,12.0025375651491,11.6352957441259,11.9398377420476,30423.849791589,0.0,1.0
2017-04-06,13.09,13.265,12.9,13.0,47466,11.7248669199852,11.881616477739,11.5546816858525,11.6442528617118,52992.4940078368,0.0,1.0
2017-04-07,13.26,13.39,13.13,13.16,23764,11.8771379189461,11.9935804475632,11.760695390329,11.7875667430868,26530.856351962,0.0,1.0
2017-04-10,13.35,13.5,13.23,13.33,42800,11.9577519772195,12.0921087410084,11.8502665661883,11.9398377420476,47783.2289119665,0.0,1.0
2017-04-11,13.79,13.85,13.03,13.33,33163,12.3518651510005,12.4056078565161,11.6711242144696,11.9398377420476,37024.1873926997,0.0,1.0
2017-04-12,13.42,13.77,13.41,13.71,32780,12.020451800321,12.3339509158286,12.0114946827351,12.280208210313,36596.5944797726,0.0,1.0
2017-04-13,13.29,13.4891,13.03,13.35,28885,11.9040092717039,12.0823454828398,11.6711242144696,11.9577519772195,32248.0973626672,0.0,1.0
2017-04-17,13.5,13.57,13.21,13.26,30970,12.0921087410084,12.15480856411,11.8323523310164,11.8771379189461,34575.8551262527,0.0,1.0
2017-04-18,13.69,13.77,13.37,13.49,32116,12.2622939751412,12.3339509158286,11.9756662123913,12.0831516234225,35855.2845732878,0.0,1.0
2017-04-19,13.7,13.95,13.595,13.74,31116,12.2712510927271,12.4951790323754,12.1772013580748,12.3070795630708,34738.8539912326,0.0,1.0
2017-04-20,13.89,13.97,13.73,13.8,27201,12.4414363268598,12.5130932675473,12.2981224454849,12.3608222685864,30368.0282624861,0.0,1.0
2017-04-21,13.87,14.01,13.79,13.88,19550,12.4235220916879,12.548921737891,12.3518651510005,12.4324792092739,21826.2178791811,0.0,1.0
2017-04-24,14.05,14.06,13.92,14.0,17613,12.5847502082347,12.5937073258207,12.4683076796176,12.5399646203051,19663.69184174,0.0,1.0
2017-04-25,14.29,14.61,14.06,14.1,38792,12.7997210302971,13.0863487930469,12.5937073258207,12.6295357961644,43308.575139089,0.0,1.0
2017-04-26,14.97,15.0802,14.26,14.26,40008,13.4088050261405,13.5075124619375,12.7728496775393,12.7728496775393,44666.1547268682,0.0,1.0
2017-04-27,14.63,15.07,14.55,14.98,15023,13.1042630282188,13.4983762019998,13.0326060875313,13.4177621437264,16772.1366342167,0.0,1.0
2017-04-28,14.04,14.75,14.0,14.75,49443,12.5757930906488,13.21174843925,12.5399646203051,13.21174843925,55199.67726856,0.0,1.0
2017-05-01,14.55,14.62,14.25,14.25,42375,13.0326060875313,13.0953059106329,12.7638925599534,12.7638925599534,47308.7459145933,0.0,1.0
2017-05-02,14.64,14.74,14.51,14.51,39174,13.1132201458047,13.202791321664,12.9967776171876,12.9967776171876,43735.0516214342,0.0,1.0
2017-05-03,14.56,14.63,14.28,14.63,27169,13.0415632051173,13.1042630282188,12.7907639127112,13.1042630282188,30332.3024838603,0.0,1.0
2017-05-04,14.75,14.82,14.41,14.665,18792,13.21174843925,13.2744482623515,12.9072064413283,13.1356129397695,20979.9634979831,0.0,1.0
2017-05-05,15.07,15.2,14.55,14.55,32811,13.4983762019998,13.6148187306169,13.0326060875313,13.0326060875313,36631.2038278163,0.0,1.0
2017-05-08,15.07,15.16,14.7101,15.13,17546,13.4983762019998,13.5789902602732,13.1760095400821,13.5521189075154,19588.8909927422,0.0,1.0
2017-05-09,15.18,15.2,14.88,15.03,41590,13.5969044954451,13.6148187306169,13.3281909678671,13.4625477316561,46432.3479076796,0.0,1.0
2017-05-10,16.24,16.67,15.2,15.2,68256,14.5463589595539,14.931515015749,13.6148187306169,13.6148187306169,76203.0858087661,0.0,1.0
2017-05-11,16.19,16.24,15.77,16.24,52752,14.5015733716242,14.5463589595539,14.1253744330151,14.5463589595539,58893.946064581,0.0,1.0
2017-05-12,17.92,18.03,16.14,16.29,124488,16.0511547139905,16.1496830074357,14.4567877836945,14.5911445474835,138982.2102989,0.0,1.0
2017-05-15,17.13,17.35,16.8762,17.0,62866,15.3435424247018,15.5405990115923,15.1162107803709,15.2270998960847,70185.5249714884,0.0,1.0
2017-05-16,16.92,17.54,16.8101,17.09,49643,15.1554429553973,15.710784245725,15.0570042331279,15.3077139543581,55422.9633849709,0.0,1.0
2017-05-17,16.44,16.9099,16.19,16.64,52130,14.7255013112725,15.1463962666355,14.5015733716242,14.9046436629912,58199.5262425426,0.0,1.0
2017-05-18,16.38,16.55,15.87,16.26,29559,14.6717586057569,14.8240296047178,14.2149456088744,14.5642731947257,33000.5715749725,0.0,1.0
2017-05-19,16.11,16.57,16.0,16.32,35666,14.4299164309367,14.8419438398896,14.3313881374915,14.6180159002413,39818.6131395843,0.0,1.0
2017-05-22,16.5,16.52,15.8874,15.95,26451,14.7792440167881,14.79715825196,14.2305309934739,14.2866025495618,29530.7053259447,0.0,1.0
2017-05-23,16.37,16.625,16.2,16.6,18717,14.662801488171,14.8912079866123,14.5105304892101,14.8688151926474,20896.231204329,0.0,1.0
2017-05-24,16.14,16.3811,15.95,16.3,15031,14.4567877836945,14.6727438886914,14.2866025495618,14.6001016650695,16781.0680788732,0.0,1.0
2017-05-25,16.05,16.3525,16.0,16.15,20991,14.3761737254212,14.6471265323956,14.3313881374915,14.4657449012805,23434.9943479227,0.0,1.0
2017-05-26,16.3,16.57,15.95,15.95,16592,14.6001016650695,14.8419438398896,14.2866025495618,14.2866025495618,18523.8162174614,0.0,1.0
2017-05-30,16.53,16.6,16.2,16.4,25790,14.8061153695459,14.8688151926474,14.5105304892101,14.6896728409288,28792.7447112061,0.0,1.0
2017-05-31,16.61,16.88,16.35,16.62,31990,14.8777723102334,15.1196144850535,14.6448872529991,14.8867294278193,35714.6143199488,0.0,1.0
2017-06-01,17.16,17.17,16.51,16.64,28968,15.3704137774596,15.3793708950456,14.788201134374,14.9046436629912,32340.7611009779,0.0,1.0
2017-06-02,17.43,17.69,17.2899,17.38,54028,15.6122559522798,15.845141009514,15.4867667349009,15.5674703643501,60318.5114872835,0.0,1.0
2017-06-05,16.89,17.43,16.85,17.43,51450,15.1285716026395,15.6122559522798,15.0927431322957,15.6122559522798,57440.3534467448,0.0,1.0
2017-06-06,17.26,17.47,16.634,16.88,34743,15.459984953319,15.6480844226235,14.8992693924396,15.1196144850535,38788.147712347,0.0,1.0
2017-06-07,17.12,17.36,16.95,17.3,33312,15.3345853071159,15.5495561291783,15.1823143081551,15.4958134236627,37190.535549426,0.0,1.0
2017-06-08,17.14,17.49,17.02,17.1812,32127,15.3524995422878,15.6659986577954,15.2450141312566,15.3894028667418,35867.5653096904,0.0,1.0
2017-06-09,16.93,17.3942,16.8516,17.2,37064,15.1644000729832,15.5801894713222,15.0941762711095,15.4062422478034,41379.3830932975,0.0,1.0
2017-06-12,20.0,20.12,17.44,17.45,600873,17.9142351718644,18.0217205828956,15.6212130698657,15.6301701874517,670832.993131311,0.0,1.0
2017-06-13,20.06,21.07,19.25,19.9,240865,17.96797787738,18.8726467535591,17.2424513529195,17.824663996005,268909.052146748,0.0,1.0
2017-06-14,20.27,20.75,19.84,20.18,79062,18.1560773466845,18.5860189908093,17.7709212904895,18.0754632884111,88267.234678456,0.0,1.0
2017-06-15,20.56,20.66,20.12,20.16,53250,18.4158337566766,18.5054049325359,18.0217205828956,18.0575490532393,59449.9284944444,0.0,1.0
2017-06-16,20.73,20.81,20.245,20.63,102278,18.5681047556374,18.6397616963249,18.1336845527197,18.4785335797781,114186.287071452,0.0,1.0
2017-06-19,20.48,21.17,20.18,20.97,45154,18.3441768159891,18.9622179294184,18.0754632884111,18.7830755776998,50411.3065021249,0.0,1.0
2017-06-20,20.47,22.1811,20.35,20.64,69785,18.3352196984032,19.867872088532,18.227734287372,18.487490697364,77910.1081687288,0.0,1.0
2017-06-21,20.4,20.63,19.57,20.63,63715,18.2725198753017,18.4785335797781,17.5290791156693,18.4785335797781,71133.374535653,0.0,1.0
2017-06-22,20.38,20.6222,20.0819,20.23,23747,18.2546056401298,18.4715470280611,17.9875939648932,18.1202488763408,26511.8770320671,0.0,1.0
2017-06-23,21.09,21.21,20.2,20.4,109990,18.890560988731,18.9980463997622,18.093377523583,18.2725198753017,122796.199720262,0.0,1.0
2017-06-26,20.73,21.17,20.35,21.05,29693,18.5681047556374,18.9622179294184,18.227734287372,18.8547325183872,33150.1732729679,0.0,1.0
2017-06-27,20.36,21.122,20.25,20.47,47732,18.2366914049579,18.919223765006,18.1381631115127,18.3352196984032,53289.4645426635,0.0,1.0
2017-06-28,20.62,20.63,20.06,20.38,88575,18.4695764621922,18.4785335797781,17.96797787738,18.2546056401298,98887.8388055477,0.0,1.0
2017-06-29,20.68,21.22,20.02,20.75,83554,18.5233191677078,19.0070035173481,17.9321494070362,18.5860189908093,93282.240853048,0.0,1.0
2017-06-30,20.71,21.11,20.12,20.89,86954,18.5501905204656,18.9084752239028,18.0217205828956,18.7114186370123,97078.104832036,0.0,1.0
2017-07-03,21.3,21.39,20.6507,21.03,51879,19.0786604580356,19.1592745163089,18.497074813181,18.8368182832154,57919.3021664466,0.0,1.0
2017-07-05,21.62,21.89,20.76,21.0,70689,19.3652882207854,19.6071303956056,18.5949761083952,18.8099469304576,78919.3614149068,0.0,1.0
2017-07-06,20.33,21.53,20.19,21.53,49249,18.2098200522001,19.284674162512,18.0844204059971,19.284674162512,54983.0897356414,0.0,1.0
2017-07-07,20.66,21.07,20.36,20.68,52451,18.5054049325359,18.8726467535591,18.2366914049579,18.5233191677078,58557.9004593823,0.0,1.0
2017-07-10,20.81,21.449,20.27,20.33,58501,18.6397616963249,19.2121215100659,18.1560773466845,18.2098200522001,65312.3054808168,0.0,1.0
2017-07-11,20.88,21.21,20.3,21.0,33862,18.7024615194264,18.9980463997622,18.1829486994423,18.8099469304576,37804.5723695564,0.0,1.0
2017-07-12,21.13,21.735,20.7,21.12,47506,18.9263894590747,19.4682950730236,18.5412334028796,18.9174323414888,53037.1512311189,0.0,1.0
2017-07-13,20.95,21.09,20.735,21.03,17971,18.7651613425279,18.890560988731,18.5725833144304,18.8368182832154,20063.3739901158,0.0,1.0
2017-07-14,20.4,20.73,20.3499,20.7,47533,18.2725198753017,18.5681047556374,18.2276447161961,18.5412334028796,53067.2948568343,0.0,1.0
2017-07-17,20.58,20.9,20.21,20.21,47552,18.4337479918484,18.7203757545983,18.1023346411689,18.1023346411689,53088.5070378935,0.0,1.0
2017-07-18,20.71,20.87,20.343,20.58,24133,18.5501905204656,18.6935044018405,18.2214643050618,18.4337479918484,26942.8192367404,0.0,1.0
2017-07-19,20.84,20.97,20.71,20.71,19490,18.6666330490827,18.7830755776998,18.5501905204656,18.5501905204656,21759.2320442577,0.0,1.0
2017-07-20,20.99,21.2,20.56,20.78,24905,18.8009898128717,18.9890892821762,18.4158337566766,18.6128903435671,27804.7036460871,0.0,1.0
2017-07-21,20.54,20.987,20.16,20.91,76074,18.3979195215047,18.7983026775959,18.0575490532393,18.7293328721842,84931.3400992746,0.0,1.0
2017-07-24,20.82,20.85,20.41,20.41,35910,18.6487188139108,18.6755901666686,18.2814769928876,18.2814769928876,40091.0222016057,0.0,1.0
2017-07-25,21.25,21.41,20.855,20.9,29450,19.0338748701059,19.1771887514808,18.6800687254616,18.7203757545983,32878.8806415285,0.0,1.0
2017-07-26,21.47,21.74,21.06,21.34,42775,19.2309314569964,19.4727736318166,18.8636896359732,19.1144889283793,47755.3181474153,0.0,1.0
2017-07-27,21.35,21.915,21.1399,21.48,36165,19.1234460459652,19.6295231895704,18.9352570054848,19.2398885745823,40375.7120000298,0.0,1.0
2017-07-28,20.71,21.16,20.68,21.03,25340,18.5501905204656,18.9532608118325,18.5233191677078,18.8368182832154,28290.3509492811,0.0,1.0
2017-07-31,20.58,20.96,20.469,20.94,18347,18.4337479918484,18.7741184601139,18.3343239866446,18.756204224942,20483.1518889686,0.0,1.0
2017-08-01,20.73,20.94,20.518,20.94,22335,18.5681047556374,18.756204224942,18.3782138628157,18.756204224942,24935.4770502051,0.0,1.0
2017-08-02,20.05,20.805,19.83,20.73,37057,17.959020759794,18.6352831375319,17.7619641729035,18.5681047556374,41371.5680792232,0.0,1.0
2017-08-03,20.13,20.37,19.89,19.89,49201,18.0306777004815,18.2456485225439,17.8157068784191,17.8157068784191,54929.5010677026,0.0,1.0
2017-08-04,20.95,21.4999,19.41,19.44,48877,18.7651613425279,19.2577132385783,17.3857652342944,17.4126365870522,54567.7775591168,0.0,1.0
2017-08-07,20.45,21.4247,20.3701,21.24,42758,18.3173054632313,19.1903557143321,18.2457380937197,19.02491775252,47736.3388275204,0.0,1.0
2017-08-08,20.48,20.95,20.0,20.52,26971,18.3441768159891,18.7651613425279,17.9142351718644,18.3800052863328,30111.2492286134,0.0,1.0
2017-08-09,20.53,20.6021,20.23,20.4,27789,18.3889624039188,18.4535432217133,18.1202488763408,18.2725198753017,31024.4894447346,0.0,1.0
2017-08-10,20.48,20.67,20.35,20.56,23177,18.3441768159891,18.5143620501218,18.227734287372,18.4158337566766,25875.5116002956,0.0,1.0
2017-08-11,20.45,20.6,20.2501,20.6,34964,18.3173054632313,18.4516622270203,18.1382526826885,18.4516622270203,39034.8788709814,0.0,1.0
2017-08-14,20.74,21.115,20.6309,20.828,30779,18.5770618732234,18.9129537826958,18.4793397203608,18.6558845079796,34362.6168850799,0.0,1.0
2017-08-15,21.18,21.4014,20.77,20.77,79239,18.9711750470044,19.1694856303569,18.6039332259811,18.6039332259811,88464.8428914795,0.0,1.0
2017-08-16,21.41,21.46,21.015,21.26,36357,19.1771887514808,19.2219743394105,18.8233826068365,19.0428319876918,40590.0666717844,0.0,1.0
2017-08-17,21.91,21.99,21.28,21.28,58269,19.6250446307774,19.6967015714649,19.0607462228637,19.0607462228637,65053.2935857801,0.0,1.0
2017-08-18,21.99,22.28,21.63,21.68,57524,19.6967015714649,19.9564579814569,19.3742453383713,19.419030926301,64221.5528021488,0.0,1.0
2017-08-21,22.0,22.26,21.705,22.05,22202,19.7056586890508,19.938543746285,19.4414237202658,19.7504442769805,24786.9917827917,0.0,1.0
2017-08-22,22.33,22.42,22.0,22.0,19429,20.0012435693866,20.08185762766,19.7056586890508,19.7056586890508,21691.1297787523,0.0,1.0
2017-08-23,22.13,22.42,21.9,22.16,20332,19.8221012176679,20.08185762766,19.6160875131915,19.8489725704257,22699.2665943483,0.0,1.0
2017-08-24,22.37,22.4,22.04,22.23,24615,20.0370720397303,20.0639433924881,19.7414871593945,19.9116723935272,27480.9387772911,0.0,1.0
2017-08-25,22.47,22.6,22.33,22.49,18881,20.1266432155896,20.2430857442067,20.0012435693866,20.1445574507615,21079.3258197861,0.0,1.0
2017-08-28,23.19,23.37,22.436,22.52,45706,20.7715556817767,20.9327837983235,20.0961890157974,20.1714288035193,51027.5761834195,0.0,1.0
2017-08-29,23.15,23.39,22.3934,23.31,24012,20.735727211433,20.9506980334954,20.0580316948814,20.8790410928079,26807.7311363118,0.0,1.0
2017-08-30,22.81,23.16,22.66,22.93,33847,20.4311852135113,20.7446843290189,20.2968284497223,20.5386706245425,37787.8259108256,0.0,1.0
2017-08-31,22.72,23.05,22.68,22.8,36254,20.3505711552379,20.6461560355737,20.3147426848942,20.4222280959254,40475.0743218328,0.0,1.0
2017-09-01,22.48,22.9,21.77,22.84,70706,20.1356003331755,20.5117992717847,19.4996449845744,20.4580565662691,78938.340734802,0.0,1.0
2017-09-05,22.72,23.06,22.52,22.6,24996,20.3505711552379,20.6551131531596,20.1714288035193,20.2430857442067,27906.2988290542,0.0,1.0
2017-09-06,23.07,23.13,22.87,22.87,30605,20.6640702707455,20.7178129762611,20.4849279190269,20.4849279190269,34168.3579638024,0.0,1.0
2017-09-07,23.82,24.05,23.17,23.1884,34923,21.3358540896905,21.5418677941669,20.7536414466049,20.770122542963,38989.105217117,0.0,1.0
2017-09-08,23.37,24.03,23.14,24.0,27365,20.9327837983235,21.523953558995,20.7267700938471,21.4970822062372,30551.1228779432,0.0,1.0
2017-09-11,23.59,23.97,23.48,23.48,35559,21.129840385214,21.4702108534794,21.0313120917688,21.0313120917688,39699.1550673043,0.0,1.0
2017-09-12,23.2,23.675,23.07,23.64,25837,20.7805127993627,21.2059758846944,20.6640702707455,21.1746259731437,28845.2169485626,0.0,1.0
2017-09-13,23.62,23.7299,23.24,23.24,34640,21.1567117379718,21.2551504602412,20.8163412697064,20.8163412697064,38673.1553623955,0.0,1.0
2017-09-14,23.69,23.79,23.515,23.64,39499,21.2194115610733,21.3089827369327,21.0626620033195,21.1746259731437,44097.8915606022,0.0,1.0
2017-09-15,23.44,23.61,23.26,23.49,88243,20.995483621425,21.1477546203859,20.8342555048783,21.0402692093547,98517.1838523057,0.0,1.0
2017-09-18,23.42,23.7988,23.2,23.5,63926,20.9775693862532,21.3168650004083,20.7805127993627,21.0492263269406,71368.9413884668,0.0,1.0
2017-09-19,23.34,23.4552,23.31,23.4,31753,20.9059124455657,21.0090984401557,20.8790410928079,20.9596551510813,35450.0202720019,0.0,1.0
2017-09-20,23.19,23.45,23.05,23.32,31096,20.7715556817767,21.004440739011,20.6461560355737,20.8879982103939,34716.5253795916,0.0,1.0
2017-09-21,23.19,23.33,23.07,23.3,31649,20.7715556817767,20.8969553279798,20.6640702707455,20.870083975222,35333.9114914681,0.0,1.0
2017-09-22,23.17,23.41,22.99,23.1,23839,20.7536414466049,20.9686122686672,20.5924133300581,20.6909416235033,26614.5886456162,0.0,1.0
2017-09-25,23.31,23.38,22.87,23.0,37130,20.8790410928079,20.9417409159094,20.4849279190269,20.601370447644,41453.0675117132,0.0,1.0
2017-09-26,24.8,25.15,22.98,23.26,44434,22.2136516131118,22.5271507286194,20.5834562124722,20.8342555048783,49607.4764830451,0.0,1.0
2017-09-27,25.76,26.33,24.75,24.75,89775,23.0735349013613,23.5840906037594,22.1688660251822,22.1688660251822,100227.555504014,0.0,1.0
2017-09-28,25.06,25.88,24.7899,25.88,29907,22.4465366703461,23.1810203123925,22.20460492435,23.1810203123925,33389.0894175277,0.0,1.0
2017-09-29,24.38,25.2,24.17,25.15,42322,21.8374526745027,22.5719363165491,21.6493532051981,22.5271507286194,47249.5750937442,0.0,1.0
2017-10-02,24.4,24.85,24.0079,24.5,44191,21.8553669096745,22.2584372010415,21.5041583291301,21.9449380855339,49336.1838516057,0.0,1.0
2017-10-03,24.32,24.6987,24.165,24.57,33278,21.7837099689871,22.1229160119663,21.6448746464051,22.0076379086354,37152.5769096361,0.0,1.0
2017-10-04,24.41,24.6,24.25,24.41,47523,21.8643240272605,22.0345092613932,21.7210101458855,21.8643240272605,53056.1305510138,0.0,1.0
2017-10-05,24.72,25.05,24.1,24.4,41978,22.1419946724244,22.4375795527601,21.5866533820966,21.8553669096745,46865.5229735172,0.0,1.0
2017-10-06,24.47,24.89,24.114,24.73,22967,21.9180667327761,22.2942656713852,21.5991933467169,22.1509517900103,25641.0611780639,0.0,1.0
2017-10-09,24.35,24.75,24.26,24.33,22588,21.8105813217449,22.1688660251822,21.7299672634715,21.792667086573,25217.933987465,0.0,1.0
2017-10-10,24.74,24.9,24.2995,24.57,30776,22.1599089075962,22.3032227889711,21.7653478779359,22.0076379086354,34359.2675933338,0.0,1.0
2017-10-11,24.62,25.2986,24.56,24.65,47511,22.052423496565,22.6602534959464,21.9986807910494,22.0792948493228,53042.7333840293,0.0,1.0
2017-10-12,24.01,24.75,23.801,24.67,38769,21.5060393238232,22.1688660251822,21.3188355662772,22.0972090844947,43282.8972357017,0.0,1.0
2017-10-13,23.93,24.09,23.5816,24.0,24545,21.4343823831357,21.5776962645106,21.1223164064418,21.4970822062372,27402.7886365473,0.0,1.0
2017-10-16,24.04,24.23,23.73,24.05,50710,21.532910676581,21.7030959107137,21.2552400314171,21.5418677941669,56614.194816024,0.0,1.0
2017-10-17,24.33,24.69,24.23,24.23,18771,21.792667086573,22.1151233196666,21.7030959107137,21.7030959107137,20956.51845576,0.0,1.0
2017-10-18,24.73,24.99,24.19,24.45,35426,22.1509517900103,22.3838368472445,21.66726744037,21.9001524976042,39550.6697998909,0.0,1.0
2017-10-19,24.85,25.39,24.3601,25.179,32867,22.2584372010415,22.7421215506818,21.8196280105067,22.5531263696186,36693.7239404114,0.0,1.0
2017-10-20,25.08,25.34,24.775,25.07,22872,22.4644509055179,22.6973359627522,22.191258819147,22.455493787932,25535.0002727688,0.0,1.0
2017-10-23,25.06,25.22,24.92,25.1,66526,22.4465366703461,22.589850551721,22.321137024143,22.4823651406898,74271.6609018105,0.0,1.0
2017-10-24,25.91,26.25,25.35,25.5,53639,23.2078916651503,23.512433663072,22.7062930803381,22.8406498441271,59884.219990864,0.0,1.0
2017-10-25,26.47,26.7,25.81,26.09,51904,23.7094902499625,23.9155039544389,23.118320489291,23.3691197816971,57947.2129309981,0.0,1.0
2017-10-26,26.7,27.08,26.5145,26.55,29781,23.9155039544389,24.2558744227044,23.7493494232199,23.7811471906499,33248.4191641888,0.0,1.0
2017-10-27,27.36,27.59,26.595,26.7,39809,24.5066737151105,24.7126874195869,23.8214542197866,23.9155039544389,44443.9850410392,0.0,1.0
2017-10-30,26.57,27.46,26.4096,27.26,34424,23.7990614258218,24.5962448909698,23.6553892597435,24.4171025392511,38432.0063566715,0.0,1.0
2017-10-31,26.68,26.85,26.12,26.79,38770,23.8975897192671,24.0498607182279,23.3959911344549,23.9961180127123,43284.0136662838,0.0,1.0
2017-11-01,26.59,26.8599,26.13,26.84,22017,23.8169756609937,24.058728264638,23.4049482520408,24.040903600642,24580.4521251114,0.0,1.0
2017-11-02,28.36,28.66,26.64,26.64,51831,25.4023854737037,25.6710990012816,23.8617612489233,23.8617612489233,57865.713498508,0.0,1.0
2017-11-03,28.28,28.65,28.03,28.2,36693,25.3307285330162,25.6621418836957,25.1068005933679,25.2590715923288,40965.187347355,0.0,1.0
2017-11-06,29.3,29.6833,28.35,28.35,56040,26.2443545267813,26.5876808438501,25.3934283561177,25.3934283561177,62564.7698183788,0.0,1.0
2017-11-07,27.87,29.5,27.71,29.5,46515,24.963486711993,26.4234968784999,24.8201728306181,26.4234968784999,51930.7685243021,0.0,1.0
2017-11-08,28.79,28.79,26.91,27.85,52036,25.7875415298988,25.7875415298988,24.1036034237435,24.9455724768211,58094.5817678293,0.0,1.0
2017-11-09,30.91,31.59,28.0104,28.8,110459,27.6864504581164,28.2955344539598,25.0892446428995,25.7964986474847,123319.805663246,0.0,1.0
2017-11-10,30.66,31.5069,30.2754,31.0,53581,27.4625225184681,28.2211008068207,27.1180317761131,27.7670645163898,59819.4670171048,0.0,1.0
2017-11-13,30.88,31.8397,30.5,30.67,67267,27.6595791053586,28.5191936800805,27.3192086370932,27.471479636054,75098.9359631136,0.0,1.0
2017-11-14,31.16,31.238,30.89,30.89,59100,27.9103783977647,27.980243914935,27.6685362229445,27.6685362229445,65981.047399468,0.0,1.0
2017-11-15,30.59,31.12,30.315,30.99,64057,27.3998226953666,27.874549927421,27.1535019617534,27.7581073988038,71515.193794716,0.0,1.0
2017-11-16,30.8,31.44,30.12,30.55,68114,27.5879221646711,28.1611776901708,26.9788381688277,27.3639942250228,76044.5526661145,0.0,1.0
2017-11-17,30.9,31.49,30.61,30.61,51973,27.6774933405304,28.2059632781004,27.4177369305384,27.4177369305384,58024.24664116,0.0,1.0
2017-11-20,31.48,31.64,30.94,31.0,75152,28.1970061605145,28.3403200418894,27.7133218108742,27.7670645163898,83901.9911026197,0.0,1.0
2017-11-21,32.92,33.02,31.44,31.61,98160,29.4868310928888,29.5764022687481,28.1611776901708,28.3134486891316,109588.825934548,0.0,1.0
2017-11-22,31.91,32.89,31.9,32.71,85675,28.5821622167096,29.459959740131,28.5732050991237,29.2987316235842,95650.1901175875,0.0,1.0
2017-11-24,33.61,33.65,32.09,32.09,85755,30.1048722063181,30.1407006766618,28.7433903332564,28.7433903332564,95739.5045641519,0.0,1.0
2017-11-27,32.79,33.77,32.51,33.68,83381,29.3703885642716,30.248186087693,29.1195892718655,30.1675720294196,93089.0983623528,0.0,1.0
2017-11-28,34.24,34.47,32.72,32.92,250380,30.6691706142318,30.8751843187082,29.3076887411701,29.4868310928888,279531.889135005,0.0,1.0
2017-11-29,32.81,34.63,32.67,34.21,114960,29.3883027994435,31.0184982000832,29.2629031532404,30.642299261474,128344.859713077,0.0,1.0
2017-11-30,34.32,34.4,32.79,32.92,191263,30.7408275549193,30.8124844956067,29.3703885642716,29.4868310928888,213531.862415642,0.0,1.0
2017-12-01,33.89,34.69,32.76,34.39,87500,30.3556714987242,31.0722409055987,29.3435172115138,30.8035273780208,97687.6759298384,0.0,1.0
2017-12-04,33.51,34.75,33.21,34.38,75798,30.0153010304587,31.1259836111143,29.7465875028808,30.7945702604349,84623.2052586275,0.0,1.0
2017-12-05,33.52,34.2,33.19,33.52,44132,30.0242581480447,30.6333421438881,29.7286732677089,30.0242581480447,49270.3144472643,0.0,1.0
2017-12-06,33.2,33.652,33.01,33.4,47480,29.7376303852949,30.142492100179,29.5674451511621,29.9167727370135,53008.1240359854,0.0,1.0
2017-12-07,32.75,33.46,32.51,33.19,77929,29.3345600939279,29.9705154425291,29.1195892718655,29.7286732677089,87002.3188289872,0.0,1.0
2017-12-08,33.2,33.76,32.75,32.95,82439,29.7376303852949,30.2392289701071,29.3345600939279,29.5137024456465,92037.4207540564,0.0,1.0
2017-12-11,33.22,33.45,32.94,33.33,100366,29.7555446204667,29.9615583249432,29.5047453280606,29.854072913912,112051.671798562,0.0,1.0
2017-12-12,32.74,33.84,32.58,33.3,95283,29.325602976342,30.3108859107945,29.1822890949671,29.8272015611542,106376.855149975,0.0,1.0
2017-12-13,32.67,32.95,32.26,32.74,110078,29.2629031532404,29.5137024456465,28.8956613322172,29.325602976342,122894.445611483,0.0,1.0
2017-12-14,31.86,32.77,31.69,32.77,98064,28.5373766287799,29.3524743290998,28.3851056298191,29.3524743290998,109481.648598671,0.0,1.0
2017-12-15,32.16,32.46,31.8,31.81,170270,28.8060901563579,29.0748036839359,28.4836339232643,28.4925910408503,190094.635206555,0.0,1.0
2017-12-18,33.07,33.07,32.44,32.48,87815,29.6211878566777,29.6211878566777,29.056889448764,29.0927179191077,98039.351563186,0.0,1.0
2017-12-19,33.4,33.86,33.07,33.19,98451,29.9167727370135,30.3288001459664,29.6211878566777,29.7286732677089,109913.707233926,0.0,1.0
2017-12-20,33.68,34.06,33.21,33.39,67924,30.1675720294196,30.507942497685,29.7465875028808,29.9078156194276,75832.4308555239,0.0,1.0
2017-12-21,33.95,34.05,33.46,33.84,71252,30.4094142042398,30.4989853800991,29.9705154425291,30.3108859107945,79547.9118326039,0.0,1.0
2017-12-22,33.6,33.88,33.33,33.84,60611,30.0959150887321,30.3467143811382,29.854072913912,30.3108859107945,67667.9740089537,0.0,1.0
2017-12-26,33.39,33.59,33.12,33.59,66400,29.9078156194276,30.0869579711462,29.6659734446074,30.0869579711462,74130.9906484716,0.0,1.0
2017-12-27,33.42,33.52,33.21,33.27,43205,29.9346869721854,30.0242581480447,29.7465875028808,29.8003302083964,48235.383297699,0.0,1.0
2017-12-28,33.16,33.78,33.11,33.45,46996,29.7018019149511,30.2571432052789,29.6570163270215,29.9615583249432,52467.7716342707,0.0,1.0
2017-12-29,32.65,33.37,32.44,33.2,50188,29.2449889180686,29.8899013842557,29.056889448764,29.7376303852949,56031.4180521912,0.0,1.0
2018-01-02,32.21,32.64,31.47,32.64,170551,28.8508757442876,29.2360318004826,28.1880490429286,29.2360318004826,190408.352200113,0.0,1.0
2018-01-03,31.2,32.54,30.96,32.15,100495,27.9462068681084,29.1464606246233,27.731236046046,28.797133038772,112195.691343647,0.0,1.0
2018-01-04,32.18,32.27,31.28,31.62,100917,28.8240043915298,28.9046184498032,28.0178638087959,28.3224058067176,112666.825049274,0.0,1.0
2018-01-05,32.9,33.48,32.19,32.27,95000,29.4689168577169,29.9884296777009,28.8329615091157,28.9046184498032,106060.905295253,0.0,1.0
2018-01-08,32.56,32.97,31.31,32.97,40594,29.1643748597952,29.5316166808184,28.0447351615537,29.5316166808184,45320.3830479527,0.0,1.0
2018-01-09,32.15,33.17,32.05,32.58,28110,28.797133038772,29.7107590325371,28.7075618629126,29.1822890949671,31382.8636615744,0.0,1.0
2018-01-10,32.06,32.27,31.66,32.12,24851,28.7165189804986,28.9046184498032,28.3582342770613,28.7702616860142,27744.4163946562,0.0,1.0
2018-01-11,32.17,32.48,31.75,32.09,67662,28.8150472739438,29.0927179191077,28.4388483353347,28.7433903332564,75539.9260430256,0.0,1.0
2018-01-12,32.18,32.36,31.79,32.11,44573,28.8240043915298,28.9852325080765,28.4746768056784,28.7613045684282,49762.6603339507,0.0,1.0
2018-01-16,31.7,32.57,31.63,32.44,49349,28.394062747405,29.1733319773811,28.3313629243035,29.056889448764,55094.7327938469,0.0,1.0
2018-01-17,28.81,30.76,28.01,30.76,310400,25.8054557650706,27.5520936943274,25.088886358196,27.5520936943274,346540.052669964,0.0,1.0
2018-01-18,28.21,29.26,27.73,28.51,392706,25.2680287099147,26.2085260564376,24.8380870657899,25.5367422374927,438428.988156607,0.0,1.0
2018-01-19,28.59,29.25,28.22,28.55,3204161,25.6083991781801,26.1995689388516,25.2769858275006,25.5725707078364,3577223.33022888,0.0,1.0
2018-01-22,29.4,29.47,28.65,28.68,484472,26.3339257026406,26.3966255257421,25.6621418836957,25.6890132364535,540879.356949494,0.0,1.0
2018-01-23,29.69,30.41,29.4,29.5,424748,26.5936821126327,27.2385945788198,26.3339257026406,26.4234968784999,474201.656866822,0.0,1.0
2018-01-24,30.23,30.41,29.66,29.75,382259,27.077366462273,27.2385945788198,26.5668107598749,26.6474248181482,426765.637865875,0.0,1.0
2018-01-25,30.75,31.42,29.97,30.24,352450,27.5431365767415,28.1432634549989,26.8444814050388,27.0863235798589,393485.958645389,0.0,1.0
2018-01-26,29.82,30.98,29.82,30.82,217659,26.7101246412498,27.7491502812179,26.7101246412498,27.605836399843,243001.164059574,0.0,1.0
2018-01-29,30.0,30.17,28.96,29.26,214674,26.8713527577966,27.0236237567574,25.9398125288596,26.2085260564376,239668.618772138,0.0,1.0
2018-01-30,30.77,31.13,29.09,29.91,275748,27.5610508119133,27.8835070450069,26.0562550574767,26.7907386995232,307853.500140584,0.0,1.0
2018-01-31,31.32,31.68,30.84,30.84,171844,28.0536922791396,28.3761485122332,27.6237506350149,27.6237506350149,191851.89694271,0.0,1.0
2018-02-01,31.73,32.21,31.12,31.31,310930,28.4209341001628,28.8508757442876,27.874549927421,28.0447351615537,347131.760878454,0.0,1.0
2018-02-02,31.36,32.0,31.04,31.67,310452,28.0895207494833,28.662776274983,27.8028929867335,28.3671913946472,346598.107060231,0.0,1.0
2018-02-05,29.85,31.22,29.43,31.05,199266,26.7369959940076,27.9641211032803,26.3607970553984,27.8118501043194,222466.65636383,0.0,1.0
2018-02-06,30.04,30.33,28.97,29.06,216465,26.9071812281403,27.1669376381323,25.9487696464455,26.0293837047189,241668.1459446,0.0,1.0
2018-02-07,30.73,31.39,29.9,29.9,227570,27.5252223415696,28.1163921022411,26.7817815819372,26.7817815819372,254066.107558324,0.0,1.0
2018-02-08,30.5,30.95,30.05,30.72,425884,27.3192086370932,27.7222789284601,26.9161383457262,27.5162652239837,475469.922008037,0.0,1.0
2018-02-09,28.95,30.56,26.97,30.56,590993,25.9308554112737,27.3729513426088,24.1573461292591,27.3729513426088,659802.658980605,0.0,1.0
2018-02-12,28.44,29.59,28.07,29.05,279578,25.4740424143911,26.5041109367733,25.1426290637116,26.020426587133,312129.429269856,0.0,1.0
2018-02-13,28.48,28.78,27.91,28.3,171553,25.5098708847349,25.7785844123128,24.9993151823367,25.3486427681881,191527.015643332,0.0,1.0
2018-02-14,28.91,29.16,28.19,28.4,148550,25.8950269409299,26.1189548805782,25.2501144747428,25.4382139440474,165845.762964315,0.0,1.0
2018-02-15,28.84,29.1,28.17,29.04,155148,25.8323271178284,26.0652121750627,25.232200239571,26.0114694695471,173211.971944715,0.0,1.0
2018-02-16,28.74,29.32,28.47,28.9,249051,25.7427559419691,26.2622687619532,25.5009137671489,25.886069823344,278048.152891454,0.0,1.0
2018-02-20,29.44,29.51,28.07,28.51,222620,26.3697541729844,26.4324539960859,25.1426290637116,25.5367422374927,248539.77617715,0.0,1.0
2018-02-21,28.75,29.66,28.32,29.0,205839,25.751713059555,26.5668107598749,25.3665570033599,25.9756409992033,229804.95457968,0.0,1.0
2018-02-22,28.27,28.86,28.19,28.7,90903,25.3217714154303,25.8502413530003,25.2501144747428,25.7069274716254,101486.889200573,0.0,1.0
2018-02-23,28.42,28.63,28.05,28.18,121406,25.4561281792193,25.6442276485238,25.1247148285398,25.2411573571569,135541.371245005,0.0,1.0
2018-02-26,28.91,28.94,28.38,28.58,123088,25.8950269409299,25.9218982936877,25.4202997088755,25.5994420605942,137419.207484023,0.0,1.0
2018-02-27,28.97,29.75,28.69,29.06,440312,25.9487696464455,26.6474248181482,25.6979703540394,26.0293837047189,491577.782445932,0.0,1.0
2018-02-28,27.89,29.01,27.86,28.94,242231,24.9814009471649,25.9845981167893,24.9545295944071,25.9218982936877,270434.096321836,0.0,1.0
2018-03-01,28.21,28.52,27.46,27.84,180427,25.2680287099147,25.5456993550786,24.5962448909698,24.9366153592352,201434.220628491,0.0,1.0
2018-03-02,28.25,28.42,27.45,28.0,205000,25.3038571802584,25.4561281792193,24.5872877733838,25.0799292406101,228868.269321336,0.0,1.0
2018-03-05,27.58,28.34,27.33,28.09,198567,24.703730302001,25.3844712385318,24.4798023623527,25.1605432988835,221686.271386974,0.0,1.0
2018-03-06,28.27,28.5,27.36,27.54,197883,25.3217714154303,25.5277851199067,24.5066737151105,24.6679018316572,220922.632868848,0.0,1.0
2018-03-07,27.81,28.31,27.53,28.08,159567,24.9097440064774,25.357599885774,24.6589447140713,25.1515861812976,178145.478686818,0.0,1.0
2018-03-08,28.28,28.54,27.73,27.98,148525,25.3307285330162,25.5636135902505,24.8380870657899,25.0620150054383,165817.852199763,0.0,1.0
2018-03-09,28.34,29.2,28.05,28.41,162537,25.3844712385318,26.154783350922,25.1247148285398,25.4471710616333,181461.277515522,0.0,1.0
2018-03-12,28.36,29.46,27.8,28.48,173356,25.4023854737037,26.3876684081562,24.9007868888915,25.5098708847349,193539.939982778,0.0,1.0
2018-03-13,28.88,29.17,27.89,28.56,119271,25.8681555881721,26.1279119981642,24.9814009471649,25.5815278254223,133157.791952317,0.0,1.0
2018-03-14,28.72,29.42,28.61,29.41,310344,25.7248417067972,26.3518399378125,25.626313413352,26.3428828202266,346477.532557369,0.0,1.0
2018-03-15,29.21,29.54,28.59,28.91,386204,26.1637404685079,26.4593253488437,25.6083991781801,25.8950269409299,431169.956512084,0.0,1.0
2018-03-16,28.43,29.5,27.95,28.0,1741160,25.4650852968052,26.4234968784999,25.0351436526805,25.0799292406101,1943884.2722514,0.0,1.0
2018-03-19,26.45,28.62,26.39,28.35,689517,23.6915760147906,25.6352705309379,23.637833309275,25.3934283561177,769797.865647023,0.0,1.0
2018-03-20,25.52,26.45,24.57,26.38,889356,22.8585640792989,23.6915760147906,22.0076379086354,23.6288761916891,992904.236734372,0.0,1.0
2018-03-21,25.33,25.98,24.79,25.37,546423,22.6883788451662,23.2705914882518,22.2046944955259,22.72420731551,610043.347938402,0.0,1.0
2018-03-22,24.23,25.33,23.09,25.17,1088724,21.7030959107137,22.6883788451662,20.6819845059174,22.5450649637913,1215484.76901757,0.0,1.0
2018-03-23,23.56,24.38,23.56,24.16,545177,21.1029690324562,21.8374526745027,21.1029690324562,21.6403960876122,608652.275433161,0.0,1.0
2018-03-26,24.07,25.13,22.78,23.76,519581,21.5597820293388,22.5092364934476,20.4043138607535,21.2821113841749,580076.118254872,0.0,1.0
2018-03-27,23.84,24.31,23.76,24.11,490486,21.3537683248623,21.7747528514011,21.2821113841749,21.5956104996825,547593.570469975,0.0,1.0
2018-03-28,23.35,23.9,23.01,23.79,607396,20.9148695631517,21.4075110303779,20.61032756523,21.3089827369327,678115.469818057,0.0,1.0
2018-03-29,23.23,23.4,22.55,23.39,690965,20.8073841521205,20.9596551510813,20.1983001562771,20.9506980334954,771414.457129837,0.0,1.0
2018-04-02,22.79,23.6,22.68,23.19,211955,20.4132709783394,21.1387975028,20.3147426848942,20.7715556817767,236633.044019531,0.0,1.0
2018-04-03,23.4,23.51,22.65,22.92,285099,20.9596551510813,21.0581834445266,20.2878713321364,20.5297135069566,318293.242513383,0.0,1.0
2018-04-04,24.09,24.13,22.9,23.1,367072,21.5776962645106,21.6135247348544,20.5117992717847,20.6909416235033,409810.406616202,0.0,1.0
2018-04-05,25.06,25.11,23.76,24.23,407781,22.4465366703461,22.4913222582757,21.2821113841749,21.7030959107137,455259.17918109,0.0,1.0
2018-04-06,24.58,25.45,24.4,24.95,335855,22.0165950262213,22.7958642561974,21.8553669096745,22.3480083769008,374958.793136182,0.0,1.0
2018-04-09,24.15,24.71,23.9,24.71,308451,21.6314389700262,22.1330375548384,21.4075110303779,22.1330375548384,344364.129465539,0.0,1.0
2018-04-10,24.16,24.66,23.98,24.35,224823,21.6403960876122,22.0882519669088,21.4791679710654,21.8105813217449,250999.272749417,0.0,1.0
2018-04-11,23.42,24.3,23.35,23.98,203082,20.9775693862532,21.7657957338152,20.9148695631517,21.4791679710654,226726.955464953,0.0,1.0
2018-04-12,23.72,24.11,23.61,23.62,173739,21.2462829138311,21.5956104996825,21.1477546203859,21.1567117379718,193967.532895706,0.0,1.0
2018-04-13,23.12,24.04,23.05,24.04,184328,20.7088558586752,21.532910676581,20.6461560355737,21.532910676581,205789.416329089,0.0,1.0
2018-04-16,24.14,24.26,23.23,23.25,335188,21.6224818524403,21.7299672634715,20.8073841521205,20.8252983872923,374214.133937951,0.0,1.0
2018-04-17,25.15,25.26,24.14,24.41,368591,22.5271507286194,22.6256790220647,21.6224818524403,21.8643240272605,411506.264670345,0.0,1.0
2018-04-18,25.32,25.97,25.02,25.19,251125,22.6794217275803,23.2616343706659,22.4107082000023,22.5629791989632,280363.629918636,0.0,1.0
2018-04-19,25.24,25.53,25.08,25.21,210917,22.6077647868928,22.8675211968849,22.4644509055179,22.580893434135,235474.189075357,0.0,1.0
2018-04-20,26.09,26.69,24.82,25.16,726400,23.3691197816971,23.906546836853,22.2315658482837,22.5361078462054,810975.174804966,0.0,1.0
2018-04-23,25.75,26.38,25.15,26.31,280677,23.0645777837754,23.6288761916891,22.5271507286194,23.5661763685876,313356.386479534,0.0,1.0
2018-04-24,25.8,26.8,25.56,26.03,186209,23.109363371705,24.0050751302983,22.8943925496427,23.3153770761815,207889.422253935,0.0,1.0
2018-04-25,25.57,26.12,25.51,25.83,143608,22.9033496672286,23.3959911344549,22.849606961713,23.1362347244628,160328.363027797,0.0,1.0
2018-04-26,26.05,26.53,25.7,25.8,229066,23.3332913113533,23.7632329554781,23.0197921958457,23.109363371705,255736.287709079,0.0,1.0
2018-04-27,26.32,26.6,25.65,26.2,204126,23.5751334861735,23.8259327785796,22.9750066079161,23.4676480751423,227892.50899262,0.0,1.0
2018-04-30,26.75,27.75,25.78,26.62,459085,23.9602895423686,24.8560013009618,23.0914491365332,23.8438470137515,512536.533762856,0.0,1.0
2018-05-01,26.8,27.29,26.48,26.72,306668,24.0050751302983,24.4439738920089,23.7184473675484,23.9334181896108,342373.533737733,0.0,1.0
2018-05-02,27.65,27.75,26.58,26.58,541979,24.7664301251025,24.8560013009618,23.8080185434077,23.8080185434077,605081.930431747,0.0,1.0
2018-05-03,27.15,27.64,26.64,27.64,219268,24.3185742458059,24.7574730075166,23.8617612489233,24.7574730075166,244797.5008661,0.0,1.0
2018-05-04,26.82,27.5,26.69,27.16,376604,24.0229893654701,24.6320733613135,23.906546836853,24.3275313633918,420452.222924353,0.0,1.0
2018-05-07,28.02,28.15,26.99,26.99,231317,25.097843475782,25.2142860043991,24.175260364431,24.175260364431,258249.372949285,0.0,1.0
2018-05-08,27.6,28.11,27.47,27.99,185857,24.7216445371728,25.1784575340554,24.6052020085557,25.0709721230242,207496.438689051,0.0,1.0
2018-05-09,27.61,28.19,27.51,27.61,354033,24.7306016547588,25.2501144747428,24.6410304788994,24.7306016547588,395253.268256782,0.0,1.0
2018-05-10,29.0,29.97,26.89,27.52,714271,25.9756409992033,26.8444814050388,24.0856891885716,24.6499875964854,797433.98827522,0.0,1.0
2018-05-11,28.65,29.71,27.39,29.09,364583,25.6621418836957,26.6115963478045,24.5335450678683,26.0562550574767,407031.610897466,0.0,1.0
2018-05-14,28.84,29.47,28.33,28.63,331153,25.8323271178284,26.3966255257421,25.3755141209459,25.6442276485238,369709.336539358,0.0,1.0
2018-05-15,29.79,29.88,27.51,28.71,294674,26.683253288492,26.7638673467654,24.6410304788994,25.7158845892113,328983.065336562,0.0,1.0
2018-05-16,30.14,30.23,29.15,29.7,307637,26.9967524039996,27.077366462273,26.1099977629923,26.6026392302186,343455.354971745,0.0,1.0
2018-05-17,30.59,30.64,29.78,30.14,336127,27.3998226953666,27.4446082832962,26.674296170906,26.9967524039996,375262.4622545,0.0,1.0
2018-05-18,30.9,31.05,30.28,30.6,291590,27.6774933405304,27.8118501043194,27.1221520502027,27.4087798129525,325539.993421504,0.0,1.0
2018-05-21,30.97,31.28,30.8,31.13,164429,27.740193163632,28.0178638087959,27.5879221646711,27.8835070450069,183573.56417677,0.0,1.0
2018-05-22,30.31,31.12,30.0,31.12,149393,27.1490234029604,27.874549927421,26.8713527577966,27.874549927421,166786.913944987,0.0,1.0
2018-05-23,30.49,30.74,29.45,30.01,149546,27.3102515195072,27.5341794591555,26.3787112905703,26.8803098753825,166957.727824042,0.0,1.0
2018-05-24,30.44,30.71,29.73,30.34,194495,27.2654659315776,27.5073081063977,26.6295105829764,27.1758947557182,217140.166056845,0.0,1.0
2018-05-25,30.12,30.77,30.09,30.26,122244,26.9788381688277,27.5610508119133,26.9519668160699,27.1042378150308,136476.940072768,0.0,1.0
2018-05-29,29.68,30.01,29.18,29.73,305896,26.5847249950467,26.8803098753825,26.1368691157501,26.6295105829764,341511.649328387,0.0,1.0
2018-05-30,30.1,30.67,29.87,29.93,300778,26.9609239336559,27.471479636054,26.7549102291794,26.808652934695,335797.757609428,0.0,1.0
2018-05-31,30.52,30.74,29.58,29.97,555648,27.337122872265,27.5341794591555,26.4951538191874,26.8444814050388,620342.420057862,0.0,1.0
2018-06-01,31.07,31.29,30.01,30.81,245257,27.8297643394913,28.0268209263818,26.8803098753825,27.5968792822571,273812.415263136,0.0,1.0
2018-06-04,31.32,31.56,30.78,31.1,150062,28.0536922791396,28.268663101202,27.5700079294993,27.8566356922491,167533.806004382,0.0,1.0
2018-06-05,31.42,31.99,30.66,31.29,263669,28.1432634549989,28.6538191573971,27.4625225184681,28.0268209263818,294368.135139938,0.0,1.0
2018-06-06,31.46,31.82,31.18,31.42,195762,28.1790919253427,28.5015481584362,27.9282926329366,28.1432634549989,218554.683604309,0.0,1.0
2018-06-07,30.81,31.53,30.59,31.49,172089,27.5968792822571,28.2417917484442,27.3998226953666,28.2059632781004,192125.422435314,0.0,1.0
2018-06-08,30.19,31.32,30.18,30.72,273816,27.0415379919293,28.0536922791396,27.0325808743433,27.5162652239837,305696.556256053,0.0,1.0
2018-06-11,29.73,30.83,29.29,30.2,241188,26.6295105829764,27.6147935174289,26.2353974091954,27.0504951095152,269269.659224753,0.0,1.0
2018-06-12,30.1,30.47,29.76,29.78,144548,26.9609239336559,27.2923372843354,26.6563819357342,26.674296170906,161377.807774929,0.0,1.0
2018-06-13,29.74,30.57,29.4,30.23,226924,26.6384677005623,27.3819084601947,26.3339257026406,27.077366462273,253344.893402316,0.0,1.0
2018-06-14,30.14,30.33,29.22,29.74,183091,26.9967524039996,27.1669376381323,26.1726975860938,26.6384677005623,204408.391699086,0.0,1.0
2018-06-15,30.17,30.21,29.63,30.03,209152,27.0236237567574,27.0594522271011,26.5399394071171,26.8982241105543,233503.689098029,0.0,1.0
2018-06-18,31.23,31.4,29.15,30.03,301119,27.9730782208662,28.1253492198271,26.1099977629923,26.8982241105543,336178.460437909,0.0,1.0
2018-06-19,30.9,31.25,30.2,31.04,213219,27.6774933405304,27.9909924560381,27.0504951095152,27.8028929867335,238044.212275249,0.0,1.0
2018-06-20,29.58,31.42,29.45,30.99,293327,26.4951538191874,28.1432634549989,26.3787112905703,27.7581073988038,327479.233342534,0.0,1.0
2018-06-21,29.61,30.46,29.44,29.72,417339,26.5220251719452,27.2833801667494,26.3697541729844,26.6205534653905,465930.022684375,0.0,1.0
2018-06-22,28.69,29.8,28.56,29.74,723471,25.6979703540394,26.6922104060779,25.5815278254223,26.6384677005623,807705.149630129,0.0,1.0
2018-06-25,27.94,29.07,27.72,28.52,379474,25.0261865350945,26.0383408223049,24.829129948204,25.5456993550786,423656.378694852,0.0,1.0
2018-06-26,28.24,28.46,27.43,27.95,273194,25.2949000626725,25.491956649563,24.569373538212,25.0351436526805,305002.136434014,0.0,1.0
2018-06-27,27.15,28.35,27.07,28.24,398011,24.3185742458059,25.3934283561177,24.2469173051184,25.2949000626725,444351.65239441,0.0,1.0
2018-06-28,27.11,27.49,26.44,26.73,342418,24.2827457754621,24.6231162437276,23.6826188972047,23.9423753071967,382285.927046211,0.0,1.0
2018-06-29,26.99,27.9,26.72,27.05,239349,24.175260364431,24.9903580647508,23.9334181896108,24.2290030699466,267216.543384353,0.0,1.0
2018-07-02,26.67,27.1,26.38,26.86,226058,23.8886326016811,24.2737886578762,23.6288761916891,24.0588178358138,252378.064518257,0.0,1.0
2018-07-03,26.9,27.36,26.48,26.85,282876,24.0946463061576,24.5066737151105,23.7184473675484,24.0498607182279,315811.417329474,0.0,1.0
2018-07-05,28.17,28.27,26.62,27.12,606775,25.232200239571,25.3217714154303,23.8438470137515,24.2917028930481,677422.166426602,0.0,1.0
2018-07-06,28.21,28.8,27.94,28.24,709023,25.2680287099147,25.7964986474847,25.0261865350945,25.2949000626725,791574.960580592,0.0,1.0
2018-07-09,28.63,29.07,28.25,28.51,676921,25.6442276485238,26.0383408223049,25.3038571802584,25.5367422374927,755735.306035455,0.0,1.0
2018-07-10,28.27,29.21,27.91,28.77,297021,25.3217714154303,26.1637404685079,24.9993151823367,25.7696272947269,331603.327912646,0.0,1.0
2018-07-11,28.98,29.28,27.81,28.14,667550,25.9577267640315,26.2264402916094,24.9097440064774,25.2053288868132,745273.235051012,0.0,1.0
2018-07-12,28.99,29.27,28.69,28.95,321400,25.9666838816174,26.2174831740235,25.6979703540394,25.9308554112737,358820.789072572,0.0,1.0
2018-07-13,29.35,29.43,28.67,28.99,183928,26.289140114711,26.3607970553984,25.6800561188676,25.9666838816174,205342.844096266,0.0,1.0
2018-07-16,31.28,31.56,29.65,29.65,1083524,28.0178638087959,28.268663101202,26.5578536422889,26.5578536422889,1209679.32999088,0.0,1.0
2018-07-17,33.15,33.82,31.16,31.16,746648,29.6928447973652,30.2929716756226,27.9103783977647,27.9103783977647,833580.661230423,0.0,1.0
2018-07-18,33.83,33.93,32.62,33.1,632226,30.3019287932086,30.3914999690679,29.2181175653108,29.6480592094355,705836.441170491,0.0,1.0
2018-07-19,34.15,34.45,33.67,33.8,263048,30.5885565559584,30.8572700835364,30.1586149118337,30.2750574404508,293674.831748482,0.0,1.0
2018-07-20,34.01,34.37,33.74,34.24,194709,30.4631569097554,30.7856131428489,30.2213147349352,30.6691706142318,217379.082201404,0.0,1.0
2018-07-23,33.92,34.17,33.66,34.06,191222,30.382542851482,30.6064707911303,30.1496577942477,30.507942497685,213486.088761778,0.0,1.0
2018-07-24,33.03,34.18,32.76,34.02,221490,29.585359386334,30.6154279087162,29.3435172115138,30.4721140273413,247278.209619428,0.0,1.0
2018-07-25,33.1,33.43,32.7,33.12,187579,29.6480592094355,29.9436440897713,29.2897745059982,29.6659734446074,209418.932151351,0.0,1.0
2018-07-26,32.16,33.12,32.12,33.11,248263,28.8060901563579,29.6659734446074,28.7702616860142,29.6570163270215,277168.405592794,0.0,1.0
2018-07-27,31.28,32.67,30.75,32.34,308648,28.0178638087959,29.2629031532404,27.5431365767415,28.9673182729047,344584.066290203,0.0,1.0
2018-07-30,30.52,31.49,29.95,31.16,292431,27.337122872265,28.2059632781004,26.8265671698669,27.9103783977647,326478.911541013,0.0,1.0
2018-07-31,31.13,31.43,30.18,30.51,189191,27.8835070450069,28.1522205725849,27.0325808743433,27.3281657546791,211218.618249624,0.0,1.0
2018-08-01,29.8,31.04,29.13,31.04,416956,26.6922104060779,27.8028929867335,26.0920835278205,27.8028929867335,465502.429771448,0.0,1.0
2018-08-02,28.89,29.75,28.5,29.69,363742,25.8771127057581,26.6474248181482,25.5277851199067,26.5936821126327,406092.692777957,0.0,1.0
2018-08-03,29.0,29.46,28.29,28.89,353876,25.9756409992033,26.3876684081562,25.3396856506021,25.8771127057581,395077.988655401,0.0,1.0
2018-08-06,29.15,29.46,28.51,28.94,301089,26.1099977629923,26.3876684081562,25.5367422374927,25.9218982936877,336144.967520447,0.0,1.0
2018-08-07,28.58,29.67,28.53,29.26,208436,25.5994420605942,26.5757678774608,25.5546564726645,26.2085260564376,232704.324801278,0.0,1.0
2018-08-08,28.51,28.94,28.12,28.59,300056,25.5367422374927,25.9218982936877,25.1874146516413,25.6083991781801,334991.694729184,0.0,1.0
2018-08-09,25.69,28.64,25.57,28.57,1020298,23.0108350782598,25.6531847661098,22.9033496672286,25.5904849430082,1139091.89000985,0.0,1.0
2018-08-10,25.97,26.65,25.14,25.69,416859,23.2616343706659,23.8707183665093,22.5181936110335,23.0108350782598,465394.136004988,0.0,1.0
2018-08-13,25.95,26.08,25.24,25.93,344222,23.243720135494,23.3601626641111,22.6077647868928,23.2258059003222,384299.967816238,0.0,1.0
2018-08-14,26.44,26.7,25.86,26.03,334050,23.6826188972047,23.9155039544389,23.1631060772206,23.3153770761815,372943.635935572,0.0,1.0
2018-08-15,26.43,26.69,26.17,26.38,232783,23.6736617796188,23.906546836853,23.4407767223845,23.6288761916891,259886.060182578,0.0,1.0
2018-08-16,27.33,27.45,26.23,26.43,323928,24.4798023623527,24.5872877733838,23.4945194279001,23.6736617796188,361643.125584007,0.0,1.0
2018-08-17,26.61,27.27,26.55,27.16,201400,23.8348898961655,24.4260596568371,23.7811471906499,24.3275313633918,224849.119225937,0.0,1.0
2018-08-20,27.48,27.63,26.57,26.65,239602,24.6141591261416,24.7485158899306,23.7990614258218,23.8707183665093,267499.000321614,0.0,1.0
2018-08-21,27.8,28.58,27.57,27.57,262347,24.9007868888915,25.5994420605942,24.694773184415,24.694773184415,292892.213910461,0.0,1.0
2018-08-22,27.83,28.5,27.62,27.85,240366,24.9276582416493,25.5277851199067,24.7395587723447,24.9455724768211,268351.953286303,0.0,1.0
2018-08-23,29.09,29.13,27.76,27.92,258789,26.0562550574767,26.0920835278205,24.8649584185477,25.0082722999227,288919.953899508,0.0,1.0
2018-08-24,29.11,29.72,29.07,29.18,192017,26.0741692926486,26.6205534653905,26.0383408223049,26.1368691157501,214373.651074512,0.0,1.0
2018-08-27,28.5,29.63,28.24,29.13,315504,25.5277851199067,26.5399394071171,25.2949000626725,26.0920835278205,352238.314360775,0.0,1.0
2018-08-28,28.85,29.1,27.99,28.51,234575,25.8412842354144,26.0652121750627,25.0709721230242,25.5367422374927,261886.703785621,0.0,1.0
2018-08-29,29.01,29.34,28.57,28.94,160783,25.9845981167893,26.280182997125,25.5904849430082,25.9218982936877,179503.058274597,0.0,1.0
2018-08-30,28.47,28.98,28.21,28.98,291375,25.5009137671489,25.9577267640315,25.2680287099147,25.9577267640315,325299.960846362,0.0,1.0
2018-08-31,29.01,29.21,28.01,28.27,299779,25.9845981167893,26.1637404685079,25.088886358196,25.3217714154303,334682.443457954,0.0,1.0
2018-09-04,27.56,29.26,27.5,28.91,397382,24.6858160668291,26.2085260564376,24.6320733613135,25.8950269409299,443649.417558298,0.0,1.0
2018-09-05,26.99,27.53,26.04,27.53,587967,24.175260364431,24.6589447140713,23.3243341937674,24.6589447140713,656424.340039305,0.0,1.0
2018-09-06,24.83,27.32,24.69,26.96,403880,22.2405229658696,24.4708452447667,22.1151233196666,24.1483890116732,450903.983480493,0.0,1.0
2018-09-07,24.21,24.99,23.47,24.7,906335,21.6851816755418,22.3838368472445,21.0223549741828,22.1240804372525,1011860.11158709,0.0,1.0
2018-09-10,23.59,24.27,23.02,24.23,458653,21.129840385214,21.7389243810574,20.6192846828159,21.7030959107137,512054.235751408,0.0,1.0
2018-09-11,25.29,25.31,23.49,23.49,501759,22.6525503748225,22.6704646099944,21.0402692093547,21.0402692093547,560179.092421483,0.0,1.0
2018-09-12,26.49,26.7,25.09,25.16,812733,23.7274044851344,23.9155039544389,22.4734080231039,22.5361078462054,907359.976245545,0.0,1.0
2018-09-13,26.29,27.38,26.15,26.2,398902,23.5482621334157,24.5245879502823,23.4228624872127,23.4676480751423,445346.392043022,0.0,1.0
2018-09-14,26.5,26.67,25.41,26.26,382034,23.7363616027203,23.8886326016811,22.7600357858537,23.5213907806579,426514.440984913,0.0,1.0
2018-09-17,26.43,26.81,26.23,26.49,160704,23.6736617796188,24.0140322478842,23.4945194279001,23.7274044851344,179414.860258614,0.0,1.0
2018-09-18,26.97,27.29,25.81,26.41,290599,24.1573461292591,24.4439738920089,23.118320489291,23.6557475444469,324433.610714687,0.0,1.0
2018-09-19,26.81,27.34,26.54,26.93,174432,24.0140322478842,24.4887594799386,23.772190073064,24.1215176589154,194741.219289069,0.0,1.0
2018-09-20,24.73,27.75,24.45,26.99,577505,22.1509517900103,24.8560013009618,21.9001524976042,24.175260364431,644744.243289844,0.0,1.0
2018-09-21,23.3,25.06,22.6,24.75,1074025,20.870083975222,22.4465366703461,20.2430857442067,22.1688660251822,1199074.35589194,0.0,1.0
2018-09-24,23.02,23.52,22.25,23.16,487157,20.6192846828159,21.0671405621125,19.9295866286991,20.7446843290189,543876.973062312,0.0,1.0
2018-09-25,23.4,23.89,22.95,22.95,237711,20.9596551510813,21.398553912792,20.5565848597144,20.5565848597144,265387.830090947,0.0,1.0
2018-09-26,22.9,23.74,22.88,23.45,335120,20.5117992717847,21.264197149003,20.4938850366128,21.004440739011,374138.216658371,0.0,1.0
2018-09-27,23.7,23.95,22.43,22.78,279773,21.2283686786593,21.4522966183076,20.0908147452459,20.4043138607535,312347.133233356,0.0,1.0
2018-09-28,24.01,24.89,23.58,23.65,347880,21.5060393238232,22.2942656713852,21.1208832676281,21.1835830907296,388383.870885396,0.0,1.0
2018-10-01,24.74,25.21,23.73,24.03,448082,22.1599089075962,22.580893434135,21.2552400314171,21.523953558995,500252.448068502,0.0,1.0
2018-10-02,24.69,25.04,23.72,24.66,397492,22.1151233196666,22.4286224351742,21.2462829138311,22.0882519669088,443772.224922323,0.0,1.0
2018-10-03,25.5,25.65,24.15,24.74,350893,22.8406498441271,22.9750066079161,21.6314389700262,22.1599089075962,391747.676229129,0.0,1.0
2018-10-04,25.53,25.87,24.9,25.38,315357,22.8675211968849,23.1720631948066,22.3032227889711,22.7331644330959,352074.199065212,0.0,1.0
2018-10-05,24.02,27.0,23.85,26.21,645109,21.5149964414091,24.1842174820169,21.3627254424483,23.4766051927283,720219.41635911,0.0,1.0
2018-10-08,23.08,24.29,22.55,24.01,472076,20.6730273883315,21.7568386162293,20.1983001562771,21.5060393238232,527040.083454336,0.0,1.0
2018-10-09,23.19,23.64,22.72,23.17,265573,20.7715556817767,21.1746259731437,20.3505711552379,20.7536414466049,296493.818968172,0.0,1.0
2018-10-10,22.27,23.41,22.23,23.04,304277,19.947500863871,20.9686122686672,19.9116723935272,20.6371989179878,339704.148216039,0.0,1.0
2018-10-11,22.21,23.14,22.13,22.26,522406,19.8937581583554,20.7267700938471,19.8221012176679,19.938543746285,583230.034649179,0.0,1.0
2018-10-12,22.08,22.96,21.48,22.5,386117,19.7773156297383,20.5655419773003,19.2398885745823,20.1535145683474,431072.827051444,0.0,1.0
2018-10-15,21.28,21.96,21.06,21.96,479261,19.0607462228637,19.6698302187071,18.8636896359732,19.6698302187071,535061.637186403,0.0,1.0
2018-10-16,21.67,21.75,21.06,21.37,220270,19.410073808715,19.4817307494025,18.8636896359732,19.1413602811371,245916.164309321,0.0,1.0
2018-10-17,22.11,22.39,21.09,21.61,218492,19.8041869824961,20.0549862749022,18.890560988731,19.3563311031994,243931.150734425,0.0,1.0
2018-10-18,21.6,22.25,21.57,21.97,209609,19.3473739856135,19.9295866286991,19.3205026328557,19.678787336293,234013.897874029,0.0,1.0
2018-10-19,20.91,21.86,20.84,21.7,220817,18.7293328721842,19.5802590428478,18.6666330490827,19.4369451614728,246526.851837704,0.0,1.0
2018-10-22,18.83,21.1,18.73,20.92,556740,16.8662524143103,18.8995181063169,16.776681238451,18.7382899897701,621561.562253466,0.0,1.0
2018-10-23,17.79,18.76,17.44,18.62,429094,15.9347121853734,16.8035525912088,15.6212130698657,16.6781529450057,479053.664176434,0.0,1.0
2018-10-24,18.02,18.32,17.65,17.65,366184,16.1407258898498,16.4094394174278,15.8093125391703,15.8093125391703,408819.016259336,0.0,1.0
2018-10-25,18.97,18.98,18.08,18.08,273363,16.9916520605134,17.0006091780993,16.1944685953654,16.1944685953654,305190.813202381,0.0,1.0
2018-10-26,18.55,19.15,18.21,18.76,515144,16.6154531219042,17.1528801770601,16.3109111239825,16.8035525912088,575122.515762294,0.0,1.0
2018-10-29,17.06,19.15,16.34,18.8,550196,15.2808426016003,17.1528801770601,14.6359301354132,16.8393810615525,614255.640524496,0.0,1.0
2018-10-30,17.82,17.9,16.69,16.95,293982,15.9615835381312,16.0332404788186,14.9494292509208,15.1823143081551,328210.495373779,0.0,1.0
2018-10-31,18.17,18.53,17.94,18.03,342104,16.2750826536388,16.5975388867323,16.0690689491623,16.1496830074357,381935.367843445,0.0,1.0
2018-11-01,19.27,19.65,17.84,18.22,281043,17.2603655880913,17.6007360563567,15.979497773303,16.3198682415684,313765.000072567,0.0,1.0
2018-11-02,18.63,20.71,18.16,19.3,279995,16.6871100625917,18.5501905204656,16.2661255360528,17.2872369408491,312594.980822572,0.0,1.0
2018-11-05,17.61,18.64,17.58,18.61,206748,15.7734840688266,16.6960671801776,15.7466127160688,16.6691958274198,230819.789978768,0.0,1.0
2018-11-06,17.43,17.78,16.91,17.51,222734,15.6122559522798,15.9257550677874,15.1464858378113,15.6839128929673,248667.049263504,0.0,1.0
2018-11-07,17.3,17.72,17.04,17.51,304469,15.4958134236627,15.8720123622718,15.2629283664284,15.6839128929673,339918.502887794,0.0,1.0
2018-11-08,17.69,18.06,16.93,17.28,797856,15.845141009514,16.1765543601935,15.1644000729832,15.4778991884908,890750.838476313,0.0,1.0
2018-11-09,14.44,17.66,13.25,17.35,1971722,12.9340777940861,15.8182696567562,11.8681808013601,15.5405990115923,2201290.74011123,0.0,1.0
2018-11-12,14.77,15.29,14.39,14.45,1105870,13.2296626744218,13.6954327888903,12.8892922061564,12.943034911672,1234627.08777749,0.0,1.0
2018-11-13,14.32,15.1,13.7,14.69,734650,12.8265923830549,13.5252475547576,12.2712510927271,13.1580057337344,820185.727106923,0.0,1.0
2018-11-14,14.9,15.86,14.76,14.81,644519,13.346105203039,14.2059884912884,13.2207055568359,13.2654911447656,719560.722315695,0.0,1.0
2018-11-15,15.45,15.56,14.66,15.04,349008,13.8387466702652,13.9372749637105,13.1311343809766,13.471504849242,389643.204581956,0.0,1.0
2018-11-16,16.03,16.12,15.1,15.1,427562,14.3582594902493,14.4388735485227,13.5252475547576,13.5252475547576,477343.292524726,0.0,1.0
2018-11-19,15.04,16.16,14.97,16.0,727654,13.471504849242,14.4747020188664,13.4088050261405,14.3313881374915,812375.178754865,0.0,1.0
2018-11-20,14.94,15.26,14.22,15.1,702753,13.3819336733827,13.6685614361325,12.7370212071956,13.5252475547576,784574.940831105,0.0,1.0
2018-11-21,15.18,15.64,14.91,15.1,476791,13.5969044954451,14.0089319043979,13.3550623206249,13.5252475547576,532304.053648725,0.0,1.0
2018-11-23,15.31,15.91,15.04,15.04,191347,13.7133470240622,14.2507740792181,13.471504849242,13.471504849242,213625.642584534,0.0,1.0
2018-11-26,15.91,16.31,15.46,15.46,608458,14.2507740792181,14.6090587826554,13.8477037878512,13.8477037878512,679301.119096202,0.0,1.0
2018-11-27,16.4,16.41,15.56,15.72,319366,14.6896728409288,14.6986299585147,13.9372749637105,14.0805888450854,356549.969268671,0.0,1.0
2018-11-28,17.64,17.69,16.13,16.49,393134,15.8003554215844,15.845141009514,14.4478306661086,14.7702868992022,438906.820445726,0.0,1.0
2018-11-29,18.24,18.63,17.67,17.85,685940,16.3377824767403,16.6871100625917,15.8272267743422,15.9884548908889,765804.39345501,0.0,1.0
2018-11-30,18.09,18.36,17.32,18.06,561988,16.2034257129513,16.4452678877715,15.5137276588345,16.1765543601935,627420.589948093,0.0,1.0
2018-12-03,18.41,18.73,17.81,18.38,413309,16.4900534757012,16.776681238451,15.9526264205452,16.4631821229434,461430.807438691,0.0,1.0
2018-12-04,17.65,18.39,17.39,18.39,421178,15.8093125391703,16.4721392405293,15.5764274819361,16.4721392405293,470215.999688886,0.0,1.0
2018-12-06,18.19,18.26,16.88,17.36,369328,16.2929968888106,16.3556967119122,15.1196144850535,15.5495561291783,412329.07400932,0.0,1.0
2018-12-07,17.52,18.49,17.35,18.21,368963,15.6928700105532,16.5617104163886,15.5405990115923,16.3109111239825,411921.576846868,0.0,1.0
2018-12-10,17.48,17.86,16.62,17.5,212068,15.6570415402095,15.9974120084749,14.8867294278193,15.6749557753813,236759.200675302,0.0,1.0
2018-12-11,17.13,18.06,17.03,17.8,193504,15.3435424247018,16.1765543601935,15.2539712488425,15.9436693029593,216033.783350029,0.0,1.0
2018-12-12,17.96,18.46,17.47,17.5,204483,16.0869831843342,16.5348390636308,15.6480844226235,15.6749557753813,228291.074710413,0.0,1.0
2018-12-13,16.81,18.0,16.7,17.99,284705,15.056914661952,16.1228116546779,14.9583863685067,16.113854537092,317853.368864053,0.0,1.0
2018-12-14,16.92,17.42,16.39,16.7,201344,15.1554429553973,15.6032988346939,14.6807157233428,14.9583863685067,224786.599113341,0.0,1.0
2018-12-17,16.42,17.24,16.22,16.86,197802,14.7075870761006,15.4420707181471,14.528444724382,15.1017002498817,220832.201991702,0.0,1.0
2018-12-18,16.2,17.38,15.74,16.52,219327,14.5105304892101,15.5674703643501,14.0985030802573,14.79715825196,244863.370270443,0.0,1.0
2018-12-19,15.9,16.92,15.75,16.22,240635,14.2418169616322,15.1554429553973,14.1074601978432,14.528444724382,268652.273112876,0.0,1.0
2018-12-20,14.95,16.31,14.69,15.95,374596,13.3908907909686,14.6090587826554,13.1580057337344,14.2866025495618,418210.430315586,0.0,1.0
2018-12-21,14.05,15.11,13.91,14.94,507326,12.5847502082347,13.5342046723435,12.4593505620317,13.3819336733827,566394.261471786,0.0,1.0
2018-12-24,13.73,14.37,13.49,14.08,183894,12.2981224454849,12.8713779709845,12.0831516234225,12.6116215609925,205304.885456477,0.0,1.0
2018-12-26,15.49,15.56,13.82,13.93,185920,13.874575140609,13.9372749637105,12.3787365037583,12.4772647972035,207566.77381572,0.0,1.0
2018-12-27,15.47,15.47,14.53,15.01,186101,13.8566609054371,13.8566609054371,13.0146918523595,13.4446334964842,207768.847751073,0.0,1.0
2018-12-28,15.82,16.07,14.05,15.47,156262,14.1701600209447,14.394087960593,12.5847502082347,13.8566609054371,174455.675613125,0.0,1.0
2018-12-31,16.02,16.21,15.36,15.84,186347,14.3493023726634,14.5194876067961,13.7581326119918,14.1880742561166,208043.489674258,0.0,1.0
2019-01-02,16.68,16.97,15.48,15.68,185662,14.9404721333349,15.2002285433269,13.865618023023,14.0447603747417,207278.73472555,0.0,1.0
2019-01-03,16.7,17.05,15.96,16.47,247608,14.9583863685067,15.2718854840144,14.2955596671478,14.7523726640303,276437.143561549,0.0,1.0
2019-01-04,17.58,17.97,16.28,16.83,259906,15.7466127160688,16.0959403019201,14.5821874298976,15.0748288971239,290167.006859663,0.0,1.0
2019-01-07,18.32,18.42,17.3,17.61,201296,16.4094394174278,16.4990105932871,15.4958134236627,15.7734840688266,224733.010445402,0.0,1.0
2019-01-08,18.48,19.0,18.27,18.59,234576,16.5527532988027,17.0185234132712,16.3646538294981,16.6512815922479,261887.820216203,0.0,1.0
2019-01-09,18.46,18.66,18.07,18.6,158609,16.5348390636308,16.7139814153495,16.1855114777795,16.6602387098339,177075.938189209,0.0,1.0
2019-01-10,18.58,18.9,17.96,18.4,99007,16.642324474662,16.9289522374118,16.0869831843342,16.4810963581152,110534.442637549,0.0,1.0
2019-01-11,18.5,18.77,18.24,18.46,343167,16.5706675339745,16.8125097087947,16.3377824767403,16.5348390636308,383122.133552171,0.0,1.0
2019-01-14,18.23,18.54,17.84,18.4,177222,16.3288253591544,16.6064960043183,15.979497773303,16.4810963581152,197856.060613003,0.0,1.0
2019-01-15,18.26,18.74,17.53,18.24,225319,16.3556967119122,16.7856383560369,15.7018271281391,16.3377824767403,251553.022318117,0.0,1.0
2019-01-16,19.27,19.38,18.24,18.28,258497,17.2603655880913,17.3588938815366,16.3377824767403,16.373610947084,288593.956169548,0.0,1.0
2019-01-17,20.03,20.32,19.03,19.03,318804,17.9411065246222,18.2008629346142,17.0453947660289,17.0453947660289,355922.535281556,0.0,1.0
2019-01-18,20.05,20.42,19.8,20.05,226201,17.959020759794,18.2904341104735,17.7350928201457,17.959020759794,252537.714091491,0.0,1.0
2019-01-22,18.6,19.99,18.59,19.99,293737,16.6602387098339,17.9052780542784,16.6512815922479,17.9052780542784,327936.969881176,0.0,1.0
2019-01-23,18.18,18.86,17.98,18.62,224173,16.2840397712247,16.8931237670681,16.1048974195061,16.6781529450057,250273.592871082,0.0,1.0
2019-01-24,18.4,19.03,18.04,18.1,174294,16.4810963581152,17.0453947660289,16.1586401250217,16.2123828305373,194587.151868746,0.0,1.0
2019-01-25,18.42,19.19,18.33,18.52,187233,16.4990105932871,17.1887086474039,16.4183965350137,16.5885817691464,209032.647169959,0.0,1.0
2019-01-28,18.08,18.69,17.81,18.41,276154,16.1944685953654,16.7408527681073,15.9526264205452,16.4900534757012,308306.770956898,0.0,1.0
2019-01-29,18.32,18.7,18.04,18.25,165105,16.4094394174278,16.7498098856932,16.1586401250217,16.3467395943262,184328.271250239,0.0,1.0
2019-01-30,18.53,18.82,18.38,18.57,124991,16.5975388867323,16.8572952967244,16.4631821229434,16.6333673570761,139543.774881674,0.0,1.0
2019-01-31,18.7,18.8,18.45,18.68,145568,16.7498098856932,16.8393810615525,16.5258819460449,16.7318956505213,162516.566968625,0.0,1.0
2019-02-01,19.61,19.67,18.54,18.81,154702,17.564907586013,17.6186502915286,16.6064960043183,16.8483381791384,172714.043905119,0.0,1.0
2019-02-04,18.97,19.67,18.96,19.57,126761,16.9916520605134,17.6186502915286,16.9826949429274,17.5290791156693,141519.857011911,0.0,1.0
2019-02-05,19.28,19.35,18.51,19.01,117253,17.2693227056773,17.3320225287788,16.5796246515605,17.0274805308571,130904.835037729,0.0,1.0
2019-02-06,18.6,19.34,18.58,19.27,86920,16.6602387098339,17.3230654111928,16.642324474662,17.2603655880913,97040.1461922462,0.0,1.0
2019-02-07,18.02,18.53,17.92,18.47,82814,16.1407258898498,16.5975388867323,16.0511547139905,16.5437961812167,92456.0822223273,0.0,1.0
2019-02-08,17.02,18.01,16.25,18.01,416160,15.2450141312566,16.1317687722639,14.5553160771398,16.1317687722639,464613.751028132,0.0,1.0
2019-02-11,18.0,18.34,17.02,17.08,197921,16.1228116546779,16.4273536525996,15.2450141312566,15.2987568367722,220965.057230967,0.0,1.0
2019-02-12,18.15,18.41,17.97,18.03,73616,16.2571684184669,16.4900534757012,16.0959403019201,16.1496830074357,82187.1537285828,0.0,1.0
2019-02-13,18.11,18.78,18.01,18.21,112796,16.2213399481232,16.8214668263806,16.1317687722639,16.3109111239825,125928.903933509,0.0,1.0
2019-02-14,17.77,18.01,17.23,17.92,93410,15.9167979502015,16.1317687722639,15.4331136005612,16.0511547139905,104285.780669785,0.0,1.0
2019-02-15,18.14,18.3,17.5,17.9,90482,16.248211300881,16.3915251822559,15.6749557753813,16.0332404788186,101016.871925527,0.0,1.0
2019-02-19,18.28,18.54,18.05,18.19,227419,16.373610947084,16.6064960043183,16.1675972426076,16.2929968888106,253897.526540434,0.0,1.0
2019-02-20,18.03,18.37,17.92,18.23,136919,16.1496830074357,16.4542250053574,16.0511547139905,16.3288253591544,152860.558864429,0.0,1.0
2019-02-21,17.96,18.24,17.485,18.05,72108,16.0869831843342,16.3377824767403,15.6615200990024,16.1675972426076,80503.5764108433,0.0,1.0
2019-02-22,19.03,19.06,18.08,18.08,115510,17.0453947660289,17.0722661187867,16.1944685953654,16.1944685953654,128958.896533208,0.0,1.0
2019-02-25,18.58,19.4,18.58,19.1,78209,16.642324474662,17.3768081167084,16.642324474662,17.1080945891305,87314.9193919627,0.0,1.0
2019-02-26,18.51,18.82,18.26,18.49,89552,16.5796246515605,16.8572952967244,16.3556967119122,16.5617104163886,99978.5914842158,0.0,1.0
2019-02-27,17.86,18.76,17.76,18.4,57904,15.9974120084749,16.8035525912088,15.9078408326156,16.4810963581152,64645.7964233298,0.0,1.0
2019-02-28,18.22,18.39,17.54,17.82,116030,16.3198682415684,16.4721392405293,15.710784245725,15.9615835381312,129539.440435876,0.0,1.0
2019-03-01,17.87,18.56,17.8,18.53,139465,16.0063691260608,16.6244102394901,15.9436693029593,16.5975388867323,155702.991126342,0.0,1.0
2019-03-04,18.0,18.1,17.52,17.92,106341,16.1228116546779,16.2123828305373,15.6928700105532,16.0511547139905,118722.344526343,0.0,1.0
2019-03-05,17.35,18.66,17.3,18.0,83389,15.5405990115923,16.7139814153495,15.4958134236627,16.1228116546779,93098.0298070094,0.0,1.0
2019-03-06,17.24,17.73,16.99,17.36,172025,15.4420707181471,15.8809694798578,15.2181427784988,15.5495561291783,192053.970878062,0.0,1.0
2019-03-07,17.31,17.42,16.52,17.19,119176,15.5047705412486,15.6032988346939,14.79715825196,15.3972851302174,133051.731047022,0.0,1.0
2019-03-08,17.35,17.4,16.84,17.19,91775,15.5405990115923,15.585384599522,15.0837860147098,15.3972851302174,102460.416668125,0.0,1.0
2019-03-11,17.58,17.82,17.42,17.42,96618,15.7466127160688,15.9615835381312,15.6032988346939,15.6032988346939,107867.289977018,0.0,1.0
2019-03-12,17.54,17.79,17.31,17.6,60699,15.710784245725,15.9347121853734,15.5047705412486,15.7645269512406,67766.2199001746,0.0,1.0
2019-03-13,17.09,17.74,17.08,17.62,66447,15.3077139543581,15.8899265974437,15.2987568367722,15.7824411864125,74183.4628858283,0.0,1.0
2019-03-14,16.45,17.11,16.3,16.93,277422,14.7344584288584,15.32562818953,14.6001016650695,15.1644000729832,309722.404934945,0.0,1.0
2019-03-15,13.0,16.06,13.0,16.06,2266977,11.6442528617118,14.3851308430071,11.6442528617118,14.3851308430071,2530922.45161598,0.0,1.0
2019-03-18,14.13,14.68,13.25,13.26,494079,12.6564071489222,13.1490486161484,11.8681808013601,11.8771379189461,551604.905551298,0.0,1.0
2019-03-19,14.91,15.49,14.1459,14.19,540806,13.3550623206249,13.874575140609,12.6706489658838,12.7101498544378,603772.357358996,0.0,1.0
2019-03-20,15.79,15.91,14.91,14.91,386647,14.1432886681869,14.2507740792181,13.3550623206249,13.3550623206249,431664.535259935,0.0,1.0
2019-03-21,15.45,16.19,15.37,15.78,232549,13.8387466702652,14.5015733716242,13.7670897295778,14.134331550601,259624.815426378,0.0,1.0
2019-03-22,14.86,15.36,14.66,15.36,144186,13.3102767326952,13.7581326119918,13.1311343809766,13.7581326119918,160973.659904225,0.0,1.0
2019-03-25,14.6,14.96,14.46,14.85,122619,13.077391675461,13.3998479085545,12.9519920292579,13.3013196151093,136895.601541038,0.0,1.0
2019-03-26,14.3,14.83,13.71,14.54,299361,12.808678147883,13.2834053799374,12.280208210313,13.0236489699454,334215.775474656,0.0,1.0
2019-03-27,14.0,14.37,13.92,14.37,184685,12.5399646203051,12.8713779709845,12.4683076796176,12.8713779709845,206187.982046882,0.0,1.0
2019-03-28,14.35,14.39,13.91,14.0,170417,12.8534637358127,12.8892922061564,12.4593505620317,12.5399646203051,190258.750502117,0.0,1.0
2019-03-29,14.16,14.66,14.11,14.41,112009,12.68327850168,13.1311343809766,12.6384929137503,12.9072064413283,125050.273065431,0.0,1.0
2019-04-01,14.9,15.0,14.2,14.41,176854,13.346105203039,13.4356763788983,12.7191069720237,12.9072064413283,197445.214158807,0.0,1.0
2019-04-02,15.58,15.73,14.67,14.94,279823,13.9551891988823,14.0895459626713,13.1400914985625,13.3819336733827,312402.95476246,0.0,1.0
2019-04-03,15.56,15.85,15.41,15.81,113239,13.9372749637105,14.1970313737025,13.8029181999215,14.1612029033588,126423.48268136,0.0,1.0
2019-04-04,15.83,16.14,15.52,15.52,97962,14.1791171385306,14.4567877836945,13.9014464933668,13.9014464933668,109367.772679301,0.0,1.0
2019-04-05,16.52,16.54,15.87,15.87,179111,14.79715825196,14.8150724871318,14.2149456088744,14.2149456088744,199964.997982506,0.0,1.0
2019-04-08,16.09,16.48,15.8,16.48,83559,14.4120021957649,14.7613297816162,14.1522457857729,14.7613297816162,93287.8230059584,0.0,1.0
2019-04-09,15.64,15.98,15.59,15.94,72536,14.0089319043979,14.3134739023196,13.9641463164683,14.2776454319759,80981.4086999632,0.0,1.0
2019-04-10,15.99,16.35,15.61,15.61,143971,14.3224310199056,14.6448872529991,13.9820605516401,13.9820605516401,160733.627329083,0.0,1.0
2019-04-11,15.95,16.26,15.89,16.12,65327,14.2866025495618,14.5642731947257,14.2328598440462,14.4388735485227,72933.0606339265,0.0,1.0
2019-04-12,16.33,16.35,15.89,16.07,84930,14.6269730178273,14.6448872529991,14.2328598440462,14.394087960593,94818.449333956,0.0,1.0
2019-04-15,15.93,16.35,15.56,16.35,102533,14.26868831439,14.6448872529991,13.9372749637105,14.6448872529991,114470.976869875,0.0,1.0
2019-04-16,16.03,16.15,15.74,15.97,128380,14.3582594902493,14.4657449012805,14.0985030802573,14.3045167847337,143327.358124259,0.0,1.0
2019-04-17,16.23,16.43,15.92,16.12,88209,14.5374018419679,14.7165441936866,14.259731196804,14.4388735485227,98479.2252125159,0.0,1.0
2019-04-18,16.33,16.37,15.93,16.15,113615,14.6269730178273,14.662801488171,14.26868831439,14.4657449012805,126843.260580212,0.0,1.0
2019-04-22,16.14,16.38,15.8,16.34,148078,14.4567877836945,14.6717586057569,14.1522457857729,14.6359301354132,165318.807729585,0.0,1.0
2019-04-23,16.11,16.33,15.9,16.07,64228,14.4299164309367,14.6269730178273,14.2418169616322,14.394087960593,71706.1034242478,0.0,1.0
2019-04-24,16.01,16.23,15.93,15.98,52792,14.3403452550774,14.5374018419679,14.26868831439,14.3134739023196,58938.6032878633,0.0,1.0
2019-04-25,15.93,16.27,15.59,16.02,42963,14.26868831439,14.5732303123117,13.9641463164683,14.3493023726634,47965.2070968416,0.0,1.0
2019-04-26,16.25,16.25,15.9224,16.1,153624,14.5553160771398,14.5553160771398,14.2618809050247,14.4209593133508,171510.531737663,0.0,1.0
2019-04-29,16.28,16.57,16.04,16.28,140650,14.5821874298976,14.8419438398896,14.3672166078352,14.5821874298976,157025.961366077,0.0,1.0
2019-04-30,15.73,16.36,15.61,16.29,132987,14.0895459626713,14.6538443705851,13.9820605516401,14.5911445474835,148470.753815788,0.0,1.0
2019-05-01,15.15,16.05,15.07,15.82,112587,13.5700331426873,14.3761737254212,13.4983762019998,14.1701600209447,125695.569941859,0.0,1.0
2019-05-02,15.01,15.51,14.71,15.13,124420,13.4446334964842,13.8924893757808,13.1759199689062,13.5521189075154,138906.29301932,0.0,1.0
2019-05-03,15.27,15.49,15.14,15.14,82094,13.6775185537184,13.874575140609,13.5610760251013,13.5610760251013,91652.2522032478,0.0,1.0
2019-05-06,14.9,15.21,14.84,14.92,106791,13.346105203039,13.6237758482029,13.2923624975234,13.3640194382108,119224.738288267,0.0,1.0
2019-05-07,14.41,14.91,14.25,14.73,147883,12.9072064413283,13.3550623206249,12.7638925599534,13.1938342040781,165101.103766083,0.0,1.0
2019-05-08,14.38,14.84,14.35,14.43,113527,12.8803350885705,13.2923624975234,12.8534637358127,12.9251206765001,126745.014688991,0.0,1.0
2019-05-09,14.49,14.81,13.97,14.22,319786,12.9788633820157,13.2654911447656,12.5130932675473,12.7370212071956,357018.870113136,0.0,1.0
2019-05-10,14.7,15.4,14.19,14.46,142293,13.1669628513203,13.7939610823356,12.7101498544378,12.9519920292579,158860.256812394,0.0,1.0
2019-05-13,14.02,14.38,13.75,14.25,161641,12.5578788554769,12.8803350885705,12.3160366806568,12.7638925599534,180460.955714,0.0,1.0
2019-05-14,14.02,14.2,13.7,14.09,112741,12.5578788554769,12.7191069720237,12.2712510927271,12.6205786785784,125867.500251496,0.0,1.0
2019-05-15,13.94,14.11,13.77,13.92,177970,12.4862219147895,12.6384929137503,12.3339509158286,12.4683076796176,198691.150688381,0.0,1.0
2019-05-16,13.98,14.27,13.71,13.91,93387,12.5220503851332,12.7818067951252,12.280208210313,12.4593505620317,104260.102766398,0.0,1.0
2019-05-17,13.75,14.09,13.75,13.85,130634,12.3160366806568,12.6205786785784,12.3160366806568,12.4056078565161,145843.792656211,0.0,1.0
2019-05-20,13.55,13.64,13.16,13.64,122285,12.1368943289381,12.2175083872115,11.7875667430868,12.2175083872115,136522.713726632,0.0,1.0
2019-05-21,13.74,13.79,13.39,13.6,134664,12.3070795630708,12.3518651510005,11.9935804475632,12.1816799168678,150343.007901895,0.0,1.0
2019-05-22,13.82,13.85,13.59,13.67,76895,12.3787365037583,12.4056078565161,12.1727227992818,12.2443797399693,85847.9296071419,0.0,1.0
2019-05-23,13.57,13.67,13.37,13.64,107866,12.15480856411,12.2443797399693,11.9756662123913,12.2175083872115,120424.901163976,0.0,1.0
2019-05-24,13.33,13.8,13.26,13.66,119419,11.9398377420476,12.3608222685864,11.8771379189461,12.2354226223834,133323.023678461,0.0,1.0
2019-05-28,13.01,13.51,12.95,13.38,146174,11.6532099792978,12.1010658585944,11.5994672737822,11.9846233299773,163193.12390135,0.0,1.0
2019-05-29,12.98,13.09,12.66,12.88,105297,11.62633862654,11.7248669199852,11.3397108637901,11.5367674506807,117556.790998676,0.0,1.0
2019-05-30,13.04,13.28,12.95,12.98,100160,11.6800813320556,11.8950521541179,11.5994672737822,11.62633862654,111821.687098658,0.0,1.0
2019-05-31,12.9,12.96,12.71,12.91,67166,11.5546816858525,11.6084243913681,11.3844964517198,11.5636388034384,74986.1764743262,0.0,1.0
2019-06-03,12.55,12.93,12.46,12.93,124699,11.2411825703449,11.5815530386103,11.1605685120715,11.5815530386103,139217.777151713,0.0,1.0
2019-06-04,13.4,13.42,12.47,12.7,110908,12.0025375651491,12.020451800321,11.1695256296574,11.3755393341339,123821.082994589,0.0,1.0
2019-06-05,13.04,13.53,12.82,13.32,78377,11.6800813320556,12.1189800937662,11.4830247451651,11.9308806244617,87502.4797297477,0.0,1.0
2019-06-06,12.8,13.19,12.51,13.13,67771,11.4651105099932,11.8144380958446,11.2053541000012,11.760695390329,75661.6169764695,0.0,1.0
2019-06-07,13.63,13.66,12.89,12.94,124249,12.2085512696256,12.2354226223834,11.5457245682666,11.5905101561962,138715.383389788,0.0,1.0
2019-06-10,13.58,14.14,13.52,13.72,84266,12.1637656816959,12.6653642665081,12.1100229761803,12.289165327899,94077.1394274717,0.0,1.0
2019-06-11,13.89,14.13,13.66,13.9,89365,12.4414363268598,12.6564071489222,12.2354226223834,12.4503934444457,99769.8189653716,0.0,1.0
2019-06-12,13.56,14.07,13.29,13.83,111486,12.145851446524,12.6026644434066,11.9040092717039,12.3876936213442,124466.379871017,0.0,1.0
2019-06-13,14.29,14.46,13.78,13.8,98595,12.7997210302971,12.9519920292579,12.3429080334145,12.3608222685864,110074.473237742,0.0,1.0
2019-06-14,13.82,14.49,13.82,14.33,75879,12.3787365037583,12.9788633820157,12.3787365037583,12.8355495006408,84713.6361357737,0.0,1.0
2019-06-17,14.17,14.23,13.67,13.85,135932,12.6922356192659,12.7459783247815,12.2443797399693,12.4056078565161,151758.641879941,0.0,1.0
2019-06-18,14.28,14.52,14.13,14.16,90922,12.7907639127112,13.0057347347735,12.6564071489222,12.68327850168,101508.101381631,0.0,1.0
2019-06-19,13.88,14.24,13.82,14.24,79335,12.4324792092739,12.7549354423674,12.3787365037583,12.7549354423674,88572.0202273568,0.0,1.0
2019-06-20,13.9,14.33,13.9,14.08,108509,12.4503934444457,12.8355495006408,12.4503934444457,12.6116215609925,121142.766028239,0.0,1.0
2019-06-21,13.68,13.9,13.46,13.79,100830,12.2533368575552,12.4503934444457,12.0562802706647,12.3518651510005,112569.695588636,0.0,1.0
2019-06-24,13.52,13.87,13.42,13.77,116207,12.1100229761803,12.4235220916879,12.020451800321,12.3339509158286,129737.0486489,0.0,1.0
2019-06-25,13.47,13.63,13.32,13.52,100165,12.0652373882507,12.2085512696256,11.9308806244617,12.1100229761803,111827.269251568,0.0,1.0
2019-06-26,13.55,13.68,13.53,13.56,75529,12.1368943289381,12.2533368575552,12.1189800937662,12.145851446524,84322.8854320546,0.0,1.0
2019-06-27,13.94,13.94,13.53,13.63,145636,12.4862219147895,12.4862219147895,12.1189800937662,12.2085512696256,162592.484248205,0.0,1.0
2019-06-28,14.0,14.08,13.79,13.89,445952,12.5399646203051,12.6116215609925,12.3518651510005,12.4414363268598,497874.450928722,0.0,1.0
2019-07-01,13.78,14.52,13.71,14.33,115798,12.3429080334145,13.0057347347735,12.280208210313,12.8355495006408,129280.42854084,0.0,1.0
2019-07-02,14.15,14.16,13.52,13.73,101314,12.674321384094,12.68327850168,12.1100229761803,12.2981224454849,113110.047990351,0.0,1.0
2019-07-03,14.19,14.35,13.92,14.15,103995,12.7101498544378,12.8534637358127,12.4683076796176,12.674321384094,116103.19838084,0.0,1.0
2019-07-05,14.49,14.62,14.04,14.15,59161,12.9788633820157,13.0953059106329,12.5757930906488,12.674321384094,66049.1496649736,0.0,1.0
2019-07-08,14.4,14.65,14.31,14.41,63721,12.8982493237423,13.1221772633907,12.817635265469,12.9072064413283,71140.0731191458,0.0,1.0
2019-07-09,14.51,14.54,14.14,14.27,116585,12.9967776171876,13.0236489699454,12.6653642665081,12.7818067951252,130159.059408917,0.0,1.0
2019-07-10,14.5,14.7,14.14,14.53,175714,12.9878204996017,13.1669628513203,12.6653642665081,13.0146918523595,196172.483295264,0.0,1.0
2019-07-11,14.29,14.48,14.12,14.38,166844,12.7997210302971,12.9699062644298,12.6474500313362,12.8803350885705,186269.744032434,0.0,1.0
2019-07-12,14.66,14.78,14.26,14.27,132414,13.1311343809766,13.2386197920078,12.7728496775393,12.7818067951252,147831.03909227,0.0,1.0
2019-07-15,14.75,15.07,14.63,14.64,155397,13.21174843925,13.4983762019998,13.1042630282188,13.1132201458047,173489.963159647,0.0,1.0
2019-07-16,15.04,15.28,14.75,14.75,163271,13.471504849242,13.6864756713044,13.21174843925,13.21174843925,182280.73756275,0.0,1.0
2019-07-17,14.6,15.05,14.59,15.0,206301,13.077391675461,13.4804619668279,13.0684345578751,13.4356763788983,230320.74550859,0.0,1.0
2019-07-18,14.32,14.6,14.23,14.47,81173,12.8265923830549,13.077391675461,12.7459783247815,12.9609491468439,90624.0196371745,0.0,1.0
2019-07-19,14.15,14.33,14.06,14.3,87470,12.674321384094,12.8355495006408,12.5937073258207,12.808678147883,97654.1830123771,0.0,1.0
2019-07-22,14.09,14.31,13.95,14.19,95586,12.6205786785784,12.817635265469,12.4951790323754,12.7101498544378,106715.133616338,0.0,1.0
2019-07-23,14.27,14.32,14.01,14.11,94864,12.7818067951252,12.8265923830549,12.548921737891,12.6384929137503,105909.070736094,0.0,1.0
2019-07-24,14.46,14.6,14.15,14.18,134479,12.9519920292579,13.077391675461,12.674321384094,12.7011927368518,150136.468244215,0.0,1.0
2019-07-25,14.19,14.52,14.07,14.44,95548,12.7101498544378,13.0057347347735,12.6026644434066,12.9340777940861,106672.709254219,0.0,1.0
2019-07-26,14.52,14.63,14.12,14.25,89339,13.0057347347735,13.1042630282188,12.6474500313362,12.7638925599534,99740.7917702384,0.0,1.0
2019-07-29,14.49,14.7,14.32,14.49,86041,12.9788633820157,13.1669628513203,12.8265923830549,12.9788633820157,96058.80371062,0.0,1.0
2019-07-30,14.49,14.6,14.08,14.38,89905,12.9788633820157,13.077391675461,12.6116215609925,12.8803350885705,100372.691479682,0.0,1.0
2019-07-31,14.02,14.51,13.97,14.47,114162,12.5578788554769,12.9967776171876,12.5130932675473,12.9609491468439,127453.948108597,0.0,1.0
2019-08-01,13.9,14.33,13.85,14.14,149724,12.4503934444457,12.8355495006408,12.4056078565161,12.6653642665081,167156.452467648,0.0,1.0
2019-08-02,13.73,13.79,13.45,13.79,75176,12.2981224454849,12.3518651510005,12.0473231530788,12.3518651510005,83928.7854365889,0.0,1.0
2019-08-05,13.37,13.45,13.01,13.37,100814,11.9756662123913,12.0473231530788,11.6532099792978,11.9756662123913,112551.832699323,0.0,1.0
2019-08-06,13.29,13.65,13.06,13.61,72119,11.9040092717039,12.2264655047974,11.6979955672274,12.1906370344537,80515.8571472457,0.0,1.0
2019-08-07,13.09,13.52,12.71,13.52,180135,11.7248669199852,12.1100229761803,11.3844964517198,12.1100229761803,201108.222898531,0.0,1.0
2019-08-08,13.65,13.86,13.1,13.1,191300,12.2264655047974,12.414564974102,11.7338240375712,11.7338240375712,213573.170347179,0.0,1.0
2019-08-09,13.95,14.18,13.44,13.71,370854,12.4951790323754,12.7011927368518,12.0383660354929,12.280208210313,414032.747077535,0.0,1.0
2019-08-12,13.26,13.93,13.22,13.81,78513,11.8771379189461,12.4772647972035,11.8413094486023,12.3697793861723,87654.3142889073,0.0,1.0
2019-08-13,13.26,13.45,13.0,13.3,117159,11.8771379189461,12.0473231530788,11.6442528617118,11.9129663892898,130799.890563016,0.0,1.0
2019-08-14,12.67,13.2,12.53,13.0,172215,11.3486679813761,11.8233952134305,11.223268335173,11.6442528617118,192266.092688652,0.0,1.0
2019-08-15,12.56,12.81,12.32,12.67,104549,11.2501396879308,11.4740676275791,11.0351688658685,11.3486679813761,116721.700923299,0.0,1.0
2019-08-16,13.12,13.16,12.45,12.66,75320,11.751738272743,11.7875667430868,11.1516113944856,11.3397108637901,84089.5514404051,0.0,1.0
2019-08-19,13.61,13.8,13.29,13.3,75624,12.1906370344537,12.3608222685864,11.9040092717039,11.9129663892898,84428.9463373498,0.0,1.0
2019-08-20,13.73,13.84,13.32,13.49,54725,12.2981224454849,12.3966507389301,11.9308806244617,12.0831516234225,61096.663602976,0.0,1.0
2019-08-21,14.21,14.39,13.78,13.96,99545,12.7280640896096,12.8892922061564,12.3429080334145,12.5041361499613,111135.082290695,0.0,1.0
2019-08-22,14.3,14.55,14.15,14.24,44173,12.808678147883,13.0326060875313,12.674321384094,12.7549354423674,49316.0881011287,0.0,1.0
2019-08-23,13.52,14.25,13.43,14.12,88404,12.1100229761803,12.7638925599534,12.0294089179069,12.6474500313362,98696.9291760165,0.0,1.0
2019-08-26,13.66,13.74,13.43,13.74,36626,12.2354226223834,12.3070795630708,12.0294089179069,12.3070795630708,40890.3864983572,0.0,1.0
2019-08-27,13.28,13.79,13.07,13.79,85763,11.8950521541179,12.3518651510005,11.7069526848134,12.3518651510005,95748.4360088087,0.0,1.0
2019-08-28,13.64,13.81,12.97,13.29,89322,12.2175083872115,12.3697793861723,11.617381508954,11.9040092717039,99721.8124503432,0.0,1.0
2019-08-29,14.31,14.33,13.85,13.88,107466,12.817635265469,12.8355495006408,12.4056078565161,12.4324792092739,119978.328931154,0.0,1.0
2019-08-30,14.18,14.6,14.1,14.4,113211,12.7011927368518,13.077391675461,12.6295357961644,12.8982493237423,126392.222625063,0.0,1.0
2019-09-03,13.31,14.07,12.91,14.07,164133,11.9219235068757,12.6026644434066,11.5636388034384,12.6026644434066,183243.100724483,0.0,1.0
2019-09-04,13.67,13.83,13.47,13.48,78297,12.2443797399693,12.3876936213442,12.0652373882507,12.0741945058366,87413.1652831835,0.0,1.0
2019-09-05,13.74,14.14,13.67,13.95,128908,12.3070795630708,12.6653642665081,12.2443797399693,12.4951790323754,143916.833471584,0.0,1.0
2019-09-06,13.49,13.99,13.37,13.73,105708,12.0831516234225,12.5310075027191,11.9756662123913,12.2981224454849,118015.643967901,0.0,1.0
2019-09-09,14.0,14.03,13.2,13.32,219525,12.5399646203051,12.5668359730629,11.8233952134305,11.9308806244617,245084.423525688,0.0,1.0
2019-09-10,13.97,14.38,13.6,13.84,224582,12.5130932675473,12.8803350885705,12.1816799168678,12.3966507389301,250730.212979142,0.0,1.0
2019-09-11,14.42,14.53,13.73,14.11,131446,12.9161635589142,13.0146918523595,12.2981224454849,12.6384929137503,146750.334288841,0.0,1.0
2019-09-12,14.57,14.73,14.22,14.36,90749,13.0505203227032,13.1938342040781,12.7370212071956,12.8624208533986,101314.958890936,0.0,1.0
2019-09-13,14.74,14.9,14.56,14.65,114984,13.202791321664,13.346105203039,13.0415632051173,13.1221772633907,128371.654047047,0.0,1.0
2019-09-16,14.52,14.74,14.28,14.7,87909,13.0057347347735,13.202791321664,12.7907639127112,13.1669628513203,98144.2960378993,0.0,1.0
2019-09-17,14.29,14.43,14.17,14.43,69352,12.7997210302971,12.9251206765001,12.6922356192659,12.9251206765001,77426.6937266989,0.0,1.0
2019-09-18,13.99,14.41,13.73,14.3,94727,12.5310075027191,12.9072064413283,12.2981224454849,12.808678147883,105756.119746352,0.0,1.0
2019-09-19,13.95,14.29,13.95,14.0,65821,12.4951790323754,12.7997210302971,12.4951790323754,12.5399646203051,73484.5773414616,0.0,1.0
2019-09-20,13.44,14.09,13.23,13.94,171505,12.0383660354929,12.6205786785784,11.8502665661883,12.4862219147895,191473.426975393,0.0,1.0
2019-09-23,13.97,14.1,13.27,13.27,81499,12.5130932675473,12.6295357961644,11.886095036532,11.886095036532,90987.9760069243,0.0,1.0
2019-09-24,13.5,14.0,13.23,14.0,111470,12.0921087410084,12.5399646203051,11.8502665661883,12.5399646203051,124448.516981704,0.0,1.0
2019-09-25,13.59,13.79,13.45,13.51,76065,12.1727227992818,12.3518651510005,12.0473231530788,12.1010658585944,84921.2922240364,0.0,1.0
2019-09-26,13.26,13.57,13.14,13.52,69000,11.8771379189461,12.15480856411,11.7696525079149,12.1100229761803,77033.7101618153,0.0,1.0
2019-09-27,13.12,13.41,13.04,13.29,47506,11.751738272743,12.0114946827351,11.6800813320556,11.9040092717039,53037.151231119,0.0,1.0
2019-09-30,13.29,13.39,13.04,13.05,54635,11.9040092717039,11.9935804475632,11.6800813320556,11.6890384496415,60996.184850591,0.0,1.0
2019-10-01,13.2,13.74,13.17,13.38,115649,11.8233952134305,12.3070795630708,11.7965238606727,11.9846233299773,129114.080384113,0.0,1.0
2019-10-02,13.11,13.44,13.02,13.05,86021,11.7427811551571,12.0383660354929,11.6621670968837,11.6890384496415,96036.4750989786,0.0,1.0
2019-10-03,12.98,13.3,12.83,13.08,66820,11.62633862654,11.9129663892898,11.491981862751,11.7159098023993,74599.8914929348,0.0,1.0
2019-10-04,12.92,13.13,12.85,12.99,70743,11.5725959210244,11.760695390329,11.5098960979229,11.6352957441259,78979.6486663377,0.0,1.0
2019-10-07,13.01,13.13,12.63,12.98,127820,11.6532099792978,11.760695390329,11.3128395110323,11.62633862654,142702.156998308,0.0,1.0
2019-10-08,12.88,13.02,12.73,12.82,91642,11.5367674506807,11.6621670968837,11.4024106868917,11.4830247451651,102311.931400711,0.0,1.0
2019-10-09,12.87,13.1,12.6,12.99,95332,11.5278103330947,11.7338240375712,11.2859681582746,11.6352957441259,106431.560248496,0.0,1.0
2019-10-10,12.83,13.05,12.74,12.91,68132,11.491981862751,11.6890384496415,11.4113678044776,11.5636388034384,76064.6484165914,0.0,1.0
2019-10-11,13.07,13.33,12.93,12.99,125784,11.7069526848134,11.9398377420476,11.5815530386103,11.6352957441259,140429.104333243,0.0,1.0
2019-10-14,13.19,13.26,12.87,13.12,89374,11.8144380958446,11.8771379189461,11.5278103330947,11.751738272743,99779.8668406096,0.0,1.0
2019-10-15,13.5,13.58,13.12,13.12,147147,12.0921087410084,12.1637656816959,11.751738272743,11.751738272743,164279.410857691,0.0,1.0
2019-10-16,13.71,13.8,13.47,13.47,117352,12.280208210313,12.3608222685864,12.0652373882507,12.0652373882507,131015.361665353,0.0,1.0
2019-10-17,13.83,14.0,13.71,13.89,117183,12.3876936213442,12.5399646203051,12.280208210313,12.4414363268598,130826.684896986,0.0,1.0
2019-10-18,13.68,13.84,13.58,13.74,121285,12.2533368575552,12.3966507389301,12.1637656816959,12.3070795630708,135406.283144577,0.0,1.0
2019-10-21,13.65,14.0,13.63,13.88,112187,12.2264655047974,12.5399646203051,12.2085512696256,12.4324792092739,125248.997709038,0.0,1.0
2019-10-22,13.06,13.68,12.99,13.68,211096,11.6979955672274,12.2533368575552,11.6352957441259,12.2533368575552,235674.030149546,0.0,1.0
2019-10-23,13.99,14.22,13.29,13.56,292743,12.5310075027191,12.7370212071956,11.9040092717039,12.145851446524,326827.237882614,0.0,1.0
2019-10-24,14.25,14.45,13.93,14.0,177840,12.7638925599534,12.943034911672,12.4772647972035,12.5399646203051,198546.014712713,0.0,1.0
2019-10-25,14.67,14.75,14.08,14.1,168517,13.1400914985625,13.21174843925,12.6116215609925,12.6295357961644,188137.532396213,0.0,1.0
2019-10-28,14.69,14.85,14.56,14.65,124567,13.1580057337344,13.3013196151093,13.0415632051173,13.1221772633907,139070.408314882,0.0,1.0
2019-10-29,14.19,14.65,14.14,14.63,364718,12.7101498544378,13.1221772633907,12.6653642665081,13.1042630282188,407182.329026043,0.0,1.0
2019-10-30,14.42,14.81,14.19,14.19,224727,12.9161635589142,13.2654911447656,12.7101498544378,12.7101498544378,250892.095413541,0.0,1.0
2019-10-31,14.48,14.61,14.14,14.49,178241,12.9699062644298,13.0863487930469,12.6653642665081,12.9788633820157,198993.703376118,0.0,1.0
2019-11-01,15.09,15.13,14.47,14.47,193580,13.5162904371717,13.5521189075154,12.9609491468439,12.9609491468439,216118.632074264,0.0,1.0
2019-11-04,15.57,15.63,15.13,15.14,76779,13.9462320812964,13.999974786812,13.5521189075154,13.5610760251013,85718.4236596237,0.0,1.0
2019-11-05,15.78,15.95,15.54,15.56,108895,14.134331550601,14.2866025495618,13.9193607285386,13.9372749637105,121573.708232911,0.0,1.0
2019-11-06,15.33,15.78,15.21,15.75,83037,13.731261259234,14.134331550601,13.6237758482029,14.1074601978432,92705.0462421259,0.0,1.0
2019-11-07,15.56,15.61,15.22,15.45,95123,13.9372749637105,13.9820605516401,13.6327329657888,13.8387466702652,106198.226256846,0.0,1.0
2019-11-08,16.06,16.47,15.51,15.66,313437,14.3851308430071,14.7523726640303,13.8924893757808,14.0268461395698,349930.652347666,0.0,1.0
2019-11-11,16.61,16.71,15.92,16.07,167017,14.8777723102334,14.9673434860927,14.259731196804,14.394087960593,186462.886523129,0.0,1.0
2019-11-12,16.66,16.87,16.5,16.65,103350,14.922557898163,15.1106573674676,14.7792440167881,14.9136007805771,115383.100655415,0.0,1.0
2019-11-13,16.97,17.02,16.41,16.47,215866,15.2002285433269,15.2450141312566,14.6986299585147,14.7523726640303,240999.404025949,0.0,1.0
2019-11-14,18.1,18.27,17.22,17.22,270607,16.2123828305373,16.3646538294981,15.4241564829752,15.4241564829752,302113.930518237,0.0,1.0
2019-11-15,18.15,18.5,17.86,18.36,139311,16.2571684184669,16.5706675339745,15.9974120084749,16.4452678877715,155531.060816706,0.0,1.0
2019-11-18,17.94,18.19,17.89,18.1,143282,16.0690689491623,16.2929968888106,16.0242833612327,16.2123828305373,159964.406658047,0.0,1.0
2019-11-19,17.9,18.1,17.46,18.0,107959,16.0332404788186,16.2123828305373,15.6391273050376,16.1228116546779,120528.729208108,0.0,1.0
2019-11-20,17.95,18.18,17.59,17.76,149425,16.0780260667483,16.2840397712247,15.7555698336547,15.9078408326156,166822.639723612,0.0,1.0
2019-11-21,18.03,18.16,17.77,18.0,91516,16.1496830074357,16.2661255360528,15.9167979502015,16.1228116546779,102171.261147373,0.0,1.0
2019-11-22,18.05,18.23,17.82,18.07,117784,16.1675972426076,16.3288253591544,15.9615835381312,16.1855114777795,131497.659676801,0.0,1.0
2019-11-25,18.27,18.56,18.1,18.1,102333,16.3646538294981,16.6244102394901,16.2123828305373,16.2123828305373,114247.690753465,0.0,1.0
2019-11-26,17.96,18.46,17.92,18.29,128620,16.0869831843342,16.5348390636308,16.0511547139905,16.38256806467,143595.301463952,0.0,1.0
2019-11-27,18.18,18.37,18.02,18.03,63164,16.2840397712247,16.4542250053574,16.1407258898498,16.1496830074357,70518.2212849408,0.0,1.0
2019-11-29,18.12,18.22,18.05,18.05,28121,16.2302970657091,16.3198682415684,16.1675972426076,16.1675972426076,31395.144397977,0.0,1.0
2019-12-02,17.82,18.18,17.76,18.17,72163,15.9615835381312,16.2840397712247,15.9078408326156,16.2750826536388,80564.9800928561,0.0,1.0
2019-12-03,17.82,17.87,17.48,17.62,115726,15.9615835381312,16.0063691260608,15.6570415402095,15.7824411864125,129200.045538931,0.0,1.0
2019-12-04,18.08,18.12,17.81,17.97,75086,16.1944685953654,16.2302970657091,15.9526264205452,16.0959403019201,83828.3066842039,0.0,1.0
2019-12-05,17.86,18.2,17.79,18.12,78360,15.9974120084749,16.3019540063966,15.9347121853734,16.2302970657091,87483.5004098529,0.0,1.0
2019-12-06,18.17,18.26,17.98,18.01,149998,16.2750826536388,16.3556967119122,16.1048974195061,16.1317687722639,167462.35444713,0.0,1.0
2019-12-09,18.41,18.47,18.12,18.12,67433,16.4900534757012,16.5437961812167,16.2302970657091,16.2302970657091,75284.2634397346,0.0,1.0
2019-12-10,18.34,18.69,18.22,18.38,133905,16.4273536525996,16.7408527681073,16.3198682415684,16.4631821229434,149495.637090115,0.0,1.0
2019-12-11,18.43,18.61,18.24,18.41,87832,16.507967710873,16.6691958274198,16.3377824767403,16.4900534757012,98058.3308830809,0.0,1.0
2019-12-12,18.61,18.64,18.2,18.45,103316,16.6691958274198,16.6960671801776,16.3019540063966,16.5258819460449,115345.142015625,0.0,1.0
2019-12-13,18.65,18.85,18.45,18.65,56874,16.7050242977635,16.8841666494822,16.5258819460449,16.7050242977635,63495.872923813,0.0,1.0
2019-12-16,18.66,19.37,18.33,18.67,77207,16.7139814153495,17.3499367639506,16.4183965350137,16.7229385329354,86196.255948743,0.0,1.0
2019-12-17,18.77,18.77,18.48,18.68,68330,16.8125097087947,16.8125097087947,16.5527532988027,16.7318956505213,76285.7016718385,0.0,1.0
2019-12-18,19.15,19.29,18.6,18.86,81190,17.1528801770601,17.2782798232632,16.6602387098339,16.8931237670681,90642.9989570697,0.0,1.0
2019-12-19,19.25,19.43,19.14,19.16,104925,17.2424513529195,17.4036794694662,17.1439230594742,17.1618372946461,117141.478822152,0.0,1.0
2019-12-20,19.06,19.5,19.0,19.29,133635,17.0722661187867,17.4663792925678,17.0185234132712,17.2782798232632,149194.20083296,0.0,1.0
2019-12-23,19.4,19.43,19.13,19.16,48481,17.3768081167084,17.4036794694662,17.1349659418883,17.1618372946461,54125.6710486229,0.0,1.0
2019-12-24,19.36,19.4,19.18,19.37,22725,17.3409796463647,17.3768081167084,17.1797515298179,17.3499367639506,25370.8849772066,0.0,1.0
2019-12-26,19.33,19.59,19.26,19.36,46014,17.3141082936069,17.5469933508411,17.2514084705054,17.3409796463647,51371.4368026924,0.0,1.0
2019-12-27,19.18,19.54,19.11,19.42,44025,17.1797515298179,17.5022077629115,17.1170517067164,17.3947223518803,49150.8563749845,0.0,1.0
2019-12-30,19.12,19.33,18.9,19.18,51208,17.1260088243023,17.3141082936069,16.9289522374118,17.1797515298179,57170.1772458877,0.0,1.0
2019-12-31,19.22,19.4,18.98,18.99,54680,17.2155800001617,17.3768081167084,17.0006091780993,17.0095662956852,61046.4242267834,0.0,1.0
2020-01-02,18.99,19.45,18.86,19.45,60593,17.0095662956852,17.4215937046381,16.8931237670681,17.4215937046381,67647.8782584766,0.0,1.0
2020-01-03,18.68,18.93,18.57,18.71,70181,16.7318956505213,16.9558235901696,16.6333673570761,16.7587670032791,78352.2146792229,0.0,1.0
2020-01-06,19.18,19.22,18.51,18.8,100344,17.1797515298179,17.2155800001617,16.5796246515605,16.8393810615525,112027.110325757,0.0,1.0
2020-01-07,18.95,19.27,18.89,19.2,62132,16.9737378253415,17.2603655880913,16.9199951198259,17.1976657649898,69366.0649242596,0.0,1.0
2020-01-08,18.89,19.14,18.87,18.93,95061,16.9199951198259,17.1439230594742,16.902080884654,16.9558235901696,106129.007560759,0.0,1.0
2020-01-09,18.61,19.01,18.56,19.0,39735,16.6691958274198,17.0274805308571,16.6244102394901,17.0185234132712,44361.3691779672,0.0,1.0
2020-01-10,18.42,18.85,18.12,18.59,76566,16.4990105932871,16.8841666494822,16.2302970657091,16.6512815922479,85480.6239456457,0.0,1.0
2020-01-13,18.48,18.59,18.15,18.39,70095,16.5527532988027,16.6512815922479,16.2571684184669,16.4721392405293,78256.2016491659,0.0,1.0
2020-01-14,18.4,18.77,18.16,18.36,44967,16.4810963581152,16.8125097087947,16.2661255360528,16.4452678877715,50202.5339832806,0.0,1.0
2020-01-15,18.77,18.8,18.41,18.41,68879,16.8125097087947,16.8393810615525,16.4900534757012,16.4900534757012,76898.6220613868,0.0,1.0
2020-01-16,19.04,19.05,18.35,18.35,94820,17.0543518836149,17.0633090012008,16.4363107701856,16.4363107701856,105859.947790483,0.0,1.0
2020-01-17,18.92,19.56,18.79,19.19,62939,16.9468664725837,17.5201219980834,16.8304239439666,17.1887086474039,70267.0244039783,0.0,1.0
2020-01-21,18.44,19.0,18.35,18.69,60166,16.5169248284589,17.0185234132712,16.4363107701856,16.7408527681073,67171.1623999392,0.0,1.0
2020-01-22,18.24,18.63,18.23,18.48,49204,16.3377824767403,16.6871100625917,16.3288253591544,16.5527532988027,54932.8503594488,0.0,1.0
2020-01-23,18.75,18.9,17.81,18.06,84061,16.7945954736228,16.9289522374118,15.9526264205452,16.1765543601935,93848.2711581505,0.0,1.0
2020-01-24,18.46,19.11,18.41,18.82,65302,16.5348390636308,17.1170517067164,16.4900534757012,16.8572952967244,72905.149869375,0.0,1.0
2020-01-27,18.1,18.44,17.4,18.11,69097,16.2123828305373,16.5169248284589,15.585384599522,16.2213399481232,77142.0039282746,0.0,1.0
2020-01-28,18.19,18.34,18.02,18.15,63730,16.2929968888106,16.4273536525996,16.1407258898498,16.2571684184669,71150.1209943842,0.0,1.0
2020-01-29,18.15,18.51,18.01,18.05,77306,16.2571684184669,16.5796246515605,16.1317687722639,16.1675972426076,86306.7825763668,0.0,1.0
2020-01-30,17.95,18.4,17.8201,17.94,83131,16.0780260667483,16.4810963581152,15.961673109307,16.0690689491623,92809.9907168387,0.0,1.0
2020-01-31,17.16,18.16,17.11,18.06,80749,15.3704137774596,16.2661255360528,15.32562818953,16.1765543601935,90150.6530703833,0.0,1.0
2020-02-03,18.06,18.24,17.31,17.49,146924,16.1765543601935,16.3377824767403,15.5047705412486,15.6659986577954,164030.446837893,0.0,1.0
2020-02-04,18.82,19.14,18.37,18.37,100279,16.8572952967244,17.1439230594742,16.4542250053574,16.4542250053574,111954.542337923,0.0,1.0
2020-02-05,19.57,19.7,18.96,19.12,96113,17.5290791156693,17.6455216442864,16.9826949429274,17.1260088243023,107303.492533081,0.0,1.0
2020-02-06,19.6,19.8,19.32,19.61,50383,17.5559504684271,17.7350928201457,17.305151176021,17.564907586013,56249.1220156919,0.0,1.0
2020-02-07,19.58,19.81,19.18,19.48,54135,17.5380362332552,17.7440499377317,17.1797515298179,17.4484650573959,60437.9695595635,0.0,1.0
2020-02-10,20.2,20.29,19.63,19.63,65622,18.093377523583,18.1739915818564,17.5828218211849,17.5828218211849,73262.4076556327,0.0,1.0
2020-02-11,20.62,20.92,20.31,20.38,49717,18.4695764621922,18.7382899897701,18.1919058170283,18.2546056401298,55505.5792480431,0.0,1.0
2020-02-12,20.99,21.17,20.7,20.8,112601,18.8009898128717,18.9622179294184,18.5412334028796,18.6308045787389,125711.199970008,0.0,1.0
2020-02-13,20.75,20.83,20.12,20.8,117486,18.5860189908093,18.6576759314967,18.0217205828956,18.6308045787389,131164.963363348,0.0,1.0
2020-02-14,20.89,20.96,20.55,20.74,93075,18.7114186370123,18.7741184601139,18.4068766390906,18.5770618732234,103911.776424797,0.0,1.0
2020-02-18,21.16,21.26,20.84,20.84,224028,18.9532608118325,19.0428319876918,18.6666330490827,18.6666330490827,250111.710436684,0.0,1.0
2020-02-19,21.34,21.67,21.05,21.25,81572,19.1144889283793,19.410073808715,18.8547325183872,19.0338748701059,91069.4754394146,0.0,1.0
2020-02-20,21.0,21.49,20.93,21.16,79168,18.8099469304576,19.2488456921683,18.7472471073561,18.9532608118325,88385.5763201537,0.0,1.0
2020-02-21,20.55,20.99,20.37,20.95,60702,18.4068766390906,18.8009898128717,18.2456485225439,18.7651613425279,67769.5691919207,0.0,1.0
2020-02-24,19.41,20.33,19.35,19.75,48266,17.3857652342944,18.2098200522001,17.3320225287788,17.6903072322161,53885.6384734808,0.0,1.0
2020-02-25,18.31,19.86,18.28,19.39,89071,16.4004822998418,17.7888355256613,16.373610947084,17.3678509991225,99441.5883742475,0.0,1.0
2020-02-26,17.25,19.02,16.91,18.34,66092,15.451027835733,17.036437648443,15.1464858378113,16.4273536525996,73787.1300291987,0.0,1.0
2020-02-27,16.74,17.51,16.1,16.8,113047,14.9942148388505,15.6839128929673,14.4209593133508,15.0479575443661,126209.128009605,0.0,1.0
2020-02-28,16.28,16.79,15.76,16.01,108064,14.5821874298976,15.0390004267801,14.1164173154291,14.3403452550774,120645.954419224,0.0,1.0
2020-03-02,15.26,16.19,14.51,15.79,181588,13.6685614361325,14.5015733716242,12.9967776171876,14.1432886681869,202730.396534257,0.0,1.0
2020-03-03,14.39,15.36,14.3,15.15,89940,12.8892922061564,13.7581326119918,12.808678147883,13.5700331426873,100411.766550053,0.0,1.0
2020-03-04,14.33,14.61,13.58,14.61,97351,12.8355495006408,13.0863487930469,12.1637656816959,13.0863487930469,108685.633593665,0.0,1.0
2020-03-05,12.3,13.98,12.16,13.98,170888,11.0172546306966,12.5220503851332,10.8918549844935,12.5220503851332,190784.589306265,0.0,1.0
2020-03-06,12.27,12.71,11.16,11.57,158210,10.9903832779388,11.3844964517198,9.99614322590032,10.3633850469235,176630.482386968,0.0,1.0
2020-03-09,10.48,11.86,10.3,11.3,150657,9.38705923005693,10.6231414569156,9.22583111351015,10.1215428721034,168198.082200705,0.0,1.0
2020-03-10,11.37,11.38,10.17,10.78,207263,10.1842426952049,10.1931998127908,9.10938858489303,9.65577275763489,231394.751728527,0.0,1.0
2020-03-11,9.81,11.05,9.73,11.05,157167,8.78693235179947,9.89761493245506,8.71527541111202,9.89761493245506,175466.045289885,0.0,1.0
2020-03-12,7.89,9.04,7.71,9.04,234801,7.06716577530049,8.09723429768269,6.90593765875371,8.09723429768269,262139.017097166,0.0,1.0
2020-03-13,8.86,10.0,6.74,9.8,444433,7.93600618113591,8.95711758593218,6.03709725291829,8.77797523421354,496178.592874582,0.0,1.0
2020-03-16,5.25,7.77,5.0,5.0,381271,4.7024867326144,6.95968036426931,4.47855879296609,4.47855879296609,425662.604450805,0.0,1.0
2020-03-17,5.75,6.02,4.51,5.6,607926,5.15034261191101,5.39218478673117,4.03966003125541,5.01598584812202,678707.178026548,0.0,1.0
2020-03-18,4.34,5.67,3.75,5.67,374731,3.88738903229457,5.07868567122355,3.35891909472457,5.07868567122355,418361.148444163,0.0,1.0
2020-03-19,4.39,5.18,4.01,4.57,567037,3.93217462022423,4.63978690951287,3.59180415195881,4.09340273677101,633057.447956889,0.0,1.0
2020-03-20,3.78,5.32,3.75,4.61,1506482,3.38579044748237,4.76518655571592,3.35891909472457,4.12923120711474,1681882.57611582,0.0,1.0
2020-03-23,4.27,4.32,3.55,4.21,520233,3.82468920919304,3.8694747971227,3.17977674300593,3.77094650367745,580804.030994373,0.0,1.0
2020-03-24,6.48,6.95,4.79,4.79,839747,5.80421219568406,6.22519672222287,4.29045932366152,4.29045932366152,937519.231989188,0.0,1.0
2020-03-25,7.74,9.29,6.5,7.48,1182880,6.93280901151151,8.321162237331,5.82212643085592,6.69992395427727,1320603.40690157,0.0,1.0
2020-03-26,8.09,8.69,7.19,7.91,602706,7.24630812701914,7.78373518217507,6.44016754428524,7.08508001047236,672879.410388219,0.0,1.0
2020-03-27,6.64,7.56,5.91,7.56,773503,5.94752607705897,6.77158089496473,5.29365649328592,6.77158089496473,863562.404511518,0.0,1.0
2020-03-30,6.08,6.94,5.97,6.29,396104,5.44592749224677,6.21623960463694,5.34739919880151,5.63402696155134,442222.619274431,0.0,1.0
2020-03-31,6.61,7.11,6.11,6.11,426782,5.92065472430117,6.36851060359778,5.47279884500457,5.47279884500457,476472.476670724,0.0,1.0
2020-04-01,6.0,6.48,5.57,6.25,523314,5.37427055155931,5.80421219568406,4.98911449536423,5.59819849120762,584243.753617685,0.0,1.0
2020-04-02,5.41,6.44,5.35,6.02,370356,4.84580061398931,5.76838372534033,4.79205790847372,5.39218478673117,413476.764647672,0.0,1.0
2020-04-03,5.26,5.58,5.0,5.51,235642,4.71144385020033,4.99807161295016,4.47855879296609,4.93537178984863,263077.935216674,0.0,1.0
2020-04-06,6.24,6.45,5.53,5.67,460894,5.58924137362168,5.77734084292626,4.9532860250205,5.07868567122355,514556.156685794,0.0,1.0
2020-04-07,6.02,7.37,5.89,7.05,683585,5.39218478673117,6.60139566083202,5.27574225811406,6.31476789808219,763175.19943427,0.0,1.0
2020-04-08,6.3,6.8,6.02,6.29,474905,5.64298407913728,6.09083995843389,5.39218478673117,5.63402696155134,530198.46557097,0.0,1.0
2020-04-09,7.05,7.63,6.55,6.76,488175,6.31476789808219,6.83428071806626,5.86691201878558,6.05501148809016,545013.499394844,0.0,1.0
2020-04-13,6.66,7.34,6.28,7.29,271177,5.96544031223084,6.57452430807422,5.62506984396541,6.52973872014456,302750.295950009,0.0,1.0
2020-04-14,7.39,7.5,6.9,7.1,240929,6.61930989600388,6.71783818944914,6.18041113429321,6.35955348601185,268980.503704001,0.0,1.0
2020-04-15,6.96,7.25,6.53,7.0,198304,6.2341538398088,6.49391024980083,5.84899778361372,6.26998231015253,221392.650143893,0.0,1.0
2020-04-16,6.72,7.16,6.6,6.97,206752,6.01918301774643,6.41329619152744,5.91169760671524,6.24311095739473,230824.255701097,0.0,1.0
2020-04-17,7.35,7.45,6.86,7.22,329790,6.58348142566016,6.67305260151948,6.14458266394948,6.46703889704304,368187.641656016,0.0,1.0
2020-04-20,7.51,8.69,6.88,7.07,559975,6.72679530703507,7.78373518217507,6.16249689912134,6.33268213325405,625173.215186415,0.0,1.0
2020-04-21,7.55,7.67,7.25,7.39,178311,6.7626237773788,6.87010918840998,6.49391024980083,6.61930989600388,199071.853516862,0.0,1.0
2020-04-22,7.28,7.87,7.11,7.82,200305,6.52078160255863,7.04925154012863,6.36851060359778,7.00446595219897,223626.627738586,0.0,1.0
2020-04-23,7.48,7.97,7.28,7.45,193108,6.69992395427727,7.13882271598795,6.52078160255863,6.67305260151948,215591.676839534,0.0,1.0
2020-04-24,7.89,8.02,7.38,7.68,186640,7.06716577530049,7.18360830391761,6.61035277841795,6.87906630599592,208370.603834801,0.0,1.0
2020-04-27,8.66,8.96,7.93,8.01,422863,7.75686382941727,8.02557735699524,7.10299424564422,7.17465118633168,472097.185219649,0.0,1.0
2020-04-28,8.87,9.84,8.5,9.28,325697,7.94496329872185,8.81380370455727,7.61354994804236,8.31220511974507,363618.091283664,0.0,1.0
2020-04-29,9.74,10.0,9.32,9.53,530139,8.72423252869795,8.95711758593218,8.3480335900888,8.53613305939337,591863.392340213,0.0,1.0
2020-04-30,9.44,9.8,8.72,9.51,368846,8.45551900111998,8.77797523421354,7.81060653493287,8.51821882422151,411790.954468768,0.0,1.0
2020-05-01,8.83,9.68,8.4,9.35,437815,7.90913482837812,8.67048982318235,7.52397877218304,8.37490494284659,488790.05528254,0.0,1.0
2020-05-04,7.71,8.99,7.42,8.31,736229,6.90593765875371,8.05244870975303,6.64618124876168,7.44336471390965,821948.570995989,0.0,1.0
2020-05-05,7.92,8.24,7.5,8.09,416330,7.09403712805829,7.38066489080812,6.71783818944914,7.24630812701914,464803.544227082,0.0,1.0
2020-05-06,7.34,7.97,7.3,7.95,236255,6.57452430807422,7.13882271598795,6.53869583773049,7.12090848081609,263762.307163474,0.0,1.0
2020-05-07,7.86,8.12,7.4,7.57,551014,7.0402944225427,7.27317947977693,6.62826701358982,6.78053801255066,615168.880740617,0.0,1.0
2020-05-08,8.79,9.2,7.76,8.0,624156,7.87330635803439,8.24054817905761,6.95072324668338,7.16569406874575,696826.846373305,0.0,1.0
2020-05-11,8.29,8.76,8.04,8.61,421442,7.42545047873778,7.84643500527659,7.20152253908948,7.71207824148761,470510.737362548,0.0,1.0
2020-05-12,8.0,8.68,7.99,8.38,400505,7.16569406874575,7.77477806458914,7.15673695115982,7.50606453701117,447136.030266056,0.0,1.0
2020-05-13,7.47,8.06,7.15,7.98,366051,6.69096683669134,7.21943677426134,6.40433907394151,7.14777983357388,408670.530991923,0.0,1.0
2020-05-14,7.62,7.97,7.11,7.59,406221,6.82532360048032,7.13882271598795,6.36851060359778,6.79845224772253,453517.547473085,0.0,1.0
2020-05-15,8.23,8.64,7.49,7.58,455592,7.37170777322219,7.73894959424541,6.70888107186321,6.7894951301366,508636.841739736,0.0,1.0
2020-05-18,9.07,9.11,8.6,8.96,457806,8.12410565044049,8.15993412078422,7.70312112390168,8.02557735699524,511108.619048407,0.0,1.0
2020-05-19,9.08,9.74,8.65,9.07,288358,8.13306276802642,8.72423252869795,7.74790671183134,8.12410565044049,321931.689780301,0.0,1.0
2020-05-20,10.79,10.88,9.39,9.39,702210,9.66472987522083,9.74534393349422,8.41073341319032,8.41073341319032,783968.719025049,0.0,1.0
2020-05-21,10.83,11.5,10.65,11.0,814479,9.70055834556456,10.300685223822,9.53933022901778,9.8528293445254,909309.264041815,0.0,1.0
2020-05-22,11.4,11.7,10.39,10.83,501377,10.2111140479627,10.4798275755407,9.30644517178354,9.70055834556456,559752.615939138,0.0,1.0
2020-05-26,11.45,12.48,11.33,12.11,625219,10.2558996358923,11.1784827472434,10.1484142248612,10.8470693965639,698013.612082034,0.0,1.0
2020-05-27,12.1,12.25,11.03,11.99,526399,10.8381122789779,10.9724690427669,9.8797006972832,10.7395839855327,587687.941963328,0.0,1.0
2020-05-28,12.09,12.8,11.7,12.36,522766,10.829155161392,11.4651105099932,10.4798275755407,11.0709973362122,583631.94965872,0.0,1.0
2020-05-29,12.2,12.4,11.6,11.82,665366,10.9276834548373,11.1068258065559,10.3902563996813,10.5873129865718,742834.950659802,0.0,1.0
2020-06-01,12.82,13.0,12.12,12.19,412604,11.4830247451651,11.6442528617118,10.8560265141498,10.9187263372513,460643.723878342,0.0,1.0
2020-06-02,12.55,13.41,12.32,13.14,335259,11.2411825703449,12.0114946827351,11.0351688658685,11.7696525079149,374293.400509276,0.0,1.0
2020-06-03,13.51,13.67,12.27,12.63,649374,12.1010658585944,12.2443797399693,10.9903832779388,11.3128395110323,724980.992791575,0.0,1.0
2020-06-04,13.38,13.93,13.19,13.49,460383,11.9846233299773,12.4772647972035,11.8144380958446,12.0831516234225,513985.660658362,0.0,1.0
2020-06-05,13.88,14.73,13.62,14.0,758143,12.4324792092739,13.1938342040781,12.1995941520396,12.5399646203051,846414.030771147,0.0,1.0
2020-06-08,14.79,15.12,14.24,14.5,493481,13.2475769095937,13.5431617899295,12.7549354423674,12.9878204996017,550937.28006323,0.0,1.0
2020-06-09,13.61,14.29,13.42,14.06,353808,12.1906370344537,12.7997210302971,12.020451800321,12.5937073258207,395002.07137582,0.0,1.0
2020-06-10,12.86,13.58,12.13,13.55,445706,11.5188532155088,12.1637656816959,10.8649836317357,12.1368943289381,497599.809005537,0.0,1.0
2020-06-11,10.51,12.12,10.27,11.06,822985,9.41393058281473,10.8560265141498,9.19895976075235,9.906572050041,918805.622572778,0.0,1.0
2020-06-12,11.08,12.1,10.9,11.85,482994,9.92448628521286,10.8381122789779,9.76325816866608,10.6141843393296,539229.272549216,0.0,1.0
2020-06-15,11.25,11.46,9.75,10.09,559393,10.0767572841737,10.2648567534783,8.73318964628388,9.03773164420557,624523.452587659,0.0,1.0
2020-06-16,11.19,12.07,11.1,12.0,376188,10.0230145786581,10.8112409262201,9.94240052038472,10.7485411031186,419987.787802218,0.0,1.0
2020-06-17,10.75,11.2,10.58,11.19,356828,9.6289014048771,10.031971696244,9.47663040591625,10.0230145786581,398373.691733627,0.0,1.0
2020-06-18,10.25,10.96,10.15,10.55,242087,9.18104552558049,9.81700087418167,9.09147434972117,9.44975905315846,270273.33031802,0.0,1.0
2020-06-19,9.82,10.76,9.78,10.67,591113,8.7958894693854,9.63785852246303,8.76006099904168,9.55724446418964,659936.630650453,0.0,1.0
2020-06-22,10.26,10.4,9.45,9.73,793944,9.19000264316642,9.31540228936947,8.46447611870591,8.71527541111202,886383.362039311,0.0,1.0
2020-06-23,10.6,10.64,9.96,10.47,371485,9.49454464108812,9.53037311143184,8.92128911558846,9.378102112471,414737.214774812,0.0,1.0
2020-06-24,9.45,10.49,9.25,10.25,519951,8.46447611870591,9.39601634764286,8.28533376698727,9.18104552558049,580489.197570234,0.0,1.0
2020-06-25,8.66,9.38,8.34,9.09,488506,7.75686382941727,8.40177629560439,7.47023606666744,8.14201988561235,545383.037917505,0.0,1.0
2020-06-26,8.14,8.85,7.77,8.7,726023,7.2910937149488,7.92704906354998,6.95968036426931,7.792692299761,810554.280475532,0.0,1.0
2020-06-29,8.85,9.11,8.08,8.25,409830,7.92704906354998,8.15993412078422,7.2373510094332,7.38962200839405,457546.745443722,0.0,1.0
2020-06-30,8.92,9.07,8.49,8.79,395138,7.98974888665151,8.12410565044049,7.60459283045642,7.87330635803439,441144.147332166,0.0,1.0
2020-07-01,9.23,9.73,8.94,8.94,448710,8.26741953181541,8.71527541111202,8.00766312182337,8.00766312182337,500953.566474032,0.0,1.0
2020-07-02,9.13,9.82,9.06,9.55,388559,8.17784835595609,8.7958894693854,8.11514853285456,8.55404729456524,433799.150532824,0.0,1.0
2020-07-06,8.91,9.4,8.31,9.35,489284,7.98079176906558,8.41969053077625,7.44336471390965,8.37490494284659,546251.620910343,0.0,1.0
2020-07-07,8.22,8.74,8.21,8.74,433366,7.36275065563626,7.82852077010473,7.35379353805032,7.82852077010473,483823.055622975,0.0,1.0
2020-07-08,8.33,8.49,7.92,8.19,312663,7.46127894908151,7.60459283045642,7.09403712805829,7.33587930287846,349066.535077155,0.0,1.0
2020-07-09,8.12,8.37,7.85,8.31,422264,7.27317947977693,7.49710741942524,7.03133730495676,7.44336471390965,471428.443300998,0.0,1.0
2020-07-10,8.42,8.44,7.77,7.77,441357,7.5418930073549,7.55980724252676,6.95968036426931,6.95968036426931,492744.452404179,0.0,1.0
2020-07-13,8.45,9.01,8.3,8.61,454818,7.5687643601127,8.0703629449249,7.43440759632371,7.71207824148761,507772.724469225,0.0,1.0
2020-07-14,8.37,8.71,8.21,8.41,466230,7.49710741942524,7.80164941734693,7.35379353805032,7.53293588976897,520513.430271641,0.0,1.0
2020-07-15,9.4,9.48,8.71,8.86,412002,8.41969053077625,8.49134747146371,7.80164941734693,7.93600618113591,459971.632667946,0.0,1.0
2020-07-16,9.24,9.28,8.99,9.23,217893,8.27637664940134,8.31220511974507,8.05244870975303,8.26741953181541,243262.408815775,0.0,1.0
2020-07-17,9.18,9.39,9.0,9.2,418959,8.22263394388574,8.41073341319032,8.06140582733897,8.24054817905761,467738.640227305,0.0,1.0
2020-07-20,8.75,9.23,8.6,9.07,264523,7.83747788769066,8.26741953181541,7.70312112390168,8.12410565044049,295321.566857013,0.0,1.0
2020-07-21,9.33,9.72,8.9,8.96,519470,8.35699070767473,8.70631829352608,7.97183465147964,8.02557735699524,579952.194460265,0.0,1.0
2020-07-22,9.09,9.355,8.96,9.17,241813,8.14201988561235,8.37938350163956,8.02557735699524,8.21367682629981,269967.428338538,0.0,1.0
2020-07-23,8.87,9.03,8.6,8.98,214008,7.94496329872185,8.08827718009676,7.70312112390168,8.0434915921671,238925.07600449,0.0,1.0
2020-07-24,8.78,8.92,8.57,8.86,116119,7.86434924044846,7.98974888665151,7.67624977114388,7.93600618113591,129638.802757679,0.0,1.0
2020-07-27,8.37,9.01,8.02,8.75,346034,7.49710741942524,8.0703629449249,7.18360830391761,7.83747788769066,386322.940030922,0.0,1.0
2020-07-28,8.6,8.86,8.09,8.21,235630,7.70312112390168,7.93600618113591,7.24630812701914,7.35379353805032,263064.538049689,0.0,1.0
2020-07-29,9.05,9.4697,8.7,8.7,320229,8.10619141526863,8.4821216403502,7.792692299761,7.792692299761,357513.448860985,0.0,1.0
2020-07-30,9.04,9.2,8.63,8.86,310056,8.09723429768269,8.24054817905761,7.72999247665948,7.93600618113591,346156.000549737,0.0,1.0
2020-07-31,8.55,9.19,8.32,8.9,296951,7.65833553597202,8.23159106147168,7.45232183149558,7.97183465147964,331525.177771902,0.0,1.0
2020-08-03,8.75,9.0,8.11,8.56,720072,7.83747788769066,8.06140582733897,7.264222362191,7.66729265355795,803910.402081721,0.0,1.0
2020-08-04,9.07,9.14,8.76,8.76,165640,8.12410565044049,8.18680547354202,7.84643500527659,7.84643500527659,184925.561611639,0.0,1.0
2020-08-05,9.605,9.64,9.03,9.25,329299,8.60331144128786,8.63466135283863,8.08827718009676,8.28533376698727,367639.474240227,0.0,1.0
2020-08-06,10.49,10.67,9.4389,9.57,485503,9.39601634764286,9.55724446418964,8.45453371818553,8.5719615297371,542030.396879593,0.0,1.0
2020-08-07,10.72,11.558,9.98,9.98,531659,9.6020300521193,10.3526365058204,8.93920335076032,8.93920335076032,593560.366824937,0.0,1.0
2020-08-10,11.25,11.41,10.9,10.95,343990,10.0767572841737,10.2200711655486,9.76325816866608,9.80804375659574,384040.955921202,0.0,1.0
2020-08-11,11.2,12.06,11.1,11.63,265630,10.031971696244,10.8022838086342,9.94240052038472,10.4171277524391,296557.45551135,0.0,1.0
2020-08-12,11.82,11.85,11.34,11.59,272685,10.5873129865718,10.6141843393296,10.1573713424471,10.3812992820954,304433.87326775,0.0,1.0
2020-08-13,11.78,12.05,11.68,11.78,162914,10.5514845162281,10.7933266910483,10.4619133403688,10.5514845162281,181882.171844957,0.0,1.0
2020-08-14,12.06,12.1,11.32,11.63,209544,10.8022838086342,10.8381122789779,10.1394571072752,10.4171277524391,233941.329886195,0.0,1.0
2020-08-17,12.11,12.57,11.67,12.18,306256,10.8470693965639,11.2590968055168,10.4529562227829,10.9097692196654,341913.564337926,0.0,1.0
2020-08-18,12.01,12.24,11.76,12.1,222058,10.7574982207046,10.963511925181,10.5335702810562,10.8381122789779,247912.342190034,0.0,1.0
2020-08-19,12.21,12.27,11.85,12.11,196195,10.9366405724232,10.9903832779388,10.6141843393296,10.8470693965639,219038.098046339,0.0,1.0
2020-08-20,12.6,12.72,11.7,11.95,184507,11.2859681582746,11.3934535693057,10.4798275755407,10.703755515189,205989.257403276,0.0,1.0
2020-08-21,12.04,12.78,11.98,12.49,218572,10.7843695734623,11.4471962748213,10.7306268679468,11.1874398648293,244020.465180991,0.0,1.0
2020-08-24,12.26,12.349,11.7,12.16,205778,10.9814261603529,11.0611445068677,10.4798275755407,10.8918549844935,229736.852314174,0.0,1.0
2020-08-25,12.3,12.61,12.07,12.4,227007,11.0172546306966,11.2949252758605,10.8112409262201,11.1068258065559,253437.557140626,0.0,1.0
2020-08-26,12.51,12.61,12.01,12.29,191809,11.2053541000012,11.2949252758605,10.7574982207046,11.0082975131107,214141.433513444,0.0,1.0
2020-08-27,12.7,12.91,12.43,12.56,197235,11.3755393341339,11.5636388034384,11.1336971593137,11.2501396879308,220199.185851676,0.0,1.0
2020-08-28,13.23,13.41,12.71,12.9,222910,11.8502665661883,12.0114946827351,11.3844964517198,11.5546816858525,248863.541045946,0.0,1.0
2020-08-31,12.84,13.3499,12.81,13.22,283186,11.5009389803369,11.9576624060436,11.4740676275791,11.8413094486023,316157.510809912,0.0,1.0
2020-09-01,13.86,13.9,12.72,12.95,320557,12.414564974102,12.4503934444457,11.3934535693057,11.5994672737822,357879.6380919,0.0,1.0
2020-09-02,13.83,14.075,13.36,13.95,243666,12.3876936213442,12.6071430021995,11.9667090948054,12.4951790323754,272036.174207086,0.0,1.0
2020-09-03,13.1,13.83,12.53,13.79,279176,11.7338240375712,12.3876936213442,11.223268335173,12.3518651510005,311680.624175868,0.0,1.0
2020-09-04,13.23,13.74,12.36,13.41,299009,11.8502665661883,12.3070795630708,11.0709973362122,12.0114946827351,333822.791909772,0.0,1.0
2020-09-08,12.78,13.41,12.53,12.81,151597,11.4471962748213,12.0114946827351,11.223268335173,11.4740676275791,169247.526947837,0.0,1.0
2020-09-09,12.88,13.02,12.51,13.02,125913,11.5367674506807,11.6621670968837,11.2053541000012,11.6621670968837,140573.123878328,0.0,1.0
2020-09-10,12.73,13.51,12.72,12.94,188868,11.4024106868917,12.1010658585944,11.3934535693057,11.5905101561962,210858.011171619,0.0,1.0
2020-09-11,12.47,12.86,12.04,12.78,264437,11.1695256296574,11.5188532155088,10.7843695734623,11.4471962748213,295225.553826957,0.0,1.0
2020-09-14,13.24,13.28,12.58,12.68,196295,11.8592236837742,11.8950521541179,11.2680539231027,11.357625098962,219149.741104545,0.0,1.0
2020-09-15,13.99,14.14,12.85,13.27,414433,12.5310075027191,12.6653642665081,11.5098960979229,11.886095036532,462685.675412924,0.0,1.0
2020-09-16,13.46,14.11,13.3993,14.07,152195,12.0562802706647,12.6384929137503,12.0019105669181,12.6026644434066,169915.152435906,0.0,1.0
2020-09-17,13.02,13.7195,12.93,13.11,145985,11.6621670968837,12.2887174720197,11.5815530386103,11.7427811551571,162982.118521343,0.0,1.0
2020-09-18,13.135,13.36,12.62,13.2,305734,11.7651739491219,11.9667090948054,11.3038823934464,11.8233952134305,341330.787574095,0.0,1.0
2020-09-21,12.99,13.22,12.5,13.13,249453,11.6352957441259,11.8413094486023,11.1963969824152,11.760695390329,278496.95798544,0.0,1.0
2020-09-22,13.82,13.8601,13.1147,13.17,223157,12.3787365037583,12.4146545452779,11.7469910004225,11.7965238606727,249139.299399713,0.0,1.0
2020-09-23,13.23,14.3,13.185,13.81,286930,11.8502665661883,12.808678147883,11.8099595370516,12.3697793861723,320337.426909126,0.0,1.0
2020-09-24,13.18,13.58,12.7,13.12,346888,11.8054809782586,12.1637656816959,11.3755393341339,11.751738272743,387276.371747998,0.0,1.0
2020-09-25,14.01,14.19,13.17,13.17,458055,12.548921737891,12.7101498544378,11.7965238606727,11.7965238606727,511386.610263338,0.0,1.0
2020-09-28,14.22,14.82,14.16,14.34,187676,12.7370212071956,13.2744482623515,12.68327850168,12.8445066182268,209527.225917809,0.0,1.0
2020-09-29,13.59,14.45,13.34,14.19,267320,12.1727227992818,12.943034911672,11.9487948596335,12.7101498544378,298444.223195023,0.0,1.0
2020-09-30,13.83,14.525,13.5014,13.69,316113,12.3876936213442,13.0102132935665,12.0933627374705,12.2622939751412,352918.220585246,0.0,1.0
2020-10-01,14.04,14.21,13.73,13.95,148613,12.5757930906488,12.7280640896096,12.2981224454849,12.4951790323754,165916.098090984,0.0,1.0
2020-10-02,14.17,14.33,13.33,13.33,111434,12.6922356192659,12.8355495006408,11.9398377420476,11.9398377420476,124408.32548075,0.0,1.0
2020-10-05,14.14,14.55,13.85,14.37,104160,12.6653642665081,13.0326060875313,12.4056078565161,12.8713779709845,116287.40942688,0.0,1.0
2020-10-06,13.78,14.51,13.74,14.19,151750,12.3429080334145,12.9967776171876,12.3070795630708,12.7101498544378,169418.340826892,0.0,1.0
2020-10-07,13.86,14.38,13.79,13.99,195600,12.414564974102,12.8803350885705,12.3518651510005,12.5310075027191,218373.821850016,0.0,1.0
2020-10-08,13.85,14.39,13.62,14.03,122416,12.4056078565161,12.8892922061564,12.1995941520396,12.5668359730629,136668.966132881,0.0,1.0
2020-10-09,13.62,14.25,13.59,13.76,120932,12.1995941520396,12.7638925599534,12.1727227992818,12.3249937982427,135012.183149111,0.0,1.0
2020-10-12,13.16,13.6699,13.0901,13.65,186475,11.7875667430868,12.2442901687934,11.7249564911611,12.2264655047974,208186.392788761,0.0,1.0
2020-10-13,13.71,13.93,12.2479,12.98,215879,12.280208210313,12.4772647972035,10.9705880480739,11.62633862654,241013.917623516,0.0,1.0
2020-10-14,13.57,13.95,13.46,13.72,83008,12.15480856411,12.4951790323754,12.0562802706647,12.289165327899,92672.6697552458,0.0,1.0
2020-10-15,13.65,13.85,13.02,13.4,131156,12.2264655047974,12.4056078565161,11.6621670968837,12.0025375651491,146426.569420045,0.0,1.0
2020-10-16,13.61,13.85,13.49,13.62,83394,12.1906370344537,12.4056078565161,12.0831516234225,12.1995941520396,93103.6119599194,0.0,1.0
2020-10-19,13.01,13.72,12.8469,13.47,210913,11.6532099792978,12.289165327899,11.5071193914712,12.0652373882507,235469.723353028,0.0,1.0
2020-10-20,13.15,13.625,13.0,13.1,270781,11.7786096255008,12.2040727108326,11.6442528617118,11.7338240375712,302308.189439516,0.0,1.0
2020-10-21,13.01,13.3704,12.92,13.11,146892,11.6532099792978,11.9760244970948,11.5725959210244,11.7427811551571,163994.721059266,0.0,1.0
2020-10-22,13.15,13.4,12.95,13.1,149562,11.7786096255008,12.0025375651491,11.5994672737822,11.7338240375712,166975.590713355,0.0,1.0
2020-10-23,13.28,13.34,13.1,13.34,118125,11.8950521541179,11.9487948596335,11.7338240375712,11.9487948596335,131878.362505282,0.0,1.0
2020-10-26,13.36,13.47,12.78,13.01,445665,11.9667090948054,12.0652373882507,11.4471962748213,11.6532099792978,497554.035351674,0.0,1.0
2020-10-27,13.0,13.39,12.69,13.35,278558,11.6442528617118,11.9935804475632,11.3665822165479,11.9577519772195,310990.67007616,0.0,1.0
2020-10-28,12.81,13.08,12.3,12.7,206807,11.4740676275791,11.7159098023993,11.0172546306966,11.3755393341339,230885.65938311,0.0,1.0
2020-10-29,13.02,13.45,12.68,12.75,159519,11.6621670968837,12.0473231530788,11.357625098962,11.4203249220635,178091.890018879,0.0,1.0
2020-10-30,12.86,13.28,12.7,12.93,191555,11.5188532155088,11.8950521541179,11.3755393341339,11.5815530386103,213857.860145602,0.0,1.0
2020-11-02,13.47,13.8605,13.2,13.25,451903,12.0652373882507,12.4150128299813,11.8233952134305,11.8681808013601,504518.329322533,0.0,1.0
2020-11-03,14.4,14.68,13.64,13.77,438721,12.8982493237423,13.1490486161484,12.2175083872115,12.3339509158286,489801.541389883,0.0,1.0
2020-11-04,15.65,15.76,13.58,14.21,300784,14.0178890219839,14.1164173154291,12.1637656816959,12.7280640896096,335804.45619292,0.0,1.0
2020-11-05,16.0,17.38,15.73,16.11,463691,14.3313881374915,15.5674703643501,14.0895459626713,14.4299164309367,517678.813023802,0.0,1.0
2020-11-06,16.17,17.475,15.87,16.011,364667,14.4836591364523,15.6525629814165,14.2149456088744,14.341240966836,407125.39106636,0.0,1.0
2020-11-09,16.18,19.81,16.16,18.39,381956,14.4926162540383,17.7440499377317,14.4747020188664,16.4721392405293,426427.359399512,0.0,1.0
2020-11-10,15.89,16.44,15.52,16.21,268570,14.2328598440462,14.7255013112725,13.9014464933668,14.5194876067961,299839.761422592,0.0,1.0
2020-11-11,15.82,16.13,15.4654,16.13,178694,14.1701600209447,14.4478306661086,13.8525406313476,14.4478306661086,199499.446429789,0.0,1.0
2020-11-12,14.82,15.58,14.62,15.58,236093,13.2744482623515,13.9551891988823,13.0953059106329,13.9551891988823,263581.445409181,0.0,1.0
2020-11-13,15.52,15.97,14.89,14.98,318411,13.9014464933668,14.3045167847337,13.337148085453,13.4177621437264,355483.778062808,0.0,1.0
2020-11-16,15.94,16.2797,15.26,15.94,327902,14.2776454319759,14.58191871637,13.6685614361325,14.2776454319759,366079.820717096,0.0,1.0
2020-11-17,16.15,16.42,15.37,15.71,147768,14.4657449012805,14.7075870761006,13.7670897295778,14.0716317274995,164972.714249147,0.0,1.0
2020-11-18,16.24,16.62,16.08,16.25,172955,14.5463589595539,14.8867294278193,14.403045078179,14.5553160771398,193092.251319373,0.0,1.0
2020-11-19,16.5,16.79,16.09,16.15,118724,14.7792440167881,15.0390004267801,14.4120021957649,14.4657449012805,132547.104423933,0.0,1.0
2020-11-20,16.28,16.67,16.21,16.35,167465,14.5821874298976,14.931515015749,14.5194876067961,14.6448872529991,186963.04742389,0.0,1.0
2020-11-23,16.31,16.37,15.84,16.36,250509,14.6090587826554,14.662801488171,14.1880742561166,14.6538443705851,279675.90868009,0.0,1.0
2020-11-24,16.7,17.12,16.275,16.49,211274,14.9583863685067,15.3345853071159,14.5777088711046,14.7702868992022,235872.754793151,0.0,1.0
2020-11-25,16.69,17.0,16.07,16.56,138206,14.9494292509208,15.2270998960847,14.394087960593,14.8329867223037,154297.405023534,0.0,1.0
2020-11-27,16.8,17.2899,16.595,16.8,59073,15.0479575443661,15.4867667349009,14.8643366338545,15.0479575443661,65950.9037737524,0.0,1.0
2020-11-30,16.65,17.0799,16.4,16.75,120525,14.9136007805771,15.2986672655963,14.6896728409288,15.0031719564364,134557.795902214,0.0,1.0
2020-12-01,16.9,17.26,16.59,16.96,135838,15.1375287202254,15.459984953319,14.8598580750615,15.191271425741,151653.697405227,0.0,1.0
2020-12-02,17.07,17.32,16.72,17.09,195787,15.2897997191862,15.5137276588345,14.9763006036786,15.3077139543581,218582.594368861,0.0,1.0
2020-12-03,17.38,17.79,16.935,17.06,126697,15.5674703643501,15.9347121853734,15.1688786317762,15.2808426016003,141448.40545466,0.0,1.0
2020-12-04,18.11,18.44,17.54,17.54,129341,16.2213399481232,16.5169248284589,15.710784245725,15.710784245725,144400.247913614,0.0,1.0
2020-12-07,17.81,18.1,17.46,18.05,165715,15.9526264205452,16.2123828305373,15.6391273050376,16.1675972426076,185009.293905294,0.0,1.0
2020-12-08,18.36,18.43,17.46,17.63,136434,16.4452678877715,16.507967710873,15.6391273050376,15.7913983039984,152319.090032132,0.0,1.0
2020-12-09,18.63,19.06,18.3,18.915,194628,16.6871100625917,17.0722661187867,16.3915251822559,16.9423879137907,217288.651324258,0.0,1.0
2020-12-10,18.45,18.68,17.86,18.5,115726,16.5258819460449,16.7318956505213,15.9974120084749,16.5706675339745,129200.045538931,0.0,1.0
2020-12-11,18.07,18.5599,17.94,18.17,138178,16.1855114777795,16.6243206683143,16.0690689491623,16.2750826536388,154266.144967236,0.0,1.0
2020-12-14,17.91,18.5465,17.82,18.5465,113229,16.0421975964045,16.6123181307491,15.9615835381312,16.6123181307491,126412.318375539,0.0,1.0
2020-12-15,19.05,19.48,17.7401,18.16,165707,17.0633090012008,17.4484650573959,15.8900161686196,16.2661255360528,185000.362460637,0.0,1.0
2020-12-16,19.8,19.92,19.0,19.2,185597,17.7350928201457,17.8425782311769,17.0185234132712,17.1976657649898,207206.166737717,0.0,1.0
2020-12-17,19.92,20.41,19.45,19.95,138672,17.8425782311769,18.2814769928876,17.4215937046381,17.8694495839347,154817.661674772,0.0,1.0
2020-12-18,20.25,20.6,19.65,20.05,336309,18.1381631115127,18.4516622270203,17.6007360563567,17.959020759794,375465.652620434,0.0,1.0
2020-12-21,19.45,19.79,18.68,19.6,204259,17.4215937046381,17.7261357025598,16.7318956505213,17.5559504684271,228040.994260033,0.0,1.0
2020-12-22,19.4,19.78,18.88,19.5,102266,17.3768081167084,17.7171785849739,16.91103800224,17.4663792925678,114172.889904467,0.0,1.0
2020-12-23,19.97,20.24,19.59,19.67,99486,17.8873638191066,18.1292059939267,17.5469933508411,17.6186502915286,111069.212886353,0.0,1.0
2020-12-24,20.16,20.4,19.96,20.0,36326,18.0575490532393,18.2725198753017,17.8784067015206,17.9142351718644,40555.4573237407,0.0,1.0
2020-12-28,19.6,20.4,19.58,20.4,69131,17.5559504684271,18.2725198753017,17.5380362332552,18.2725198753017,77179.9625680646,0.0,1.0
2020-12-29,19.15,19.6845,19.0718,19.64,66040,17.1528801770601,17.6316381120282,17.0828355175381,17.5917789387708,73729.0756389319,0.0,1.0
2020-12-30,19.45,19.62,18.66,19.22,68960,17.4215937046381,17.5738647035989,16.7139814153495,17.2155800001617,76989.0529385332,0.0,1.0
2020-12-31,19.89,20.04,19.07,19.42,171907,17.8157068784191,17.9500636422081,17.0812232363727,17.3947223518803,191922.23206938,0.0,1.0
2021-01-04,19.26,20.27,18.75,20.18,113964,17.2514084705054,18.1560773466845,16.7945954736228,18.0754632884111,127232.89485335,0.0,1.0
2021-01-05,20.02,20.41,19.17,19.17,113921,17.9321494070362,18.2814769928876,17.170794412232,17.170794412232,127184.888338322,0.0,1.0
2021-01-06,21.12,21.52,19.25,20.17,209609,18.9174323414888,19.2757170449261,17.2424513529195,18.0665061708252,234013.897874028,0.0,1.0
2021-01-07,20.51,21.3399,20.485,21.16,83383,18.3710481687469,19.1143993572034,18.3486553747821,18.9532608118325,93091.3312235168,0.0,1.0
2021-01-08,20.3,20.6883,19.5,20.51,134551,18.1829486994423,18.5307535753041,17.4663792925678,18.3710481687469,150216.851246123,0.0,1.0
2021-01-11,20.51,20.58,19.64,20.0,82263,18.3710481687469,18.4337479918484,17.5917789387708,17.9142351718644,91840.9289716149,0.0,1.0
2021-01-12,20.84,21.09,20.39,20.5,122833,18.6666330490827,18.890560988731,18.2635627577157,18.362091051161,137134.517685598,0.0,1.0
2021-01-13,20.5,20.7,20.4,20.7,123202,18.362091051161,18.5412334028796,18.2725198753017,18.5412334028796,137546.480570376,0.0,1.0
2021-01-14,20.44,21.01,20.28,20.75,120091,18.3083483456454,18.8189040480435,18.1650344642705,18.5860189908093,134073.265029603,0.0,1.0
2021-01-15,19.45,20.1699,19.39,20.11,105872,17.4215937046381,18.0664165996494,17.3678509991225,18.0127634653096,118198.738583358,0.0,1.0
2021-01-19,19.93,19.9899,19.33,19.63,118768,17.8515353487628,17.9051884831026,17.3141082936069,17.5828218211849,132596.227369544,0.0,1.0
2021-01-20,19.99,20.425,19.89,19.89,67957,17.9052780542784,18.2949126692665,17.8157068784191,17.8157068784191,75869.2730647319,0.0,1.0
2021-01-21,20.0,20.12,19.52,20.12,132182,17.9142351718644,18.0217205828956,17.4842935277396,18.0217205828956,147572.027197233,0.0,1.0
2021-01-22,19.95,20.08,19.67,19.92,137586,17.8694495839347,17.9858921125518,17.6186502915286,17.8425782311769,153605.21806266,0.0,1.0
2021-01-25,18.79,19.8,18.3,19.8,186274,16.8304239439666,17.7350928201457,16.3915251822559,17.7350928201457,207961.990241768,0.0,1.0
2021-01-26,18.02,19.0342,17.93,18.99,124673,16.1407258898498,17.049156755415,16.0601118315764,17.0095662956852,139188.74995658,0.0,1.0
2021-01-27,17.01,18.38,16.51,17.39,1320755,15.2360570136706,16.4631821229434,14.788201134374,15.5764274819361,1474531.27340245,0.0,1.0
2021-01-28,17.71,18.1,16.94,17.34,112611,15.8630552446859,16.2123828305373,15.1733571905691,15.5316418940064,125722.364275829,0.0,1.0
2021-01-29,17.0,17.66,16.94,17.52,128785,15.2270998960847,15.8182696567562,15.1733571905691,15.6928700105532,143779.512509991,0.0,1.0
2021-02-01,17.33,17.645,17.1,17.29,83345,15.5226847764205,15.8048339803773,15.316671071944,15.4868563060767,93048.9068613985,0.0,1.0
2021-02-02,18.51,18.74,17.5,17.5,150505,16.5796246515605,16.7856383560369,15.6749557753813,15.6749557753813,168028.384752232,0.0,1.0
2021-02-03,18.77,19.06,18.53,18.57,78821,16.8125097087947,17.0722661187867,16.5975388867323,16.6333673570761,87998.1749081806,0.0,1.0
2021-02-04,19.73,19.88,18.56,18.75,120903,17.6723929970442,17.8067497608332,16.6244102394901,16.7945954736228,134979.806662232,0.0,1.0
2021-02-05,19.69,20.53,19.54,19.99,108806,17.6365645267005,18.3889624039188,17.5022077629115,17.9052780542784,121474.345911108,0.0,1.0
2021-02-08,19.97,20.06,19.11,19.81,125339,17.8873638191066,17.96797787738,17.1170517067164,17.7440499377317,139932.292724229,0.0,1.0
2021-02-09,19.87,20.34,19.4829,19.82,83497,17.7977926432473,18.2187771697861,17.4510626214958,17.7530070553176,93218.6043098708,0.0,1.0
2021-02-10,20.27,20.86,19.79,20.08,165104,18.1560773466845,18.6845472842545,17.7261357025598,17.9858921125518,184327.154819658,0.0,1.0
2021-02-11,20.34,20.76,19.64,20.49,86144,18.2187771697861,18.5949761083952,17.5917789387708,18.353133933575,96173.7960605712,0.0,1.0
2021-02-12,20.98,21.16,20.03,20.16,83673,18.7920326952857,18.9532608118325,17.9411065246222,18.0575490532393,93415.0960923129,0.0,1.0
2021-02-16,21.9,22.2,21.0,21.09,138601,19.6160875131915,19.8848010407694,18.8099469304576,18.890560988731,154738.395103446,0.0,1.0
2021-02-17,21.73,22.1,21.24,21.68,106430,19.4638165142306,19.7952298649101,19.02491775252,19.419030926301,118821.706848145,0.0,1.0
2021-02-18,21.4,22.0,21.0,21.43,72434,19.1682316338949,19.7056586890508,18.8099469304576,19.1951029866527,80867.5327805932,0.0,1.0
2021-02-19,21.83,22.07,21.58,21.58,71797,19.55338769009,19.7683585121523,19.3294597504417,19.3294597504417,80156.3664998239,0.0,1.0
2021-02-22,22.56,23.02,21.65,21.955,115941,20.207257273863,20.6192846828159,19.3921595735432,19.6653516599141,129440.078114073,0.0,1.0
2021-02-23,23.25,23.5,21.918,22.42,141734,20.8252983872923,21.0492263269406,19.6322103248462,20.08185762766,158236.172117026,0.0,1.0
2021-02-24,23.79,23.9,23.0,23.26,87312,21.3089827369327,21.4075110303779,20.601370447644,20.8342555048783,97477.7869804119,0.0,1.0
2021-02-25,23.22,23.92,22.77,23.51,104530,20.7984270345345,21.4254252655498,20.3953567431676,21.0581834445266,116700.48874224,0.0,1.0
2021-02-26,23.63,24.235,23.17,23.17,136712,21.1656688555578,21.7075744695066,20.7536414466049,20.7536414466049,152629.457733943,0.0,1.0
2021-03-01,24.31,24.77,23.61,24.33,115974,21.7747528514011,22.186780260354,21.1477546203859,21.792667086573,129476.920323281,0.0,1.0
2021-03-02,23.93,24.29,23.27,23.71,61298,21.4343823831357,21.7568386162293,20.8432126224642,21.2373257962452,68434.9618188256,0.0,1.0
2021-03-03,24.21,25.41,23.9,24.0,145701,21.6851816755418,22.7600357858537,21.4075110303779,21.4970822062372,162665.052236039,0.0,1.0
2021-03-04,23.2,24.5099,22.32,24.32,142012,20.7805127993627,21.9538056319439,19.9922864518006,21.7837099689871,158546.539818836,0.0,1.0
2021-03-05,23.26,23.52,21.19,23.52,125446,20.8342555048783,21.0671405621125,18.9801321645903,21.0671405621125,140051.750796508,0.0,1.0
2021-03-08,23.85,24.17,23.29,23.4,96959,21.3627254424483,21.6493532051981,20.8611268576361,20.9596551510813,108247.992805499,0.0,1.0
2021-03-09,23.74,24.325,23.65,24.24,50998,21.264197149003,21.78818852778,21.1835830907296,21.7120530282996,56935.726823656,0.0,1.0
2021-03-10,25.5,26.2499,23.7,23.98,519052,22.8406498441271,23.5123440918961,21.2283686786593,21.4791679710654,579485.526476965,0.0,1.0
2021-03-11,26.06,26.96,25.01,26.26,192058,23.3422484289393,24.1483890116732,22.4017510824164,23.5213907806579,214419.424728376,0.0,1.0
2021-03-12,29.0,29.115,26.13,26.13,352054,25.9756409992033,26.0786478514416,23.4049482520408,23.4049482520408,393043.852134896,0.0,1.0
2021-03-15,28.53,29.81,27.75,28.78,195016,25.5546564726645,26.7011675236638,24.8560013009618,25.7785844123128,217721.826390096,0.0,1.0
2021-03-16,30.03,30.04,28.59,28.59,271610,26.8982241105543,26.9071812281403,25.6083991781801,25.6083991781801,303233.71039204,0.0,1.0
2021-03-17,30.31,30.89,29.38,30.0,244087,27.1490234029604,27.6685362229445,26.3160114674688,26.8713527577966,272506.191482132,0.0,1.0
2021-03-18,28.45,30.67,28.27,30.01,180420,25.4829995319771,27.471479636054,25.3217714154303,26.8803098753825,201426.405614416,0.0,1.0
2021-03-19,27.92,28.65,26.86,28.17,375064,25.0082722999227,25.6621418836957,24.0588178358138,25.232200239571,418732.919827987,0.0,1.0
2021-03-22,27.2,28.46,27.0,28.22,154069,24.3633598337355,25.491956649563,24.1842174820169,25.2769858275006,172007.343346678,0.0,1.0
2021-03-23,26.27,27.14,25.69,26.81,163813,23.5303478982438,24.3096171282199,23.0108350782598,24.0140322478842,182885.842938225,0.0,1.0
2021-03-24,25.24,27.28,25.2,26.69,143913,22.6077647868928,24.435016774423,22.5719363165491,23.906546836853,160668.874355324,0.0,1.0
2021-03-25,26.36,26.68,24.47,25.09,106791,23.6109619565172,23.8975897192671,21.9180667327761,22.4734080231039,119224.738288267,0.0,1.0
2021-03-26,27.61,27.64,26.31,26.68,160131,24.7306016547588,24.7574730075166,23.5661763685876,23.8975897192671,178775.145535096,0.0,1.0
2021-03-29,25.08,27.46,25.04,27.07,142271,22.4644509055179,24.5962448909698,22.4286224351742,24.2469173051184,158835.695339589,0.0,1.0
2021-03-30,25.63,26.3074,24.82,25.17,86881,22.9570923727442,23.5638475180152,22.2315658482837,22.5450649637913,96996.6053995462,0.0,1.0
2021-03-31,25.26,26.87,25.04,25.83,146683,22.6256790220647,24.0677749533998,22.4286224351742,23.1362347244628,163761.387067617,0.0,1.0
2021-04-01,26.44,26.47,25.44,25.44,84852,23.6826188972047,23.7094902499625,22.7869071386115,22.7869071386115,94731.367748556,0.0,1.0
2021-04-05,27.64,27.98,27.03,27.03,152909,24.7574730075166,25.0620150054383,24.2110888347747,24.2110888347747,170712.283871493,0.0,1.0
2021-04-06,28.26,28.77,27.64,27.64,95441,25.3128142978444,25.7696272947269,24.7574730075166,24.7574730075166,106553.251181939,0.0,1.0
2021-04-07,27.95,28.4323,27.5,28.39,105834,25.0351436526805,25.46714543385,24.6320733613135,25.4292568264615,118156.31422124,0.0,1.0
2021-04-08,28.54,28.54,27.44,28.09,74613,25.5636135902505,25.5636135902505,24.5783306557979,25.1605432988835,83300.2350188917,0.0,1.0
2021-04-09,28.82,29.19,27.25,28.6,113706,25.8144128826566,26.145826233336,24.4081454216652,25.617356295766,126944.855763179,0.0,1.0
2021-04-12,28.23,28.97,27.6586,28.52,83421,25.2859429450866,25.9487696464455,24.7741332462264,25.5456993550786,93133.7555856347,0.0,1.0
2021-04-13,28.47,28.58,27.48,27.75,127506,25.5009137671489,25.5994420605942,24.6141591261416,24.8560013009618,142351.597795543,0.0,1.0
2021-04-14,28.91,29.68,28.58,28.61,142735,25.8950269409299,26.5847249950467,25.5994420605942,25.626313413352,159353.719129663,0.0,1.0
2021-04-15,29.35,29.68,28.22,29.05,214753,26.289140114711,26.5847249950467,25.2769858275006,26.020426587133,239756.816788121,0.0,1.0
2021-04-16,29.26,30.0,28.8,30.0,155881,26.2085260564376,26.8713527577966,25.7964986474847,26.8713527577966,174030.315561361,0.0,1.0
2021-04-19,29.59,29.69,28.37,28.8,243544,26.5041109367733,26.5936821126327,25.4113425912896,25.7964986474847,271899.969676075,0.0,1.0
2021-04-20,28.07,29.58,27.5,29.58,155262,25.1426290637116,26.4951538191874,24.6320733613135,26.4951538191874,173339.24503107,0.0,1.0
2021-04-21,29.64,29.8,27.91,28.14,175850,26.548896524703,26.6922104060779,24.9993151823367,25.2053288868132,196324.317854424,0.0,1.0
2021-04-22,29.7,30.38,29.44,29.76,180115,26.6026392302186,27.211723226062,26.3697541729844,26.6563819357342,201085.89428689,0.0,1.0
2021-04-23,29.66,30.42,29.1,29.82,61523,26.5668107598749,27.2475516964057,26.0652121750627,26.7101246412498,68686.1586997879,0.0,1.0
2021-04-26,29.89,30.45,29.35,29.87,78773,26.7728244643513,27.2744230491635,26.289140114711,26.7549102291794,87944.5862402419,0.0,1.0
2021-04-27,31.44,31.67,29.61,30.01,366354,28.1611776901708,28.3671913946472,26.5220251719452,26.8803098753825,409008.809458286,0.0,1.0
2021-04-28,33.84,34.635,31.84,32.3,440338,30.3108859107945,31.0229767588761,28.5194623936081,28.931489802561,491606.809641065,0.0,1.0
2021-04-29,33.68,34.68,32.93,34.14,168842,30.1675720294196,31.0632837880128,29.4957882104747,30.5795994383725,188500.37233538,0.0,1.0
2021-04-30,34.47,34.84,32.93,33.31,158512,30.8751843187082,31.2065976693877,29.4957882104747,29.8361586787401,176967.644422749,0.0,1.0
2021-05-03,34.18,35.35,33.89,34.99,220529,30.6154279087162,31.6634106662703,30.3556714987242,31.3409544331767,246205.319830073,0.0,1.0
2021-05-04,34.16,34.5299,31.2,33.96,227995,30.5975136735443,30.928837453048,27.9462068681084,30.4183713218257,254540.590555698,0.0,1.0
2021-05-05,36.25,36.5,34.5,34.53,245207,32.4695512490042,32.6934791886525,30.902055671466,30.9289270242238,273756.593734033,0.0,1.0
2021-05-06,35.75,36.24,34.94,36.11,295413,32.0216953697076,32.4605941314182,31.296168845247,32.3441516028011,329808.107536701,0.0,1.0
2021-05-07,41.91,42.97,38.51,40.28,570680,37.5392798026418,38.4887342667506,34.4938598234248,36.0792696361348,637124.604567316,0.0,1.0
2021-05-10,43.28,44.28,41.7703,42.9548,377322,38.7664049119145,39.6621166705077,37.4141488699663,38.47511944802,421253.820082269,0.0,1.0
2021-05-11,42.99,42.99,40.62,41.68,298039,38.5066485019225,38.5066485019225,36.3838116340565,37.3332660981653,332739.854245178,0.0,1.0
2021-05-12,37.96,42.91,37.82,42.26,416586,34.0012183561986,38.434991561235,33.8758187099955,37.8527789181494,465089.350456087,0.0,1.0
2021-05-13,39.26,40.54,37.19,38.52,193272,35.1656436423698,36.3121546933691,33.3115203020818,34.5028169410108,215774.771454991,0.0,1.0
2021-05-14,41.21,42.0,39.32,39.32,179253,36.9122815716265,37.6198938609152,35.2193863478853,35.2193863478853,200123.531125158,0.0,1.0
2021-05-17,40.92,41.72,39.82,41.3,117747,36.6525251616345,37.3690945685091,35.667242227182,36.9928956298999,131456.351745265,0.0,1.0
2021-05-18,41.31,43.24,41.13,41.36,206786,37.0018527474859,38.7305764415708,36.8406246309391,37.0466383354155,230862.214340886,0.0,1.0
2021-05-19,39.54,40.915,38.5713,40.15,178541,35.4164429347759,36.6480466028415,34.5487669542266,35.9628271075177,199328.632550734,0.0,1.0
2021-05-20,40.23,40.49,38.3795,39.59,146351,36.0344840482052,36.2673691054394,34.3769694389284,35.4612285227055,163390.732114375,0.0,1.0
2021-05-21,40.7,41.48,40.4053,40.86,96916,36.455468574744,37.1541237464467,36.1915023194866,36.5987824561189,108199.986290471,0.0,1.0
2021-05-24,40.91,41.41,40.0001,40.13,119476,36.6435680440486,37.0914239233452,35.8285599149046,35.9449128723459,133386.660221638,0.0,1.0
2021-05-25,39.45,41.8,39.2286,40.61,110429,35.3358288765025,37.4407515091965,35.1375182931499,36.3748545164706,123286.312745784,0.0,1.0
2021-05-26,40.6,40.81,39.46,39.46,176154,36.3658973988847,36.5539968681892,35.3447859940884,35.3447859940884,196663.712751369,0.0,1.0
2021-05-27,42.55,42.79,40.91,41.09,323364,38.1125353281414,38.3275061502038,36.6435680440486,36.8047961605953,361013.458735729,0.0,1.0
2021-05-28,42.64,42.95,41.2401,42.6,144218,38.1931493864148,38.4708200315787,36.9392424955602,38.1573209160711,161009.385682851,0.0,1.0
2021-06-01,45.39,45.7579,43.0,43.52,324576,40.6563567225462,40.9858890785326,38.5156056195084,38.9813757339769,362366.57260118,0.0,1.0
2021-06-02,45.14,46.62,44.29,45.04,301158,40.4324287828979,41.7580821856158,39.6710737880936,40.3428576070386,336222.001230609,0.0,1.0
2021-06-03,45.0,45.14,43.32,44.96,378871,40.3070291366948,40.4324287828979,38.8022333822582,40.2712006663511,422983.171053872,0.0,1.0
2021-06-04,45.81,46.83,45.02,45.63,320296,41.0325556611553,41.9461816549204,40.3249433718667,40.8713275446086,357588.249709984,0.0,1.0
2021-06-07,46.15,46.79,45.25,45.81,113138,41.337097659077,41.9103531845767,40.5309570763431,41.0325556611553,126310.723192572,0.0,1.0
2021-06-08,46.27,46.7,45.41,46.7,185188,41.4445830701082,41.8297391263033,40.674270957718,41.8297391263033,206749.546629656,0.0,1.0
2021-06-09,45.95,46.695,45.04,46.2,162585,41.1579553073584,41.8252605675103,40.3428576070386,41.3818832470067,181514.86618346,0.0,1.0
2021-06-10,45.5,46.5,44.0448,46.5,230791,40.7548850159914,41.6505967745847,39.4514452648866,41.6505967745847,257662.130463124,0.0,1.0
2021-06-11,46.13,46.34,45.41,45.53,114322,41.3191834239052,41.5072828932097,40.674270957718,40.7817563687492,127632.577001725,0.0,1.0
2021-06-14,45.44,46.49,45.195,46.49,140407,40.7011423104758,41.6416396569987,40.4816929296205,41.6416396569987,156754.668734638,0.0,1.0
2021-06-15,44.67,45.86,44.64,45.58,185129,40.0114442563591,41.077341249085,39.9845729036013,40.8265419566789,206683.677225315,0.0,1.0
2021-06-16,45.26,45.75,43.54,44.46,109860,40.5399141939291,40.9788129556397,38.9992899691487,39.8233447870545,122651.063744595,0.0,1.0
2021-06-17,44.14,45.47,44.07,45.35,166271,39.5367170243047,40.7280136632336,39.4740172012031,40.6205282522025,185630.029308916,0.0,1.0
2021-06-18,43.7,44.44,42.5,43.26,194742,39.1426038505236,39.8054305518826,38.0677497402118,38.7484906767426,217415.924410613,0.0,1.0
2021-06-21,44.37,44.93,43.4164,44.05,141584,39.7427307287811,40.2443293135933,38.8885799957866,39.4561029660313,158068.707529717,0.0,1.0
2021-06-22,44.96,45.42,43.15,44.16,107695,40.2712006663511,40.683228075304,38.6499623832974,39.5546312594765,120233.991534445,0.0,1.0
2021-06-23,44.88,45.02,44.29,44.9,96608,40.1995437256636,40.3249433718667,39.6710737880936,40.2174579608355,107856.125671198,0.0,1.0
2021-06-24,45.19,46.18,44.875,45.33,130958,40.4772143708275,41.3639690118348,40.1950651668707,40.6026140170306,146205.516164798,0.0,1.0
2021-06-25,44.79,45.63,44.5,45.07,643813,40.1189296673903,40.8713275446086,39.8591732573982,40.3697289597964,718772.522324766,0.0,1.0
2021-06-28,43.34,44.75,42.08,44.75,300016,38.8201476174301,40.0831011970465,37.6915508016026,40.0831011970465,334947.037505902,0.0,1.0
2021-06-29,44.24,44.54,43.03,43.55,204269,39.626288200164,39.8950017277419,38.5424769722662,39.0082470867347,228052.158565853,0.0,1.0
2021-06-30,44.8,45.125,43.55,44.07,152840,40.1278867849762,40.418993106519,39.0082470867347,39.4740172012031,170635.250161331,0.0,1.0
2021-07-01,44.99,46.69,44.05,44.84,324186,40.2980720191089,41.8207820087174,39.4561029660313,40.1637152553199,361931.164674178,0.0,1.0
2021-07-02,44.39,45.05,43.73,45.05,79128,39.760644963953,40.3518147246245,39.1694752032814,40.3518147246245,88340.9190968714,0.0,1.0
2021-07-06,44.01,44.25,42.9205,44.25,220755,39.4202744956875,39.6352453177499,38.4443965347002,39.6352453177499,246457.633141617,0.0,1.0
2021-07-07,43.68,44.7599,42.85,43.44,242657,39.1246896153518,40.0919687434566,38.3812488557194,38.9097187932894,270909.695749792,0.0,1.0
2021-07-08,43.54,44.281,42.09,42.7,161967,38.9992899691487,39.6630123822663,37.7005079191886,38.2468920919304,180824.91208375,0.0,1.0
2021-07-09,45.96,46.009,44.47,44.63,97437,41.1669124249443,41.2108023011154,39.8323019046404,39.9756157860153,108781.646623722,0.0,1.0
2021-07-12,47.69,48.09,45.53,45.88,228998,42.7164937673106,43.0747784707479,40.7817563687492,41.0952554842569,255660.370429499,0.0,1.0
2021-07-13,47.0,48.0,46.88,47.22,198995,42.0984526538813,42.9941644124745,41.9909672428501,42.2955092407718,222164.103676094,0.0,1.0
2021-07-14,47.1,48.28,46.78,47.15,195399,42.1880238297406,43.2449637048806,41.9013960669908,42.2328094176702,218149.419303023,0.0,1.0
2021-07-15,44.49,46.975,44.37,46.53,188959,39.8502161398123,42.0760598599164,39.7427307287811,41.6774681273425,210959.606354587,0.0,1.0
2021-07-16,42.0,45.0024,41.71,44.88,215287,37.6198938609152,40.3091788449155,37.3601374509231,40.1995437256636,240352.990718938,0.0,1.0
2021-07-19,41.08,42.09,40.03,40.44,258432,36.7958390430094,37.7005079191886,35.8553416964865,36.2225835175097,288521.388181714,0.0,1.0
2021-07-20,43.09,44.64,40.86,41.41,236447,38.5962196777818,39.9845729036013,36.5987824561189,37.0914239233452,263976.661835229,0.0,1.0
2021-07-21,44.82,44.91,43.26,43.75,164846,40.145801020148,40.2264150784214,38.7484906767426,39.1873894384533,184039.115729488,0.0,1.0
2021-07-22,43.93,44.71,43.12,44.71,101916,39.3486175550001,40.0472727267028,38.6230910305396,40.0472727267028,113782.139200748,0.0,1.0
2021-07-23,45.36,45.6,43.83,44.34,136209,40.6294853697884,40.8444561918508,39.2590463791408,39.7158593760233,152067.89315117,0.0,1.0
2021-07-26,46.8,46.84,44.66,45.47,110947,41.9193103021626,41.9551387725064,40.0024871387731,40.7280136632336,123864.623787289,0.0,1.0
2021-07-27,45.4,46.8,43.78,46.27,176914,40.6653138401321,41.9193103021626,39.2142607912111,41.4445830701082,197512.199993731,0.0,1.0
2021-07-28,46.17,47.2019,45.07,45.74,154156,41.3550118942489,42.2792968579412,40.3697289597964,40.9698558380538,172104.472807316,0.0,1.0
2021-07-29,46.34,47.08,45.96,46.81,81818,41.5072828932097,42.1701095945687,41.1669124249443,41.9282674197486,91344.1173626004,0.0,1.0
2021-07-30,45.51,46.3,44.9,45.99,110309,40.7638421335774,41.471454422866,40.2174579608355,41.1937837777021,123152.341075938,0.0,1.0
2021-08-02,46.07,48.64,45.8548,45.95,140784,41.2654407183896,43.5674199379741,41.0726835479403,41.1579553073584,157175.563064073,0.0,1.0
2021-08-03,45.66,46.91,44.52,46.19,113305,40.8981988973663,42.0178385956079,39.8770874925701,41.3729261294208,126497.167099776,0.0,1.0
2021-08-04,44.48,45.785,44.38,45.2,114786,39.8412590222264,41.0101628671905,39.751687846367,40.4861714884135,128150.600791799,0.0,1.0
2021-08-05,47.25,47.41,44.12,44.64,321797,42.3223805935296,42.4656944749045,39.5188027891328,39.9845729036013,359264.012013648,0.0,1.0
2021-08-06,51.5,54.86,49.48,50.4175,499758,46.1291555675507,49.138747076424,44.3198178151924,45.1595475888736,557945.114826791,0.0,1.0
2021-08-09,50.22,51.51,48.67,51.51,199189,44.9826445165514,46.1381126851367,43.5942912907319,46.1381126851367,222380.691209013,0.0,1.0
2021-08-10,49.32,51.18,48.95,50.63,115510,44.1765039338175,45.8425278048009,43.845090583138,45.3498863375747,128958.896533207,0.0,1.0
2021-08-11,49.29,49.7943,48.9,49.75,154484,44.1496325810597,44.6013400209183,43.8003049952084,44.5616599900126,172470.662038231,0.0,1.0
2021-08-12,48.72,50.0039,47.98,48.54,305249,43.6390768786616,44.7890812055194,42.9762501773026,43.4778487621148,340789.318741797,0.0,1.0
2021-08-13,47.47,49.27,47.0,48.99,133389,42.5194371804201,44.1317183458879,42.0984526538813,43.8809190534818,148919.558909774,0.0,1.0
2021-08-16,46.37,47.3,45.71,47.3,255962,41.5341542459675,42.3671661814592,40.942984485296,42.3671661814592,285763.804644038,0.0,1.0
2021-08-17,45.28,45.74,44.17,45.73,353154,40.5578284291009,40.9698558380538,39.5635883770625,40.9608987204679,394271.925775156,0.0,1.0
2021-08-18,44.53,45.71,44.34,45.25,156161,39.886044610156,40.942984485296,39.7158593760233,40.5309570763431,174342.916124337,0.0,1.0
2021-08-19,44.21,44.695,42.77,44.16,184525,39.5994168474062,40.0338370503239,38.309591915032,39.5546312594765,206009.353153754,0.0,1.0
2021-08-20,45.39,45.56,43.77,43.97,119905,40.6563567225462,40.808627721507,39.2053036736252,39.3844460253438,133865.60894134,0.0,1.0
2021-08-23,47.65,47.99,45.74,45.74,181982,42.6806652969669,42.9852072948886,40.9698558380538,40.9698558380538,203170.270183587,0.0,1.0
2021-08-24,48.68,48.98,47.58,47.82,195230,43.6032484083179,43.8719619358958,42.6179654738653,42.8329362959277,217960.742534655,0.0,1.0
2021-08-25,53.42,54.74,49.62,49.88,992702,47.8489221440497,49.0312616653928,44.4452174613955,44.6781025186297,1108282.87166746,0.0,1.0
2021-08-26,51.98,53.34,51.58,52.5,234988,46.5590972116755,47.7772652033623,46.2008125082382,47.024867326144,262347.78961601,0.0,1.0
2021-08-27,52.74,53.16,51.1,52.24,365511,47.2398381482063,47.6160370868155,45.7708708641135,46.7919822689097,408067.658477614,0.0,1.0
2021-08-30,48.63,53.0,48.39,53.0,298211,43.5584628203882,47.4727232054406,43.3434919983258,47.4727232054406,332931.880305292,0.0,1.0
2021-08-31,47.72,49.84,47.18,48.92,1121196,42.7433651200684,44.642274048286,42.259680770428,43.8182192303802,1251737.50287807,0.0,1.0
2021-09-01,46.93,48.49,46.16,48.49,218547,42.0357528307797,43.4330631741852,41.346054776663,43.4330631741852,243992.554416439,0.0,1.0
2021-09-02,46.45,47.95,46.29,47.51,214201,41.605811186655,42.9493788245448,41.4624973052801,42.5552656507638,239140.547106827,0.0,1.0
2021-09-03,47.24,47.4,45.83,46.46,169023,42.3134234759436,42.4567373573186,41.0504698963272,41.6147683042409,188702.446270733,0.0,1.0
2021-09-07,46.73,47.78,45.92,47.22,211193,41.8566104790611,42.797107825584,41.1310839546006,42.2955092407718,235782.323916004,0.0,1.0
2021-09-08,44.62,46.64,44.19,46.5,280036,39.9666586684294,41.7759964207877,39.5815026122343,41.6505967745847,312640.754476437,0.0,1.0
2021-09-09,43.86,45.695,43.58,44.54,161076,39.2859177318986,40.9295488089171,39.0351184394925,39.8950017277419,179830.172435139,0.0,1.0
2021-09-10,42.8,44.78,42.73,44.36,190025,38.3364632677897,40.1099725498043,38.2737634446882,39.7337736111952,212149.721355058,0.0,1.0
2021-09-13,43.09,43.64,42.02,43.31,126200,38.5962196777818,39.0888611450081,37.637808096087,38.7932762646723,140893.539455378,0.0,1.0
2021-09-14,43.51,43.625,41.4529,42.72,192795,38.9724186163909,39.0754254686292,37.1298499577888,38.2648063271023,215242.234067351,0.0,1.0
2021-09-15,45.74,45.9,43.44,43.44,276457,40.9698558380538,41.1131697194287,38.9097187932894,38.9097187932894,308645.049423261,0.0,1.0
2021-09-16,45.96,46.9999,45.61,45.68,121816,41.1669124249443,42.0983630827054,40.8534133094367,40.9161131325382,135999.107783648,0.0,1.0
2021-09-17,45.39,47.44,44.98,46.22,218210,40.6563567225462,42.4925658276623,40.289114901523,41.3997974821786,243616.317310286,0.0,1.0
2021-09-20,45.65,45.82,41.95,43.76,239878,40.8892417797804,41.0415127787413,37.5751082729855,39.1963465560392,267807.135162261,0.0,1.0
2021-09-21,45.17,47.0,44.69,46.06,83821,40.4593001356557,42.0984526538813,40.0293584915309,41.2564836008036,93580.3278184569,0.0,1.0
2021-09-22,47.12,47.43,45.555,45.57,245867,42.2059380649125,42.4836087100763,40.8041491627141,40.817584839093,274493.437918189,0.0,1.0
2021-09-23,48.86,49.3425,45.404,47.52,165464,43.7644765248646,44.1966574483859,40.6688966871665,42.5642227683497,184729.069829198,0.0,1.0
2021-09-24,49.93,50.32,47.855,48.63,327040,44.7228881065594,45.0722156924108,42.8642862074785,43.5584628203882,365117.457555364,0.0,1.0
2021-09-27,50.15,51.81,49.88,50.0,255646,44.9199446934499,46.4068262127146,44.6781025186297,44.7855879296609,285411.012580108,0.0,1.0
2021-09-28,48.79,50.71,48.63,49.91,171774,43.7017767017631,45.4215432782621,43.5584628203882,44.7049738713875,191773.746801967,0.0,1.0
2021-09-29,49.24,50.205,47.58,50.205,120416,44.1048469931301,44.9692088401725,42.6179654738653,44.9692088401725,134436.10496877,0.0,1.0
2021-09-30,49.09,51.29,48.39,51.29,137556,43.9704902293411,45.9410560982462,43.3434919983258,45.9410560982462,153571.725145198,0.0,1.0
2021-10-01,49.26,50.46,49.07,49.54,201481,44.1227612283019,45.1976153386138,43.9525759941692,44.373560520708,224939.550103083,0.0,1.0
2021-10-04,48.92,49.77,48.14,49.0,108538,43.8182192303802,44.5795742251845,43.1195640586775,43.8898761710677,121175.142515118,0.0,1.0
2021-10-05,50.02,51.19,48.4,49.15,127007,44.8035021648328,45.8514849223868,43.3524491159118,44.0242329348567,141794.498935097,0.0,1.0
2021-10-06,49.84,50.49,48.5,49.14,102588,44.642274048286,45.2244866913716,43.4420202917711,44.0152758172708,114532.380551889,0.0,1.0
2021-10-07,51.46,53.47,50.225,50.48,742042,46.093327097207,47.8937077319794,44.9871230753444,45.2155295737857,828438.381969477,0.0,1.0
2021-10-08,51.36,52.84,51.2244,52.36,157411,46.0037559213477,47.3294093240657,45.8822974068825,46.8994676799409,175738.454351906,0.0,1.0
2021-10-11,49.71,52.23,49.56,51.45,115100,44.5258315196689,46.7830251513238,44.3914747558799,46.0843699796211,128501.159994565,0.0,1.0
2021-10-12,50.35,51.11,49.75,50.08,121463,45.0990870451685,45.7798279816994,44.5616599900126,44.8572448703484,135605.007788183,0.0,1.0
2021-10-13,50.59,52.56,49.58,50.36,103124,45.3140578672309,47.0786100316596,44.4093889910518,45.1080441627545,115130.78734387,0.0,1.0
2021-10-14,51.57,51.83,51.0192,51.14,84411,46.1918553906523,46.4247404478865,45.6984973540191,45.8066993344572,94239.0218618696,0.0,1.0
2021-10-15,50.35,53.289,50.3,53.289,153811,45.0990870451685,47.731583903674,45.0543014572389,47.731583903674,171719.304256507,0.0,1.0
2021-10-18,50.58,51.39,49.8429,50.06,270545,45.305100749645,46.0306272741055,44.6448716123859,44.8393306351765,302044.71182215,0.0,1.0
2021-10-19,49.77,50.95,49.73,50.95,84114,44.5795742251845,45.6365141003245,44.5437457548407,45.6365141003245,93907.4419789992,0.0,1.0
2021-10-20,49.13,50.47,48.63,49.45,118411,44.0063186996848,45.2065724561997,43.5584628203882,44.2929464624346,132197.66165175,0.0,1.0
2021-10-21,48.36,49.54,47.9,48.98,97953,43.316620645568,44.373560520708,42.9045932366152,43.8719619358958,109357.724804063,0.0,1.0
2021-10-22,48.73,48.96,47.01,48.25,79947,43.6480339962475,43.854047700724,42.1074097714672,43.2180923521228,89255.2757435748,0.0,1.0
2021-10-25,50.78,52.01,50.32,51.25,137140,45.4842431013636,46.5859685644333,45.0722156924108,45.9052276279024,153107.290023063,0.0,1.0
2021-10-26,52.35,52.6,50.44,51.0,216115,46.890510562355,47.1144385020033,45.1797011034419,45.6812996882541,241277.39524088,0.0,1.0
2021-10-27,52.18,54.0,51.55,52.02,174869,46.7382395633941,48.3684349640338,46.1739411554804,46.5949256820192,195229.099453428,0.0,1.0
2021-10-28,52.5,53.095,51.7,52.21,200955,47.024867326144,47.5578158225069,46.3082979192694,46.7651109161519,224352.307616922,0.0,1.0
2021-10-29,51.97,53.0,51.28,52.4,156715,46.5501400940896,47.4727232054406,45.9320989806602,46.9352961502846,174961.418666796,0.0,1.0
2021-11-01,52.97,53.695,51.29,51.97,190922,47.4458518526828,48.0952428776629,45.9410560982462,46.5501400940896,213151.159587161,0.0,1.0
2021-11-02,51.85,53.03,51.44,52.67,120088,46.4426546830584,47.4995945581984,46.0754128620352,47.1771383251048,134069.915737856,0.0,1.0
2021-11-03,53.0,53.105,50.03,51.63,254500,47.4727232054406,47.5667729400929,44.8124592824187,46.2455980961679,284131.583133073,0.0,1.0
2021-11-04,50.24,53.0,48.72,53.0,513888,45.0005587517233,47.4727232054406,43.6390768786616,47.4727232054406,573720.278951232,0.0,1.0
2021-11-05,51.69,52.6,48.581,52.05,255813,46.2993408016835,47.1144385020033,43.5145729442171,46.621797034777,285597.456487311,0.0,1.0
2021-11-08,51.52,52.78,50.86,52.28,124888,46.1470698027226,47.2756666185501,45.5559000420511,46.8278107392535,139428.782531722,0.0,1.0
2021-11-09,51.04,51.83,50.22,51.33,115688,45.7171281585979,46.4247404478865,44.9826445165514,45.9768845685899,129157.621176813,0.0,1.0
2021-11-10,50.25,52.02,49.62,51.0,129577,45.0095158693092,46.5949256820192,44.4452174613955,45.6812996882541,144663.725530979,0.0,1.0
2021-11-11,50.26,50.63,49.75,50.32,74653,45.0184729868952,45.3498863375747,44.5616599900126,45.0722156924108,83344.892242174,0.0,1.0
2021-11-12,50.25,51.09,49.74,50.55,63143,45.0095158693092,45.7619137465275,44.5527028724267,45.2782293968872,70494.7762427176,0.0,1.0
2021-11-15,50.16,50.77,49.805,50.33,88012,44.9289018110358,45.4752859837777,44.6109241367352,45.0811728099967,98259.2883878508,0.0,1.0
2021-11-16,51.65,52.73,49.7,50.16,300572,46.2635123313397,47.2308810306204,44.516874402083,44.9289018110358,335567.772909525,0.0,1.0
2021-11-17,51.41,51.998,50.61,51.31,138484,46.0485415092774,46.5752200233302,45.3319721024028,45.958970333418,154607.772725346,0.0,1.0
2021-11-18,50.94,51.9799,50.77,51.77,131519,45.6275569827385,46.5590076404996,45.4752859837777,46.3709977423709,146831.833721331,0.0,1.0
2021-11-19,50.13,51.1,49.85,50.15,148972,44.902030458278,45.7708708641135,44.6512311658719,44.9199446934499,166316.896669942,0.0,1.0
2021-11-22,49.98,51.02,48.5929,50.47,195829,44.7676736944891,45.699213923426,43.5252319141444,45.2065724561997,218629.484453306,0.0,1.0
2021-11-23,50.25,50.9431,49.0923,49.94,170524,45.0095158693092,45.6303336891902,43.9725503663859,44.7318452241453,190378.208574397,0.0,1.0
2021-11-24,49.97,50.69,49.45,49.79,194550,44.7587165769031,45.4036290430902,44.2929464624346,44.5974884603563,217201.569738858,0.0,1.0
2021-11-26,48.94,49.28,46.5,47.99,238955,43.8361334655521,44.1406754634738,41.6505967745847,42.9852072948886,266776.669735023,0.0,1.0
2021-11-29,46.12,50.13,45.99,49.55,284661,41.3102263063192,44.902030458278,41.1937837777021,44.382517638294,317804.245918443,0.0,1.0
2021-11-30,45.91,46.52,44.04,45.65,218463,41.1221268370147,41.6685110097565,39.4471458484453,40.8892417797804,243898.774247546,0.0,1.0
2021-12-01,43.77,47.68,43.7,47.16,121962,39.2053036736252,42.7075366497247,39.1426038505236,42.2417665352562,136162.106648628,0.0,1.0
2021-12-02,46.19,46.64,43.72,43.88,89698,41.3729261294208,41.7759964207877,39.1605180856955,39.3038319670704,100141.590349196,0.0,1.0
2021-12-03,44.65,46.67,43.83,46.67,112763,39.9935300211872,41.8028677735455,39.2590463791408,41.8028677735455,125892.061724301,0.0,1.0
2021-12-06,46.44,47.0,44.77,45.49,124504,41.5968540690691,42.0984526538813,40.1010154322184,40.7459278984055,139000.073188212,0.0,1.0
2021-12-07,47.19,48.365,47.03,47.41,75679,42.268637888014,43.321099204361,42.1253240066391,42.4656944749045,84490.3500193627,0.0,1.0
2021-12-08,47.74,48.85,46.95,47.21,102467,42.7612793552402,43.7555194072787,42.0536670659516,42.2865521231858,114397.29245146,0.0,1.0
2021-12-09,47.18,47.95,46.37,47.09,91169,42.259680770428,42.9493788245448,41.5341542459675,42.1790667121547,101783.859735399,0.0,1.0
2021-12-10,46.83,47.45,45.81,47.34,118196,41.9461816549204,42.5015229452482,41.0325556611553,42.402994651803,131957.629076608,0.0,1.0
2021-12-13,45.48,46.47,45.4,46.47,193607,40.7369707808196,41.6237254218269,40.6653138401321,41.6237254218269,216148.77569998,0.0,1.0
2021-12-14,45.97,46.67,45.005,45.19,226822,41.1758695425303,41.8028677735455,40.3115076954878,40.4772143708275,253231.017482946,0.0,1.0
2021-12-15,47.0,47.24,44.535,45.95,168416,42.0984526538813,42.3134234759436,39.890523168949,41.1579553073584,188024.772907425,0.0,1.0
2021-12-16,45.83,48.37,45.62,48.27,173131,41.0504698963272,43.325577763154,40.8623704270226,43.2360065872947,193288.743101816,0.0,1.0
2021-12-17,48.01,48.2,44.97,46.16,224963,43.0031215300604,43.1733067641931,40.280157783937,41.346054776663,251155.573030906,0.0,1.0
2021-12-20,47.19,47.34,45.58,46.71,150084,42.268637888014,42.402994651803,40.8265419566789,41.8386962438892,167558.367477187,0.0,1.0
2021-12-21,50.34,50.66,47.16,47.23,143522,45.0901299275826,45.3767576903324,42.2417665352562,42.3044663583577,160232.34999774,0.0,1.0
2021-12-22,50.09,51.42,49.83,50.38,119605,44.8662019879343,46.0574986268633,44.6333169307001,45.1259583979263,133530.679766724,0.0,1.0
2021-12-23,50.39,50.75,49.9373,50.75,119663,45.1349155155123,45.4573717486058,44.7294268023971,45.4573717486058,133595.432740483,0.0,1.0
2021-12-27,50.71,50.86,49.21,50.39,137547,45.4215432782621,45.5559000420511,44.0779756403723,45.1349155155123,153561.67726996,0.0,1.0
2021-12-28,49.64,50.98,49.255,50.56,125470,44.4631316965674,45.6633854530823,44.118282669509,45.2871865144731,140078.545130478,0.0,1.0
2021-12-29,50.33,50.385,48.645,49.8,64419,45.0811728099967,45.1304369567193,43.5718984967671,44.6064455779423,71919.3416654201,0.0,1.0
2021-12-30,50.57,51.19,50.1,50.1,86525,45.2961436320591,45.8514849223868,44.8751591055202,44.8751591055202,96599.1561123344,0.0,1.0
2021-12-31,50.53,51.365,50.02,50.33,132734,45.2603151617153,46.0082344801407,44.8035021648328,45.0811728099967,148188.296878528,0.0,1.0
2022-01-03,50.73,52.76,50.1874,50.75,126821,45.439457513434,47.2577523833782,44.9534443132213,45.4573717486058,141586.842846835,0.0,1.0
2022-01-04,50.86,51.7,50.16,50.81,80930,45.5559000420511,46.3082979192694,44.9289018110358,45.5111144541214,90352.7270057351,0.0,1.0
2022-01-05,47.55,51.73,47.35,51.02,118895,42.5910941211075,46.3351692720272,42.4119517693889,45.699213923426,132738.014053465,0.0,1.0
2022-01-06,48.13,48.2,45.49,46.4,196753,43.1106069410916,43.1733067641931,40.7459278984055,41.5610255987253,219661.066311126,0.0,1.0
2022-01-07,48.51,49.64,46.045,47.55,142237,43.450977409357,44.4631316965674,41.2430479244247,42.5910941211075,158797.736699799,0.0,1.0
2022-01-10,46.99,48.33,46.01,48.33,133551,42.0894955362953,43.2897492928102,41.211698012874,43.2897492928102,149100.420664067,0.0,1.0
2022-01-11,47.29,47.4958,46.0101,46.98,105302,42.3582090638733,42.5425465437918,41.2117875840498,42.0805384187094,117562.373151587,0.0,1.0
2022-01-12,47.22,48.58,46.74,47.58,158239,42.2955092407718,43.5136772324585,41.865567596647,42.6179654738653,176662.858873848,0.0,1.0
2022-01-13,45.58,48.2,45.36,47.65,169963,40.8265419566789,43.1733067641931,40.6294853697884,42.6806652969669,189751.891017864,0.0,1.0
2022-01-14,45.91,47.29,44.79,45.02,251240,41.1221268370147,42.3582090638733,40.1189296673903,40.3249433718667,280492.019435572,0.0,1.0
2022-01-18,44.93,46.335,44.87,45.8,137082,40.2443293135933,41.5028043344168,40.1905866080777,41.0235985435694,153042.537049304,0.0,1.0
2022-01-19,44.08,45.51,43.835,45.03,192202,39.4829743187891,40.7638421335774,39.2635249379337,40.3339004894526,214580.190732192,0.0,1.0
2022-01-20,43.51,45.85,43.19,44.27,124172,38.9724186163909,41.0683841314991,38.6857908536411,39.6531595529218,138629.41823497,0.0,1.0
2022-01-21,43.12,44.39,42.75,43.05,185013,38.6230910305396,39.760644963953,38.2916776798601,38.5603912074381,206554.171277796,0.0,1.0
2022-01-24,44.81,45.0,41.07,42.21,195269,40.1368439025621,40.3070291366948,36.7868819254235,37.8079933302198,218004.283327356,0.0,1.0
2022-01-25,45.02,46.15,43.36,44.42,176171,40.3249433718667,41.337097659077,38.838061852602,39.7875163167108,196682.692071264,0.0,1.0
2022-01-26,44.76,46.98,44.27,45.54,232173,40.0920583146325,42.0805384187094,39.6531595529218,40.7907134863352,259205.037527524,0.0,1.0
2022-01-27,43.59,45.88,43.27,44.99,198462,39.0440755570784,41.0952554842569,38.7574477943286,40.2980720191089,221569.046175858,0.0,1.0
2022-01-28,45.2,45.2,42.75,43.52,199940,40.4861714884135,40.4861714884135,38.2916776798601,38.9813757339769,223219.130576136,0.0,1.0
2022-01-31,44.98,45.9,44.23,45.27,352242,40.289114901523,41.1131697194287,39.617331082578,40.548871311515,393253.741084321,0.0,1.0
2022-02-01,45.89,46.05,44.32,45.38,273991,41.1042126018428,41.2475264832177,39.6979451408514,40.6473996049603,305891.931607913,0.0,1.0
2022-02-02,44.63,46.02,44.315,45.85,145838,39.9756157860153,41.2206551304599,39.6934665820585,41.0683841314991,162818.00322578,0.0,1.0
2022-02-03,44.02,45.9,43.675,44.01,222256,39.4292316132735,41.1131697194287,39.1202110565588,39.4202744956875,248133.395445282,0.0,1.0
2022-02-04,44.72,45.15,43.46,43.62,192727,40.0562298442887,40.4413859004838,38.9276330284613,39.0709469098362,215166.316787771,0.0,1.0
2022-02-07,47.42,47.72,44.73,44.73,255331,42.4746515924904,42.7433651200684,40.0651869618747,40.0651869618747,285059.336946761,0.0,1.0
2022-02-08,48.76,48.98,47.41,47.41,165353,43.6749053490053,43.8719619358958,42.4656944749045,42.4656944749045,184605.14603459,0.0,1.0
2022-02-09,52.07,52.12,49.0,49.01,309818,46.6397112699489,46.6844968578785,43.8898761710677,43.8988332886536,345890.290071208,0.0,1.0
2022-02-10,52.96,54.445,51.0174,51.02,344203,47.4368947350968,48.7670266966078,45.6968850728537,45.699213923426,384278.75563518,0.0,1.0
2022-02-11,53.05,53.99,51.742,53.33,240946,47.5175087933702,48.3594778464479,46.3459178131303,47.7683080857763,268999.483023896,0.0,1.0
2022-02-14,53.1,54.5,52.3601,53.09,208336,47.5622943812999,48.8162908433304,46.8995572511168,47.553337263714,232592.681743072,0.0,1.0
2022-02-15,56.5,57.13,53.855,54.03,463140,50.6077143605168,51.1720127684306,48.2385567590378,48.3953063167916,517063.65977309,0.0,1.0
2022-02-16,58.87,59.32,55.9,56.6,477602,52.7305512283828,53.1336215197497,50.0702873053609,50.6972855363762,533209.478850773,0.0,1.0
2022-02-17,56.85,59.09,56.34,58.07,308652,50.9212134760245,52.9276078152733,50.4644004791419,52.0139818215082,344588.532012531,0.0,1.0
2022-02-18,52.15,56.6,51.75,56.6,488899,46.7113682106363,50.6972855363762,46.3530835071991,50.6972855363762,545821.795136253,0.0,1.0
2022-02-22,51.74,52.64,50.89,52.15,430934,46.3441263896131,47.150266972347,45.5827713948089,46.7113682106363,481107.896447417,0.0,1.0
2022-02-23,49.33,51.74,49.18,50.92,401744,44.1854610514035,46.3441263896131,44.0511042876145,45.6096427475667,448519.287757223,0.0,1.0
2022-02-24,50.83,50.98,47.59,47.73,537610,45.5290286892933,45.6633854530823,42.6269225914513,42.7523222376543,600204.245218748,0.0,1.0
2022-02-25,51.48,52.0,49.3,51.22,360706,46.1112413323789,46.5770114468474,44.1585896986457,45.8783562751446,402703.209530838,0.0,1.0
2022-02-28,56.93,58.33,56.2405,56.68,2652441,50.9928704167119,52.2468668787424,50.3752771591619,50.7689424770636,2961266.24949733,0.0,1.0
2022-03-01,54.85,56.93,54.31,56.93,5240127,49.129789958838,50.9928704167119,48.6461056091977,50.9928704167119,5850238.03665368,0.0,1.0
2022-03-02,56.71,56.71,53.485,55.15,534721,50.7958138298214,50.7958138298214,47.9071434083583,49.398503486416,596978.87726719,0.0,1.0
2022-03-03,54.64,57.3705,54.37,56.7,373939,48.9416904895335,51.3874314463722,48.6998483147133,50.7868567122355,417476.935423175,0.0,1.0
2022-03-04,53.54,54.19,51.47,53.82,655647,47.9564075550809,48.5386201981665,46.102284214793,48.207206847487,731984.361832809,0.0,1.0
2022-03-07,49.05,54.04,49.01,53.45,567278,43.9346617589974,48.4042634343775,43.8988332886536,47.8757934968075,633326.507727164,0.0,1.0
2022-03-08,49.83,51.39,48.05,48.98,390290,44.6333169307001,46.0306272741055,43.0389500004041,43.8719619358958,435731.691870361,0.0,1.0
2022-03-09,53.81,54.05,49.173,51.15,349417,48.1982497299011,48.4132205519635,44.0448343053043,45.8156564520431,390099.824690015,0.0,1.0
2022-03-10,54.34,54.82,49.142,52.73,216458,48.6729769619555,49.1029186060802,44.0170672407879,47.2308810306204,241660.330930525,0.0,1.0
2022-03-11,53.51,55.235,53.08,54.78,233620,47.9295362023231,49.4746389858964,47.544380146128,49.0670901357365,260820.512579758,0.0,1.0
2022-03-14,52.67,54.07,52.25,53.53,303357,47.1771383251048,48.4311347871353,46.8009393864957,47.947450437495,338677.032080549,0.0,1.0
2022-03-15,54.42,54.67,50.4898,53.08,335326,48.7446339026429,48.9685618422913,45.2243075490199,47.544380146128,374368.201358275,0.0,1.0
2022-03-16,56.32,56.57,54.28,55.13,222338,50.4464862439701,50.6704141836184,48.6192342564399,49.3805892512441,248224.94275301,0.0,1.0
2022-03-17,57.63,57.75,55.57,55.57,321904,51.6198686477272,51.7273540587584,49.7747024250251,49.7747024250251,359383.470085928,0.0,1.0
2022-03-18,59.16,59.25,56.3355,57.62,539334,52.9903076383748,53.0709216966482,50.4603697762283,51.6109115301412,602128.971542211,0.0,1.0
2022-03-21,58.23,58.98,57.5,58.38,316817,52.1572957028831,52.829079521828,51.5034261191101,52.2916524666721,353704.187715013,0.0,1.0
2022-03-22,58.36,59.38,58.085,58.85,369124,52.2737382315002,53.1873642252653,52.0274174978871,52.7126369932109,412101.32217058,0.0,1.0
2022-03-23,57.75,58.37,56.87,58.01,242240,51.7273540587584,52.2826953490862,50.9391277111963,51.9602391159926,270444.144197075,0.0,1.0
2022-03-24,58.12,58.47,56.955,57.93,209482,52.0587674094378,52.3722665249455,51.0152632106767,51.8885821753051,233872.111190108,0.0,1.0
2022-03-25,56.43,58.46,56.33,58.35,127766,50.5450145374153,52.3633094073596,50.455443361556,52.2647811139143,142641.869746877,0.0,1.0
2022-03-28,56.6,57.41,55.885,56.74,236200,50.6972855363762,51.4228120608367,50.056851628982,50.8226851825792,263700.903481461,0.0,1.0
2022-03-29,57.96,58.92,57.53,57.58,336034,51.9154535280629,52.7753368163124,51.5302974718679,51.5750830597975,375158.63421037,0.0,1.0
2022-03-30,57.25,58.24,56.88,57.55,129942,51.2794981794618,52.166252820469,50.9480848287823,51.5482117070397,145071.222693429,0.0,1.0
2022-03-31,58.07,59.62,56.77,57.16,378813,52.0139818215082,53.4023350473277,50.849556535337,51.1988841211884,422918.418080113,0.0,1.0
2022-04-01,59.24,59.6962,57.95,58.37,378118,53.0619645790623,53.4705882833325,51.906496410477,52.2826953490862,422142.498825584,0.0,1.0
2022-04-04,58.5,59.96,58.05,59.01,270433,52.3991378777033,53.7068770452494,51.9960675863363,52.8559508745858,301919.67159696,0.0,1.0
2022-04-05,56.0,59.15,55.01,58.56,170672,50.1598584812202,52.9813505207889,49.2731038402129,52.4528805832189,190543.440300542,0.0,1.0
2022-04-06,52.84,55.02,52.26,55.02,342347,47.3294093240657,49.2820609577989,46.8098965040816,49.2820609577989,382206.660474884,0.0,1.0
2022-04-07,52.16,53.32,50.93,53.06,314209,46.7203253282223,47.7593509681904,45.6185998651526,47.5264659109562,350792.536757012,0.0,1.0
2022-04-08,51.85,52.59,50.64,51.7,298797,46.4426546830584,47.1054813844174,45.3588434551606,46.3082979192694,333586.108626376,0.0,1.0
2022-04-11,50.9,52.145,50.49,51.23,360776,45.5917285123948,46.7068896518434,45.2244866913716,45.8873133927306,402781.359671582,0.0,1.0
2022-04-12,52.19,53.71,51.53,52.02,261323,46.7471966809801,48.1086785540418,46.1560269203085,46.5949256820192,291748.988994436,0.0,1.0
2022-04-13,53.96,54.555,51.2,52.27,109319,48.3326064936901,48.865554990053,45.8604420399728,46.8188536216675,122047.074799703,0.0,1.0
2022-04-14,53.86,54.8,53.56,54.05,149866,48.2430353178307,49.0850043709084,47.9743217902528,48.4132205519635,167314.985610299,0.0,1.0
2022-04-18,53.36,54.4,52.975,53.03,250175,47.7951794385341,48.7267196674711,47.4503304114757,47.4995945581984,279303.020865684,0.0,1.0
2022-04-19,54.83,55.39,53.44,53.44,237661,49.1118757236662,49.6134743084784,47.8668363792216,47.8668363792216,265332.008561844,0.0,1.0
2022-04-20,54.55,55.68,54.432,55.48,134911,48.8610764312601,49.8732307184704,48.7553824437461,49.6940883667518,150618.766255662,0.0,1.0
2022-04-21,51.09,55.47,50.59,55.47,292086,45.7619137465275,49.6851312491658,45.3140578672309,49.6851312491658,326093.742990204,0.0,1.0
2022-04-22,49.34,51.515,49.185,50.92,225441,44.1944181689894,46.1425912439296,44.0555828464074,45.6096427475667,251689.226849128,0.0,1.0
2022-04-25,51.03,51.1,48.665,48.89,334537,45.7081710410119,45.7708708641135,43.589812731939,43.7913478776224,373487.337629033,0.0,1.0
2022-04-26,48.69,50.74,48.59,50.73,144281,43.6122055259038,45.4484146310199,43.5226343500445,45.439457513434,161079.72080952,0.0,1.0
2022-04-27,48.18,49.46,47.31,48.54,281997,43.1553925290213,44.3019035800206,42.3761232990452,43.4778487621148,314830.074847847,0.0,1.0
2022-04-28,49.14,49.73,47.89,48.89,197582,44.0152758172708,44.5437457548407,42.8956361190292,43.7913478776224,220586.587263649,0.0,1.0
2022-04-29,47.96,50.65,47.695,49.0,239308,42.9583359421308,45.3678005727465,42.7209723261035,43.8898761710677,267170.769730489,0.0,1.0
2022-05-02,48.92,49.01,47.15,47.92,185342,43.8182192303802,43.8988332886536,42.2328094176702,42.922507471787,206921.476939293,0.0,1.0
2022-05-03,48.95,49.3,47.75,48.81,121214,43.845090583138,44.1585896986457,42.7702364728262,43.719690936935,135327.016573251,0.0,1.0
2022-05-04,47.9,49.71,44.55,49.08,590472,42.9045932366152,44.5258315196689,39.9039588453279,43.9615331117552,659220.998647354,0.0,1.0
2022-05-05,45.93,49.0404,44.84,47.09,313166,41.1400410721865,43.9260629261149,40.1637152553199,42.1790667121547,349628.099659929,0.0,1.0
2022-05-06,46.1,48.99,45.39,48.09,439151,41.2923120711474,43.8809190534818,40.6563567225462,43.0747784707479,490281.606540165,0.0,1.0
2022-05-09,42.55,45.6,41.69,45.07,366205,38.1125353281414,40.8444561918508,37.3422232157513,40.3697289597964,408842.46130156,0.0,1.0
2022-05-10,43.79,44.56,41.905,43.56,379155,39.223217908797,39.9129159629138,37.5348012438488,39.0172042043206,423300.237339176,0.0,1.0
2022-05-11,42.19,45.25,42.03,43.91,165049,37.7900790950479,40.5309570763431,37.646765213673,39.3307033198282,184265.751137645,0.0,1.0
2022-05-12,43.24,43.445,41.18,41.82,218161,38.7305764415708,38.9141973520824,36.8854102188687,37.4586657443684,243561.612211765,0.0,1.0
2022-05-13,45.83,46.655,43.74,43.74,181235,41.0504698963272,41.7894320971666,39.1784323208674,39.1784323208674,202336.296538792,0.0,1.0
2022-05-16,44.94,46.295,44.47,45.38,176582,40.2532864311792,41.466975864073,39.8323019046404,40.6473996049603,197141.545040489,0.0,1.0
2022-05-17,46.02,47.02,45.44,46.08,198304,41.2206551304599,42.1163668890531,40.7011423104758,41.2743978359755,221392.650143894,0.0,1.0
2022-05-18,42.86,45.36,42.09,45.25,305628,38.3902059733053,40.6294853697884,37.7005079191886,40.5309570763431,341212.445932396,0.0,1.0
2022-05-19,42.29,43.05,41.1,42.19,353442,37.8796502709072,38.5603912074381,36.8137532781813,37.7900790950479,394593.457782788,0.0,1.0
2022-05-20,42.5,43.5,41.41,43.2,189702,38.0677497402118,38.963461498805,37.0914239233452,38.694747971227,211789.114277054,0.0,1.0
2022-05-23,42.55,43.0,41.88,42.95,176591,38.1125353281414,38.5156056195084,37.512408449884,38.4708200315787,197151.592915727,0.0,1.0
2022-05-24,40.58,42.12,40.185,42.0,263794,36.3479831637128,37.7273792719464,35.9941770190685,37.6198938609152,294507.688962695,0.0,1.0
2022-05-25,42.92,43.32,40.22,40.22,165707,38.4439486788209,38.8022333822582,36.0255269306192,36.0255269306192,185000.362460637,0.0,1.0
2022-05-26,47.19,47.98,43.58,43.74,451229,42.268637888014,42.9762501773026,39.0351184394925,39.1784323208674,503765.855110229,0.0,1.0
2022-05-27,47.47,48.305,47.29,47.47,268265,42.5194371804201,43.2673564988454,42.3582090638733,42.5194371804201,299499.250095064,0.0,1.0
2022-05-31,47.28,48.22,46.235,47.24,312628,42.3492519462874,43.191220999365,41.4132331585575,42.3134234759436,349027.460006783,0.0,1.0
2022-06-01,48.56,48.94,47.0,47.87,1365758,43.4957629972867,43.8361334655521,42.0984526538813,42.8777218838574,1524773.99888668,0.0,1.0
2022-06-02,48.96,50.32,47.49,48.58,277713,43.854047700724,45.0722156924108,42.5373514155919,43.5136772324585,310047.286234322,0.0,1.0
2022-06-03,48.68,49.285,48.25,48.25,197644,43.6032484083179,44.1451540222668,43.2180923521228,43.2180923521228,220655.805959737,0.0,1.0
2022-06-06,49.53,49.98,48.57,49.58,232799,44.3646034031221,44.7676736944891,43.5047201148726,44.4093889910518,259903.923071891,0.0,1.0
2022-06-07,50.05,50.47,48.74,48.77,205443,44.8303735175906,45.2065724561997,43.6569911138335,43.6838624665913,229362.848069186,0.0,1.0
2022-06-08,49.37,50.32,49.1,49.81,220715,44.2212895217472,45.0722156924108,43.979447346927,44.6154026955282,246412.975918335,0.0,1.0
2022-06-09,48.37,48.86,47.85,48.77,172759,43.325577763154,43.7644765248646,42.8598076486855,43.6838624665913,192873.430925291,0.0,1.0
2022-06-10,45.34,47.77,44.34,47.15,314812,40.6115711346165,42.788150707998,39.7158593760233,42.2328094176702,351465.744397992,0.0,1.0
2022-06-13,41.45,44.12,40.72,43.42,211257,37.1272523936889,39.5188027891328,36.4733828099159,38.8918045581175,235853.775473256,0.0,1.0
2022-06-14,43.09,43.32,40.87,41.72,230899,38.5962196777818,38.8022333822582,36.6077395737048,37.3690945685091,257782.704965986,0.0,1.0
2022-06-15,44.05,44.9143,43.0,43.95,285681,39.4561029660313,40.2302666389834,38.5156056195084,39.366531790172,318943.005112139,0.0,1.0
2022-06-16,40.19,42.4,39.77,42.4,309012,35.9986555778614,37.9781785643525,35.6224566392523,37.9781785643525,344990.447022072,0.0,1.0
2022-06-17,41.3,41.44,39.75,40.56,320953,36.9928956298999,37.118295276103,35.6045424040804,36.3300689285409,358321.744602394,0.0,1.0
2022-06-21,41.26,42.39,40.73,42.03,154485,36.9570671595562,37.9692214467665,36.4823399275018,37.646765213673,172471.778468812,0.0,1.0
2022-06-22,40.72,42.25,40.07,40.51,229829,36.4733828099159,37.8438218005635,35.8911701668303,36.2852833406113,256588.124243186,0.0,1.0
2022-06-23,40.12,40.81,39.27,40.34,171078,35.9359557547599,36.5539968681892,35.1746007599557,36.1330123416504,190996.711116856,0.0,1.0
2022-06-24,41.9,42.29,40.31,40.62,497957,37.5303226850559,37.8796502709072,36.1061409888926,36.3838116340565,555934.423348508,0.0,1.0
2022-06-27,41.7,42.59,41.44,42.27,191464,37.3511803333372,38.1483637984852,37.118295276103,37.8617360357353,213756.264962635,0.0,1.0
2022-06-28,41.57,43.59,41.4,43.3,189606,37.2347378047201,39.0440755570784,37.0824668057592,38.7843191470864,211681.936941177,0.0,1.0
2022-06-29,40.36,41.42,40.02,41.38,236155,36.1509265768223,37.1003810409311,35.8463845789006,37.0645525705874,263650.664105268,0.0,1.0
2022-06-30,39.55,39.69,38.21,39.43,355919,35.4254000523618,35.5507996985648,34.2251462958469,35.3179146413306,397358.856334539,0.0,1.0
2022-07-01,40.72,40.74,38.28,39.44,191520,36.4733828099159,36.4912970450877,34.2878461189484,35.3268717589165,213818.78507523,0.0,1.0
2022-07-05,40.91,41.13,39.23,39.68,183358,36.6435680440486,36.8406246309391,35.138772289612,35.5418425809789,204706.478664495,0.0,1.0
2022-07-06,39.22,41.46,39.061,40.88,225244,35.129815172026,37.1362095112748,34.9873970024097,36.6166966912908,251469.290024463,0.0,1.0
2022-07-07,40.32,41.13,39.3801,39.84,138282,36.1150981064786,36.8406246309391,35.2732186245768,35.6851564623538,154382.25374777,0.0,1.0
2022-07-08,39.61,40.54,39.07,40.15,106461,35.4791427578774,36.3121546933691,34.995458408237,35.9628271075177,118856.316196189,0.0,1.0
2022-07-11,37.65,38.98,37.64,38.98,228658,33.7235477110347,34.9148443499637,33.7145905934487,34.9148443499637,255280.7840316,0.0,1.0
2022-07-12,38.6,39.73,37.72,37.72,123771,34.5744738816982,35.5866281689086,33.7862475341362,33.7862475341362,138181.729571566,0.0,1.0
2022-07-13,38.51,38.745,37.21,37.7,109947,34.4938598234248,34.7043520866942,33.3294345372537,33.7683332989643,122748.193205234,0.0,1.0
2022-07-14,37.87,38.18,37.24,37.79,82777,33.9206042979252,34.1982749430891,33.3563058900115,33.8489473572377,92414.7742907912,0.0,1.0
2022-07-15,39.28,39.41,38.26,38.89,176549,35.1835578775416,35.3000004061587,34.2699318837765,34.8342302916903,197104.702831281,0.0,1.0
2022-07-18,39.33,40.62,39.13,39.78,219447,35.2283434654713,36.3838116340565,35.0492011137526,35.6314137568382,244997.341940288,0.0,1.0
2022-07-19,40.94,41.46,40.04,40.04,132488,36.6704393968064,37.1362095112748,35.8642988140725,35.8642988140725,147913.654955342,0.0,1.0
2022-07-20,41.32,41.86,40.58,40.83,114263,37.0108098650718,37.4944942147121,36.3479831637128,36.5719111033611,127566.707597384,0.0,1.0
2022-07-21,41.78,41.85,40.48,41.25,124732,37.4228372740247,37.4855370971262,36.2584119878535,36.9481100419703,139254.619360921,0.0,1.0
2022-07-22,41.24,42.075,40.86,41.97,90866,36.9391529243843,37.6870722428097,36.5987824561189,37.5930225081574,101445.581269037,0.0,1.0
2022-07-25,41.82,41.88,40.94,41.48,70222,37.4586657443684,37.512408449884,36.6704393968064,37.1541237464467,78397.988333087,0.0,1.0
2022-07-26,40.73,41.51,40.55,41.43,88558,36.4823399275018,37.1809950992045,36.321111810955,37.109338158517,98868.8594856529,0.0,1.0
2022-07-27,42.75,42.9,41.32,41.32,102959,38.2916776798601,38.4260344436491,37.0108098650718,37.0108098650718,114946.576297831,0.0,1.0
2022-07-28,43.43,43.7299,42.04,42.36,117491,38.9007616757035,39.1693856321056,37.6557223312589,37.9423500940087,131170.545516259,0.0,1.0
2022-07-29,43.87,43.95,42.57,43.47,131556,39.2948748494845,39.366531790172,38.1304495633133,38.9365901460472,146873.141652867,0.0,1.0
2022-08-01,43.92,44.245,42.91,43.32,127299,39.3396604374142,39.6307667589569,38.434991561235,38.8022333822582,142120.496665057,0.0,1.0
2022-08-02,44.93,45.175,43.42,43.62,129368,40.2443293135933,40.4637786944486,38.8918045581175,39.0709469098362,144430.39153933,0.0,1.0
2022-08-03,45.74,46.09,44.975,45.11,117245,40.9698558380538,41.2833549535614,40.28463634273,40.4055574301401,130895.903593073,0.0,1.0
2022-08-04,45.37,46.0999,45.055,45.5,87032,40.6384424873743,41.2922224999715,40.3562932834175,40.7548850159914,97165.1864174366,0.0,1.0
2022-08-05,41.11,44.28,40.4,43.29,438502,36.8227103957672,39.6621166705077,36.186755047166,38.7753620295004,489557.043092412,0.0,1.0
2022-08-08,42.18,43.88,41.94,42.09,155482,37.781121977462,39.3038319670704,37.5661511553996,37.7005079191886,173584.859759121,0.0,1.0
2022-08-09,41.51,42.05,40.99,42.05,127343,37.1809950992045,37.6646794488448,36.715224984736,37.6646794488448,142169.619610668,0.0,1.0
2022-08-10,42.03,42.99,40.59,42.47,169552,37.646765213673,38.5066485019225,36.3569402812987,38.040878387454,189293.038048639,0.0,1.0
2022-08-11,42.27,42.95,41.88,42.33,163578,37.8617360357353,38.4708200315787,37.512408449884,37.9154787412509,182623.481751441,0.0,1.0
2022-08-12,42.48,43.05,42.222,42.83,180986,38.0498355050399,38.5603912074381,37.8187418713229,38.3633346205475,202058.30532386,0.0,1.0
2022-08-15,42.65,42.75,41.42,41.91,191911,38.2021065040008,38.2916776798601,37.1003810409311,37.5392798026418,214255.309432814,0.0,1.0
2022-08-16,43.22,43.31,41.82,42.74,113895,38.7126622063989,38.7932762646723,37.4586657443684,38.2827205622742,127155.861143188,0.0,1.0
2022-08-17,41.59,42.96,41.16,42.7,104551,37.252652039892,38.4797771491647,36.8674959836969,38.2468920919304,116723.933784463,0.0,1.0
2022-08-18,42.27,42.28,40.795,41.56,105031,37.8617360357353,37.8706931533213,36.5405611918103,37.2257806871342,117259.82046385,0.0,1.0
2022-08-19,40.99,42.16,40.68,41.66,89263,36.715224984736,37.7632077422901,36.4375543395721,37.3153518629935,99655.943046002,0.0,1.0
2022-08-22,39.88,40.26,39.47,40.26,179150,35.7209849326976,36.061355400963,35.3537431116743,36.061355400963,200008.538775206,0.0,1.0
2022-08-23,40.17,40.79,39.74,39.74,112532,35.9807413426896,36.5360826330174,35.5955852864945,35.5955852864945,125634.166259847,0.0,1.0
2022-08-24,39.04,40.09,38.98,39.66,292637,34.9685870554792,35.9090844020021,34.9148443499637,35.523928345807,326708.896240916,0.0,1.0
2022-08-25,42.16,42.36,38.48,39.53,393001,37.7632077422901,37.9423500940087,34.466988470667,35.4074858171899,438758.335178313,0.0,1.0
2022-08-26,40.9,42.4422,40.585,42.21,286237,36.6346109264626,38.0159776005651,36.3524617225058,37.8079933302198,319563.740515762,0.0,1.0
2022-08-29,40.53,41.29,39.82,40.49,201191,36.3031975757831,36.983938512314,35.667242227182,36.2673691054394,224615.785234287,0.0,1.0
2022-08-30,39.34,41.24,38.99,40.97,950480,35.2373005830572,36.9391529243843,34.9238014675496,36.6973107495642,1061144.93963192,0.0,1.0
2022-08-31,38.26,39.865,38.171,39.81,209171,34.2699318837765,35.7075492563187,34.1902135372617,35.658285109596,233524.901279089,0.0,1.0
2022-09-01,37.17,37.87,36.315,37.78,222252,33.2936060669099,33.9206042979252,32.5277725133127,33.8399902396518,248128.929722954,0.0,1.0
2022-09-02,37.02,37.74,36.65,37.52,217960,33.159249303121,33.8041617693081,32.8278359524415,33.6071051824176,243337.209664772,0.0,1.0
2022-09-06,37.92,38.38,36.73,37.09,228402,33.9653898858548,34.3774172948077,32.8994928931289,33.2219491262225,254994.977802594,0.0,1.0
2022-09-07,39.28,40.27,37.98,39.06,190572,35.1835578775416,36.0703125185489,34.0191325913704,34.9865012906511,212760.408883442,0.0,1.0
2022-09-08,39.34,39.5655,38.3,38.67,105650,35.2373005830572,35.43928358462,34.3057603541203,34.6371737047998,117950.890994142,0.0,1.0
2022-09-09,40.48,40.53,39.65,39.91,106784,36.2584119878535,36.3031975757831,35.5149712282211,35.7478562854553,119216.923274193,0.0,1.0
2022-09-12,41.06,41.6,40.54,40.8,125492,36.7779248078376,37.2616091574779,36.3121546933691,36.5450397506033,140103.106603283,0.0,1.0
2022-09-13,39.05,40.45,38.97,39.23,151982,34.9775441730652,36.2315406350957,34.9058872323777,35.138772289612,169677.352721928,0.0,1.0
2022-09-14,39.3,39.56,38.51,38.98,176407,35.2014721127135,35.4343571699477,34.4938598234248,34.9148443499637,196946.169688629,0.0,1.0
2022-09-15,39.32,40.53,38.97,39.07,165430,35.2193863478853,36.3031975757831,34.9058872323777,34.995458408237,184691.111189408,0.0,1.0
2022-09-16,38.4,39.025,37.98,38.8,588624,34.3953315299796,34.9551513791004,34.0191325913704,34.7536162334169,657157.834931717,0.0,1.0
2022-09-19,39.11,39.67,38.17,38.17,197871,35.0312868785808,35.532885463393,34.1893178255031,34.1893178255031,220909.235701863,0.0,1.0
2022-09-20,38.72,39.35,38.17,38.95,135552,34.6819592927294,35.2462577006431,34.1893178255031,34.8879729972059,151334.39825876,0.0,1.0
2022-09-21,37.19,38.85,37.18,38.72,174939,33.3115203020818,34.7984018213465,33.3025631844959,34.6819592927294,195307.249594171,0.0,1.0
2022-09-22,34.37,37.19,34.27,37.19,181160,30.7856131428489,33.3115203020818,30.6960419669896,33.3115203020818,202252.564245138,0.0,1.0
2022-09-23,33.29,33.7,32.53,33.63,392101,29.8182444435682,30.1854862645915,29.1375035070374,30.1227864414899,437753.547654464,0.0,1.0
2022-09-26,33.67,34.77,33.2,33.2,148924,30.1586149118337,31.1438978462862,29.7376303852949,29.7376303852949,166263.308002003,0.0,1.0
2022-09-27,34.36,35.39,33.89,34.27,156829,30.776656025263,31.699239136614,30.3556714987242,30.6960419669896,175088.69175315,0.0,1.0
2022-09-28,36.01,36.355,34.445,34.62,160904,32.2545804269418,32.5636009836564,30.8527915247434,31.0095410824972,179638.146375025,0.0,1.0
2022-09-29,35.25,35.35,34.16,35.35,103367,31.573839490411,31.6634106662703,30.5975136735443,31.6634106662703,115402.07997531,0.0,1.0
2022-09-30,34.89,35.81,34.59,34.92,343682,31.2513832573174,32.0754380752232,30.9826697297394,31.2782546100752,383697.095301928,0.0,1.0
2022-10-03,35.9,36.22,34.68,35.28,129752,32.1560521334965,32.4426798962464,31.0632837880128,31.6007108431687,144859.100882839,0.0,1.0
2022-10-04,38.39,38.45,36.94,36.94,107871,34.3863744123937,34.4401171179093,33.0875923624335,33.0875923624335,120430.483316887,0.0,1.0
2022-10-05,38.47,38.66,37.52,37.59,229590,34.4580313530811,34.6282165872138,33.6071051824176,33.6698050055191,256321.297334076,0.0,1.0
2022-10-06,38.48,39.1,37.98,38.25,158429,34.466988470667,35.0223297609948,34.0191325913704,34.2609747661906,176874.980684439,0.0,1.0
2022-10-07,38.18,38.38,37.28,37.67,168288,34.1982749430891,34.3774172948077,33.3921343603552,33.7414619462065,187881.869792922,0.0,1.0
2022-10-10,38.18,38.37,37.38,38.05,235527,34.1982749430891,34.3684601772218,33.4817055362145,34.081832414472,262949.545699738,0.0,1.0
2022-10-11,40.11,40.42,37.49,38.23,353668,35.926998637174,36.2046692823379,33.5802338296598,34.2430605310187,394845.771094332,0.0,1.0
2022-10-12,40.1,40.345,39.64,40.2,166141,35.9180415195881,36.1374909004434,35.5060141106352,36.0076126954474,185484.893333249,0.0,1.0
2022-10-13,40.54,41.18,38.49,39.13,136718,36.3121546933691,36.8854102188687,34.475945588253,35.0492011137526,152636.156317436,0.0,1.0
2022-10-14,40.72,41.34,40.65,40.98,282999,36.4733828099159,37.0287241002437,36.4106829868143,36.7062678671501,315948.738291066,0.0,1.0
2022-10-17,41.38,42.035,40.98,41.58,187332,37.0645525705874,37.6512437724659,36.7062678671501,37.243694922306,209143.173797583,0.0,1.0
2022-10-18,41.85,43.56,41.61,42.25,181309,37.4855370971262,39.0172042043206,37.2705662750638,37.8438218005635,202418.912401864,0.0,1.0
2022-10-19,40.04,41.5275,39.48,41.24,168267,35.8642988140725,37.1966700549799,35.3627002292603,36.9391529243843,187858.424750698,0.0,1.0
2022-10-20,41.13,41.365,40.11,40.4,217992,36.8406246309391,37.0511168942085,35.926998637174,36.186755047166,243372.935443398,0.0,1.0
2022-10-21,41.3,41.65,40.375,41.37,148003,36.9928956298999,37.3063947454075,36.1643622532012,37.0555954530014,165235.07543593,0.0,1.0
2022-10-24,40.91,41.68,40.64,41.47,112679,36.6435680440486,37.3332660981653,36.4017258692284,37.1451666288608,125798.281555409,0.0,1.0
2022-10-25,41.58,41.88,40.95,41.03,215759,37.243694922306,37.512408449884,36.6793965143923,36.7510534550798,240879.945953669,0.0,1.0
2022-10-26,40.86,42.24,40.77,41.87,203595,36.5987824561189,37.8348646829775,36.5181683978455,37.5034513322981,227299.684353548,0.0,1.0
2022-10-27,40.91,41.78,40.9,41.05,91429,36.6435680440486,37.4228372740247,36.6346109264626,36.7689676902516,102074.131686734,0.0,1.0
2022-10-28,42.36,42.44,40.78,41.05,143932,37.9423500940087,38.0140070346962,36.5271255154315,36.7689676902516,160690.086536383,0.0,1.0
2022-10-31,42.22,43.245,41.98,42.25,201737,37.8169504478057,38.7350550003637,37.6019796257433,37.8438218005635,225225.356332089,0.0,1.0
2022-11-01,43.38,43.39,42.26,42.86,192773,38.8559760877738,38.8649332053597,37.8527789181494,38.3902059733053,215217.672594546,0.0,1.0
2022-11-02,43.15,44.73,42.795,43.38,236611,38.6499623832974,40.0651869618747,38.3319847089968,38.8559760877738,264159.756450686,0.0,1.0
2022-11-03,40.92,42.59,40.55,42.43,228303,36.6525251616345,38.1483637984852,36.321111810955,38.0050499171103,254884.45117497,0.0,1.0
2022-11-04,41.79,43.18,36.47,39.57,421067,37.4317943916106,38.6768337360552,32.6666078358947,35.4433142875337,470092.075894277,0.0,1.0
2022-11-07,43.86,44.52,41.79,41.91,202978,39.2859177318986,39.8770874925701,37.4317943916106,37.5392798026418,226610.84668442,0.0,1.0
2022-11-08,42.83,44.23,42.555,44.23,190750,38.3633346205475,39.617331082578,38.1170138869344,39.617331082578,212959.133527048,0.0,1.0
2022-11-09,41.91,43.21,41.9,42.35,122788,37.5392798026418,38.703705088813,37.5303226850559,37.9333929764228,137084.278309406,0.0,1.0
2022-11-10,44.22,44.945,43.14,43.86,308573,39.6083739649921,40.2577649899722,38.6410052657114,39.2859177318986,344500.333996549,0.0,1.0
2022-11-11,43.51,44.74,43.365,44.74,197725,38.9724186163909,40.0741440794606,38.8425404113949,40.0741440794606,220746.236836884,0.0,1.0
2022-11-14,43.68,44.905,41.605,42.49,215246,39.1246896153518,40.2219365196285,37.2660877162708,38.0587926226259,240307.217065074,0.0,1.0
2022-11-15,43.58,44.79,43.29,44.52,259952,39.0351184394925,40.1189296673903,38.7753620295004,39.8770874925701,290218.362666438,0.0,1.0
2022-11-16,43.23,43.815,42.64,43.06,99911,38.7216193239848,39.2456107027619,38.1931493864148,38.569348325024,111543.695883727,0.0,1.0
2022-11-17,43.1,43.17,42.3,42.61,259000,38.6051767953677,38.6678766184692,37.8886073884931,38.166278033657,289155.520752322,0.0,1.0
2022-11-18,44.47,44.65,43.19,43.85,253274,39.8323019046404,39.9935300211872,38.6857908536411,39.2769606143126,282762.839239473,0.0,1.0
2022-11-21,43.47,44.46,42.69,43.84,108664,38.9365901460472,39.8233447870545,38.2379349743445,39.2680034967267,121315.812768457,0.0,1.0
2022-11-22,44.08,44.31,43.08,43.8,87339,39.4829743187891,39.6889880232655,38.5872625601958,39.232175026383,97507.9306061275,0.0,1.0
2022-11-23,43.91,44.39,43.61,44.07,68645,39.3307033198282,39.760644963953,39.0619897922503,39.4740172012031,76637.3773051859,0.0,1.0
2022-11-25,43.82,44.2,43.52,44.1,35998,39.2500892615548,39.5904597298203,38.9813757339769,39.5008885539609,40189.2680928266,0.0,1.0
2022-11-28,43.11,44.07,42.02,43.53,187315,38.6141339129536,39.4740172012031,37.637808096087,38.9903328515628,209124.194477688,0.0,1.0
2022-11-29,43.54,44.04,42.7,43.07,130392,38.9992899691487,39.4471458484453,38.2468920919304,38.5783054426099,145573.616455354,0.0,1.0
2022-11-30,44.31,44.32,42.96,43.38,158289,39.6889880232655,39.6979451408514,38.4797771491647,38.8559760877738,176718.680402951,0.0,1.0
2022-12-01,43.95,44.5,43.73,44.38,72739,39.366531790172,39.8591732573982,39.1694752032814,39.751687846367,81208.0441081201,0.0,1.0
2022-12-02,43.73,44.03,43.03,43.21,65377,39.1694752032814,39.4381887308594,38.5424769722662,38.703705088813,72988.8821630292,0.0,1.0
2022-12-05,42.94,43.71,42.56,43.7,171808,38.4618629139928,39.1515609681096,38.1214924457274,39.1426038505236,191811.705441756,0.0,1.0
2022-12-06,42.36,43.04,41.99,42.85,128777,37.9423500940087,38.5514340898521,37.6109367433292,38.3812488557194,143770.581065335,0.0,1.0
2022-12-07,41.94,42.4225,41.345,42.27,92097,37.5661511553996,37.9983320789208,37.0332026590366,37.8617360357353,102819.907315547,0.0,1.0
2022-12-08,41.69,42.48,41.355,42.34,91522,37.3422232157513,38.0498355050399,37.0421597766225,37.9244358588369,102177.959730865,0.0,1.0
2022-12-09,40.74,41.5,40.735,41.33,144331,36.4912970450877,37.1720379816186,36.4868184862948,37.0197669826577,161135.542338623,0.0,1.0
2022-12-12,41.03,41.43,40.61,40.8,102644,36.7510534550798,37.109338158517,36.3748545164706,36.5450397506033,114594.900664484,0.0,1.0
2022-12-13,42.64,43.455,42.0,42.46,172221,38.1931493864148,38.9231544696683,37.6198938609152,38.0319212698681,192272.791272145,0.0,1.0
2022-12-14,42.49,42.865,41.5,42.51,219873,38.0587926226259,38.3946845320983,37.1720379816186,38.0767068577977,245472.941368244,0.0,1.0
2022-12-15,40.82,41.89,40.57,41.89,112697,36.5629539857752,37.5213655674699,36.3390260461269,37.5213655674699,125818.377305886,0.0,1.0
2022-12-16,39.5,40.86,39.32,40.24,278966,35.3806144644321,36.5987824561189,35.2193863478853,36.0434411657911,311446.173753638,0.0,1.0
2022-12-19,37.99,39.5,37.57,39.38,108972,34.0280897089564,35.3806144644321,33.6518907703472,35.2731290534009,121659.67338773,0.0,1.0
2022-12-20,38.04,38.58,37.63,37.89,164582,34.072875296886,34.5565596465264,33.7056334758628,33.938518533097,183744.378055825,0.0,1.0
2022-12-21,37.73,38.695,37.57,38.28,102584,33.7952046517221,34.6595664987646,33.6518907703472,34.2878461189484,114527.914829561,0.0,1.0
2022-12-22,37.26,37.6,36.07,37.39,102902,33.3742201251833,33.678762123105,32.3083231324574,33.4906626538004,114882.939754654,0.0,1.0
2022-12-23,38.0,38.35,37.0,37.39,122135,34.0370468265423,34.3505459420499,33.1413350679491,33.4906626538004,136355.249139324,0.0,1.0
2022-12-27,37.63,38.37,37.63,38.04,115439,33.7056334758628,34.3684601772218,33.7056334758628,34.072875296886,128879.629961881,0.0,1.0
2022-12-28,36.85,38.035,36.85,37.75,93651,33.0069783041601,34.0683967380931,33.0069783041601,33.813118886894,104554.840440061,0.0,1.0
2022-12-29,37.49,38.07,36.69,37.08,78687,33.5802338296598,34.0997466496438,32.8636644227852,33.2129920086365,87848.573210185,0.0,1.0
2022-12-30,37.4,37.54,36.71,37.13,207550,33.4996197713864,33.6250194175894,32.881578657957,33.2577775965662,231715.167305577,0.0,1.0
2023-01-03,37.4,38.305,37.19,37.97,107634,33.4996197713864,34.3102389129132,33.3115203020818,34.0101754737845,120165.88926894,0.0,1.0
2023-01-04,37.99,38.28,37.44,37.75,142896,34.0280897089564,34.2878461189484,33.5354482417301,33.813118886894,159533.464453373,0.0,1.0
2023-01-05,37.46,37.965,37.22,37.93,106289,33.553362476902,34.0056969149915,33.3383916548396,33.9743470034408,118664.290136075,0.0,1.0
2023-01-06,38.05,38.28,37.34,37.93,90503,34.081832414472,34.2878461189484,33.4458770658708,33.9743470034408,101040.31696775,0.0,1.0
2023-01-09,36.53,37.92,36.385,37.26,170371,32.7203505414103,33.9653898858548,32.5904723364143,33.3742201251833,190207.394695343,0.0,1.0
2023-01-10,37.49,37.64,36.345,36.5,104089,33.5802338296598,33.7145905934487,32.5546438660705,32.6934791886525,116208.142855554,0.0,1.0
2023-01-11,37.78,38.66,37.41,37.73,112433,33.8399902396518,34.6282165872138,33.5085768889723,33.7952046517221,125523.639632223,0.0,1.0
2023-01-12,38.72,39.1,37.95,38.07,159371,34.6819592927294,35.0223297609948,33.9922612386126,34.0997466496438,177926.658292735,0.0,1.0
2023-01-13,38.68,38.7,37.785,38.5,157126,34.6461308223857,34.6640450575576,33.8444687984448,34.4849027058389,175420.27163602,0.0,1.0
2023-01-17,38.22,39.24,38.18,38.72,76577,34.2341034134328,35.1477294071979,34.1982749430891,34.6819592927294,85492.9046820485,0.0,1.0
2023-01-18,37.94,39.1,37.715,38.39,116000,33.9833041210267,35.0223297609948,33.7817689753432,34.3863744123937,129505.947518414,0.0,1.0
2023-01-19,37.83,38.26,37.46,37.79,120970,33.8847758275814,34.2699318837765,33.553362476902,33.8489473572377,135054.607511229,0.0,1.0
2023-01-20,39.23,39.265,36.6214,38.17,121854,35.138772289612,35.1701222011627,32.8022185961457,34.1893178255031,136041.532145766,0.0,1.0
2023-01-23,39.6,39.8,39.0,39.23,73425,35.4701856402914,35.6493279920101,34.9327585851355,35.138772289612,81973.9154874103,0.0,1.0
2023-01-24,39.65,40.0,38.6061,39.49,244946,35.5149712282211,35.8284703437287,34.5799377234256,35.3716573468462,273465.205352117,0.0,1.0
2023-01-25,40.31,40.41,38.69,39.4,259160,36.1061409888926,36.195712164752,34.6550879399716,35.2910432885728,289334.149645451,0.0,1.0
2023-01-26,40.31,40.8,40.02,40.62,162700,36.1061409888926,36.5450397506033,35.8463845789006,36.3838116340565,181643.255700397,0.0,1.0
2023-01-27,39.31,40.31,39.25,40.31,115916,35.2104292302994,36.1061409888926,35.1566865247838,36.1061409888926,129412.167349522,0.0,1.0
2023-01-30,38.0,39.66,37.96,39.46,208642,34.0370468265423,35.523928345807,34.0012183561986,35.3447859940884,232934.309501181,0.0,1.0
2023-01-31,39.5,39.51,38.18,38.18,180997,35.3806144644321,35.3895715820181,34.1982749430891,34.1982749430891,202070.586060263,0.0,1.0
2023-02-01,40.66,40.91,39.04,39.39,207316,36.4196401044003,36.6435680440486,34.9685870554792,35.2820861709869,231453.922549376,0.0,1.0
2023-02-02,40.13,41.42,39.71,40.88,361840,35.9449128723459,37.1003810409311,35.5687139337367,36.6166966912908,403969.241810888,0.0,1.0
2023-02-03,41.61,41.795,39.87,39.88,178538,37.2705662750638,37.4362729504036,35.7120278151116,35.7209849326976,199325.283258989,0.0,1.0
2023-02-06,40.51,41.4825,40.29,41.33,76927,36.2852833406113,37.1563630258432,36.0882267537208,37.0197669826577,85883.6553857677,0.0,1.0
2023-02-07,40.74,41.0,40.065,40.29,119785,36.4912970450877,36.724182102322,35.8866916080373,36.0882267537208,133731.637271494,0.0,1.0
2023-02-08,40.37,40.5,39.88,40.36,108852,36.1598836944082,36.2763262230253,35.7209849326976,36.1509265768223,121525.701717883,0.0,1.0
2023-02-09,40.65,41.37,40.41,40.91,299502,36.4106829868143,37.0555954530014,36.195712164752,36.6435680440486,334373.192186726,0.0,1.0
2023-02-10,40.38,40.895,40.355,40.43,83610,36.1688408119942,36.6301323676697,36.1464480180293,36.2136263999238,93344.7609656432,0.0,1.0
2023-02-13,40.89,40.98,40.16,40.39,75521,36.6256538088767,36.7062678671501,35.9717842251036,36.1777979295801,84313.953987398,0.0,1.0
2023-02-14,41.0,41.305,40.39,40.56,73587,36.724182102322,36.9973741886929,36.1777979295801,36.3300689285409,82154.777241703,0.0,1.0
2023-02-15,41.6,41.96,40.34,40.86,174114,37.2616091574779,37.5840653905714,36.1330123416504,36.5987824561189,194386.194363976,0.0,1.0
2023-02-16,41.39,42.16,40.503,40.95,182539,37.0735096881733,37.7632077422901,36.2790133583011,36.6793965143923,203792.122017792,0.0,1.0
2023-02-17,41.52,41.77,41.0601,41.49,216664,37.1899522167904,37.4138801564387,36.7780143790134,37.1630808640326,241890.315630429,0.0,1.0
2023-02-21,40.62,42.0,40.33,40.96,164157,36.3838116340565,37.6198938609152,36.1240552240645,36.6883536319782,183269.895058451,0.0,1.0
2023-02-22,40.65,41.18,40.37,40.7,160894,36.4106829868143,36.8854102188687,36.1598836944082,36.455468574744,179626.982069205,0.0,1.0
2023-02-23,40.66,41.3014,40.4,40.92,110717,36.4196401044003,36.994149626362,36.186755047166,36.6525251616345,123607.844753416,0.0,1.0
2023-02-24,40.08,40.66,39.66,40.16,84973,35.9001272844162,36.4196401044003,35.523928345807,35.9717842251036,94866.4558489847,0.0,1.0
2023-02-27,40.26,40.79,40.05,40.45,126703,36.061355400963,36.5360826330174,35.8732559316584,36.2315406350957,141455.104038152,0.0,1.0
2023-02-28,41.11,41.48,40.0,40.0,160194,36.8227103957672,37.1541237464467,35.8284703437287,35.8284703437287,178845.480661766,0.0,1.0
2023-03-01,41.31,41.68,40.75,40.91,133021,37.0018527474859,37.3332660981653,36.5002541626736,36.6435680440486,148508.712455577,0.0,1.0
2023-03-02,40.81,42.27,39.07,42.27,296176,36.5539968681892,37.8617360357353,34.995458408237,37.8617360357353,330659.94407081,0.0,1.0
2023-03-03,40.54,41.14,39.89,40.9,153502,36.3121546933691,36.849581748525,35.7299420502835,36.6346109264626,171374.327206652,0.0,1.0
2023-03-06,43.3,44.49,42.0,42.5,434628,38.7843191470864,39.8502161398123,37.6198938609152,38.0677497402118,485231.991017529,0.0,1.0
2023-03-07,43.22,43.875,43.11,43.29,408204,38.7126622063989,39.2993534082775,38.6141339129536,38.7753620295004,455731.4293173,0.0,1.0
2023-03-08,43.3,43.43,42.66,43.34,232141,38.7843191470864,38.9007616757035,38.2110636215867,38.8201476174301,259169.311748898,0.0,1.0
2023-03-09,42.01,43.63,41.88,43.48,237767,37.6288509785011,39.0799040274221,37.512408449884,38.9455472636331,265450.350203542,0.0,1.0
2023-03-10,40.66,41.81,40.29,41.81,241251,36.4196401044003,37.4497086267825,36.0882267537208,37.4497086267825,269339.994351422,0.0,1.0
2023-03-13,39.28,40.05,37.83,40.05,335336,35.1835578775416,35.8732559316584,33.8847758275814,35.8732559316584,374379.365664095,0.0,1.0
2023-03-14,41.92,42.015,40.37,40.37,304488,37.5482369202277,37.6333295372941,36.1598836944082,36.1598836944082,339939.715068853,0.0,1.0
2023-03-15,41.88,41.88,40.37,40.88,216877,37.512408449884,37.512408449884,36.1598836944082,36.6166966912908,242128.115344406,0.0,1.0
2023-03-16,42.66,43.3,40.7,41.48,179508,38.2110636215867,38.7843191470864,36.455468574744,37.1541237464467,200408.220923582,0.0,1.0
2023-03-17,41.07,42.74,40.89,42.1,1060234,36.7868819254235,38.2827205622742,36.6256538088767,37.7094650367745,1183677.66173481,0.0,1.0
2023-03-20,42.09,42.87,41.36,41.46,169855,37.7005079191886,38.3991630908913,37.0466383354155,37.1362095112748,189631.316515002,0.0,1.0
2023-03-21,44.11,44.22,42.575,42.85,266514,39.5098456715469,39.6083739649921,38.1349281221063,38.3812488557194,297544.380145885,0.0,1.0
2023-03-22,42.37,44.01,42.36,44.01,141030,37.9513072115947,39.4202744956875,37.9423500940087,39.4202744956875,157450.204987258,0.0,1.0
2023-03-23,41.54,43.33,41.065,42.56,107033,37.2078664519623,38.8111904998442,36.7824033666305,38.1214924457274,119494.914489124,0.0,1.0
2023-03-24,41.52,41.75,40.35,40.98,111634,37.1899522167904,37.3959659212669,36.1419694592364,36.7062678671501,124631.611597161,0.0,1.0
2023-03-27,42.11,42.47,41.42,42.12,71348,37.7184221543604,38.040878387454,37.1003810409311,37.7273792719464,79655.0891684814,0.0,1.0
2023-03-28,41.52,42.52,41.0,41.9,216578,37.1899522167904,38.0856639753836,36.724182102322,37.5303226850559,241794.302600372,0.0,1.0
2023-03-29,41.5,42.3,41.39,41.9,128454,37.1720379816186,37.8886073884931,37.0735096881733,37.5303226850559,143409.973987331,0.0,1.0
2023-03-30,41.36,42.3,41.27,41.77,104268,37.0466383354155,37.8886073884931,36.9660242771421,37.4138801564387,116407.983929742,0.0,1.0
2023-03-31,43.51,43.53,41.62,41.62,185479,38.9724186163909,38.9903328515628,37.2795233926498,37.2795233926498,207074.427929034,0.0,1.0
2023-04-03,43.52,43.83,42.87,43.52,162839,38.9813757339769,39.2590463791408,38.3991630908913,38.9813757339769,181798.439551302,0.0,1.0
2023-04-04,42.87,43.61,42.25,43.49,160022,38.3991630908913,39.0619897922503,37.8438218005635,38.9545043812191,178653.454601653,0.0,1.0
2023-04-05,42.1,42.73,41.72,42.73,191209,37.7094650367745,38.2737634446882,37.3690945685091,38.2737634446882,213471.575164211,0.0,1.0
2023-04-06,42.12,42.22,41.52,42.22,147783,37.7273792719464,37.8169504478057,37.1899522167904,37.8169504478057,164989.460707878,0.0,1.0
2023-04-10,42.55,42.73,42.0,42.0,264819,38.1125353281414,38.2737634446882,37.6198938609152,37.6198938609152,295652.030309302,0.0,1.0
2023-04-11,42.89,43.36,42.55,42.71,99336,38.4170773260631,38.838061852602,38.1125353281414,38.2558492095164,110901.748299045,0.0,1.0
2023-04-12,42.1,43.23,42.0,43.23,165921,37.7094650367745,38.7216193239848,37.6198938609152,38.7216193239848,185239.278605197,0.0,1.0
2023-04-13,42.04,42.57,42.0,42.24,104214,37.6557223312589,38.1304495633133,37.6198938609152,37.8348646829775,116347.696678311,0.0,1.0
2023-04-14,42.08,42.39,41.415,42.07,146364,37.6915508016026,37.9692214467665,37.0959024821381,37.6825936840167,163405.245711942,0.0,1.0
2023-04-17,42.1,42.515,41.95,42.07,91091,37.7094650367745,38.0811854165907,37.5751082729855,37.6825936840167,101696.778149999,0.0,1.0
2023-04-18,42.57,43.42,42.21,42.47,72586,38.1304495633133,38.8918045581175,37.8079933302198,38.040878387454,81037.2302290658,0.0,1.0
2023-04-19,42.62,43.135,42.035,42.46,105743,38.175235151243,38.6365267069185,37.6512437724659,38.0319212698681,118054.719038273,0.0,1.0
2023-04-20,43.17,43.845,42.67,42.67,109976,38.6678766184692,39.2724820555197,38.2200207391726,38.2200207391726,122780.569692113,0.0,1.0
2023-04-21,43.59,43.85,42.93,43.23,103929,39.0440755570784,39.2769606143126,38.4529057964069,38.7216193239848,116029.513962425,0.0,1.0
2023-04-24,42.21,43.63,42.15,43.63,82139,37.8079933302198,39.0799040274221,37.7542506247042,39.0799040274221,91702.4915794399,0.0,1.0
2023-04-25,41.26,42.2,41.105,42.0,253482,36.9570671595562,37.7990362126338,36.8182318369742,37.6198938609152,282995.056800541,0.0,1.0
2023-04-26,40.75,41.46,40.51,41.08,112687,36.5002541626736,37.1362095112748,36.2852833406113,36.7958390430094,125807.213000065,0.0,1.0
2023-04-27,41.59,41.63,40.6,40.98,111846,37.252652039892,37.2884805102357,36.3658973988847,36.7062678671501,124868.294880557,0.0,1.0
2023-04-28,42.16,42.35,41.58,41.58,91477,37.7632077422901,37.9333929764228,37.243694922306,37.243694922306,102127.720354672,0.0,1.0
2023-05-01,42.49,43.13,42.2,42.22,108579,38.0587926226259,38.6320481481255,37.7990362126338,37.8169504478057,121220.916168982,0.0,1.0
2023-05-02,41.52,42.48,41.23,42.33,76593,37.1899522167904,38.0498355050399,36.9301958067984,37.9154787412509,85510.7675713614,0.0,1.0
2023-05-03,40.3,41.79,40.15,41.44,153292,36.0971838713067,37.4317943916106,35.9628271075177,37.118295276103,171139.876784421,0.0,1.0
2023-05-04,38.94,42.12,38.61,40.0,244755,34.8790158796199,37.7273792719464,34.5834309992842,35.8284703437287,273251.967110944,0.0,1.0
2023-05-05,40.31,40.43,39.365,39.7,122866,36.1061409888926,36.2136263999238,35.259693377022,35.5597568161508,137171.359894806,0.0,1.0
2023-05-08,38.945,40.86,38.55,40.66,167695,34.8834944384129,36.5987824561189,34.5296882937686,36.4196401044003,187219.826457763,0.0,1.0
2023-05-09,39.06,39.39,38.61,38.77,151089,34.9865012906511,35.2820861709869,34.5834309992842,34.7267448806591,168680.380212153,0.0,1.0
2023-05-10,38.92,39.75,38.1,39.75,214271,34.8611016444481,35.6045424040804,34.1266180024016,35.6045424040804,239218.69724757,0.0,1.0
2023-05-11,36.76,37.8,33.1,36.5,407988,32.9263642458867,33.8579044748237,29.6480592094355,32.6934791886525,455490.280311576,0.0,1.0
2023-05-12,36.63,37.255,36.45,36.87,162098,32.8099217172696,33.3697415663904,32.6486936007228,33.024892539332,180971.164489999,0.0,1.0
2023-05-15,37.36,37.435,36.5,36.74,260071,33.4637913010426,33.5309696829371,32.6934791886525,32.9084500107148,290351.217905703,0.0,1.0
2023-05-16,36.45,37.22,36.24,37.22,140021,32.6486936007228,33.3383916548396,32.4605941314182,33.3383916548396,156323.726529965,0.0,1.0
2023-05-17,37.92,38.05,36.57,36.76,141751,33.9653898858548,34.081832414472,32.756179011754,32.9263642458867,158255.151436921,0.0,1.0
2023-05-18,39.47,39.64,37.6498,37.76,168381,35.3537431116743,35.5060141106352,33.723368568683,33.8220760044799,187985.697837053,0.0,1.0
2023-05-19,41.15,41.21,39.46,39.97,221199,36.8585388661109,36.9122815716265,35.3447859940884,35.8015989909709,246953.32832005,0.0,1.0
2023-05-22,42.24,42.57,41.22,41.22,275202,37.8348646829775,38.1304495633133,36.9212386892125,36.9212386892125,307243.929042782,0.0,1.0
2023-05-23,41.59,42.28,41.24,42.19,211309,37.252652039892,37.8706931533213,36.9391529243843,37.7900790950479,235911.829863522,0.0,1.0
2023-05-24,41.36,41.77,40.57,41.53,253966,37.0466383354155,37.4138801564387,36.3390260461269,37.1989093343764,283535.409202256,0.0,1.0
2023-05-25,42.53,42.925,41.585,41.59,211881,38.0946210929696,38.4484272376139,37.248173481099,37.252652039892,236550.428156458,0.0,1.0
2023-05-26,43.74,43.99,41.91,42.58,191763,39.1784323208674,39.4023602605157,37.5392798026418,38.1394066808992,214090.07770667,0.0,1.0
2023-05-30,42.51,44.0,42.48,43.73,143812,38.0767068577977,39.4113173781016,38.0498355050399,39.1694752032814,160556.114866536,0.0,1.0
2023-05-31,42.14,42.43,40.955,42.4,310725,37.7452935071182,38.0050499171103,36.6838750731853,37.9781785643525,346902.892609132,0.0,1.0
2023-06-01,43.71,44.155,41.9925,42.26,270489,39.1515609681096,39.5501527006836,37.6131760227257,37.8527789181494,301982.191709555,0.0,1.0
2023-06-02,44.54,44.64,44.065,44.56,274701,39.8950017277419,39.9845729036013,39.4695386424102,39.9129159629138,306684.597321172,0.0,1.0
2023-06-05,43.57,44.62,43.15,44.13,245208,39.0261613219065,39.9666586684294,38.6499623832974,39.5277599067187,273757.710164615,0.0,1.0
2023-06-06,44.99,45.78,43.59,43.59,183352,40.2980720191089,41.0056843083975,39.0440755570784,39.0440755570784,204699.780081003,0.0,1.0
2023-06-07,45.56,46.15,45.15,45.15,146314,40.808627721507,41.337097659077,40.4413859004838,40.4413859004838,163349.424182839,0.0,1.0
2023-06-08,45.83,45.86,44.9,45.07,167190,41.0504698963272,41.077341249085,40.2174579608355,40.3697289597964,186656.029013825,0.0,1.0
2023-06-09,45.04,45.91,44.59,45.91,149600,40.3428576070386,41.1221268370147,39.9397873156716,41.1221268370147,167018.015075472,0.0,1.0
2023-06-12,45.05,45.54,44.6075,45.3,203904,40.3518147246245,40.7907134863352,39.955462271447,40.5757426642728,227644.661403403,0.0,1.0
2023-06-13,44.4,45.59,44.305,45.05,217098,39.7696020815389,40.8354990742648,39.6845094644725,40.3518147246245,242374.846503041,0.0,1.0
2023-06-14,43.99,44.79,43.79,44.55,97264,39.4023602605157,40.1189296673903,39.223217908797,39.9039588453279,108588.504133026,0.0,1.0
2023-06-15,43.7,43.79,43.04,43.6,150787,39.1426038505236,39.223217908797,38.5514340898521,39.0530326746643,168343.218176372,0.0,1.0
2023-06-16,42.62,44.155,42.44,44.02,372706,38.175235151243,39.5501527006836,38.0140070346962,39.4292316132735,416100.376515501,0.0,1.0
2023-06-20,43.09,43.32,42.04,42.61,109454,38.5962196777818,38.8022333822582,37.6557223312589,38.166278033657,122197.79292828,0.0,1.0
2023-06-21,43.24,43.66,42.87,42.87,168961,38.7305764415708,39.1067753801799,38.3991630908913,38.3991630908913,188633.227574645,0.0,1.0
2023-06-22,42.25,43.2,41.9,43.2,345658,37.8438218005635,38.694747971227,37.5303226850559,38.694747971227,385903.16213207,0.0,1.0
2023-06-23,40.65,41.87,40.31,41.87,202895,36.4106829868143,37.5034513322981,36.1061409888926,37.5034513322981,226518.18294611,0.0,1.0
2023-06-26,41.21,41.622,40.44,40.44,93604,36.9122815716265,37.2813148161669,36.2225835175097,36.2225835175097,104502.368202704,0.0,1.0
2023-06-27,41.94,42.855,40.81,41.26,275037,37.5661511553996,38.3857274145124,36.5539968681892,36.9570671595562,307059.717996742,0.0,1.0
2023-06-28,41.09,42.0,40.905,41.76,147913,36.8047961605953,37.6198938609152,36.6390894852556,37.4049230388528,165134.596683545,0.0,1.0
2023-06-29,41.79,41.84,40.88,41.3,193122,37.4317943916106,37.4765799795403,36.6166966912908,36.9928956298999,215607.306867683,0.0,1.0
2023-06-30,41.8,42.14,41.48,42.07,283178,37.4407515091965,37.7452935071182,37.1541237464467,37.6825936840167,316148.579365255,0.0,1.0
2023-07-03,41.65,42.0,41.38,42.0,87455,37.3063947454075,37.6198938609152,37.0645525705874,37.6198938609152,97637.4365536461,0.0,1.0
2023-07-05,40.24,41.535,39.81,41.45,127444,36.0434411657911,37.2033878931693,35.658285109596,37.1272523936889,142282.379099455,0.0,1.0
2023-07-06,39.1,40.01,38.9,39.96,144483,35.0223297609948,35.8374274613147,34.8431874092762,35.792641873385,161305.239787096,0.0,1.0
2023-07-07,40.16,40.57,39.06,39.11,474153,35.9717842251036,36.3390260461269,34.9865012906511,35.0312868785808,529358.909773266,0.0,1.0
2023-07-10,40.77,41.215,40.19,40.19,206898,36.5181683978455,36.9167601304195,35.9986555778614,35.9986555778614,230987.254566077,0.0,1.0
2023-07-11,40.21,41.14,40.21,40.84,132067,36.0165698130333,36.849581748525,36.0165698130333,36.580868220947,147443.637680297,0.0,1.0
2023-07-12,40.97,41.53,40.64,40.9,219519,36.6973107495642,37.1989093343764,36.4017258692284,36.6346109264626,245077.724942196,0.0,1.0
2023-07-13,41.37,41.68,41.0,41.25,492506,37.0555954530014,37.3332660981653,36.724182102322,36.9481100419703,549848.760245726,0.0,1.0
2023-07-14,43.25,43.3,41.37,41.57,189573,38.7395335591567,38.7843191470864,37.0555954530014,37.2347378047201,211645.094731969,0.0,1.0
2023-07-17,44.49,44.5,43.08,43.37,264549,39.8502161398123,39.8591732573982,38.5872625601958,38.8470189701879,295350.594052147,0.0,1.0
2023-07-18,44.78,45.5,44.195,44.56,152349,40.1099725498043,40.7548850159914,39.5859811710273,39.9129159629138,170087.082745542,0.0,1.0
2023-07-19,44.23,45.09,44.06,44.8,154879,39.617331082578,40.3876431949682,39.4650600836172,40.1278867849762,172911.652118142,0.0,1.0
2023-07-20,43.52,44.265,43.34,44.21,104071,38.9813757339769,39.6486809941288,38.8201476174301,39.5994168474062,116188.047105077,0.0,1.0
2023-07-21,43.665,44.47,43.58,44.0,106995,39.1112539389729,39.8323019046404,39.0351184394925,39.4113173781016,119452.490127006,0.0,1.0
2023-07-24,43.4,43.94,43.01,43.65,97813,38.8738903229457,39.357574672586,38.5245627370943,39.097818262594,109201.424522575,0.0,1.0
2023-07-25,43.81,43.9,43.265,43.43,97327,39.2411321439689,39.3217462022423,38.7529692355356,38.9007616757035,108658.839259696,0.0,1.0
2023-07-26,43.6,44.39,43.43,43.96,158285,39.0530326746643,39.760644963953,38.9007616757035,39.3754889077579,176714.214680623,0.0,1.0
2023-07-27,42.8,44.05,42.64,43.88,172118,38.3364632677897,39.4561029660313,38.1931493864148,39.3038319670704,192157.798922194,0.0,1.0
2023-07-28,42.62,43.88,42.45,43.2,223574,38.175235151243,39.3038319670704,38.0229641522821,38.694747971227,249604.850952431,0.0,1.0
2023-07-31,42.34,43.69,42.0,42.56,228976,37.9244358588369,39.1336467329377,37.6198938609152,38.1214924457274,255635.808956693,0.0,1.0
2023-08-01,42.08,47.495,41.65,45.0,472756,37.6915508016026,42.5418299743849,37.3063947454075,40.3070291366948,527799.256250134,0.0,1.0
2023-08-02,42.12,43.09,41.82,42.0,229315,37.7273792719464,38.5962196777818,37.4586657443684,37.6198938609152,256014.27892401,0.0,1.0
2023-08-03,42.11,42.32,41.45,41.8,220549,37.7184221543604,37.906521623665,37.1272523936889,37.4407515091965,246227.648441714,0.0,1.0
2023-08-04,41.77,42.55,41.47,42.2,141970,37.4138801564387,38.1125353281414,37.1451666288608,37.7990362126338,158499.649734391,0.0,1.0
2023-08-07,41.72,43.46,41.68,42.0,178615,37.3690945685091,38.9276330284613,37.3332660981653,37.6198938609152,199411.248413807,0.0,1.0
2023-08-08,41.44,41.63,40.7,41.47,188821,37.118295276103,37.2884805102357,36.455468574744,37.1451666288608,210805.538934263,0.0,1.0
2023-08-09,41.19,41.66,40.91,41.65,196375,36.8943673364547,37.3153518629935,36.6435680440486,37.3063947454075,219239.055551109,0.0,1.0
2023-08-10,38.77,40.0,38.55,39.5,244396,36.5181683978455,37.6767277769879,36.3109463950721,37.2057686797755,259466.269413419,2.0,1.0
2023-08-11,38.79,38.97,37.92,38.62,164745,36.537006761734,36.7065520367305,35.7175379325845,36.3768806686818,174903.724097423,0.0,1.0
2023-08-14,38.55,38.655,38.2211,38.5,153328,36.3109463950721,36.4098478054867,36.0011495009258,36.2638504853508,162782.713942212,0.0,1.0
2023-08-15,37.68,38.245,37.66,38.23,199481,35.4914775659226,36.0236613457725,35.4726392020341,36.0095325728562,211781.661274564,0.0,1.0
2023-08-16,36.69,37.94,36.65,37.65,197861,34.5589785534421,35.736376296473,34.5213018256652,35.4632200200898,210061.766691798,0.0,1.0
2023-08-17,36.15,36.775,35.58,36.67,228056,34.0503427284528,34.6390415999682,33.5134493576307,34.5401401895537,242118.69072058,0.0,1.0
2023-08-18,35.95,36.39,35.53,35.74,318698,33.8619590895679,34.2764030951147,33.4663534479095,33.6641562687387,338349.977616319,0.0,1.0
2023-08-21,35.48,36.21,35.335,36.01,168490,33.4192575381883,34.1068578201183,33.2826793999967,33.9184741812333,178879.653240916,0.0,1.0
2023-08-22,35.05,35.67,34.7,35.67,237553,33.0142327145856,33.598221995129,32.684561346537,33.598221995129,252201.307296216,0.0,1.0
2023-08-23,35.49,35.82,35.1,35.2,161048,33.4286767201325,33.7395097242927,33.0613286243069,33.1555204437493,170978.754793419,0.0,1.0
2023-08-24,35.03,35.41,34.97,35.12,126529,32.9953943506971,33.3533232645785,32.9388792590317,33.0801669881954,134331.198557303,0.0,1.0
2023-08-25,35.01,35.31,34.88,35.14,111046,32.9765559868086,33.2591314451361,32.8541066215334,33.0990053520839,117893.465332013,0.0,1.0
2023-08-28,35.12,35.65,34.94,35.18,98828,33.0801669881954,33.5793836312405,32.9106217131989,33.1366820798608,104922.062855322,0.0,1.0
2023-08-29,35.45,35.47,34.87,35.06,85348,33.3909999923555,33.409838356244,32.8446874395892,33.0236518965299,90610.8412653911,0.0,1.0
2023-08-30,35.72,36.0,35.26,35.26,124125,33.6453179048502,33.9090549992891,33.2120355354148,33.2120355354148,131778.959929543,0.0,1.0
2023-08-31,36.41,36.53,35.51,35.82,173330,34.2952414590032,34.4082716423342,33.447515084021,33.7395097242927,184018.103722761,0.0,1.0
2023-09-01,36.16,36.99,36.13,36.78,116605,34.0597619103971,34.8415540117696,34.0315043645643,34.6437511909404,123795.251742875,0.0,1.0
2023-09-05,34.41,35.92,33.92,35.79,259549,32.4114050701538,33.8337015437351,31.9498651548857,33.7112521784599,275553.65374222,0.0,1.0
2023-09-06,34.34,35.04,34.12,34.58,135047,32.3454707965441,33.0048135326414,32.1382487937707,32.571531163206,143374.446740021,0.0,1.0
2023-09-07,34.35,34.47,33.635,34.15,270894,32.3548899784884,32.4679201618193,31.6814184694747,32.1665063396034,287598.224138197,0.0,1.0
2023-09-08,34.51,34.755,34.3,34.5,137717,32.5055968895963,32.7363668472304,32.3077940687671,32.4961777076521,146209.087811617,0.0,1.0
2023-09-11,34.2,35.185,34.16,34.74,105462,32.2136022493247,33.141391670833,32.1759255215477,32.722238074314,111965.137338082,0.0,1.0
2023-09-12,34.54,34.86,33.96,34.0,115193,32.533854435429,32.8352682576449,31.9875418826627,32.0252186104397,122296.18313123,0.0,1.0
2023-09-13,34.38,34.7,34.045,34.49,116538,32.3831475243211,32.684561346537,32.0676049291888,32.4867585257078,123724.120300255,0.0,1.0
2023-09-14,37.05,37.22,34.6,34.92,250940,34.898069103435,35.0581951964872,32.5903695270945,32.8917833493104,266413.794197137,0.0,1.0
2023-09-15,36.48,37.835,36.33,37.02,574767,34.361175732613,35.6374748860584,34.2198880034492,34.8698115576023,610209.042995559,0.0,1.0
2023-09-18,36.23,36.555,35.63,36.54,199240,34.1256961840068,34.4318195971948,33.560545267352,34.4176908242784,211525.800413794,0.0,1.0
2023-09-19,35.55,36.35,35.325,36.16,157425,33.485191811798,34.2387263673377,33.2732602180524,34.0597619103971,167132.348575294,0.0,1.0
2023-09-20,35.66,36.08,35.53,35.65,182650,33.5888028131847,33.9844084548431,33.4663534479095,33.5793836312405,193912.805890281,0.0,1.0
2023-09-21,35.27,35.54,34.6336,35.43,174148,33.2214547173591,33.4757726298537,32.6220179784272,33.372161628467,184886.544320726,0.0,1.0
2023-09-22,34.69,35.34,34.65,35.29,117901,32.6751421645927,33.2873889909688,32.6374654368158,33.2402930812476,125171.167409089,0.0,1.0
2023-09-25,34.06,34.65,33.87,34.58,201671,32.0817337021052,32.6374654368158,31.9027692451645,32.571531163206,214106.703951266,0.0,1.0
2023-09-26,33.7,34.19,33.535,33.83,139428,31.7426431521123,32.2041830673804,31.5872266500322,31.8650925173875,148025.593756748,0.0,1.0
2023-09-27,33.83,34.1,33.32,33.87,90592,31.8650925173875,32.1194104298822,31.3847142382309,31.9027692451645,96178.2037296048,0.0,1.0
2023-09-28,34.27,34.65,33.66,33.7,239342,32.2795365229344,32.6374654368158,31.7049664243353,31.7426431521123,254100.622980518,0.0,1.0
2023-09-29,34.18,34.68,33.97,34.52,248396,32.1947638854362,32.6657229826485,31.996961064607,32.5150160715406,263712.9227042,0.0,1.0
2023-10-02,33.42,34.075,33.12,33.98,139292,31.4789060576734,32.0958624750216,31.196330599346,32.0063802465512,147881.207544862,0.0,1.0
2023-10-03,33.2,33.61,32.77,33.22,137542,31.2716840549,31.6578705146141,30.8666592312973,31.2905224187884,146023.296730145,0.0,1.0
2023-10-04,33.17,33.32,32.62,33.13,103463,31.2434265090672,31.3847142382309,30.7253715021336,31.2057497812902,109842.872356015,0.0,1.0
2023-10-05,32.97,33.415,32.81,33.1,115447,31.0550428701823,31.4741964667013,30.9043359590743,31.1774922354575,122565.845615194,0.0,1.0
2023-10-06,33.41,33.72,32.41,32.72,183887,31.4694868757291,31.7614815160008,30.5275686813044,30.8195633215761,195226.083420455,0.0,1.0
2023-10-09,33.84,33.96,32.48,33.03,111996,31.8745116993318,31.9875418826627,30.5935029549142,31.1115579618478,118902.045488573,0.0,1.0
2023-10-10,34.56,34.72,33.9,34.04,130135,32.5526927993175,32.7033997104255,31.9310267909972,32.0628953382167,138159.556498942,0.0,1.0
2023-10-11,34.86,34.92,34.34,34.7,116621,32.8352682576449,32.8917833493104,32.3454707965441,32.684561346537,123812.238356039,0.0,1.0
2023-10-12,34.07,35.0,33.75,35.0,101634,32.0911528840494,32.9671368048644,31.7897390618335,32.9671368048644,107901.090138805,0.0,1.0
2023-10-13,33.61,34.47,33.05,34.15,114276,31.6578705146141,32.4679201618193,31.1303963257362,32.1665063396034,121322.637864318,0.0,1.0
2023-10-16,34.44,34.715,33.59,33.61,186714,32.4396626159866,32.6986901194534,31.6390321507256,31.6578705146141,198227.405633714,0.0,1.0
2023-10-17,34.55,35.13,34.18,34.26,205158,32.5432736173733,33.0895861701396,32.1947638854362,32.2701173409901,217808.723957504,0.0,1.0
2023-10-18,34.03,34.58,33.98,34.18,121635,32.0534761562725,32.571531163206,32.0063802465512,32.1947638854362,129135.418256032,0.0,1.0
2023-10-19,33.27,34.15,33.21,33.78,177383,31.3376183285097,32.1665063396034,31.2811032368442,31.8179966076663,188321.025169645,0.0,1.0
2023-10-20,32.97,33.51,32.96,33.47,159167,31.0550428701823,31.5636786951716,31.045623688238,31.5260019673946,168981.766083429,0.0,1.0
2023-10-23,32.31,33.1299,32.29,32.88,183702,30.433376861862,31.2056555894708,30.4145384979735,30.9702702326841,195029.675705756,0.0,1.0
2023-10-24,33.16,33.395,32.335,32.38,134889,31.234007327123,31.4553581028128,30.4569248167226,30.4993111354717,143206.703935034,0.0,1.0
2023-10-25,31.82,32.76,31.78,32.76,134549,29.9718369465939,30.8572400493531,29.9341602188169,30.8572400493531,142845.738405318,0.0,1.0
2023-10-26,31.37,32.14,30.75,31.99,149607,29.5479737591028,30.2732507688098,28.9639844785594,30.1319630396461,158832.264718463,0.0,1.0
2023-10-27,31.56,32.035,31.305,31.38,186020,29.7269382160434,30.1743493583952,29.4867490764651,29.557392941047,197490.611287764,0.0,1.0
2023-10-30,31.64,31.925,30.89,31.87,159775,29.8022916715974,30.0707383570085,29.0958530257789,30.0189328563151,169627.257383628,0.0,1.0
2023-10-31,31.36,31.77,31.145,31.77,136577,29.5385545771585,29.9247410368726,29.3360421653572,29.9247410368726,144998.791623744,0.0,1.0
2023-11-01,30.55,31.39,30.38,31.39,172383,28.7756008396745,29.5668121229912,28.6154747466223,29.5668121229912,183012.708556169,0.0,1.0
2023-11-02,31.74,31.74,30.67,31.13,446998,29.8964834910399,29.8964834910399,28.8886310230055,29.3219133924408,474561.381918115,0.0,1.0
2023-11-03,36.81,37.67,32.09,32.39,372021,34.6720087367731,35.4820583839783,30.2261548590885,30.5087303174159,394961.050972396,0.0,1.0
2023-11-06,37.07,37.45,36.55,36.55,253390,34.9169074673235,35.2748363812049,34.4271100062227,34.4271100062227,269014.86933774,0.0,1.0
2023-11-07,37.28,37.66,35.3601,37.13,176878,35.1147102881527,35.4726392020341,33.3063215466767,34.973422558989,187784.885191684,0.0,1.0
2023-11-08,36.74,37.58,36.18,37.2,155034,34.6060744631634,35.3972857464801,34.0786002742855,35.0393568325987,164593.91157073,0.0,1.0
2023-11-09,35.56,37.08,35.48,37.08,143138,33.4946109937422,34.9263266492678,33.4192575381883,34.9263266492678,151964.364683948,0.0,1.0
2023-11-10,36.08,36.29,35.49,35.56,89961,33.9844084548431,34.1822112756723,33.4286767201325,33.4946109937422,95508.294172984,0.0,1.0
2023-11-13,35.77,36.145,35.68,35.68,99283,33.6924138145714,34.0456331374807,33.6076411770732,33.6076411770732,105405.119667149,0.0,1.0
2023-11-14,37.81,38.1,36.61,37.0,139013,35.6139269311978,35.887083207581,34.4836250978882,34.8509731937138,147585.00347783,0.0,1.0
2023-11-15,37.76,38.3,37.1475,37.64,78431,35.5668310214766,36.0754668464659,34.9899061273914,35.4538008381456,83267.3160623082,0.0,1.0
2023-11-16,36.96,38.06,36.64,37.52,74081,34.8132964659368,35.849406479804,34.5118826437209,35.3407706548146,78649.0806085841,0.0,1.0
2023-11-17,37.46,37.69,36.86,37.39,114754,35.2842555631492,35.5008967478668,34.7191046464943,35.2183212895394,121830.112932566,0.0,1.0
2023-11-20,37.49,37.69,37.08,37.46,63833,35.3125131089819,35.5008967478668,34.9263266492678,35.2842555631492,67769.1548776035,0.0,1.0
2023-11-21,36.9,37.38,36.77,37.27,70099,34.7567813742713,35.2089021075952,34.6343320089961,35.1052911062085,74421.5372576118,0.0,1.0
2023-11-22,36.97,37.44,36.6401,36.99,62338,34.8227156478811,35.2654171992607,34.5119768355403,34.8415540117696,66181.9682101741,0.0,1.0
2023-11-24,37.13,37.4,36.86,36.86,27301,34.973422558989,35.2277404714837,34.7191046464943,34.7191046464943,28984.470372902,0.0,1.0
2023-11-27,36.36,37.4,36.33,36.87,86039,34.248145549282,35.2277404714837,34.2198880034492,34.7285238284386,91344.4506213734,0.0,1.0
2023-11-28,36.18,37.948,35.972,36.44,279602,34.0786002742855,35.7439116420284,33.8826812898452,34.323499004836,296843.188352227,0.0,1.0
2023-11-29,36.01,37.485,35.92,36.32,114847,33.9184741812333,35.3078035180098,33.8337015437351,34.210468821505,121928.847621577,0.0,1.0
2023-11-30,35.64,35.94,35.3968,35.92,136835,33.5699644492962,33.8525399076236,33.3408899444121,33.8337015437351,145272.700761,0.0,1.0
2023-12-01,36.59,36.67,35.64,35.66,129368,34.4647867339997,34.5401401895537,33.5699644492962,33.5888028131847,137345.260730434,0.0,1.0
2023-12-04,37.61,37.93,36.3,36.3,183080,35.4255432923129,35.7269571145288,34.1916304576165,34.1916304576165,194369.321119039,0.0,1.0
2023-12-05,37.12,37.93,36.99,37.5,241575,34.9640033770448,35.7269571145288,34.8415540117696,35.3219322909261,256471.317180096,0.0,1.0
2023-12-06,37.66,38.61,37.5,37.63,156403,35.4726392020341,36.3674614867376,35.3219322909261,35.4443816562014,166047.328659499,0.0,1.0
2023-12-07,38.48,38.48,37.61,37.75,110391,36.2450121214623,36.2450121214623,35.4255432923129,35.5574118395323,117198.075855647,0.0,1.0
2023-12-08,39.26,39.4,38.46,38.46,132384,36.9797083131136,37.1115768603331,36.2261737575739,36.2261737575739,140547.237311683,0.0,1.0
2023-12-11,39.64,39.9,39.02,39.02,163080,37.337637226995,37.5825359575454,36.7536479464517,36.7536479464517,173136.054665135,0.0,1.0
2023-12-12,39.71,39.96,39.23,39.75,106640,37.4035715006047,37.6390510492109,36.9514507672809,37.4412482283817,113215.776732218,0.0,1.0
2023-12-13,40.83,41.14,39.06,39.71,156606,38.4585198783604,38.750514518632,36.7913246742287,37.4035715006047,166262.846314007,0.0,1.0
2023-12-14,41.33,42.14,40.84,41.33,144090,38.9294789755727,39.6924327130567,38.4679390603046,38.9294789755727,152975.068167153,0.0,1.0
2023-12-15,41.14,41.64,40.66,41.64,279835,38.750514518632,39.2214736158444,38.2983937853082,39.2214736158444,297090.555906415,0.0,1.0
2023-12-18,40.72,41.56,40.67,41.14,152817,38.3549088769737,39.1461201602904,38.3078129672524,38.750514518632,162240.203984314,0.0,1.0
2023-12-19,41.53,41.89,39.36,41.0,542206,39.1178626144577,39.4569531644506,37.0739001325561,38.6186459714126,575640.223545281,0.0,1.0
2023-12-20,40.01,41.98,39.98,41.62,249047,37.6861469589321,39.5417258019488,37.6578894130994,39.2026352519559,264404.065527275,0.0,1.0
2023-12-21,39.68,40.475,39.21,40.3,304916,37.375313954772,38.1241389193396,36.9326124033924,37.9593032353153,323718.133702934,0.0,1.0
2023-12-22,39.93,40.25,39.46,39.97,144563,37.6107935033782,37.9122073255941,37.1680919519986,37.6484702311552,153477.234918788,0.0,1.0
2023-12-26,40.36,40.44,39.625,40.21,143785,38.0158183269808,38.0911717825348,37.3235084540786,37.8745305978171,152651.260853731,0.0,1.0
2023-12-27,40.59,40.8469,39.825,40.36,110374,38.2324595116985,38.4744382958462,37.5118920929636,38.0158183269808,117180.027579161,0.0,1.0
2023-12-28,40.43,40.74,40.08,40.54,114192,38.0817526005905,38.3737472408622,37.7520812325419,38.1853636019772,121233.458145212,0.0,1.0
2023-12-29,39.93,40.525,39.89,40.46,123693,37.6107935033782,38.1712348290609,37.5731167756012,38.1100101464232,131320.321374139,0.0,1.0
2024-01-02,40.1,40.55,39.36,39.63,194260,37.7709195964304,38.1947827839215,37.0739001325561,37.3282180450508,206238.717066772,0.0,1.0
2024-01-03,38.58,39.68,38.54,39.47,125179,36.3392039409048,37.375313954772,36.3015272131278,37.1775111339428,132897.953071664,0.0,1.0
2024-01-04,38.98,39.2,38.67,38.67,119615,36.7159712186747,36.9231932214481,36.423976578403,36.423976578403,126990.858344188,0.0,1.0
2024-01-05,39.09,39.51,38.63,38.63,126827,36.8195822200614,37.2151878617198,36.3862998506261,36.3862998506261,134647.574227466,0.0,1.0
2024-01-08,39.54,39.68,39.06,39.24,166335,37.2434454075525,37.375313954772,36.7913246742287,36.9608699492251,176591.768780508,0.0,1.0
2024-01-09,39.11,39.11,38.45,38.88,98712,36.8384205839499,36.8384205839499,36.2167545756296,36.6217793992322,104798.90990989,0.0,1.0
2024-01-10,38.78,39.08,38.56,38.84,79829,36.5275875797898,36.8101630381172,36.3203655770163,36.5841026714552,84751.5213874361,0.0,1.0
2024-01-11,38.55,38.76,37.9757,38.76,82953,36.3109463950721,36.5087492159013,35.770002776014,36.5087492159013,88068.157607536,0.0,1.0
2024-01-12,38.26,39.185,37.68,39.13,156182,36.0377901186889,36.9090644485318,35.4914775659226,36.8572589478384,165812.701065184,0.0,1.0
2024-01-16,38.7,38.89,37.535,37.85,269037,36.4522341242358,36.6311985811765,35.354899427731,35.6516036589748,285626.715347952,0.0,1.0
2024-01-17,38.76,39.415,38.03,38.03,100271,36.5087492159013,37.1257056332494,35.8211489339712,35.8211489339712,106454.043029972,0.0,1.0
2024-01-18,39.32,39.69,38.78,39.25,247432,37.0362234047791,37.3847331367162,36.5275875797898,36.9702891311694,262689.479261122,0.0,1.0
2024-01-19,39.69,40.205,39.08,39.68,255261,37.3847331367162,37.869821006845,36.8101630381172,37.375313954772,271001.241414503,0.0,1.0
2024-01-22,39.18,40.47,39.13,40.09,205607,36.9043548575596,38.1194293283675,36.8572589478384,37.7615004144861,218285.410789395,0.0,1.0
2024-01-23,40.15,40.21,39.165,39.68,158924,37.8180155061516,37.8745305978171,36.8902260846433,37.375313954772,168723.781896014,0.0,1.0
2024-01-24,39.5,40.55,39.425,40.55,114933,37.2057686797755,38.1947827839215,37.1351248151937,38.1947827839215,122020.150667329,0.0,1.0
2024-01-25,39.52,40.25,39.15,40.19,131582,37.224607043664,37.9122073255941,36.8760973117269,37.8556922339286,139695.783326882,0.0,1.0
2024-01-26,39.27,39.92,39.02,39.92,69185,36.9891274950579,37.6013743214339,36.7536479464517,37.6013743214339,73451.1769806683,0.0,1.0
2024-01-29,39.56,39.68,39.01,39.19,78440,37.262283771441,37.375313954772,36.7442287645074,36.9137740395039,83276.8710322126,0.0,1.0
2024-01-30,38.92,39.32,38.865,39.23,54296,36.6594561270092,37.0362234047791,36.6076506263159,36.9514507672809,57644.0717690593,0.0,1.0
2024-01-31,38.38,39.875,38.36,39.07,112566,36.1508203020199,37.5589880026848,36.1319819381314,36.8007438561729,119507.193582509,0.0,1.0
2024-02-01,39.01,39.24,38.42,38.6,112664,36.7442287645074,36.9608699492251,36.1884970297969,36.3580423047933,119611.236588134,0.0,1.0
2024-02-02,38.05,38.519,37.78,38.42,76676,35.8399872978597,36.2817469310449,35.5856693853651,36.1884970297969,81404.0969309782,0.0,1.0
2024-02-05,37.73,38.2,36.94,37.54,77545,35.5385734756438,35.9812750270234,34.7944581020483,35.3596090187031,82326.6823584004,0.0,1.0
2024-02-06,37.73,38.47,37.56,37.56,129396,35.5385734756438,36.2355929395181,35.3784473825916,35.3784473825916,137374.98730347,0.0,1.0
2024-02-07,37.29,37.79,37.2,37.79,49412,35.124129470097,35.5950885673093,35.0393568325987,35.5950885673093,52458.9081010158,0.0,1.0
2024-02-08,38.41,38.58,37.05,37.39,106561,36.1790778478526,36.3392039409048,34.898069103435,35.2183212895394,113131.905329725,0.0,1.0
2024-02-09,39.38,39.45,38.303,38.77,109561,37.0927384964446,37.1586727700543,36.0782926010492,36.5181683978455,116316.89529781,0.0,1.0
2024-02-12,39.55,39.92,39.31,39.31,210609,37.2528645894968,37.6013743214339,37.0268042228349,37.0268042228349,223595.850729516,0.0,1.0
2024-02-13,38.13,38.82,37.65,38.31,148588,35.9153407534137,36.5652643075667,35.4632200200898,36.0848860284102,157750.429792636,0.0,1.0
2024-02-14,38.27,38.48,37.47,38.48,82490,36.0472093006332,36.2450121214623,35.2936747450934,36.2450121214623,87576.6074891281,0.0,1.0
2024-02-15,38.64,38.7,38.11,38.34,129005,36.3957190325703,36.4522341242358,35.8965023895252,36.1131435742429,136959.876944296,0.0,1.0
2024-02-16,37.46,38.26,37.0048,38.26,69876,35.2842555631492,36.0377901186889,34.855494401047,36.0377901186889,74184.7863366506,0.0,1.0
2024-02-20,36.79,37.41,36.77,37.05,101651,34.6531703728846,35.2371596534279,34.6343320089961,34.898069103435,107919.138415291,0.0,1.0
2024-02-21,36.74,37.125,36.27,36.75,144914,34.6060744631634,34.9687129680169,34.1633729117838,34.6154936451076,153849.878745054,0.0,1.0
2024-02-22,36.2,37.09,36.16,36.84,137935,34.097438638174,34.935745831212,34.0597619103971,34.7002662826059,146440.530415964,0.0,1.0
2024-02-23,36.76,37.055,36.2297,36.33,101355,34.6249128270519,34.9027786944072,34.1254136085485,34.2198880034492,107604.886071773,0.0,1.0
2024-02-26,36.54,36.86,35.99,36.5,227346,34.4176908242784,34.7191046464943,33.8996358173449,34.3800140965014,241364.909761466,0.0,1.0
2024-02-27,36.17,36.8809,36.12,36.77,96862,34.0691810923413,34.7387907367578,34.0220851826201,34.6343320089961,102834.832762904,0.0,1.0
2024-02-28,36.62,36.79,35.78,35.78,88061,34.4930442798324,34.6531703728846,33.7018329965157,33.7018329965157,93491.1338598632,0.0,1.0
2024-02-29,37.06,37.3,36.46,37.01,154134,34.9074882853793,35.1335486520412,34.3423373687245,34.860392375658,163638.414580304,0.0,1.0
2024-03-01,34.26,35.17,32.56,33.28,436602,32.2701173409901,33.1272628979166,30.6688564104681,31.3470375104539,463524.330015376,0.0,1.0
2024-03-04,31.04,34.12,30.87,34.12,350982,29.2371407549426,32.1382487937707,29.0770146618904,32.1382487937707,372624.716326211,0.0,1.0
2024-03-05,32.38,32.47,31.01,31.06,394308,30.4993111354717,30.5840837729699,29.2088832091099,29.2559791188311,418622.341445304,0.0,1.0
2024-03-06,32.56,32.99,32.19,32.6,194418,30.6688564104681,31.0738812340708,30.320346678531,30.7065331382451,206406.459871758,0.0,1.0
2024-03-07,34.12,34.17,32.62,32.9,186687,32.1382487937707,32.1853447034919,30.7253715021336,30.9891085965725,198198.740724001,0.0,1.0
2024-03-08,32.87,34.41,32.55,34.41,182253,30.9608510507398,32.4114050701538,30.6594372285239,32.4114050701538,193491.325551171,0.0,1.0
2024-03-11,33.36,33.86,32.92,32.92,121413,31.4223909660079,31.8933500632203,31.007946960461,31.007946960461,128899.728998394,0.0,1.0
2024-03-12,33.79,34.055,33.275,33.32,118982,31.8274157896105,32.0770241111331,31.3423279194818,31.3847142382309,126318.825460922,0.0,1.0
2024-03-13,34.75,35.11,33.79,33.79,235860,32.7316572562582,33.0707478062511,31.8274157896105,31.8274157896105,250403.911290893,0.0,1.0
2024-03-14,34.06,34.89,33.67,34.82,143678,32.0817337021052,32.8635258034777,31.7143856062796,32.797591529868,152537.662878203,0.0,1.0
2024-03-15,34.08,35.37,33.72,34.41,323972,32.3360516145999,33.5600394838145,31.9944736045865,32.6491647904455,341444.462409719,0.25,1.0
2024-03-18,33.43,34.075,33.31,33.96,137960,31.7193135409646,32.3313074755719,31.6054542042935,32.2221922779287,145400.460638712,0.0,1.0
2024-03-19,34.09,34.13,32.93,33.3,146564,32.3455398926558,32.3834930048795,31.2448996381682,31.5959659262375,154468.491686375,0.0,1.0
2024-03-20,34.75,34.76,33.8125,33.92,103730,32.971766244347,32.9812545224029,32.0822401766038,32.184239165705,109324.36780265,0.0,1.0
2024-03-21,35.43,35.53,35.0,35.05,118601,33.61696915215,33.7118519327093,33.2089731957452,33.2564145860248,124997.390781473,0.0,1.0
2024-03-22,35.1,35.78,34.785,35.6,73426,33.3038559763044,33.9490588841075,33.0049752175427,33.7782698791008,77386.0120531901,0.0,1.0
2024-03-25,34.72,35.415,34.7,35.25,61292,32.9433014101792,33.6027367350661,32.9243248540674,33.4461801471433,64597.6009964335,0.0,1.0
2024-03-26,35.92,36.12,35.035,35.09,176970,34.0818947768905,34.271660338009,33.2421821689409,33.2943676982485,186514.348501253,0.0,1.0
2024-03-27,36.06,36.37,35.47,36.23,100343,34.2147306696734,34.5088672894072,33.6549222643737,34.3760313966242,105754.700071545,0.0,1.0
2024-03-28,36.83,36.915,36.04,36.35,162358,34.9453280799798,35.0259784434552,34.1957541135616,34.4898907332953,171114.293914034,0.0,1.0
2024-04-01,36.51,36.92,36.23,36.81,171550,34.6417031821902,35.0307225824832,34.3760313966242,34.926351523868,180802.036985873,0.0,1.0
2024-04-02,35.93,36.27,35.38,36.27,194914,34.0913830549464,34.4139845088479,33.5695277618704,34.4139845088479,205426.104558814,0.0,1.0
2024-04-03,36.0,36.085,35.55,35.55,130653,34.1578010013379,34.2384513648133,33.7308284888212,33.7308284888212,137699.379413088,0.0,1.0
2024-04-04,36.05,36.7017,35.87,36.38,197495,34.2052423916175,34.8235934725223,34.0344533866108,34.5183555674631,208146.30308671,0.0,1.0
2024-04-05,35.75,36.195,35.51,36.09,230938,33.9205940499397,34.3428224234285,33.6928753765974,34.2431955038412,243392.951427827,0.0,1.0
2024-04-08,35.36,35.945,35.29,35.63,148623,33.5505512057585,34.1056154720303,33.484133259367,33.8067347132686,156638.537703011,0.0,1.0
2024-04-09,36.09,36.395,35.38,35.57,123869,34.2431955038412,34.532587984547,33.5695277618704,33.749805044933,130549.504630739,0.0,1.0
2024-04-10,35.25,35.462,34.7,35.31,117416,33.4461801471433,33.647331641929,32.9243248540674,33.5031098154789,123748.481344992,0.0,1.0
2024-04-11,35.66,35.8,35.115,35.49,86648,33.8351995474364,33.9680354402193,33.3180883933883,33.6738988204856,91321.1011410781,0.0,1.0
2024-04-12,34.25,35.57,34.03,35.57,102725,32.4973523415506,33.749805044933,32.2886102243202,33.749805044933,108265.166128673,0.0,1.0
2024-04-15,34.24,34.5,34.01,34.2,124496,32.4878640634947,32.7345592929488,32.2696336682084,32.449910951271,131210.320003459,0.0,1.0
2024-04-16,34.04,34.27,33.655,33.98,103397,32.2980985023761,32.5163288976625,31.932799797223,32.2411688340406,108973.408442019,0.0,1.0
2024-04-17,33.49,34.58,33.49,34.37,108970,31.7762432093002,32.8104655173962,31.7762432093002,32.6112116782217,114846.971555527,0.0,1.0
2024-04-18,33.43,33.77,33.21,33.49,121405,31.7193135409646,32.0419149948661,31.5105714237342,31.7762432093002,127952.61614847,0.0,1.0
2024-04-19,33.97,34.09,33.15,33.15,147607,32.2316805559847,32.3455398926558,31.4536417553986,31.4536417553986,155567.74277688,0.0,1.0
2024-04-22,34.67,34.7595,33.7,34.26,78411,32.8958600198996,32.9807801085001,31.9754970484746,32.5068406196065,82639.8631425201,0.0,1.0
2024-04-23,34.86,35.23,34.6,34.6,131715,33.0761373029622,33.4272035910315,32.8294420735081,32.8294420735081,138818.655211858,0.0,1.0
2024-04-24,34.5,35.06,34.26,34.57,412621,32.7345592929488,33.2659028640807,32.5068406196065,32.8009772393403,434874.481510627,0.0,1.0
2024-04-25,33.22,34.17,32.93,34.17,628078,31.5200597017901,32.4214461171032,31.2448996381682,32.4214461171032,661951.511431149,0.0,1.0
2024-04-26,32.41,33.53,32.36,33.53,198801,30.75150917926,31.8141963215239,30.7040677889804,31.8141963215239,209522.738296874,0.0,1.0
2024-04-29,32.74,33.37,32.58,32.58,121830,31.0646223551056,31.662383872629,30.9128099062108,30.9128099062108,128400.537254381,0.0,1.0
2024-04-30,32.05,32.4104,31.91,32.38,115039,30.4099311692466,30.7518887103823,30.2770952764637,30.7230443450922,121243.284947933,0.0,1.0
2024-05-01,31.26,32.25,31.26,32.0,244410,29.6603572028284,30.5996967303652,29.6603572028284,30.362489778967,257591.523519192,0.0,1.0
2024-05-02,31.39,31.71,31.31,31.52,168768,29.7837048175554,30.0873297153451,29.707798593108,29.9070524322825,177869.998123183,0.0,1.0
2024-05-03,31.04,32.07,31.04,31.94,143902,29.451615085598,30.4289077253585,29.451615085598,30.3055601106314,151662.924665352,0.0,1.0
2024-05-06,31.33,31.47,31.08,31.24,153056,29.7267751492199,29.8596110420029,29.4895681978217,29.6413806467165,161310.618320664,0.0,1.0
2024-05-07,30.83,31.35,30.82,31.18,212573,29.2523612464235,29.7457517053317,29.2428729683676,29.584450978381,224037.489992411,0.0,1.0
2024-05-08,30.65,30.8247,30.35,30.73,360830,29.0815722414168,29.2473324590539,28.796923899739,29.1574784658643,380290.288578332,0.0,1.0
2024-05-09,32.45,33.05,30.71,31.11,732917,30.7894622914837,31.3587589748394,29.1385019097524,29.5180330319895,772444.689837223,0.0,1.0
2024-05-10,31.755,32.73,31.72,32.55,245621,30.1300269665968,31.0551340770497,30.096817993401,30.884345072043,258867.835188034,0.0,1.0
2024-05-13,31.55,32.37,31.41,32.12,438629,29.9355172664503,30.7135560670363,29.8026813736673,30.4763491156381,462285.14532834,0.0,1.0
2024-05-14,31.5,32.37,31.49,31.85,444645,29.8880758761706,30.7135560670363,29.8785875981147,30.2201656081281,468625.60032401,0.0,1.0
2024-05-15,31.25,31.84,31.16,31.84,227245,29.6508689247725,30.2106773300722,29.5654744222691,30.2106773300722,239500.780500465,0.0,1.0
2024-05-16,31.13,31.56,30.89,31.39,339129,29.5370095881013,29.9450055445062,29.3092909147591,29.7837048175554,357418.90994452,0.0,1.0
2024-05-17,31.33,31.55,31.01,31.32,339836,29.7267751492199,29.9355172664503,29.4231502514302,29.717286871164,358164.039878352,0.0,1.0
2024-05-20,29.9,31.6,29.88,31.45,354992,28.3699513872223,29.9829586567299,28.3509748311104,29.840634485891,374137.433481138,0.0,1.0
2024-05-21,29.82,30.075,29.65,29.82,248984,28.2940451627749,28.535996253201,28.1327444358241,28.2940451627749,262412.208550806,0.0,1.0
2024-05-22,28.75,29.78,28.62,29.75,290387,27.2787994107907,28.2560920505512,27.1554517960636,28.2276272163834,306048.155722628,0.0,1.0
2024-05-23,28.41,29.095,28.2,28.89,498440,26.9561979568891,27.6061450037202,26.7569441177147,27.4116353035737,525321.873012177,0.0,1.0
2024-05-24,28.71,28.97,28.36,28.65,282208,27.240846298567,27.4875415280211,26.9087565666095,27.1839166302314,297428.045780876,0.0,1.0
2024-05-28,29.22,29.85,28.75,28.84,679232,27.7247484794192,28.3225099969427,27.2787994107907,27.364193913294,715864.349670586,0.0,1.0
2024-05-29,28.7,29.06,28.53,28.96,476572,27.231358020511,27.5729360305244,27.0700572935603,27.4780532499651,502274.487732042,0.0,1.0
2024-05-30,29.24,29.36,28.71,28.93,479988,27.7437250355311,27.8575843722022,27.240846298567,27.4495884157974,505874.71949155,0.0,1.0
2024-05-31,30.27,30.44,28.83,29.29,586844,28.7210176752916,28.8823184022424,27.3547056352381,27.7911664258107,618493.678769676,0.0,1.0
2024-06-03,30.19,30.47,29.45,30.36,377794,28.6451114508442,28.9107832364101,27.9429788747056,28.8064121777949,398169.191262262,0.0,1.0
2024-06-04,29.98,30.3,29.69,30.12,352498,28.4458576116697,28.7494825094594,28.1706975480478,28.5786935044527,371508.927038452,0.0,1.0
2024-06-05,30.27,30.3,29.65,29.96,391972,28.7210176752916,28.7494825094594,28.1327444358241,28.4268810555579,413111.839355446,0.0,1.0
2024-06-06,30.01,30.3,29.7,30.16,198806,28.4743224458375,28.7494825094594,28.1801858261038,28.6166466166764,209528.007956943,0.0,1.0
2024-06-07,29.84,30.08,29.46,29.78,383426,28.3130217188867,28.540740392229,27.9524671527615,28.2560920505512,404104.936364591,0.0,1.0
2024-06-10,29.77,29.82,28.98,29.59,378887,28.2466037724952,28.2940451627749,27.497029806077,28.0758147674886,399321.138953464,0.0,1.0
2024-06-11,29.72,30.19,29.4807,29.51,255354,28.1991623822156,28.6451114508442,27.9721078883373,27.9999085430411,269125.755479398,0.0,1.0
2024-06-12,29.99,30.73,29.89,30.39,363868,28.4553458897256,29.1574784658643,28.3604631091664,28.8348770119627,383492.134036584,0.0,1.0
2024-06-13,29.76,29.96,29.59,29.82,303797,28.2371154944393,28.4268810555579,28.0758147674886,28.2940451627749,320181.384029131,0.0,1.0
2024-06-14,29.51,29.76,28.74,29.33,260189,28.2371154944393,28.4763319930367,27.5003286787593,28.0648796154492,271917.908594879,0.25,1.0
2024-06-17,30.39,30.465,29.17,29.29,293403,29.0791575695022,29.1509225190815,27.9117810563468,28.0266049756736,306629.143182315,0.0,1.0
2024-06-18,30.14,30.6036,29.8,30.3,431460,28.8399410709048,29.2835441459039,28.5146066328123,28.9930396300072,450909.534385953,0.0,1.0
2024-06-20,30.33,30.85,29.93,29.93,210708,29.0217456098389,29.5193159269215,28.638999212083,28.638999212083,220206.383375968,0.0,1.0
2024-06-21,30.59,30.85,30.35,30.43,393368,29.2705307683802,29.5193159269215,29.0408829297266,29.1174322092778,411100.407273752,0.0,1.0
2024-06-24,30.75,31.1219,30.535,30.69,147641,29.4236293274825,29.779487790796,29.2179031386887,29.3662173678191,154296.422765208,0.0,1.0
2024-06-25,29.82,30.63,29.73,30.63,208089,28.5337439527001,29.3088054081558,28.447626013205,29.3088054081558,217469.322998282,0.0,1.0
2024-06-26,30.5,30.54,29.59,29.69,322889,29.1844128288851,29.2226874686607,28.3136647739905,28.4093513734295,337444.325426102,0.0,1.0
2024-06-27,30.46,30.58,29.97,30.58,279516,29.1461381891095,29.2609621084363,28.6772738518586,29.2609621084363,292116.139186539,0.0,1.0
2024-06-28,31.11,31.21,30.41,30.51,1111256,29.7681010854628,29.8637876849018,29.09829488939,29.193981488829,1161349.66287395,0.0,1.0
2024-07-01,29.95,31.24,29.74,31.0,237605,28.6581365319708,29.8924936647335,28.4571946731489,29.6628458260799,248315.857594619,0.0,1.0
2024-07-02,29.28,30.065,29.28,29.83,222795,28.0170363157297,28.7681761213256,28.0170363157297,28.543312612644,232838.246218695,0.0,1.0
2024-07-03,29.35,29.72,29.275,29.38,145921,28.084016935337,28.4380573532612,28.0122519857577,28.1127229151687,152498.887885627,0.0,1.0
2024-07-05,28.98,29.4,28.76,29.14,157241,27.7299765174128,28.1318602350565,27.5194659986471,27.8830750765151,164329.175581471,0.0,1.0
2024-07-08,29.55,29.76,28.89,28.99,260363,28.2753901342149,28.4763319930367,27.6438585779177,27.7395451773567,272099.752239674,0.0,1.0
2024-07-09,28.81,29.49,28.63,29.37,227642,27.5673092983665,28.2179781745515,27.3950734193764,28.1031542552248,237903.741312491,0.0,1.0
2024-07-10,28.94,29.05,28.62,28.85,172167,27.6917018776372,27.7969571370201,27.3855047594325,27.6055839381421,179928.016053925,0.0,1.0
2024-07-11,29.71,30.495,29.15,29.32,385546,28.4284886933173,29.1796284989132,27.892643736459,28.0553109555053,402925.803885334,0.0,1.0
2024-07-12,29.63,30.1,29.47,29.88,248316,28.3519394137661,28.8016664311292,28.1988408546637,28.5911559123635,259509.692533681,0.0,1.0
2024-07-15,29.75,29.93,29.59,29.74,146757,28.4667633330928,28.638999212083,28.3136647739905,28.4571946731489,153372.573443377,0.0,1.0
2024-07-16,30.74,30.91,29.88,30.03,292331,29.4140606675386,29.5767278865849,28.5911559123635,28.734685811522,305508.819117832,0.0,1.0
2024-07-17,31.22,31.23,30.41,30.41,182024,29.8733563448457,29.8829250047896,29.09829488939,29.09829488939,190229.354023707,0.0,1.0
2024-07-18,30.39,31.44,30.39,31.16,199875,29.0791575695022,30.0838668636114,29.0791575695022,29.8159443851823,208885.048869866,0.0,1.0
2024-07-19,30.44,30.76,30.12,30.42,191381,29.1270008692217,29.4331979874264,28.820803751017,29.1078635493339,200008.152784309,0.0,1.0
2024-07-22,30.98,31.035,30.015,30.49,179984,29.6437085061921,29.6963361358836,28.7203328216061,29.1748441689412,188097.394050251,0.0,1.0
2024-07-23,31.16,31.21,30.55,30.75,171550,29.8159443851823,29.8637876849018,29.2322561286046,29.4236293274825,179283.202669796,0.0,1.0
2024-07-24,30.3,31.16,30.26,30.91,144176,28.9930396300072,29.8159443851823,28.9547649902316,29.5767278865849,150675.226045587,0.0,1.0
2024-07-25,31.61,31.79,30.21,30.41,276833,30.2465340826576,30.4187699616478,28.9069216905121,29.09829488939,289312.193790077,0.0,1.0
2024-07-26,32.76,33.69,32.0,32.0,359501,31.3469299762058,32.2368153509882,30.6197118204696,30.6197118204696,375706.736479127,0.0,1.0
2024-07-29,32.54,32.94,32.4,32.76,172572,31.13641945744,31.5191658551959,31.0024582182255,31.3469299762058,180351.272813361,0.0,1.0
2024-07-30,32.93,33.05,32.4,32.75,152879,31.509597195252,31.6244211145788,31.0024582182255,31.3373613162619,159770.543520581,0.0,1.0
2024-07-31,33.43,34.46,32.74,33.1,216262,31.9880301924468,32.9736021666682,31.327792656318,31.6722644142983,226010.748911545,0.0,1.0
2024-08-01,30.97,33.28,30.91,33.28,254097,29.6341398462482,31.8445002932884,29.5767278865849,31.8445002932884,265551.290870226,0.0,1.0
2024-08-02,29.59,30.28,29.15,30.13,232605,28.3136647739905,28.9739023101194,27.892643736459,28.8303724109609,243090.465502815,0.0,1.0
2024-08-05,27.78,28.54,27.59,28.28,253559,26.5817373241452,27.3089554798813,26.3999327852111,27.06017032134,264989.038681147,0.0,1.0
2024-08-06,27.9,28.44,27.55,27.82,172089,26.6965612434719,27.2132688804424,26.3616581454356,26.6200119639208,179846.499937293,0.0,1.0
2024-08-07,27.67,29.18,27.54,28.2,172088,26.4764820647623,27.9213497162907,26.3520894854917,26.9836210417888,179845.454858874,0.0,1.0
2024-08-08,28.12,28.39,27.65,27.66,214248,26.9070717622377,27.1654255807229,26.4573447448745,26.4669134048184,223905.960976965,0.0,1.0
2024-08-09,28.67,28.86,27.42,27.42,241978,27.433348059152,27.615152598086,26.2372655661649,26.2372655661649,252885.985518111,0.0,1.0
2024-08-12,29.23,29.548,28.45,28.83,230637,27.9691930160102,28.2734764022261,27.2228375403863,27.5864466182543,241033.751175481,0.0,1.0
2024-08-13,29.69,29.905,28.945,29.61,186993,28.4093513734295,28.6150775622232,27.6964862076092,28.3328020938783,195422.348684542,0.0,1.0
2024-08-14,29.19,29.73,28.94,29.73,185562,27.9309183762346,28.447626013205,27.6917018776372,28.447626013205,193926.841467868,0.0,1.0
2024-08-15,30.03,30.24,29.38,29.89,164571,28.734685811522,28.9356276703438,28.1127229151687,28.6007245723074,171989.600388056,0.0,1.0
2024-08-16,30.28,30.51,29.89,29.89,123544,28.9739023101194,29.193981488829,28.6007245723074,28.6007245723074,129113.168117967,0.0,1.0
2024-08-19,30.64,30.865,30.335,30.48,121139,29.3183740680997,29.5336689168373,29.0265299398108,29.1652755089973,126599.754521809,0.0,1.0
2024-08-20,30.45,30.63,30.235,30.51,118709,29.1365695291656,29.3088054081558,28.9308433403718,29.193981488829,124060.213965193,0.0,1.0
2024-08-21,30.73,31.06,30.65,30.77,126328,29.4044920075947,29.7202577857433,29.3279427280435,29.4427666473703,132022.666434684,0.0,1.0
2024-08-22,30.48,30.93,30.245,30.765,204802,29.1652755089973,29.5958652064727,28.9404120003157,29.4379823173984,214034.150237129,0.0,1.0
2024-08-23,31.64,31.76,30.52,30.66,141284,30.2752400624893,30.3900639818161,29.2035501487729,29.3375113879874,147652.859259688,0.0,1.0
2024-08-26,31.58,32.185,31.49,31.71,128686,30.2178281028259,30.7967320294317,30.1317101633309,30.3422206820966,134486.961345179,0.0,1.0
2024-08-27,31.67,32.07,31.33,31.42,154863,30.303946042321,30.6866924400769,29.9786116042285,30.0647295437236,161843.979102609,0.0,1.0
2024-08-28,31.56,31.66,31.14,31.6,112420,30.1986907829382,30.2943773823771,29.7968070652945,30.2369654227137,117487.715792121,0.0,1.0
2024-08-29,32.25,32.61,31.8,31.82,115048,30.858928319067,31.2034000770473,30.4283386215917,30.4474759414795,120234.181875574,0.0,1.0
2024-08-30,32.39,32.552,32.06,32.25,158321,30.9928895582816,31.1479018493727,30.677123780133,30.858928319067,165457.860273301,0.0,1.0
2024-09-03,31.63,32.275,31.5,31.89,181845,30.2656714025454,30.8828499689268,30.1412788232748,30.5144565610867,190042.284986821,0.0,1.0
2024-09-04,32.4,32.625,31.605,31.62,156714,31.0024582182255,31.2177530669632,30.2417497526857,30.2561027426015,163778.419254995,0.0,1.0
2024-09-05,32.37,32.68,32.025,32.6,154141,30.9737522383938,31.2703806966546,30.6436334703294,31.1938314171034,161089.432484553,0.0,1.0
2024-09-06,32.04,32.69,31.76,32.37,146543,30.6579864602452,31.2799493565985,30.3900639818161,30.9737522383938,153148.926661847,0.0,1.0
2024-09-09,31.46,32.135,31.355,32.05,218518,30.1030041834992,30.7488887297122,30.0025332540883,30.6675551201891,228368.445823366,0.0,1.0
2024-09-10,31.34,31.53,30.87,31.53,205772,29.9881802641724,30.1699848031065,29.5384532468093,30.1699848031065,215047.87630294,0.0,1.0
2024-09-11,31.57,31.63,30.39,31.04,248271,30.208259442882,30.2656714025454,29.0791575695022,29.7011204658555,259462.664004856,0.0,1.0
2024-09-12,31.95,32.1099,31.56,31.82,105695,30.5718685207501,30.724871393253,30.1986907829382,30.4474759414795,110459.563428645,0.0,1.0
2024-09-13,32.58,33.08,31.52,32.28,144395,31.1746940972156,31.6531270944105,30.1604161431626,30.8876342988987,150904.098219208,0.0,1.0
2024-09-16,32.26,33.07,32.13,32.5,217231,30.8684969790109,31.6435584344666,30.7441043997403,31.0981448176644,227023.429898936,0.0,1.0
2024-09-17,32.63,32.74,32.1,32.33,184484,31.4617538955325,31.5678155850363,30.9507293915597,31.1724947423404,191334.308315684,0.25,1.0
2024-09-18,32.99,34.03,32.6,32.66,258292,31.8088648793631,32.8116299437625,31.4328279802133,31.4906798108517,267882.966346538,0.0,1.0
2024-09-19,32.79,33.995,32.54,33.8,170262,31.6160254439017,32.7778830425568,31.3749761495749,32.5898645929819,176584.21327836,0.0,1.0
2024-09-20,31.37,32.47,31.37,32.47,688758,30.2468654521255,31.3074823471634,30.2468654521255,31.3074823471634,714333.142857343,0.0,1.0
2024-09-23,30.47,31.34,28.61,31.34,418151,29.3790879925491,30.2179395368063,27.5856812427578,30.2179395368063,433677.892698075,0.0,1.0
2024-09-24,31.32,31.86,30.54,30.81,181993,30.1986555932602,30.719322069006,29.4465817949606,29.7069150328335,188750.811849788,0.0,1.0
2024-09-25,31.3,31.53,30.835,31.53,149059,30.179371649714,30.4011370004947,29.7310199622662,30.4011370004947,154593.8979165,0.0,1.0
2024-09-26,32.41,32.54,31.91,31.92,188407,31.249630516525,31.3749761495749,30.7675319278714,30.7771738996444,195402.978181485,0.0,1.0
2024-09-27,32.19,32.83,31.965,32.83,228626,31.0375071375174,31.654593330994,30.8205627726233,31.654593330994,237115.400647111,0.0,1.0
2024-09-30,31.79,32.45,31.54,32.15,191626,30.6518282665945,31.2881984036172,30.4107789722677,30.9989392504251,198741.506934484,0.0,1.0
2024-10-01,31.13,31.79,31.095,31.79,201659,30.0154581295718,30.6518282665945,29.981711228366,30.6518282665945,209147.054924181,0.0,1.0
2024-10-02,31.03,31.805,30.97,31.13,181501,29.9190384118411,30.6662912242541,29.8611865812026,30.0154581295718,188240.542776636,0.0,1.0
2024-10-03,30.61,31.23,30.45,30.76,263716,29.5140755973721,30.1118778473025,29.3598040490029,29.6587051739681,273508.371738356,0.0,1.0
2024-10-04,31.19,31.41,30.82,31.11,157814,30.0733099602102,30.2854333392178,29.7165570046066,29.9961741860256,163673.990874718,0.0,1.0
2024-10-07,30.78,31.17,30.455,31.01,262913,29.6779891175143,30.0540260166641,29.3646250348895,29.8997544682949,272675.554531566,0.0,1.0
2024-10-08,30.22,30.82,30.02,30.82,147268,29.1380386982223,29.7165570046066,28.9451992627608,29.7165570046066,152736.394034356,0.0,1.0
2024-10-09,29.85,30.87,29.85,30.21,151283,28.7812857426186,29.7647668634719,28.7812857426186,29.1283967264492,156900.480068308,0.0,1.0
2024-10-10,29.0,29.685,28.98,29.64,161432,27.9617181419076,28.622193208363,27.9424341983614,28.5788043353841,167426.335400455,0.0,1.0
2024-10-11,29.61,29.9,28.9,28.9,167570,28.5498784200649,28.829495601484,27.8652984241768,27.8652984241768,173792.253227701,0.0,1.0
2024-10-14,30.03,30.04,29.18,29.34,135797,28.9548412345339,28.964483206307,28.1352736338228,28.289545182192,140839.449851179,0.0,1.0
2024-10-15,29.77,30.37,29.685,30.16,82590,28.7041499684341,29.2826682748184,28.622193208363,29.0801868675839,85656.7535601588,0.0,1.0
2024-10-16,30.89,30.99,29.9959,30.01,224812,29.7840508070181,29.8804705247488,28.9219621107877,28.9355572909878,233159.778197923,0.0,1.0
2024-10-17,31.24,31.37,30.6054,30.85,107688,30.1215198190756,30.2468654521255,29.5096402903565,29.7454829199258,111686.69908447,0.0,1.0
2024-10-18,30.87,31.35,30.76,31.32,101365,29.7647668634719,30.2275815085794,29.6587051739681,30.1986555932602,105128.911788661,0.0,1.0
2024-10-21,30.27,30.94,30.03,30.94,95353,29.1862485570876,29.8322606658834,28.9548412345339,29.8322606658834,98893.6726264904,0.0,1.0
2024-10-22,30.41,30.74,29.94,30.15,109707,29.3212361619106,29.639421230422,28.8680634885763,29.0705448958108,113780.669122465,0.0,1.0
2024-10-23,29.88,30.25,29.67,30.18,110156,28.8102116579378,29.1669646135415,28.6077302507033,29.09947081113,114246.341508329,0.0,1.0
2024-10-24,30.22,30.3952,29.77,29.98,108875,29.1380386982223,29.3069660436865,28.7041499684341,28.9066313756686,112917.775080062,0.0,1.0
2024-10-25,30.48,30.72,30.33,30.37,65991,29.3887299643221,29.6201372868759,29.2441003877261,29.2826682748184,68441.3951348645,0.0,1.0
2024-10-28,31.02,31.4,30.71,30.78,92673,29.909396440068,30.2757913674447,29.6104953151028,29.6779891175143,96114.1581629811,0.0,1.0
2024-10-29,30.94,31.33,30.72,30.72,100496,29.8322606658834,30.2082975650332,29.6201372868759,29.6201372868759,104227.643852546,0.0,1.0
2024-10-30,30.13,31.1075,30.13,30.78,106643,29.0512609522646,29.9937636930824,29.0512609522646,29.6779891175143,110602.895870154,0.0,1.0
2024-10-31,29.375,30.29,29.36,30.24,120999,28.3232920833977,29.2055325006338,28.3088291257381,29.1573226417684,125491.966630654,0.0,1.0
2024-11-01,29.39,29.875,29.185,29.71,155385,28.3377550410573,28.8053906720513,28.1400946197094,28.6462981377956,161154.796609097,0.0,1.0
2024-11-04,28.62,29.4594,28.61,29.37,139150,27.5953232145308,28.4046703251625,27.5856812427578,28.3184710975112,144316.954327354,0.0,1.0
2024-11-05,28.79,28.82,28.35,28.54,179841,27.759236734673,27.7881626499923,27.3349899766579,27.5181874403463,186518.903220881,0.0,1.0
2024-11-06,30.78,31.15,29.46,30.25,637170,29.6779891175143,30.0347420731179,28.4052488434688,29.1669646135415,660829.563699315,0.0,1.0
2024-11-07,30.78,31.03,30.4,30.75,442385,29.6779891175143,29.9190384118411,29.3115941901376,29.6490632021951,458811.755947583,0.0,1.0
2024-11-08,32.21,32.77,30.26,31.2,326567,31.0567910810635,31.5967415003555,29.1766065853146,30.0829519319833,338693.17156896,0.0,1.0
2024-11-11,33.62,33.9183,32.05,32.2,460876,32.4163091010666,32.7039291190573,30.9025195326944,31.0471491092905,477989.368613534,0.0,1.0
2024-11-12,33.84,34.02,32.915,33.21,294044,32.6284324800742,32.8019879719895,31.7365500910651,32.0209882583707,304962.518995561,0.0,1.0
2024-11-13,33.62,34.56,33.1925,33.83,314249,32.4163091010666,33.3226544477353,32.0041148077678,32.6187905083011,325917.776359443,0.0,1.0
2024-11-14,33.22,33.89,32.89,33.7,310961,32.0306302301437,32.6766423389395,31.7124451616324,32.4934448752512,322507.685480332,0.0,1.0
2024-11-15,33.19,33.83,32.89,33.21,249795,32.0017043148245,32.6187905083011,31.7124451616324,32.0209882583707,259070.453512047,0.0,1.0
2024-11-18,33.29,33.74,33.02,33.14,217140,32.0981240325553,32.5320127623435,31.8377907946823,31.9534944559592,225202.899479996,0.0,1.0
2024-11-19,33.2,33.64,32.715,32.96,235878,32.0113462865976,32.4355930446128,31.5437106556036,31.7799389640439,244636.683814786,0.0,1.0
2024-11-20,34.06,34.07,32.77,32.97,242229,32.8405558590818,32.8501978308548,31.5967415003555,31.789580935817,251223.510813945,0.0,1.0
2024-11-21,33.69,34.75,32.9,34.04,342822,32.4838029034781,33.5058519114237,31.7220871334055,32.8212719155356,355551.756495954,0.0,1.0
2024-11-22,33.88,34.39,33.75,33.9,260143,32.6670003671665,33.1587409275931,32.5416547341165,32.6862843107126,269802.698164432,0.0,1.0
2024-11-25,34.0,34.57,33.88,34.25,536427,32.7827040284433,33.3322964195084,32.6670003671665,33.0237533227701,556345.748177932,0.0,1.0
2024-11-26,33.28,34.28,33.26,33.76,401545,32.0884820607822,33.0526792380893,32.069198117236,32.5512967058896,416455.274346943,0.0,1.0
2024-11-27,33.26,34.05,33.155,33.4,177368,32.069198117236,32.8309138873087,31.9679574136188,32.204185722059,183954.07513571,0.0,1.0
2024-11-29,33.74,34.32,33.52,33.52,303635,32.5320127623435,33.0912471251816,32.3198893833359,32.3198893833359,314909.654525231,0.0,1.0
2024-12-02,33.95,34.1825,33.295,33.86,225198,32.734494169578,32.9586700133019,32.1029450184418,32.6477164236203,233560.111251249,0.0,1.0
2024-12-03,33.39,33.95,32.79,33.84,304029,32.194543750286,32.734494169578,31.6160254439017,32.6284324800742,315318.284636657,0.0,1.0
2024-12-04,33.73,34.16,33.39,33.53,317081,32.5223707905704,32.9369755768125,32.194543750286,32.329531355109,328854.934926853,0.0,1.0
2024-12-05,33.48,34.33,33.42,33.85,266598,32.2813214962436,33.1008890969547,32.2234696656052,32.6380744518473,276497.386918892,0.0,1.0
2024-12-06,33.46,34.23,33.4063,33.71,141266,32.2620375526975,33.004469379224,32.2102601642761,32.5030868470243,146511.526194811,0.0,1.0
2024-12-09,33.09,33.93,32.88,33.46,172908,31.9052845970938,32.7152102260318,31.7028031898593,32.2620375526975,179328.465244945,0.0,1.0
2024-12-10,33.4,33.64,32.62,33.09,218069,32.204185722059,32.4355930446128,31.4521119237595,31.9052845970938,226166.395351862,0.0,1.0
2024-12-11,33.62,34.2,33.46,33.8,482076,32.4163091010666,32.9755434639048,32.2620375526975,32.5898645929819,499976.572578607,0.0,1.0
2024-12-12,32.98,34.13,32.98,33.61,286639,31.79922290759,32.9080496614933,31.79922290759,32.4066671292935,297282.554591723,0.0,1.0
2024-12-13,33.185,33.32,32.62,33.13,152060,31.996883328938,32.1270499478745,31.4521119237595,31.9438524841861,157706.331836273,0.0,1.0
2024-12-16,33.36,33.54,32.95,33.39,276055,32.1656178349668,32.339173326882,31.7702969922708,32.194543750286,286305.546725386,0.0,1.0
2024-12-17,33.06,33.585,32.925,33.08,201466,31.8763586817746,32.3825621998609,31.7461920628381,31.8956426253207,208946.888397518,0.0,1.0
2024-12-18,31.08,33.51,30.975,33.35,234880,29.9672482707064,32.3102474115628,29.8660075670892,32.1559758631937,243601.625816808,0.0,1.0
2024-12-19,31.07,31.58,30.555,31.18,260006,29.9576062989334,30.44934685936,29.4610447526202,30.0636679884371,269660.611044469,0.0,1.0
2024-12-20,31.12,31.55,30.26,30.47,1081751,30.2468654521255,30.6648009323445,29.4109944916876,29.6151025169108,1112977.84470537,0.25,1.0
2024-12-23,31.11,31.335,30.8,30.96,234043,30.237146022353,30.455833192235,29.9358436994044,30.091354575765,240799.105994244,0.0,1.0
2024-12-24,31.21,31.25,30.975,31.25,49841,30.3343403200783,30.3732180391684,30.1059337204238,30.3732180391684,51279.7573174977,0.0,1.0
2024-12-26,31.75,31.88,30.85,31.07,119857,30.8591895277951,30.9855421148381,29.9844408482671,30.1982683032628,123316.905214649,0.0,1.0
2024-12-27,31.39,31.935,31.0,31.5,153486,30.5092900559839,31.038998978587,30.1302322948551,30.6162037834818,157916.671648511,0.0,1.0
2024-12-30,31.2,31.28,30.51,31.18,170479,30.3246208903058,30.4023763284861,29.6539802360009,30.3051820307607,175400.207614809,0.0,1.0
2024-12-31,31.6,31.88,31.13,31.42,147578,30.7133980812071,30.9855421148381,30.256584881898,30.5384483453015,151838.125747912,0.0,1.0
2025-01-02,31.12,31.955,31.03,31.78,139607,30.2468654521255,31.0584378381321,30.1593905841727,30.8883478171127,143637.02734343,0.0,1.0
2025-01-03,31.4,31.56,30.735,31.44,133505,30.5190094857565,30.674520362117,29.872667405883,30.5578872048466,137358.881255844,0.0,1.0
2025-01-06,31.89,32.31,31.5,31.65,151546,30.9952615446106,31.403477595057,30.6162037834818,30.7619952300698,155920.669778646,0.0,1.0
2025-01-07,31.27,32.3,31.11,32.0,125982,30.3926568987135,31.3937581652845,30.237146022353,31.1021752721085,129618.715241929,0.0,1.0
2025-01-08,31.31,31.38,30.745,31.11,115980,30.4315346178037,30.4995706262114,29.8823868356555,30.237146022353,119327.988075748,0.0,1.0
2025-01-10,31.15,31.195,30.39,30.69,184135,30.2760237414431,30.3197611754195,29.5373470787305,29.8289299719066,189450.41459155,0.0,1.0
2025-01-13,31.415,31.58,30.8,30.92,131234,30.5335886304153,30.6939592216621,29.9358436994044,30.0524768566748,135022.32442777,0.0,1.0
2025-01-14,31.81,31.91,31.31,31.52,123944,30.9175061064303,31.0147004041557,30.4315346178037,30.6356426430269,127521.884411628,0.0,1.0
2025-01-15,32.22,32.81,31.97,32.56,122983,31.3160027271042,31.8894490836837,31.0730169827909,31.6464633393704,126533.143279184,0.0,1.0
2025-01-16,31.97,32.48,31.49,32.16,237820,31.0730169827909,31.5687079011901,30.6064843537093,31.257686148469,244685.136438821,0.0,1.0
2025-01-17,32.23,32.93,31.97,32.32,136923,31.3257221568768,32.0060822409541,31.0730169827909,31.4131970248296,140875.548467802,0.0,1.0
2025-01-21,33.27,33.35,32.5,32.63,138690,32.3365428532203,32.4142982914006,31.5881467607352,31.7144993477781,142693.556356489,0.0,1.0
2025-01-22,33.11,33.52,33.075,33.32,128132,32.1810319768598,32.5795285975336,32.1470139726559,32.385140002083,131830.779169872,0.0,1.0
2025-01-23,32.74,33.13,32.51,32.86,129520,31.821413075276,32.2004708364048,31.5978661905077,31.9380462325464,133258.846487075,0.0,1.0
2025-01-24,33.03,33.11,32.49,32.75,120614,32.1032765386795,32.1810319768598,31.5784273309627,31.8311325050485,124095.757490674,0.0,1.0
2025-01-27,33.18,33.41,32.715,32.75,134658,32.2490679852675,32.4726148700358,31.7971145008447,31.8311325050485,138545.164841388,0.0,1.0
2025-01-28,33.19,33.55,33.04,33.11,77081,32.25878741504,32.6086868868512,32.112995968452,32.1810319768598,79306.0928510672,0.0,1.0
2025-01-29,33.35,33.49,33.01,33.2,114277,32.4142982914006,32.550370308216,32.0838376791344,32.2685068448126,117575.827671429,0.0,1.0
2025-01-30,33.03,33.9,32.87,33.77,149073,32.1032765386795,32.9488669288899,31.9477656623189,32.822514341847,153376.28182804,0.0,1.0
2025-01-31,32.74,33.04,32.4,32.99,122357,31.821413075276,32.112995968452,31.4909524630098,32.0643988195893,125889.072572722,0.0,1.0
2025-02-03,32.14,32.73,31.91,32.04,101285,31.238247288924,31.8116936455035,31.0147004041557,31.1410529911986,104208.788344992,0.0,1.0
2025-02-04,32.32,32.51,31.9,32.02,107861,31.4131970248296,31.5978661905077,31.0049809743832,31.1216141316536,110974.617363669,0.0,1.0
2025-02-05,32.83,32.93,32.3,32.39,106610,31.9088879432288,32.0060822409541,31.3937581652845,31.4812330332373,109687.504817689,0.0,1.0
2025-02-06,32.67,33.11,32.605,32.79,143926,31.7533770668683,32.1810319768598,31.6902007733468,31.8700102241387,148080.703671238,0.0,1.0
2025-02-07,32.4,32.645,32.16,32.64,116424,31.4909524630098,31.7290784924369,31.257686148469,31.7242187775507,119784.804998542,0.0,1.0
2025-02-10,33.08,33.08,32.325,32.44,119021,32.1518736875421,32.1518736875421,31.4180567397158,31.5298301821,122456.772450109,0.0,1.0
2025-02-11,33.08,33.35,32.2,32.2,120163,32.1518736875421,32.4142982914006,31.2965638675592,31.2965638675592,123631.738499277,0.0,1.0
2025-02-12,33.04,33.25,32.57,32.57,140330,32.112995968452,32.3171039936752,31.6561827691429,31.6561827691429,144380.898143385,0.0,1.0
2025-02-13,33.9,34.34,32.905,33.385,283379,32.9488669288899,33.3765218388814,31.9817836665228,32.4483162956044,291559.285505411,0.0,1.0
2025-02-14,34.09,34.38,33.52,34.17,208081,33.1335360945681,33.4153995579716,32.5795285975336,33.2112915327483,214087.662414121,0.0,1.0
2025-02-18,33.49,35.49,33.49,35.49,148235,32.550370308216,34.4942562627228,32.550370308216,34.4942562627228,152514.091329614,0.0,1.0
2025-02-19,33.55,33.695,33.0,33.07,156082,32.6086868868512,32.749618618553,32.0741182493619,32.1421542577696,160587.610233135,0.0,1.0
2025-02-20,33.46,33.76,32.9555,33.38,165085,32.5212120188984,32.8127949120745,32.0308667868741,32.4434565807182,169850.499323029,0.0,1.0
2025-02-21,32.45,33.76,32.28,33.76,170094,31.5395496118725,32.8127949120745,31.3743193057394,32.8127949120745,175004.093841666,0.0,1.0
2025-02-24,31.57,33.225,31.46,32.73,438607,30.6842397918895,32.2928054192439,30.5773260643917,31.8116936455035,451268.243369028,0.0,1.0
2025-02-25,30.53,31.83,30.49,31.49,493649,29.673419095546,30.9369449659754,29.6345413764559,30.6064843537093,507899.137658261,0.0,1.0
2025-02-26,31.41,31.98,30.74,30.74,283383,30.528728915529,31.0827364125634,29.8775271207692,29.8775271207692,291563.400973183,0.0,1.0
2025-02-27,30.83,31.325,30.63,31.32,256224,29.965001988722,30.4461137624625,29.7706133932713,30.4412540475762,263620.403662016,0.0,1.0
2025-02-28,31.09,31.47,28.63,30.67,551903,30.2177071628079,30.5870454941642,27.8267274387646,29.8094911123615,567834.752569148,0.0,1.0
2025-03-03,30.84,32.39,30.61,31.52,231467,29.9747214184946,31.4812330332373,29.7511745337263,30.6356426430269,238148.744748484,0.0,1.0
2025-03-04,30.01,30.58,29.3,30.58,247217,29.1680087473742,29.7220162444087,28.4779292335243,29.7220162444087,254353.399104349,0.0,1.0
2025-03-05,30.05,30.285,29.37,30.13,202458,29.2068864664644,29.4352930661189,28.5459652419321,29.2846419046447,208302.343592342,0.0,1.0
2025-03-06,29.5,29.8,28.91,29.08,282230,28.672317828975,28.963900722151,28.0988714723955,28.2641017785286,290377.11738764,0.0,1.0
2025-03-07,28.68,29.59,28.26,29.59,286247,27.8753245876272,28.7597926969278,27.4671085371808,28.7597926969278,294510.075898593,0.0,1.0
2025-03-10,27.77,28.68,27.43,28.49,210061,26.9908564783267,27.8753245876272,26.6603958660605,27.6906554219491,216124.818961715,0.0,1.0
2025-03-11,27.38,28.265,27.19,27.87,280361,26.6117987171978,27.4719682520671,26.4271295515197,27.088050776052,288454.165070744,0.0,1.0
2025-03-12,26.42,27.895,26.41,27.57,229187,25.6787334590346,27.1123493504833,25.669014029262,26.796467882876,235802.928117921,0.0,1.0
2025-03-13,25.24,27.0,25.17,27.0,293182,24.5318407458756,26.2424603858415,24.4638047374678,26.2424603858415,301645.268149888,0.0,1.0
2025-03-14,26.17,26.26,25.38,25.38,248724,25.4357477147212,25.523222582674,24.667912762691,24.667912762691,255903.901587795,0.0,1.0
2025-03-17,27.26,27.909,26.26,26.68,418832,26.4951655599274,27.1259565521649,25.523222582674,25.9314386331205,430922.399566666,0.0,1.0
2025-03-18,27.18,27.41,26.67,27.03,361740,26.4174101217471,26.6409570065154,25.9217192033479,26.2716186751591,372182.328043812,0.0,1.0
2025-03-19,28.19,28.365,26.68,26.76,309977,27.3990725287731,27.5691625497924,25.9314386331205,26.0091940713007,318925.088461426,0.0,1.0
2025-03-20,28.04,28.58,27.735,27.9,441241,27.2532810821851,27.7781302899019,26.9568384741228,27.1172090653696,453978.278897493,0.0,1.0
2025-03-21,27.32,27.5499,26.74,27.44,619001,26.796467882876,27.0219623179519,26.2275824007359,26.9141683274567,631094.642544545,0.25,1.0
2025-03-24,28.03,28.17,27.46,27.76,201495,27.4928621799785,27.6301793653227,26.9337850682201,27.2280361796719,205431.679431073,0.0,1.0
2025-03-25,27.77,28.3525,27.685,28.05,181107,27.2378445500537,27.8091821247892,27.154473401809,27.512478920742,184645.351828696,0.0,1.0
2025-03-26,27.29,27.8,27.1,27.64,150501,26.7670427717308,27.2672696611988,26.580683734478,27.1103357350912,153441.391528603,0.0,1.0
2025-03-27,27.56,27.93,26.88,27.37,179232,27.0318687720374,27.3947784761613,26.36489958608,26.8455097347846,182733.719287277,0.0,1.0
2025-03-28,26.52,28.13,26.47,27.58,189572,26.0117982523379,27.5909458837958,25.9627564004292,27.0514855128009,193275.735542357,0.0,1.0
2025-03-31,26.39,26.6,25.915,26.2,169203,25.8842894373754,26.0902652153917,25.4183918442434,25.6979304001226,172508.779149735,0.0,1.0
2025-04-01,26.78,27.0,25.98,26.14,183076,26.2668158822628,26.4826000306607,25.4821462517247,25.6390801778323,186652.820881525,0.0,1.0
2025-04-02,27.46,27.73,26.43,26.43,140434,26.9337850682201,27.1986110685267,25.9235229189023,25.9235229189023,143177.708971554,0.0,1.0
2025-04-03,24.96,26.65,24.48,26.01,339500,24.4816924727886,26.1393070673003,24.0108906944657,25.5115713628698,346132.932166302,0.0,1.0
2025-04-04,24.6,25.1,22.66,25.1,741819,24.1285911390464,24.6190096581328,22.2257672849916,24.6190096581328,756312.181462959,0.0,1.0
2025-04-07,25.03,26.51,23.69,23.9,377257,24.5503510654607,26.0019898819562,23.2360294343094,23.4420052123256,384627.604095029,0.0,1.0
2025-04-08,25.02,25.9,24.6956,25.9,376266,24.5405426950789,25.4036792886709,24.2223591598957,25.4036792886709,383617.242575806,0.0,1.0
2025-04-09,26.62,27.53,24.6,24.6,384063,26.1098819561551,27.0024436608922,24.1285911390464,24.1285911390464,391566.575336043,0.0,1.0
2025-04-10,25.5,26.205,25.155,25.94,223625,25.0113444734018,25.7028345853135,24.6729556952323,25.4429127701978,227994.041106596,0.0,1.0
2025-04-11,25.12,25.47,24.58,25.47,163960,24.6386263988962,24.9819193622566,24.108974398283,24.9819193622566,167163.344795249,0.0,1.0
2025-04-14,25.13,25.745,24.48,25.52,336324,24.6484347692779,25.2516495477541,24.0108906944657,25.0309612141653,342894.881525477,0.0,1.0
2025-04-15,25.12,25.64,24.99,25.03,178795,24.6386263988962,25.148661658746,24.5111175839338,24.5503510654607,182288.181462957,0.0,1.0
2025-04-16,25.52,25.72,25.0,25.12,156214,25.0309612141653,25.2271286217998,24.5209259543155,24.6386263988962,159266.008440137,0.0,1.0
2025-04-17,25.56,25.83,25.22,25.55,142213,25.0701946956922,25.3350206959988,24.7367101027135,25.0603863253104,144991.465926852,0.0,1.0
2025-04-21,25.42,25.52,25.03,25.3,173414,24.932877510348,25.0309612141653,24.5503510654607,24.8151770657673,176802.050953423,0.0,1.0
2025-04-22,26.36,26.405,25.235,25.73,222753,25.8548643262303,25.899001992948,24.7514226582861,25.2369369921815,227105.004532666,0.0,1.0
2025-04-23,25.98,27.29,25.93,27.29,152920,25.4821462517247,26.7670427717308,25.433104399816,26.7670427717308,155907.652391372,0.0,1.0
2025-04-24,25.86,26.0,25.55,25.67,105923,25.3644458071439,25.5017629924881,25.0603863253104,25.1780867698912,107992.455298531,0.0,1.0
2025-04-25,26.32,26.3502,25.84,25.88,153424,25.8156308447034,25.8452521232562,25.3448290663805,25.3840625479074,156421.499218506,0.0,1.0
2025-04-28,25.87,26.53,25.59,26.27,179180,25.3742541775257,26.0216066227196,25.0996198068373,25.7665889927947,182680.703344795,0.0,1.0
2025-04-29,26.2,26.26,25.53,25.74,151843,25.6979304001226,25.756780622413,25.040769584547,25.2467453625632,154809.610659581,0.0,1.0
2025-04-30,25.7,25.87,25.16,25.8,135952,25.2075118810363,25.3742541775257,24.6778598804231,25.3055955848536,138608.142544545,0.0,1.0
2025-05-01,25.8,26.04,25.503,25.83,104905,25.3055955848536,25.540996474015,25.0142869845163,25.3350206959988,106954.56627071,0.0,1.0
2025-05-02,26.23,26.67,25.91,26.55,89408,25.7273555112678,26.1589238080638,25.4134876590526,26.0412233634831,91154.7958737106,0.0,1.0
2025-05-05,25.88,26.62,25.86,26.01,85526,25.3840625479074,26.1098819561551,25.3644458071439,25.5115713628698,87196.9518599563,0.0,1.0
2025-05-06,25.66,25.86,25.28,25.37,87750,25.1682783995094,25.3644458071439,24.7955603250038,24.8838356584394,89464.4029384184,0.0,1.0
2025-05-07,25.86,26.125,25.51,25.87,126498,25.3644458071439,25.6243676222597,25.0211528437835,25.3742541775257,128969.436386371,0.0,1.0
2025-05-08,25.94,26.4,25.71,26.01,151602,25.4429127701978,25.8940978077572,25.2173202514181,25.5115713628698,154563.902156924,0.0,1.0
2025-05-09,27.32,27.7499,25.6,25.85,280733,26.796467882876,27.2181297255864,25.1094281772191,25.3546374367622,286217.780400125,0.0,1.0
2025-05-12,28.48,28.92,27.87,28.63,231931,27.9342388471562,28.3658071439522,27.3359282538709,28.0813644028821,236462.318380744,0.0,1.0
2025-05-13,29.42,29.75,28.3,28.62,429495,28.8562256630385,29.1799018856354,27.7576881802851,28.0715560325004,437886.196467646,0.0,1.0
2025-05-14,29.79,29.84,29.18,29.42,170766,29.2191353671623,29.268177219071,28.620824773877,28.8562256630385,174102.316036262,0.0,1.0
2025-05-15,29.29,29.86,29.25,29.65,188180,28.728716848076,29.2877939598344,28.6894833665491,29.0818181818182,191856.539543608,0.0,1.0
2025-05-16,29.43,29.49,29.0,29.25,174412,28.8660340334202,28.9248842557106,28.444274107006,28.6894833665491,177819.549234136,0.0,1.0
2025-05-19,28.63,29.07,28.18,29.07,226115,28.0813644028821,28.5129326996781,27.6399877357044,28.5129326996781,230532.689121601,0.0,1.0
2025-05-20,28.47,28.61,28.04,28.5,213321,27.9244304767745,28.0617476621187,27.5026705503603,27.9538555879197,217488.728196311,0.0,1.0
2025-05-21,27.52,28.09,27.44,28.09,262445,26.9926352905105,27.5517124022689,26.9141683274567,27.5517124022689,267572.481244139,0.0,1.0
2025-05-22,28.11,28.32,27.25,27.41,200178,27.5713291430323,27.7773049210486,26.7278092902039,26.8847432163115,204088.94873398,0.0,1.0
2025-05-23,28.1,28.27,27.53,27.53,139315,27.5615207726506,27.72826306914,27.0024436608922,27.0024436608922,142036.846670835,0.0,1.0
2025-05-27,28.63,28.95,28.13,28.61,189975,28.0813644028821,28.3952322550973,27.5909458837958,28.0617476621187,193686.609096593,0.0,1.0
2025-05-28,28.61,28.83,28.02,28.62,161831,28.0617476621187,28.2775318105166,27.4830538095968,28.0715560325004,164992.749765551,0.0,1.0
2025-05-29,28.63,28.76,28.34,28.69,128100,28.0813644028821,28.2088732178445,27.796921661812,28.1402146251725,130602.735229759,0.0,1.0
2025-05-30,28.53,28.96,28.22,28.54,214473,27.9832806990648,28.4050406254791,27.6792212172313,27.9930890694466,218663.23522976,0.0,1.0
2025-06-02,27.8,28.465,27.7,28.41,139489,27.2672696611988,27.9195262915836,27.1691859573816,27.8655802544841,142214.246170679,0.0,1.0
2025-06-03,28.38,28.51,27.525,27.78,204381,27.8361551433389,27.9636639583014,26.9975394757014,27.2476529204354,208374.064238825,0.0,1.0
2025-06-04,27.18,28.41,27.06,28.32,196984,26.6591506975318,27.8655802544841,26.5414502529511,27.7773049210486,200832.546420757,0.0,1.0
2025-06-05,26.79,27.19,26.64,27.16,323049,26.2766242526445,26.6689590679135,26.1294986969186,26.6395339567684,329360.523132229,0.0,1.0
2025-06-06,27.08,27.68,26.92,27.23,202229,26.5610669937145,27.1495692166181,26.4041330676069,26.7081925494404,206180.019849953,0.0,1.0
2025-06-09,27.45,27.71,27.1224,27.15,218300,26.9239766978384,27.1789943277633,26.6026544841331,26.6297255863866,222565.004688965,0.0,1.0
2025-06-10,27.96,28.14,27.39,27.56,223840,27.4242035873065,27.6007542541775,26.8651264755481,27.0318687720374,228213.241638012,0.0,1.0
2025-06-11,27.75,28.15,27.59,28.14,169056,27.2182278092902,27.6105626245592,27.0612938831826,27.6007542541775,172358.907158487,0.0,1.0
2025-06-12,27.5,27.79,27.24,27.51,162722,26.973018549747,27.2574612908171,26.7180009198222,26.9828269201288,165901.157549234,0.0,1.0
2025-06-13,27.0,27.37,26.81,27.04,283936,26.4826000306607,26.8455097347846,26.2962409934079,26.5218335121876,289483.358549547,0.0,1.0
2025-06-16,27.535,27.68,27.1,27.22,209036,27.0073478460831,27.1495692166181,26.580683734478,26.6983841790587,213120.010628321,0.0,1.0
2025-06-17,27.96,28.44,27.33,27.33,219575,27.4242035873065,27.8950053656293,26.8062762532577,26.8062762532577,223864.91481713,0.0,1.0
2025-06-18,28.98,29.09,27.83,27.83,263885,28.4246573662425,28.5325494404415,27.296694772344,27.296694772344,269040.615035949,0.0,1.0
2025-06-20,28.98,29.27,28.385,29.27,373007,28.4246573662425,28.7091001073126,27.8410593285298,28.7091001073126,380294.57033448,0.0,1.0
2025-06-23,29.64,29.68,28.385,28.9,134929,29.0720098114365,29.1112432929634,27.8410593285298,28.3461904031887,137565.155829947,0.0,1.0
2025-06-24,29.86,30.125,29.625,29.9,120465,29.2877939598344,29.5477157749502,29.0572972558639,29.3270274413613,122818.5675211,0.0,1.0
2025-06-25,29.4,29.7,29.255,29.66,156904,29.0818181818182,29.3785714285714,28.9383874458874,29.3390043290043,158620.673960613,0.25,1.0
2025-06-26,29.32,29.59,29.1203,29.37,112342,29.002683982684,29.2697619047619,28.8051452380952,29.0521428571429,113571.124726477,0.0,1.0
2025-06-27,29.51,29.56,29.08,29.4,288457,29.1906277056277,29.2400865800866,28.7652813852814,29.0818181818182,291612.984682713,0.0,1.0
2025-06-30,29.43,29.56,29.0433,29.54,231205,29.1114935064935,29.2400865800866,28.7289785714286,29.220303030303,233734.595185996,0.0,1.0
2025-07-01,30.35,30.925,29.31,29.31,157108,30.0215367965368,30.5903138528139,28.9927922077922,28.9927922077922,158826.905908096,0.0,1.0
2025-07-02,30.7,30.7,29.5,29.5,194431,30.3677489177489,30.3677489177489,29.1807359307359,29.1807359307359,196558.253829322,0.0,1.0
2025-07-03,30.67,31.01,30.535,30.89,73471,30.3380735930736,30.6743939393939,30.2045346320346,30.5556926406926,74274.840262582,0.0,1.0
2025-07-07,30.3,30.97,30.1,30.43,137393,29.9720779220779,30.6348268398268,29.7742424242424,30.100670995671,138896.205689278,0.0,1.0
2025-07-08,30.76,31.04,30.45,30.5,126924,30.4270995670996,30.7040692640693,30.1204545454545,30.1699134199134,128312.665207877,0.0,1.0
2025-07-09,30.99,31.0675,30.705,30.92,233029,30.6546103896104,30.7312716450216,30.3726948051948,30.585367965368,235578.551422319,0.0,1.0
2025-07-10,32.54,32.63,30.985,31.04,204131,32.1878354978355,32.2768614718615,30.6496645021645,30.7040692640693,206364.380743982,0.0,1.0
2025-07-11,32.17,32.51,31.455,32.51,166452,31.8218398268398,32.1581601731602,31.1145779220779,32.1581601731602,168273.13785558,0.0,1.0
2025-07-14,32.59,32.74,31.925,31.99,178418,32.2372943722944,32.385670995671,31.5794913419913,31.6437878787879,180370.056892779,0.0,1.0
2025-07-15,31.77,32.675,31.665,32.56,185797,31.4261688311688,32.3213744588745,31.3223051948052,32.207619047619,187829.789934355,0.0,1.0
2025-07-16,29.26,31.58,28.37,29.835,367195,28.9433333333333,31.2382251082251,28.0629653679654,29.5121103896104,371212.450765865,0.0,1.0
2025-07-17,29.24,30.7,29.11,29.41,253726,28.9235497835498,30.3677489177489,28.7949567099567,29.09170995671,256501.995623632,0.0,1.0
2025-07-18,28.54,29.24,28.48,29.24,180551,28.2311255411255,28.9235497835498,28.1717748917749,28.9235497835498,182526.393873086,0.0,1.0
2025-07-21,28.97,29.175,28.5,28.76,316301,28.6564718614719,28.8592532467532,28.1915584415584,28.4487445887446,319761.623632385,0.0,1.0
2025-07-22,28.65,29.24,28.31,28.99,171206,28.3399350649351,28.9235497835498,28.0036147186147,28.6762554112554,173079.150984682,0.0,1.0
2025-07-23,29.05,29.27,28.81,28.84,220240,28.7356060606061,28.9532251082251,28.4982034632035,28.5278787878788,222649.628008752,0.0,1.0
2025-07-24,28.4,29.275,28.35,28.85,185783,28.0926406926407,28.958170995671,28.0431818181818,28.5377705627706,187815.636761488,0.0,1.0
2025-07-25,29.34,29.36,28.55,28.64,241197,29.0224675324675,29.0422510822511,28.2410173160173,28.3300432900433,243835.916849016,0.0,1.0
2025-07-28,29.39,29.59,29.09,29.39,100338,29.0719264069264,29.2697619047619,28.7751731601732,29.0719264069264,101435.789934355,0.0,1.0
2025-07-29,28.88,29.59,28.56,29.59,150805,28.5674458874459,29.2697619047619,28.2509090909091,29.2697619047619,152454.945295405,0.0,1.0
2025-07-30,28.53,29.33,28.35,29.03,184893,28.2212337662338,29.0125757575758,28.0431818181818,28.7158225108225,186915.899343545,0.0,1.0
2025-07-31,28.12,28.545,28.0,28.24,190317,27.815670995671,28.2360714285714,27.6969696969697,27.9343722943723,192399.242888403,0.0,1.0
2025-08-01,27.61,28.07,27.39,27.7,137584,27.3111904761905,27.7662121212121,27.0935714285714,27.4002164502164,139089.295404814,0.0,1.0
2025-08-04,27.32,27.88,27.27,27.82,107216,27.024329004329,27.5782683982684,26.9748701298701,27.5189177489177,108389.041575492,0.0,1.0
2025-08-05,27.3,27.42,26.97,27.34,173682,27.0045454545455,27.1232467532468,26.6781168831169,27.0441125541126,175582.240700219,0.0,1.0
2025-08-06,26.9,27.33,26.895,27.33,107679,26.6088744588745,27.0342207792208,26.6039285714286,27.0342207792208,108857.107221006,0.0,1.0
2025-08-07,26.76,28.125,26.485,27.0,198093,26.4703896103896,27.8206168831169,26.1983658008658,26.7077922077922,200260.319474836,0.0,1.0
2025-08-08,25.22,26.43,24.77,25.2,511971,24.9470562770563,26.143961038961,24.5019264069264,24.9272727272727,517572.433260393,0.0,1.0
2025-08-11,24.54,25.385,24.2,24.92,677962,24.2744155844156,25.1102705627706,23.9380952380952,24.650303030303,685379.527352297,0.0,1.0
2025-08-12,25.97,26.1198,24.65,24.65,280357,25.6889393939394,25.8371181818182,24.3832251082251,24.3832251082251,283424.363238512,0.0,1.0
2025-08-13,25.75,26.2,25.61,25.86,184358,25.4713203463203,25.9164502164502,25.3328354978355,25.5801298701299,186375.04595186,0.0,1.0
2025-08-14,25.28,25.755,24.995,25.51,172459,25.0064069264069,25.4762662337662,24.7244913419913,25.2339177489177,174345.859956237,0.0,1.0
2025-08-15,24.88,25.42,24.82,25.42,434041,24.6107359307359,25.1448917748918,24.5513852813853,25.1448917748918,438789.807439825,0.0,1.0
2025-08-18,24.73,25.43,24.695,24.95,220910,24.4623593073593,25.1547835497835,24.4277380952381,24.6799783549784,223326.958424508,0.0,1.0
2025-08-19,24.73,25.165,24.63,24.88,162551,24.4623593073593,24.8926515151515,24.3634415584416,24.6107359307359,164329.457330416,0.0,1.0
2025-08-20,24.46,24.97,24.42,24.8,159379,24.1952813852814,24.6997619047619,24.1557142857143,24.5316017316017,161122.75273523,0.0,1.0
2025-08-21,24.36,24.56,24.08,24.26,198359,24.0963636363636,24.2941991341991,23.8193939393939,23.9974458874459,200529.2297593,0.0,1.0
2025-08-22,25.295,25.41,24.54,24.54,177105,25.0212445887446,25.135,24.2744155844156,24.2744155844156,179042.691466083,0.0,1.0
2025-08-25,25.53,25.815,25.24,25.28,129539,25.2537012987013,25.5356168831169,24.9668398268398,25.0064069264069,130956.27571116,0.0,1.0
2025-08-26,25.08,25.82,25.02,25.52,167214,24.8085714285714,25.5405627705628,24.7492207792208,25.2438095238095,169043.474835886,0.0,1.0
2025-08-27,25.13,25.37,24.98,25.06,120965,24.8580303030303,25.0954329004329,24.7096536796537,24.7887878787879,122288.468271335,0.0,1.0
2025-08-28,25.25,25.485,24.87,25.31,189490,24.9767316017316,25.2091883116883,24.6008441558442,25.0360822510822,191563.194748359,0.0,1.0
2025-08-29,24.87,25.225,24.7,25.19,115704,24.6008441558442,24.9520021645022,24.432683982684,24.917380952381,116969.90809628,0.0,1.0
2025-09-02,24.27,24.655,24.07,24.63,175799,24.0073376623377,24.388170995671,23.8095021645022,24.3634415584416,177722.40262582,0.0,1.0
2025-09-03,24.15,24.55,23.95,24.28,127377,23.8886363636364,24.2843073593074,23.6908008658009,24.0172294372294,128770.621444201,0.0,1.0
2025-09-04,24.65,24.69,24.18,24.2,133591,24.3832251082251,24.4227922077922,23.9183116883117,23.9380952380952,135052.608315099,0.0,1.0
2025-09-05,24.8,25.17,24.55,24.785,158985,24.5316017316017,24.8975974025974,24.2843073593074,24.5167640692641,160724.442013129,0.0,1.0
2025-09-08,24.6,24.96,24.235,24.96,190815,24.3337662337662,24.6898701298701,23.9727164502164,24.6898701298701,192902.691466083,0.0,1.0
2025-09-09,24.3,24.77,24.21,24.42,139691,24.037012987013,24.5019264069264,23.947987012987,24.1557142857143,141219.347921225,0.0,1.0
2025-09-10,24.23,24.6,24.15,24.21,129131,23.9677705627706,24.3337662337662,23.8886363636364,23.947987012987,130543.811816192,0.0,1.0
2025-09-11,24.81,24.81,24.17,24.17,125785,24.5414935064935,24.5414935064935,23.9084199134199,23.9084199134199,127161.203501094,0.0,1.0
2025-09-12,24.4,24.72,24.25,24.61,113674,24.1359307359307,24.4524675324675,23.9875541125541,24.343658008658,114917.698030635,0.0,1.0
2025-09-15,24.45,24.59,24.22,24.5,176907,24.1853896103896,24.3238744588745,23.9578787878788,24.2348484848485,178842.525164114,0.0,1.0
2025-09-16,24.39,24.51,24.075,24.3,184464,24.126038961039,24.2447402597403,23.814448051948,24.037012987013,186482.205689278,0.0,1.0
2025-09-17,24.24,25.1,24.16,24.48,174392,23.9776623376623,24.828354978355,23.8985281385281,24.2150649350649,176300.008752736,0.0,1.0
2025-09-18,24.63,24.63,24.225,24.32,145519,24.3634415584416,24.3634415584416,23.9628246753247,24.0567965367965,147111.111597374,0.0,1.0
2025-09-19,24.57,24.65,24.29,24.63,352147,24.3040909090909,24.3832251082251,24.0271212121212,24.3634415584416,355999.811816193,0.0,1.0
2025-09-22,24.29,24.47,24.1,24.42,217026,24.0271212121212,24.2051731601732,23.8391774891775,24.1557142857143,219400.463894967,0.0,1.0
2025-09-23,23.89,24.55,23.805,24.29,247464,23.6314502164502,24.2843073593074,23.5473701298701,24.0271212121212,250171.483588622,0.0,1.0
2025-09-24,23.55,24.45,23.46,23.91,378574,23.2951298701299,24.1853896103896,23.2061038961039,23.6512337662338,382715.947483588,0.0,1.0
2025-09-25,22.85,23.49,22.665,23.26,226684,22.85,23.49,22.665,23.26,226684,0.25,1.0
2025-09-26,23.19,23.65,22.88,23.0,227711,23.19,23.65,22.88,23.0,227711,0.0,1.0
2025-09-29,23.45,23.48,23.0,23.39,343165,23.45,23.48,23.0,23.39,343165,0.0,1.0
2025-09-30,23.58,23.61,22.88,23.34,225565,23.58,23.61,22.88,23.34,225565,0.0,1.0
2025-10-01,23.69,23.755,23.1,23.38,207767,23.69,23.755,23.1,23.38,207767,0.0,1.0
2025-10-02,23.79,23.91,23.38,23.66,181352,23.79,23.91,23.38,23.66,181352,0.0,1.0
2025-10-03,23.66,24.07,23.62,23.9,248342,23.66,24.07,23.62,23.9,248342,0.0,1.0
2025-10-06,22.87,23.81,22.7599,23.75,358527,22.87,23.81,22.7599,23.75,358527,0.0,1.0
2025-10-07,21.85,23.0297,21.813,22.81,256311,21.85,23.0297,21.813,22.81,256311,0.0,1.0
2025-10-08,21.84,22.255,21.72,21.87,231625,21.84,22.255,21.72,21.87,231625,0.0,1.0
2025-10-09,21.74,22.16,21.47,21.77,321666,21.74,22.16,21.47,21.77,321666,0.0,1.0
2025-10-10,21.44,22.145,21.33,21.78,339821,21.44,22.145,21.33,21.78,339821,0.0,1.0
2025-10-13,21.64,21.73,21.28,21.61,225587,21.64,21.73,21.28,21.61,225587,0.0,1.0
2025-10-14,22.18,22.34,21.465,21.52,177909,22.18,22.34,21.465,21.52,177909,0.0,1.0
2025-10-15,22.35,22.6,21.98,22.29,174230,22.35,22.6,21.98,22.29,174230,0.0,1.0
2025-10-16,22.49,22.675,22.28,22.31,148491,22.49,22.675,22.28,22.31,148491,0.0,1.0
2025-10-17,22.54,22.76,22.32,22.34,118729,22.54,22.76,22.32,22.34,118729,0.0,1.0
2025-10-20,23.13,23.13,22.6,22.73,134101,23.13,23.13,22.6,22.73,134101,0.0,1.0
2025-10-21,22.88,23.045,22.17,22.93,273938,22.88,23.045,22.17,22.93,273938,0.0,1.0
2025-10-22,22.54,23.1,22.53,22.9,148973,22.54,23.1,22.53,22.9,148973,0.0,1.0
2025-10-23,22.35,22.88,22.34,22.48,187180,22.35,22.88,22.34,22.48,187180,0.0,1.0
2025-10-24,22.04,22.44,21.94,22.43,197168,22.04,22.44,21.94,22.43,197168,0.0,1.0
2025-10-27,22.3,22.34,22.06,22.06,108985,22.3,22.34,22.06,22.06,108985,0.0,1.0
2025-10-28,22.66,22.725,22.1,22.3,200964,22.66,22.725,22.1,22.3,200964,0.0,1.0
2025-10-29,20.94,22.55,20.87,22.51,376250,20.94,22.55,20.87,22.51,376250,0.0,1.0
2025-10-30,20.46,20.945,20.4,20.81,240847,20.46,20.945,20.4,20.81,240847,0.0,1.0
2025-10-31,20.2,20.55,20.05,20.46,198148,20.2,20.55,20.05,20.46,198148,0.0,1.0
2025-11-03,20.25,20.37,19.9,20.12,406508,20.25,20.37,19.9,20.12,406508,0.0,1.0
2025-11-04,20.11,20.45,20.01,20.13,217292,20.11,20.45,20.01,20.13,217292,0.0,1.0
2025-11-05,21.23,21.35,19.57,20.1,331561,21.23,21.35,19.57,20.1,331561,0.0,1.0
2025-11-06,28.52,29.95,28.255,29.78,3060972,28.52,29.95,28.255,29.78,3060972,0.0,1.0
2025-11-07,29.23,30.2,28.25,28.25,1983786,29.23,30.2,28.25,28.25,1983786,0.0,1.0
2025-11-10,29.29,30.095,29.27,29.43,1131786,29.29,30.095,29.27,29.43,1131786,0.0,1.0
2025-11-11,29.86,30.09,29.36,29.37,979529,29.86,30.09,29.36,29.37,979529,0.0,1.0
2025-11-12,29.73,30.05,29.615,29.86,619554,29.73,30.05,29.615,29.86,619554,0.0,1.0
2025-11-13,29.58,30.14,29.56,29.68,681261,29.58,30.14,29.56,29.68,681261,0.0,1.0
2025-11-14,30.13,30.27,29.41,29.48,640060,30.13,30.27,29.41,29.48,640060,0.0,1.0
2025-11-17,29.93,30.27,29.81,30.13,406472,29.93,30.27,29.81,30.13,406472,0.0,1.0
2025-11-18,29.82,29.975,29.39,29.81,395425,29.82,29.975,29.39,29.81,395425,0.0,1.0
2025-11-19,29.14,29.95,29.07,29.95,353221,29.14,29.95,29.07,29.95,353221,0.0,1.0
2025-11-20,28.75,29.48,28.73,29.35,393709,28.75,29.48,28.73,29.35,393709,0.0,1.0
2025-11-21,29.53,29.755,28.78,28.98,276490,29.53,29.755,28.78,28.98,276490,0.0,1.0
2025-11-24,29.04,29.5343,28.81,29.5,409794,29.04,29.5343,28.81,29.5,409794,0.0,1.0
2025-11-25,29.54,30.045,29.04,29.04,377058,29.54,30.045,29.04,29.04,377058,0.0,1.0
2025-11-26,29.93,30.215,29.48,29.49,399168,29.93,30.215,29.48,29.49,399168,0.0,1.0