date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-10-26,9.67,9.7,9.67,9.7,396,79.7035577740017,79.9508283772302,79.7035577740017,79.9508283772302,48.0445303440278,0.0,1.0
2020-10-27,9.63,9.63,9.63,9.63,160500,79.3738636363636,79.3738636363636,79.3738636363636,79.3738636363636,19472.5937379204,0.0,1.0
2020-10-28,9.61,9.61,9.61,9.61,2300,79.2090165675446,79.2090165675446,79.2090165675446,79.2090165675446,279.046514624404,0.0,1.0
2020-10-29,9.5933,9.61,9.55,9.61,659069,79.0713692650807,79.2090165675446,78.7144753610875,79.2090165675446,79961.2640639093,0.0,1.0
2020-10-30,9.56,10.35,9.25,9.58,263820,78.796898895497,85.3083581138488,76.241769328802,78.9617459643161,32007.8484731349,0.0,1.0
2020-11-02,9.56,9.56,9.56,9.56,0,78.796898895497,78.796898895497,78.796898895497,78.796898895497,0,0.0,1.0
2020-11-03,9.62,9.62,9.57,9.6,6020,79.2914401019541,79.2914401019541,78.8793224299065,79.1265930331351,730.373920886484,0.0,1.0
2020-11-04,9.6706,9.8785,9.65,9.65,109598,79.7085031860663,81.4220884664401,79.5387107051827,79.5387107051827,13296.9303955676,0.0,1.0
2020-11-05,9.7,9.9,9.6,9.9,19440,79.9508283772302,81.5992990654206,79.1265930331351,81.5992990654206,2358.5496714341,0.0,1.0
2020-11-06,9.74,9.85,9.62,9.75,28702,80.2805225148683,81.187181393373,79.2914401019541,80.3629460492778,3482.25785336941,0.0,1.0
2020-11-09,9.73,9.89,9.5475,9.89,57780,80.1980989804588,81.516875531011,78.6938694774851,81.516875531011,7010.13374565133,0.0,1.0
2020-11-10,9.7,9.895,9.258,9.53,5057,79.9508283772302,81.5580872982158,76.3077081563296,78.5496282922685,613.538358458962,0.0,1.0
2020-11-11,9.62,10.038,9.6,9.9,183885,79.2914401019541,82.7367438402719,79.1265930331351,81.5992990654206,22309.7688442211,0.0,1.0
2020-11-12,9.7,10.078,9.66,9.66,10321,79.9508283772302,83.0664379779099,79.6211342395922,79.6211342395922,1252.19090323412,0.0,1.0
2020-11-13,9.7,9.98,9.68,9.8922,18243,79.9508283772302,82.2586873406967,79.7859813084112,81.5350087085811,2213.32415925783,0.0,1.0
2020-11-16,9.67,10.335,9.67,10.19,217287,79.7035577740017,85.1847228122345,79.7035577740017,83.9895815632965,26362.2521839969,0.0,1.0
2020-11-17,9.7,9.89,9.6269,9.89,80873,79.9508283772302,81.516875531011,79.3483123406967,81.516875531011,9811.88207705193,0.0,1.0
2020-11-18,9.7,9.8,9.63,9.7,53845,79.9508283772302,80.7750637213254,79.3738636363636,79.9508283772302,6532.72155650046,0.0,1.0
2020-11-19,9.8,9.99,9.6801,9.855,74738,80.7750637213254,82.3411108751062,79.7868055437553,81.2283931605777,9067.55583043422,0.0,1.0
2020-11-20,9.79,9.8,9.7,9.75,1601,80.6926401869159,80.7750637213254,79.9508283772302,80.3629460492778,194.2406390929,0.0,1.0
2020-11-23,9.7,9.73,9.65,9.6801,3360,79.9508283772302,80.1980989804588,79.5387107051827,79.7868055437553,407.650560494782,0.0,1.0
2020-11-24,9.75,9.75,9.72,9.72,348849,80.3629460492778,80.3629460492778,80.1156754460493,80.1156754460493,42323.955469656,0.0,1.0
2020-11-25,9.75,9.75,9.75,9.75,200,80.3629460492778,80.3629460492778,80.3629460492778,80.3629460492778,24.2649143151656,0.0,1.0
2020-11-27,9.8,9.8,9.8,9.8,3000,80.7750637213254,80.7750637213254,80.7750637213254,80.7750637213254,363.973714727484,0.0,1.0
2020-11-30,9.8,9.8,9.75,9.75,38611,80.7750637213254,80.7750637213254,80.3629460492778,80.3629460492778,4684.46303311429,0.0,1.0
2020-12-01,9.83,9.83,9.76,9.7607,12539,81.022334324554,81.022334324554,80.4453695836873,80.451139231096,1521.2888029893,0.0,1.0
2020-12-02,9.77,9.77,9.77,9.77,299,80.5277931180969,80.5277931180969,80.5277931180969,80.5277931180969,36.2760469011725,0.0,1.0
2020-12-03,9.7998,9.7998,9.7998,9.7998,5024,80.7734152506372,80.7734152506372,80.7734152506372,80.7734152506372,609.534647596959,0.0,1.0
2020-12-04,9.78,9.78,9.77,9.77,150214,80.6102166525064,80.6102166525064,80.5277931180969,80.5277931180969,18224.6491946914,0.0,1.0
2020-12-07,9.9,9.95,9.8,9.8,94290,81.5992990654206,82.0114167374681,80.7750637213254,80.7750637213254,11439.6938538848,0.0,1.0
2020-12-08,9.8,9.89,9.76,9.8,21495,80.7750637213254,81.516875531011,80.4453695836873,80.7750637213254,2607.87166602242,0.0,1.0
2020-12-09,9.87,10.01,9.77,9.78,599158,81.352028462192,82.5059579439252,80.5277931180969,80.6102166525064,72692.5876562299,0.0,1.0
2020-12-10,9.81,9.92,9.8,9.9,36355,80.8574872557349,81.7641461342396,80.7750637213254,81.5992990654206,4410.75479963922,0.0,1.0
2020-12-11,9.9,10.65,9.83,9.89,84624,81.5992990654206,87.7810641461342,81.022334324554,81.516875531011,10266.9705450329,0.0,1.0
2020-12-14,9.85,10.0,9.85,9.8904,97433,81.187181393373,82.4235344095157,81.187181393373,81.5201724723874,11821.0169823476,0.0,1.0
2020-12-15,9.9,9.955,9.85,9.955,308844,81.5992990654206,82.0526285046729,81.187181393373,82.0526285046729,37470.365983765,0.0,1.0
2020-12-16,9.92,10.04,9.9,9.96,170063,81.7641461342396,82.7532285471538,81.5992990654206,82.0938402718777,20632.8206159,0.0,1.0
2020-12-17,9.97,9.995,9.95,9.95,52770,82.1762638062872,82.382322642311,82.0114167374681,82.0114167374681,6402.29764205643,0.0,1.0
2020-12-18,9.89,10.03,9.89,10.03,91196,81.516875531011,82.6708050127443,81.516875531011,82.6708050127443,11064.3156294292,0.0,1.0
2020-12-21,9.9,9.98,9.9,9.91,12277,81.5992990654206,82.2586873406967,81.5992990654206,81.6817225998301,1489.50176523644,0.0,1.0
2020-12-22,10.0002,10.04,9.921,10.03,13032,82.4251828802039,82.7532285471538,81.7723884876805,82.6708050127443,1581.10181677619,0.0,1.0
2020-12-23,10.27,10.27,10.0,10.015,22033,84.6489698385726,84.6489698385726,82.4235344095157,82.54716971113,2673.14428553022,0.0,1.0
2020-12-24,10.13,10.23,9.93,10.23,2202,83.4950403568394,84.3192757009346,81.8465696686491,84.3192757009346,267.156706609973,0.0,1.0
2020-12-28,10.14,10.15,10.1,10.12,589011,83.5774638912489,83.6598874256585,83.2477697536109,83.4126168224299,71461.50722845,0.0,1.0
2020-12-29,10.11,10.14,10.08,10.1,74294,83.3301932880204,83.5774638912489,83.0829226847918,83.2477697536109,9013.68772065455,0.0,1.0
2020-12-30,10.15,10.1567,10.11,10.11,19536,83.6598874256585,83.7151111937128,83.3301932880204,83.3301932880204,2370.19683030537,0.0,1.0
2020-12-31,10.1001,10.34,10.1,10.34,4254,83.248593988955,85.2259345794392,83.2477697536109,85.2259345794392,516.114727483572,0.0,1.0
2021-01-04,10.19,10.38,10.19,10.38,4166,83.9895815632965,85.5556287170773,83.9895815632965,85.5556287170773,505.438165184899,0.0,1.0
2021-01-05,10.17,10.19,10.09,10.09,6072,83.8247344944775,83.9895815632965,83.1653462192014,83.1653462192014,736.682798608427,0.0,1.0
2021-01-06,10.19,10.34,10.03,10.1,9273,83.9895815632965,85.2259345794392,82.6708050127443,83.2477697536109,1125.04275222265,0.0,1.0
2021-01-07,10.19,10.37,10.17,10.21,9377,83.9895815632965,85.4732051826678,83.8247344944775,84.1544286321156,1137.66050766654,0.0,1.0
2021-01-08,10.25,10.25,10.25,10.25,113,84.4841227697536,84.4841227697536,84.4841227697536,84.4841227697536,13.7096765880686,0.0,1.0
2021-01-11,10.29,10.375,10.24,10.31,5667,84.8138169073917,85.5144169498726,84.4016992353441,84.9786639762107,687.546347120216,0.0,1.0
2021-01-12,10.22,10.3,10.22,10.2634,16635,84.2368521665251,84.8962404418012,84.2368521665251,84.5945703058624,2018.2342481639,0.0,1.0
2021-01-13,10.29,10.3,10.15,10.3,11460,84.8138169073917,84.8962404418012,83.6598874256585,84.8962404418012,1390.37959025899,0.0,1.0
2021-01-14,10.34,10.37,10.26,10.29,140656,85.2259345794392,85.4732051826678,84.5665463041631,84.8138169073917,17065.0289395697,0.0,1.0
2021-01-15,10.21,10.32,10.19,10.27,39797,84.1544286321156,85.0610875106202,83.9895815632965,84.6489698385726,4828.35397500322,0.0,1.0
2021-01-19,10.34,10.36,10.23,10.36,8407,85.2259345794392,85.3907816482583,84.3192757009346,85.3907816482583,1019.97567323799,0.0,1.0
2021-01-20,10.27,10.33,10.09,10.23,6015,84.6489698385726,85.1435110450297,83.1653462192014,84.3192757009346,729.767298028605,0.0,1.0
2021-01-21,10.32,10.35,10.24,10.35,27271,85.0610875106202,85.3083581138488,84.4016992353441,85.3083581138488,3308.6423914444,0.0,1.0
2021-01-22,10.285,10.32,10.25,10.3,20951,84.7726051401869,85.0610875106202,84.4841227697536,84.8962404418012,2541.87109908517,0.0,1.0
2021-01-25,10.35,10.54,10.3,10.31,139125,85.3083581138488,86.8744052676296,84.8962404418012,84.9786639762107,16879.281020487,0.0,1.0
2021-01-26,10.9,10.97,10.54,10.575,106913,89.8416525063721,90.4186172472387,86.8744052676296,87.1628876380629,12971.1739208865,0.0,1.0
2021-01-27,10.5,10.88,10.37,10.63,113838,86.5447111299915,89.6768054375531,85.4732051826678,87.6162170773152,13811.3465790491,0.0,1.0
2021-01-28,10.48,10.6,10.46,10.56,77977,86.3798640611725,87.3689464740867,86.2150169923534,87.0392523364486,9460.52611776833,0.0,1.0
2021-01-29,10.47,10.49,10.38,10.49,37578,86.297440526763,86.462287595582,85.5556287170773,86.462287595582,4559.13475067646,0.0,1.0
2021-02-01,10.32,10.8,10.26,10.72,3091039,85.0610875106202,89.017417162277,84.5665463041631,88.3580288870009,375018.982399175,0.0,1.0
2021-02-02,10.15,10.42,10.1,10.4,3326988,83.6598874256585,85.8853228547154,83.2477697536109,85.7204757858963,403645.39373792,0.0,1.0
2021-02-03,10.16,10.3,10.14,10.15,3123488,83.742310960068,84.8962404418012,83.5774638912489,83.6598874256585,378955.843422239,0.0,1.0
2021-02-04,10.16,10.26,10.15,10.25,1303772,83.742310960068,84.5665463041631,83.6598874256585,84.4841227697536,158179.57933256,0.0,1.0
2021-02-05,10.04,10.2,9.91,10.15,771841,82.7532285471538,84.072005097706,81.6817225998301,83.6598874256585,93643.2786496585,0.0,1.0
2021-02-08,10.06,10.14,10.06,10.14,936971,82.9180756159728,83.5774638912489,82.9180756159728,83.5774638912489,113677.605153975,0.0,1.0
2021-02-09,10.16,10.44,10.115,10.12,1467843,83.742310960068,86.0501699235344,83.3714050552251,83.4126168224299,178085.423115578,0.0,1.0
2021-02-10,10.19,10.28,10.02,10.25,1756262,83.9895815632965,84.7313933729822,82.5883814783347,84.4841227697536,213077.734724907,0.0,1.0
2021-02-11,10.19,10.24,10.11,10.2,394607,83.9895815632965,84.4016992353441,83.3301932880204,84.072005097706,47875.5252158227,0.0,1.0
2021-02-12,10.1,10.18,10.06,10.18,724395,83.2477697536109,83.907158028887,82.9180756159728,83.907158028887,87886.9130266718,0.0,1.0
2021-02-16,10.08,10.145,10.05,10.12,446928,83.0829226847918,83.6186756584537,82.8356520815633,83.4126168224299,54223.3481252416,0.0,1.0
2021-02-17,10.08,10.105,10.02,10.09,1318321,83.0829226847918,83.2889815208156,82.5883814783347,83.1653462192014,159944.730524417,0.0,1.0
2021-02-18,10.06,10.09,10.0,10.06,613954,82.9180756159728,83.1653462192014,82.4235344095157,82.9180756159728,74487.7060172658,0.0,1.0
2021-02-19,10.09,10.14,10.06,10.06,396919,83.1653462192014,83.5774638912489,82.9180756159728,82.9180756159728,48156.027625306,0.0,1.0
2021-02-22,10.07,10.08,10.01,10.07,314882,83.0004991503823,83.0829226847918,82.5059579439252,83.0004991503823,38202.9237469398,0.0,1.0
2021-02-23,10.03,10.03,9.95,10.02,407498,82.6708050127443,82.6708050127443,82.0114167374681,82.5883814783347,49439.5202680067,0.0,1.0
2021-02-24,10.01,10.04,10.0,10.01,444530,82.5059579439252,82.7532285471538,82.4235344095157,82.5059579439252,53932.4118026028,0.0,1.0
2021-02-25,10.09,10.1,9.97,9.97,275015,83.1653462192014,83.2477697536109,82.1762638062872,82.1762638062872,33366.0770519263,0.0,1.0
2021-02-26,10.0,10.07,9.965,10.06,322315,82.4235344095157,83.0004991503823,82.1350520390824,82.9180756159728,39104.729287463,0.0,1.0
2021-03-01,10.0,10.02,9.95,10.0,142413,82.4235344095157,82.5883814783347,82.0114167374681,82.4235344095157,17278.1962118284,0.0,1.0
2021-03-02,9.93,10.13,9.9,9.97,398906,81.8465696686491,83.4950403568394,81.5992990654206,82.1762638062872,48397.0995490272,0.0,1.0
2021-03-03,9.96,10.1,9.92,9.93,343253,82.0938402718777,83.2477697536109,81.7641461342396,81.8465696686491,41645.0231671176,0.0,1.0
2021-03-04,9.92,9.95,9.78,9.94,137393,81.7641461342396,82.0114167374681,80.6102166525064,81.9289932030586,16669.1468625177,0.0,1.0
2021-03-05,9.96,10.06,9.91,9.92,223013,82.0938402718777,82.9180756159728,81.6817225998301,81.7641461342396,27056.9566808401,0.0,1.0
2021-03-08,9.95,9.99,9.92,9.96,126274,82.0114167374681,82.3411108751062,81.7641461342396,82.0938402718777,15320.1389511661,0.0,1.0
2021-03-09,9.94,10.0,9.91,9.97,242964,81.9289932030586,82.4235344095157,81.6817225998301,82.1762638062872,29477.5032083494,0.0,1.0
2021-03-10,9.96,10.0,9.915,9.94,191406,82.0938402718777,82.4235344095157,81.7229343670348,81.9289932030586,23222.2509470429,0.0,1.0
2021-03-11,9.94,10.08,9.91,10.08,279939,81.9289932030586,83.0829226847918,81.6817225998301,83.0829226847918,33963.4792423657,0.0,1.0
2021-03-12,9.96,9.97,9.91,9.91,51532,82.0938402718777,82.1762638062872,81.6817225998301,81.6817225998301,6252.09782244556,0.0,1.0
2021-03-15,9.92,9.97,9.92,9.96,29424,81.7641461342396,82.1762638062872,81.7641461342396,82.0938402718777,3569.85419404716,0.0,1.0
2021-03-16,9.9,9.955,9.9,9.94,101177,81.5992990654206,82.0526285046729,81.5992990654206,81.9289932030586,12275.2561783275,0.0,1.0
2021-03-17,9.9,9.94,9.88,9.91,104454,81.5992990654206,81.9289932030586,81.4344519966015,81.6817225998301,12672.8367993815,0.0,1.0
2021-03-18,9.9,9.94,9.88,9.91,773931,81.5992990654206,81.9289932030586,81.4344519966015,81.6817225998301,93896.847004252,0.0,1.0
2021-03-19,9.92,9.9599,9.89,9.92,92507,81.7641461342396,82.0930160365336,81.516875531011,81.7641461342396,11223.3721427651,0.0,1.0
2021-03-22,9.9,9.9,9.835,9.89,69169,81.5992990654206,81.5992990654206,81.0635460917587,81.516875531011,8391.89929132843,0.0,1.0
2021-03-23,9.82,9.93,9.77,9.9001,231416,80.9399107901444,81.8465696686491,80.5277931180969,81.6001233007647,28076.4470557918,0.0,1.0
2021-03-24,9.79,9.82,9.74,9.74,180293,80.6926401869159,80.9399107901444,80.2805225148683,80.2805225148683,21873.9709831207,0.0,1.0
2021-03-25,9.91,9.96,9.72,9.78,739189,81.6817225998301,82.0938402718777,80.1156754460493,80.6102166525064,89681.7887385646,0.0,1.0
2021-03-26,9.94,9.97,9.869,9.9,272797,81.9289932030586,82.1762638062872,81.3437861087511,81.5992990654206,33096.9791521711,0.0,1.0
2021-03-29,9.91,9.98,9.9,9.95,258632,81.6817225998301,82.2586873406967,81.5992990654206,82.0114167374681,31378.4165957995,0.0,1.0
2021-03-30,9.9,9.93,9.88,9.91,291864,81.5992990654206,81.8465696686491,81.4344519966015,81.6817225998301,35410.2747584074,0.0,1.0
2021-03-31,9.9,9.93,9.89,9.9,293642,81.5992990654206,81.8465696686491,81.516875531011,81.5992990654206,35625.9898466692,0.0,1.0
2021-04-01,9.93,9.94,9.9,9.91,105569,81.8465696686491,81.9289932030586,81.5992990654206,81.6817225998301,12808.1136966886,0.0,1.0
2021-04-05,9.91,9.92,9.9,9.91,80563,81.6817225998301,81.7641461342396,81.5992990654206,81.6817225998301,9774.27145986342,0.0,1.0
2021-04-06,9.9,10.0,9.86,9.88,146142,81.5992990654206,82.4235344095157,81.2696049277825,81.4344519966015,17730.6155392346,0.0,1.0
2021-04-07,9.89,9.9099,9.89,9.9,48624,81.516875531011,81.680898364486,81.516875531011,81.5992990654206,5899.28596830306,0.0,1.0
2021-04-08,9.93,9.93,9.89,9.91,52599,81.8465696686491,81.8465696686491,81.516875531011,81.6817225998301,6381.55114031697,0.0,1.0
2021-04-09,9.91,9.91,9.88,9.9,28369,81.6817225998301,81.6817225998301,81.4344519966015,81.5992990654206,3441.85677103466,0.0,1.0
2021-04-12,9.9,9.91,9.88,9.91,23991,81.5992990654206,81.6817225998301,81.4344519966015,81.6817225998301,2910.69779667568,0.0,1.0
2021-04-13,9.91,9.95,9.88,9.91,38985,81.6817225998301,82.0114167374681,81.4344519966015,81.6817225998301,4729.83842288365,0.0,1.0
2021-04-14,9.9,9.9,9.88,9.9,8096,81.5992990654206,81.5992990654206,81.4344519966015,81.5992990654206,982.243731477902,0.0,1.0
2021-04-15,9.91,9.95,9.89,9.95,12209,81.6817225998301,82.0114167374681,81.516875531011,82.0114167374681,1481.25169436928,0.0,1.0
2021-04-16,9.89,9.9,9.88,9.9,672191,81.516875531011,81.5992990654206,81.4344519966015,81.5992990654206,81553.2850921273,0.0,1.0
2021-04-19,9.94,10.0,9.88,9.88,46414,81.9289932030586,82.4235344095157,81.4344519966015,81.4344519966015,5631.15866512048,0.0,1.0
2021-04-20,9.89,9.93,9.88,9.92,26924,81.516875531011,81.8465696686491,81.4344519966015,81.7641461342396,3266.54276510759,0.0,1.0
2021-04-21,9.9,10.0,9.88,9.8801,45900,81.5992990654206,82.4235344095157,81.4344519966015,81.4352762319456,5568.7978353305,0.0,1.0
2021-04-22,9.94,9.96,9.89,9.8913,16442,81.9289932030586,82.0938402718777,81.516875531011,81.5275905904843,1994.81860584976,0.0,1.0
2021-04-23,9.98,9.99,9.9,9.91,15663,82.2586873406967,82.3411108751062,81.5992990654206,81.6817225998301,1900.30676459219,0.0,1.0
2021-04-26,10.0,10.0,9.96,10.0,509991,82.4235344095157,82.4235344095157,82.0938402718777,82.4235344095157,61874.439582528,0.0,1.0
2021-04-27,9.94,10.0,9.92,9.94,512700,81.9289932030586,82.4235344095157,81.7641461342396,81.9289932030586,62203.107846927,0.0,1.0
2021-04-28,9.98,10.0,9.94,9.94,299291,82.2586873406967,82.4235344095157,81.9289932030586,81.9289932030586,36311.3523515011,0.0,1.0
2021-04-29,9.96,9.98,9.93,9.98,9881,82.0938402718777,82.2586873406967,81.8465696686491,82.2586873406967,1198.80809174075,0.0,1.0
2021-04-30,9.92,9.97,9.92,9.93,72712,81.7641461342396,82.1762638062872,81.7641461342396,81.8465696686491,8821.7522484216,0.0,1.0
2021-05-03,9.95,9.95,9.9,9.9,91986,82.0114167374681,82.0114167374681,81.5992990654206,81.5992990654206,11160.1620409741,0.0,1.0
2021-05-04,9.92,9.93,9.9,9.9,124997,81.7641461342396,81.8465696686491,81.5992990654206,81.5992990654206,15165.2074732638,0.0,1.0
2021-05-05,9.93,10.0,9.92,9.92,134223,81.8465696686491,82.4235344095157,81.7641461342396,81.7641461342396,16284.5479706223,0.0,1.0
2021-05-06,9.9,9.96,9.9,9.93,25688,81.5992990654206,82.0938402718777,81.5992990654206,81.8465696686491,3116.58559463986,0.0,1.0
2021-05-07,9.91,9.93,9.9,9.9,11568,81.6817225998301,81.8465696686491,81.5992990654206,81.5992990654206,1403.48264398918,0.0,1.0
2021-05-10,9.88,9.91,9.88,9.91,16792,81.4344519966015,81.6817225998301,81.4344519966015,81.6817225998301,2037.2822059013,0.0,1.0
2021-05-11,9.88,9.9,9.87,9.87,94137,81.4344519966015,81.5992990654206,81.352028462192,81.352028462192,11421.1311944337,0.0,1.0
2021-05-12,9.85,9.9,9.85,9.9,18441,81.187181393373,81.5992990654206,81.187181393373,81.5992990654206,2237.34642442984,0.0,1.0
2021-05-13,9.85,9.95,9.85,9.95,18833,81.187181393373,82.0114167374681,81.187181393373,82.0114167374681,2284.90565648757,0.0,1.0
2021-05-14,9.85,9.8764,9.85,9.8764,5984,81.187181393373,81.4047795242141,81.187181393373,81.4047795242141,726.006236309754,0.0,1.0
2021-05-17,9.88,9.9,9.86,9.86,45075,81.4344519966015,81.5992990654206,81.2696049277825,81.2696049277825,5468.70506378044,0.0,1.0
2021-05-18,9.86,9.87,9.86,9.87,19561,81.2696049277825,81.352028462192,81.2696049277825,81.352028462192,2373.22994459477,0.0,1.0
2021-05-19,9.89,9.97,9.85,9.86,22394,81.516875531011,82.1762638062872,81.187181393373,81.2696049277825,2716.94245586909,0.0,1.0
2021-05-20,9.835,9.86,9.82,9.86,7059,81.0635460917587,81.2696049277825,80.9399107901444,81.2696049277825,856.430150753769,0.0,1.0
2021-05-21,9.86,9.87,9.81,9.83,958671,81.2696049277825,81.352028462192,80.8574872557349,81.022334324554,116310.34835717,0.0,1.0
2021-05-24,9.85,9.91,9.85,9.85,5965,81.187181393373,81.6817225998301,81.187181393373,81.187181393373,723.701069449813,0.0,1.0
2021-05-25,9.85,9.8575,9.84,9.85,32171,81.187181393373,81.2489990441801,81.1047578589635,81.187181393373,3903.13279216596,0.0,1.0
2021-05-26,9.93,9.93,9.86,9.86,3890,81.8465696686491,81.8465696686491,81.2696049277825,81.2696049277825,471.95258342997,0.0,1.0
2021-05-27,9.89,9.92,9.87,9.92,3403,81.516875531011,81.7641461342396,81.352028462192,81.7641461342396,412.867517072542,0.0,1.0
2021-05-28,9.87,9.89,9.87,9.87,23234,81.352028462192,81.516875531011,81.352028462192,81.352028462192,2818.85509599278,0.0,1.0
2021-06-01,9.87,9.9,9.87,9.88,10742,81.352028462192,81.5992990654206,81.352028462192,81.4344519966015,1303.26854786754,0.0,1.0
2021-06-02,9.87,9.88,9.86,9.86,45265,81.352028462192,81.4344519966015,81.2696049277825,81.2696049277825,5491.75673237985,0.0,1.0
2021-06-03,9.89,9.91,9.84,9.84,68507,81.516875531011,81.6817225998301,81.1047578589635,81.1047578589635,8311.58242494524,0.0,1.0
2021-06-04,9.9,9.91,9.88,9.88,607651,81.5992990654206,81.6817225998301,81.4344519966015,81.4344519966015,73722.9972426233,0.0,1.0
2021-06-07,9.89,9.9,9.88,9.89,20311,81.516875531011,81.5992990654206,81.4344519966015,81.516875531011,2464.22337327664,0.0,1.0
2021-06-08,9.9,9.9,9.88,9.885,12610,81.5992990654206,81.5992990654206,81.4344519966015,81.4756637638063,1529.90284757119,0.0,1.0
2021-06-09,9.88,9.92,9.88,9.91,45264,81.4344519966015,81.7641461342396,81.4344519966015,81.6817225998301,5491.63540780827,0.0,1.0
2021-06-10,9.9,9.92,9.88,9.88,25831,81.5992990654206,81.7641461342396,81.4344519966015,81.4344519966015,3133.93500837521,0.0,1.0
2021-06-11,9.92,9.95,9.88,9.88,25145,81.7641461342396,82.0114167374681,81.4344519966015,81.4344519966015,3050.70635227419,0.0,1.0
2021-06-14,9.9,9.92,9.88,9.92,19017,81.5992990654206,81.7641461342396,81.4344519966015,81.7641461342396,2307.22937765752,0.0,1.0
2021-06-15,9.9,9.91,9.9,9.902,2595,81.5992990654206,81.6817225998301,81.5992990654206,81.6157837723024,314.837263239273,0.0,1.0
2021-06-16,9.9,9.92,9.9,9.91,10022,81.5992990654206,81.7641461342396,81.5992990654206,81.6817225998301,1215.91485633295,0.0,1.0
2021-06-17,9.9,9.91,9.9,9.905,10059,81.5992990654206,81.6817225998301,81.5992990654206,81.6405108326253,1220.40386548125,0.0,1.0
2021-06-18,9.9,9.92,9.9,9.92,51515,81.5992990654206,81.7641461342396,81.5992990654206,81.7641461342396,6250.03530472877,0.0,1.0
2021-06-21,9.9,9.91,9.88,9.89,40035,81.5992990654206,81.6817225998301,81.4344519966015,81.516875531011,4857.22922303827,0.0,1.0
2021-06-22,9.91,9.92,9.9,9.9,8711,81.6817225998301,81.7641461342396,81.5992990654206,81.5992990654206,1056.85834299704,0.0,1.0
2021-06-23,9.91,9.92,9.9,9.91,76518,81.6817225998301,81.7641461342396,81.5992990654206,81.6817225998301,9283.51356783919,0.0,1.0
2021-06-24,9.91,9.92,9.91,9.916,4936,81.6817225998301,81.7641461342396,81.6817225998301,81.7311767204758,598.858085298286,0.0,1.0
2021-06-25,9.91,9.92,9.9,9.92,111113,81.6817225998301,81.7641461342396,81.5992990654206,81.7641461342396,13480.737121505,0.0,1.0
2021-06-28,9.91,9.93,9.905,9.905,58343,81.6817225998301,81.8465696686491,81.6405108326253,81.6405108326253,7078.43947944852,0.0,1.0
2021-06-29,9.89,9.91,9.88,9.903,67906,81.516875531011,81.6817225998301,81.4344519966015,81.6240261257434,8238.66635742817,0.0,1.0
2021-06-30,9.91,9.98,9.89,9.91,114383,81.6817225998301,82.2586873406967,81.516875531011,81.6817225998301,13877.4684705579,0.0,1.0
2021-07-01,9.94,9.94,9.91,9.93,252702,81.9289932030586,81.9289932030586,81.6817225998301,81.8465696686491,30658.9618863549,0.0,1.0
2021-07-02,9.93,9.93,9.92,9.93,11155,81.8465696686491,81.8465696686491,81.7641461342396,81.8465696686491,1353.37559592836,0.0,1.0
2021-07-06,9.92,9.93,9.91,9.92,22098,81.7641461342396,81.8465696686491,81.6817225998301,81.7641461342396,2681.03038268264,0.0,1.0
2021-07-07,9.89,9.91,9.89,9.91,20317,81.516875531011,81.6817225998301,81.516875531011,81.6817225998301,2464.9513207061,0.0,1.0
2021-07-08,9.91,9.92,9.89,9.89,26531,81.6817225998301,81.7641461342396,81.516875531011,81.516875531011,3218.86220847829,0.0,1.0
2021-07-09,9.88,9.9,9.88,9.9,2970,81.4344519966015,81.5992990654206,81.4344519966015,81.5992990654206,360.333977580209,0.0,1.0
2021-07-12,9.88,9.92,9.88,9.92,77319,81.4344519966015,81.7641461342396,81.4344519966015,81.7641461342396,9380.69454967144,0.0,1.0
2021-07-13,9.88,9.9,9.88,9.88,13599,81.4344519966015,81.5992990654206,81.4344519966015,81.4344519966015,1649.89284885968,0.0,1.0
2021-07-14,9.89,9.9,9.88,9.88,11285,81.516875531011,81.5992990654206,81.4344519966015,81.4344519966015,1369.14779023322,0.0,1.0
2021-07-15,9.89,9.9,9.88,9.9,24731,81.516875531011,81.5992990654206,81.4344519966015,81.5992990654206,3000.4779796418,0.0,1.0
2021-07-16,9.9,9.91,9.88,9.88,13457,81.5992990654206,81.6817225998301,81.4344519966015,81.4344519966015,1632.66475969591,0.0,1.0
2021-07-19,9.91,9.93,9.88,9.88,37232,81.6817225998301,81.8465696686491,81.4344519966015,81.4344519966015,4517.15644891122,0.0,1.0
2021-07-20,9.91,10.0,9.9,9.95,111988,81.6817225998301,82.4235344095157,81.5992990654206,82.0114167374681,13586.8961216338,0.0,1.0
2021-07-21,9.88,9.9101,9.88,9.91,30390,81.4344519966015,81.6825468351742,81.4344519966015,81.6817225998301,3687.05373018941,0.0,1.0
2021-07-22,9.9,9.91,9.9,9.9,26403,81.5992990654206,81.6817225998301,81.5992990654206,81.5992990654206,3203.33266331658,0.0,1.0
2021-07-23,9.88,9.9,9.86,9.89,150855,81.4344519966015,81.5992990654206,81.2696049277825,81.516875531011,18302.4182450715,0.0,1.0
2021-07-26,9.89,9.9,9.88,9.89,10121,81.516875531011,81.5992990654206,81.4344519966015,81.516875531011,1227.92598891895,0.0,1.0
2021-07-27,9.87,9.89,9.83,9.89,54606,81.352028462192,81.516875531011,81.022334324554,81.516875531011,6625.04955546966,0.0,1.0
2021-07-28,9.9,9.92,9.88,9.89,25483,81.5992990654206,81.7641461342396,81.4344519966015,81.516875531011,3091.71405746682,0.0,1.0
2021-07-29,9.93,10.0,9.9,9.9,239984,81.8465696686491,82.4235344095157,81.5992990654206,81.5992990654206,29115.9559850535,0.0,1.0
2021-07-30,9.95,9.95,9.91,9.91,241081,82.0114167374681,82.0114167374681,81.6817225998301,81.6817225998301,29249.0490400722,0.0,1.0
2021-08-02,9.96,9.97,9.95,9.95,88115,82.0938402718777,82.1762638062872,82.0114167374681,82.0114167374681,10690.5146244041,0.0,1.0
2021-08-03,9.96,9.97,9.96,9.97,39361,82.0938402718777,82.1762638062872,82.0938402718777,82.1762638062872,4775.45646179616,0.0,1.0
2021-08-04,9.97,9.97,9.96,9.96,79954,82.1762638062872,82.1762638062872,82.0938402718777,82.0938402718777,9700.38479577374,0.0,1.0
2021-08-05,9.96,10.0,9.96,9.97,307699,82.0938402718777,82.4235344095157,82.0938402718777,82.1762638062872,37331.4493493106,0.0,1.0
2021-08-06,9.98,9.98,9.96,9.96,46567,82.2586873406967,82.2586873406967,82.0938402718777,82.0938402718777,5649.72132457158,0.0,1.0
2021-08-09,9.97,9.98,9.96,9.96,208949,82.1762638062872,82.2586873406967,82.0938402718777,82.0938402718777,25350.6479061976,0.0,1.0
2021-08-10,9.97,9.98,9.97,9.97,56522,82.1762638062872,82.2586873406967,82.1762638062872,82.1762638062872,6857.50743460894,0.0,1.0
2021-08-11,9.97,9.98,9.97,9.97,10396,82.1762638062872,82.2586873406967,82.1762638062872,82.1762638062872,1261.29024610231,0.0,1.0
2021-08-12,9.98,9.98,9.97,9.97,1789235,82.2586873406967,82.2586873406967,82.1762638062872,82.1762638062872,217078.169823476,0.0,1.0
2021-08-13,9.64,9.9,9.59,9.8,44638,79.4562871707732,81.5992990654206,79.0441694987256,80.7750637213254,5415.6862260018,0.0,1.0
2021-08-16,9.82,9.91,9.64,9.67,50799,80.9399107901444,81.6817225998301,79.4562871707732,79.7035577740017,6163.16691148048,0.0,1.0
2021-08-17,9.89,9.9,9.72,9.82,31101,81.516875531011,81.5992990654206,80.1156754460493,80.9399107901444,3773.31550057982,0.0,1.0
2021-08-18,9.72,9.895,9.7,9.89,8735,80.1156754460493,81.5580872982158,79.9508283772302,81.516875531011,1059.77013271486,0.0,1.0
2021-08-19,9.85,9.89,9.595,9.61,14454,81.187181393373,81.516875531011,79.0853812659303,79.2090165675446,1753.62535755702,0.0,1.0
2021-08-20,9.74,9.94,9.48,9.81,18063,80.2805225148683,81.9289932030586,78.1375106202209,80.8574872557349,2191.48573637418,0.0,1.0
2021-08-23,10.1,10.2,9.41,9.68,20121,83.2477697536109,84.072005097706,77.5605458793543,79.7859813084112,2441.17170467723,0.0,1.0
2021-08-24,10.2,10.75,9.99,10.23,37283,84.072005097706,88.6052994902294,82.3411108751062,84.3192757009346,4523.34400206159,0.0,1.0
2021-08-25,10.29,10.73,10.138,10.21,45625,84.8138169073917,88.4404524214104,83.560979184367,84.1544286321156,5535.43357814714,0.0,1.0
2021-08-26,10.49,10.7,10.32,10.6,25697,86.462287595582,88.1931818181818,85.0610875106202,87.3689464740867,3117.67751578405,0.0,1.0
2021-08-27,10.8,11.05,9.95,10.5,26829,89.017417162277,91.0780055225149,82.0114167374681,86.5447111299915,3255.01693080788,0.0,1.0
2021-08-30,8.6599,10.21,8.61,10.14,55523,71.3779565632965,84.1544286321156,70.966663126593,83.5774638912489,6736.30418760469,0.0,1.0
2021-08-31,8.55,9.25,8.01,9.25,76040,70.4721219201359,76.241769328802,66.0212510620221,76.241769328802,9225.52042262596,0.0,1.0
2021-09-01,8.45,8.53,8.2894,8.39,27069,69.6478865760408,70.3072748513169,68.324164613424,69.1533453695837,3284.13482798608,0.0,1.0
2021-09-02,8.27,8.5486,8.02,8.5,22043,68.1642629566695,70.4605826253186,66.1036745964316,70.0600042480884,2674.35753124597,0.0,1.0
2021-09-03,8.63,8.72,8.01,8.35,26668,71.1315101954121,71.8733220050977,66.0212510620221,68.8236512319456,3235.48367478418,0.0,1.0
2021-09-07,9.2,9.37,8.7597,8.85,51547,75.8296516567545,77.2308517417162,72.2005434367035,72.9448279524214,6253.91769101919,0.0,1.0
2021-09-08,8.85,9.02,8.66,8.97,22571,72.9448279524214,74.3460280373832,71.3787807986406,73.9339103653356,2738.41690503801,0.0,1.0
2021-09-09,9.28,9.5,8.85,8.85,17943,76.4890399320306,78.3023576890399,72.9448279524214,72.9448279524214,2176.92678778508,0.0,1.0
2021-09-10,9.33,9.745,9.33,9.5,18576,76.9011576040782,80.3217342820731,76.9011576040782,78.3023576890399,2253.72524159258,0.0,1.0
2021-09-13,8.9,9.98,8.5,9.02,13917,73.356945624469,82.2586873406967,70.0600042480884,74.3460280373832,1688.4740626208,0.0,1.0
2021-09-14,9.23,9.39,9.05,9.125,51296,76.076922259983,77.3956988105353,74.5932986406117,75.2114751486831,6223.46522355367,0.0,1.0
2021-09-15,9.15,9.73,9.12,9.6,46042,75.4175339847069,80.1980989804588,75.1702633814783,79.1265930331351,5586.02592449426,0.0,1.0
2021-09-16,9.48,9.59,9.2,9.31,12107,78.1375106202209,79.0441694987256,75.8296516567545,76.7363105352591,1468.87658806855,0.0,1.0
2021-09-17,9.36,13.25,9.3,11.4898,5411823,77.1484282073067,109.211183092608,76.6538870008496,94.7029925658454,656587.106919212,0.0,1.0
2021-09-20,8.63,9.14,8.03,8.44,362615,71.1315101954121,75.3351104502974,66.1860981308411,69.5654630416313,43994.1095219688,0.0,1.0
2021-09-21,8.85,9.0985,8.58,8.95,196252,72.9448279524214,74.9930527824979,70.7193925233645,73.7690632965166,23810.1898208994,0.0,1.0
2021-09-22,7.6,9.0,7.55,9.0,389404,62.6418861512319,74.1811809685641,62.2297684791844,74.1811809685641,47244.2734699137,0.0,1.0
2021-09-23,6.6,7.9999,6.4,7.7,405965,54.3995327102804,65.9380032922685,52.7510620220901,63.4661214953271,49253.5296997809,0.0,1.0
2021-09-24,6.73,7.16,6.67,6.81,196628,55.4710386576041,59.0152506372132,54.976497451147,56.1304269328802,23855.8078598119,0.0,1.0
2021-09-27,7.17,7.35,6.87,6.91,157990,59.0976741716228,60.581297790994,56.6249681393373,56.9546622769754,19168.069063265,0.0,1.0
2021-09-28,6.67,7.22,6.61,7.01,214154,54.976497451147,59.5097918436703,54.4819562446899,57.7788976210705,25982.1423012498,0.0,1.0
2021-09-29,6.61,6.92,6.535,6.67,132087,54.4819562446899,57.0370858113849,53.8637797366185,54.976497451147,16025.3986857364,0.0,1.0
2021-09-30,6.64,7.2,6.5822,6.6,113309,54.7292268479184,59.3449447748513,54.2528188190314,54.3995327102804,13747.1658806855,0.0,1.0
2021-10-01,6.75,6.99,6.53,6.71,69557,55.6358857264231,57.6140505522515,53.8225679694138,55.306191588785,8438.97322509986,0.0,1.0
2021-10-04,7.37,7.44,6.8,6.8,106940,60.7461448598131,61.3231096006797,56.0480033984707,56.0480033984707,12974.449684319,0.0,1.0
2021-10-05,8.06,8.25,7.45,7.45,177396,66.4333687340697,67.9994158878505,61.4055331350892,61.4055331350892,21522.4936992655,0.0,1.0
2021-10-06,8.19,8.29,7.81,8.08,127111,67.5048746813934,68.3291100254885,64.3727803738318,66.5982158028887,15421.687617575,0.0,1.0
2021-10-07,8.56,8.64,8.02,8.13,36311,70.5545454545455,71.2139337298216,66.1036745964316,67.0103334749363,4405.41651848988,0.0,1.0
2021-10-08,9.02,9.19,8.692,8.85,98310,74.3460280373832,75.7472281223449,71.6425361087511,72.9448279524214,11927.4186316196,0.0,1.0
2021-10-11,9.115,9.49,8.7244,9.15,57753,75.1290516142736,78.2199341546304,71.9095883602379,75.4175339847069,7006.85798221878,0.0,1.0
2021-10-12,8.83,9.37,8.7,9.37,44554,72.7799808836024,77.2308517417162,71.7084749362787,77.2308517417162,5405.49496198943,0.0,1.0
2021-10-13,8.85,8.97,8.417,8.97,50969,72.9448279524214,73.9339103653356,69.3758889124894,73.9339103653356,6183.79208864837,0.0,1.0
2021-10-14,9.03,9.24,8.7301,8.94,39502,74.4284515717927,76.1593457943925,71.9565697748513,73.686639762107,4792.56322638835,0.0,1.0
2021-10-15,9.42,9.58,8.61,8.96,39113,77.6429694137638,78.9617459643161,70.966663126593,73.8514868309261,4745.36796804536,0.0,1.0
2021-10-18,9.17,9.88,8.8804,9.75,31081,75.5823810535259,81.4344519966015,73.1953954970263,80.3629460492778,3770.88900914831,0.0,1.0
2021-10-19,9.0,9.17,8.72,9.0,22202,74.1811809685641,75.5823810535259,71.8733220050977,74.1811809685641,2693.64813812653,0.0,1.0
2021-10-20,9.0,9.39,8.78,9.39,14269,74.1811809685641,77.3956988105353,72.3678632115548,77.3956988105353,1731.18031181549,0.0,1.0
2021-10-21,8.85,9.6426,8.64,8.88,18809,72.9448279524214,79.4777172897196,71.2139337298216,73.19209855565,2281.99386676975,0.0,1.0
2021-10-22,8.8,9.0,8.75,8.78,16987,72.5327102803738,74.1811809685641,72.1205926083262,72.3678632115548,2060.94049735859,0.0,1.0
2021-10-25,8.89,9.47,8.62,9.47,20858,73.2745220900595,78.0550870858114,71.0490866610025,78.0550870858114,2530.58791392862,0.0,1.0
2021-10-26,8.99,9.02,8.71,8.71,9370,74.0987574341546,74.3460280373832,71.7908984706882,71.7908984706882,1136.81123566551,0.0,1.0
2021-10-27,9.06,9.06,8.79,8.81,9488,74.6757221750212,74.6757221750212,72.4502867459643,72.6151338147833,1151.12753511146,0.0,1.0
2021-10-28,8.81,8.94,8.61,8.92,22928,72.6151338147833,73.686639762107,70.966663126593,73.521792693288,2781.72977709058,0.0,1.0
2021-10-29,8.52,8.97,8.5,8.96,24172,70.2248513169074,73.9339103653356,70.0600042480884,73.8514868309261,2932.65754413091,0.0,1.0
2021-11-01,8.94,8.94,8.3001,8.53,20340,73.686639762107,73.686639762107,68.4123577952421,70.3072748513169,2467.74178585234,0.0,1.0
2021-11-02,8.03,8.8,7.75,8.75,80168,66.1860981308411,72.5327102803738,63.8782391673747,72.1205926083262,9726.34825409097,0.0,1.0
2021-11-03,8.13,8.5,7.78,7.97,19499,67.0103334749363,70.0600042480884,64.1255097706032,65.691556924384,2365.70782115707,0.0,1.0
2021-11-04,8.06,8.26,7.8,8.26,16616,66.4333687340697,68.08183942226,64.2903568394223,68.08183942226,2015.92908130395,0.0,1.0
2021-11-05,8.45,9.43,7.835,8.51,111376,69.6478865760408,77.7253929481733,64.5788392098556,70.1424277824979,13512.6454838294,0.0,1.0
2021-11-08,8.19,8.83,8.1211,8.2,26811,67.5048746813934,72.7799808836024,66.9369765293118,67.5872982158029,3252.83308851952,0.0,1.0
2021-11-09,8.58,8.77,8.4372,8.46,62152,70.7193925233645,72.2854396771453,69.5423844519966,69.7303101104503,7540.56477258085,0.0,1.0
2021-11-10,8.15,8.3985,8.15,8.39,13388,67.1751805437553,69.2234053738318,67.1751805437553,69.1533453695837,1624.29336425718,0.0,1.0
2021-11-11,8.45,8.92,8.15,8.47,19984,69.6478865760408,73.521792693288,67.1751805437553,69.8127336448598,2424.55023837134,0.0,1.0
2021-11-12,8.71,9.09,8.01,8.26,60369,71.7908984706882,74.9229927782498,66.0212510620221,68.08183942226,7324.24306146115,0.0,1.0
2021-11-15,8.84,8.84,8.26,8.4,9812,72.8624044180119,72.8624044180119,68.08183942226,69.2357689039932,1190.43669630202,0.0,1.0
2021-11-16,8.71,8.84,8.5437,8.84,3434,71.7908984706882,72.8624044180119,70.4201950934579,72.8624044180119,416.628578791393,0.0,1.0
2021-11-17,8.87,8.96,8.56,8.79,5535,73.1096750212404,73.8514868309261,70.5545454545455,72.4502867459643,671.531503672207,0.0,1.0
2021-11-18,8.5,8.75,8.1,8.22,52697,70.0600042480884,72.1205926083262,66.7630628717077,67.7521452846219,6393.4409483314,0.0,1.0
2021-11-19,8.2,8.3,8.01,8.3,36815,67.5872982158029,68.411533559898,66.0212510620221,68.411533559898,4466.5641025641,0.0,1.0
2021-11-22,7.81,8.1222,7.75,8.1222,26145,64.3727803738318,66.9460431180969,63.8782391673747,66.9460431180969,3172.03092385002,0.0,1.0
2021-11-23,7.97,8.0,7.9,7.9001,4983,65.691556924384,65.9388275276126,65.1145921835174,65.1154164188615,604.56034016235,0.0,1.0
2021-11-24,8.13,8.38,7.76,7.91,38384,67.0103334749363,69.0709218351742,63.9606627017842,65.1970157179269,4656.92235536658,0.0,1.0
2021-11-26,7.5,8.36,7.3,8.36,39315,61.8176508071368,68.9060747663551,60.1691801189465,68.9060747663551,4769.87553150367,0.0,1.0
2021-11-29,7.86,7.98,7.5,7.5,12894,64.7848980458794,65.7739804587935,61.8176508071368,61.8176508071368,1564.35902589872,0.0,1.0
2021-11-30,7.2,7.79,7.05,7.59,59556,59.3449447748513,64.2079333050127,58.1085917587086,62.5594626168224,7225.60618477001,0.0,1.0
2021-12-01,6.98,7.405,6.83,7.14,22285,57.531627017842,61.0346272302464,56.2952740016992,58.8504035683942,2703.71807756732,0.0,1.0
2021-12-02,7.65,7.7,6.85,7.7,64065,63.0540038232795,63.4661214953271,56.4601210705183,63.4661214953271,7772.65867800541,0.0,1.0
2021-12-03,7.5,7.64,7.47,7.5,134658,61.8176508071368,62.97158028887,61.5703802039082,61.8176508071368,16337.3241592578,0.0,1.0
2021-12-06,7.14,7.91,7.11,7.64,204555,58.8504035683942,65.1970157179269,58.6031329651657,62.97158028887,24817.5477386935,0.0,1.0
2021-12-07,7.38,7.85,7.26,7.85,611163,60.8285683942226,64.7024745114698,59.8394859813084,64.7024745114698,74149.0891379977,0.0,1.0
2021-12-08,7.6,7.6,7.46,7.48,229864,62.6418861512319,62.6418861512319,61.4879566694987,61.6528037383178,27888.1513207061,0.0,1.0
2021-12-09,7.69,7.91,7.36,7.565,233231,63.3836979609176,65.1970157179269,60.6637213254036,62.3534037807986,28296.6511532019,0.0,1.0
2021-12-10,7.58,7.98,7.3048,7.98,2539,62.4770390824129,65.7739804587935,60.208743415463,65.7739804587935,308.043087231027,0.0,1.0
2021-12-13,7.63,7.9,7.2,7.3007,5372,62.8891567544605,65.1145921835174,59.3449447748513,60.1749497663551,651.755598505347,0.0,1.0
2021-12-14,7.61,8.1,7.1402,7.1402,9586,62.7243096856415,66.7630628717077,58.8520520390824,58.8520520390824,1163.01734312589,0.0,1.0
2021-12-15,7.5,7.84,7.5,7.62,11501,61.8176508071368,64.6200509770603,61.8176508071368,62.806733220051,1395.3538976936,0.0,1.0
2021-12-16,8.75,8.85,7.18,7.18,95284,72.1205926083262,72.9448279524214,59.1800977060323,59.1800977060323,11560.2904780312,0.0,1.0
2021-12-17,7.99,8.45,7.93,8.4,7417,65.8564039932031,69.6478865760408,65.361862786746,69.2357689039932,899.864347377915,0.0,1.0
2021-12-20,7.94,8.0,7.87,8.0,8513,65.4442863211555,65.9388275276126,64.8673215802889,65.9388275276126,1032.83607782502,0.0,1.0
2021-12-21,7.8,8.0,7.75,7.7702,10186,64.2903568394223,65.9388275276126,63.8782391673747,64.0447347068819,1235.81208607138,0.0,1.0
2021-12-22,8.39,8.54,7.5049,8.0,26436,69.1533453695837,70.3896983857264,61.8580383389974,65.9388275276126,3207.33637417858,0.0,1.0
2021-12-23,8.01,8.479,8.0,8.479,5120,66.0212510620221,69.8869148258284,65.9388275276126,69.8869148258284,621.181806468239,0.0,1.0
2021-12-27,8.3,8.3,8.01,8.13,5206,68.411533559898,68.411533559898,66.0212510620221,67.0103334749363,631.61571962376,0.0,1.0
2021-12-28,7.92,8.62,7.9061,8.1637,14613,65.2794392523364,71.0490866610025,65.1648705395072,67.2881007858963,1772.91596443757,0.0,1.0
2021-12-29,8.35,8.35,7.8367,7.86,4650,68.8236512319456,68.8236512319456,64.5928512107052,64.7848980458794,564.1592578276,0.0,1.0
2021-12-30,8.16,8.25,7.78,7.9565,24001,67.2576040781648,67.9994158878505,64.1255097706032,65.5802851529312,2911.91104239145,0.0,1.0
2021-12-31,8.06,8.0683,7.25,8.0683,1647,66.4333687340697,66.5017802676296,59.7570624468989,66.5017802676296,199.821569385388,0.0,1.0
2022-01-03,8.89,8.89,7.82,7.85,21668,73.2745220900595,73.2745220900595,64.4552039082413,64.7024745114698,2628.86081690504,0.0,1.0
2022-01-04,8.2,8.8,8.2,8.27,14336,67.5872982158029,72.5327102803738,67.5872982158029,68.1642629566695,1739.30905811107,0.0,1.0
2022-01-05,8.0,8.44,7.8351,8.2,7208,65.9388275276126,69.5654630416313,64.5796634451997,67.5872982158029,874.507511918567,0.0,1.0
2022-01-06,8.24,8.7,8.15,8.2,14454,67.9169923534409,71.7084749362787,67.1751805437553,67.5872982158029,1753.62535755702,0.0,1.0
2022-01-07,8.4,9.0,8.2001,8.74,24130,69.2357689039932,74.1811809685641,67.588122451147,72.0381690739167,2927.56191212473,0.0,1.0
2022-01-10,8.6,8.6,8.01,8.4,72975,70.8842395921835,70.8842395921835,66.0212510620221,69.2357689039932,8853.66061074604,0.0,1.0
2022-01-11,8.4,8.81,8.33,8.73,8760,69.2357689039932,72.6151338147833,68.6588041631266,71.9557455395072,1062.80324700425,0.0,1.0
2022-01-12,8.16,8.48,8.05,8.05,5775,67.2576040781648,69.8951571792693,66.3509451996602,66.3509451996602,700.649400850406,0.0,1.0
2022-01-13,8.27,8.61,8.05,8.16,5023,68.1642629566695,70.966663126593,66.3509451996602,67.2576040781648,609.413323025383,0.0,1.0
2022-01-14,8.15,8.25,8.0705,8.25,2473,67.1751805437553,67.9994158878505,66.5199134451996,67.9994158878505,300.035665507022,0.0,1.0
2022-01-18,7.9,8.25,7.9,8.2,11285,65.1145921835174,67.9994158878505,65.1145921835174,67.5872982158029,1369.14779023322,0.0,1.0
2022-01-19,7.6,8.05,7.6,8.0,95065,62.6418861512319,66.3509451996602,62.6418861512319,65.9388275276126,11533.7203968561,0.0,1.0
2022-01-20,7.13,7.9,7.082,7.5,58321,58.7679800339847,65.1145921835174,58.372347068819,61.8176508071368,7075.77033887386,0.0,1.0
2022-01-21,6.6,7.49,6.5,7.21,161592,54.3995327102804,61.7352272727273,53.5752973661852,59.4273683092608,19605.0801700812,0.0,1.0
2022-01-24,6.79,7.05,6.2001,6.5,103784,55.9655798640612,58.1085917587086,51.1034155692438,53.5752973661852,12591.5493364257,0.0,1.0
2022-01-25,6.74,7.21,6.5658,6.94,229184,55.5534621920136,59.4273683092608,54.1176442225998,57.2019328802039,27805.6506120345,0.0,1.0
2022-01-26,7.4,7.4,6.72,7.01,15432,60.9934154630416,60.9934154630416,55.3886151231946,57.7788976210705,1872.28078855818,0.0,1.0
2022-01-27,7.5,7.705,7.06,7.705,32717,61.8176508071368,63.5073332625319,58.1910152931181,63.5073332625319,3969.37600824636,0.0,1.0
2022-01-28,7.23,7.7899,7.23,7.68,10846,59.5922153780799,64.2071090696686,59.5922153780799,63.3012744265081,1315.88630331143,0.0,1.0
2022-01-31,7.97,8.0,7.49,7.99,29387,65.691556924384,65.9388275276126,61.7352272727273,65.8564039932031,3565.36518489885,0.0,1.0
2022-02-01,7.97,8.09,7.97,8.0,32398,65.691556924384,66.6806393372982,65.691556924384,65.9388275276126,3930.67346991367,0.0,1.0
2022-02-02,8.14,8.14,7.97,8.0,19422,67.0927570093458,67.0927570093458,65.691556924384,65.9388275276126,2356.36582914573,0.0,1.0
2022-02-03,7.69,7.96,7.52,7.96,13032,63.3836979609176,65.6091333899745,61.9824978759558,65.6091333899745,1581.10181677619,0.0,1.0
2022-02-04,7.8,7.9126,7.69,7.69,2868,64.2903568394223,65.2184458368734,63.3836979609176,63.3836979609176,347.958871279474,0.0,1.0
2022-02-07,7.83,8.0,7.7,7.7,7461,64.5376274426508,65.9388275276126,63.4661214953271,63.4661214953271,905.202628527252,0.0,1.0
2022-02-08,7.6,7.82,7.54,7.71,7203,62.6418861512319,64.4552039082413,62.1473449447749,63.5485450297366,873.900889060689,0.0,1.0
2022-02-09,7.79,8.2,7.65,7.7,34669,64.2079333050127,67.5872982158029,63.0540038232795,63.4661214953271,4206.20157196238,0.0,1.0
2022-02-10,7.92,7.94,7.69,7.69,4597,65.2794392523364,65.4442863211555,63.3836979609176,63.3836979609176,557.729055534081,0.0,1.0
2022-02-11,7.95,7.95,7.61,7.87,1893,65.526709855565,65.526709855565,62.7243096856415,64.8673215802889,229.667413993042,0.0,1.0
2022-02-14,7.76,8.0,7.67,7.72,24616,63.9606627017842,65.9388275276126,63.2188508920986,63.6309685641461,2986.52565391058,0.0,1.0
2022-02-15,7.81,8.0,7.79,7.79,4079,64.3727803738318,65.9388275276126,64.2079333050127,64.2079333050127,494.882927457802,0.0,1.0
2022-02-16,8.0,8.0,7.7725,8.0,6921,65.9388275276126,65.9388275276126,64.0636921197961,65.9388275276126,839.687359876304,0.0,1.0
2022-02-17,7.99,8.0,7.66,7.99,3854,65.8564039932031,65.9388275276126,63.136427357689,65.8564039932031,467.58489885324,0.0,1.0
2022-02-18,7.88,7.99,7.51,7.99,3072,64.9497451146984,65.8564039932031,61.9000743415463,65.8564039932031,372.709083880943,0.0,1.0
2022-02-22,7.19,7.5,7.19,7.5,10690,59.2625212404418,61.8176508071368,59.2625212404418,61.8176508071368,1296.9596701456,0.0,1.0
2022-02-23,7.08,7.3,7.08,7.18,4096,58.3558623619371,60.1691801189465,58.3558623619371,59.1800977060323,496.945445174591,0.0,1.0
2022-02-24,6.5,6.904,6.4,6.8,19193,53.5752973661852,56.9052081563296,52.7510620220901,56.0480033984707,2328.58250225487,0.0,1.0
2022-02-25,6.38,6.8493,6.38,6.69,9971,52.586214953271,56.4543514231096,52.586214953271,55.141344519966,1209.72730318258,0.0,1.0
2022-02-28,6.38,6.38,6.38,6.38,11,52.586214953271,52.586214953271,52.586214953271,52.586214953271,1.33457028733411,0.0,1.0
2022-03-01,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-03-02,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-03-03,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-03-04,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-03-07,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-03-08,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-03-09,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-03-10,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-03-11,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-03-14,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-03-15,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-03-16,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-03-17,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-03-18,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-03-21,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-03-22,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-03-23,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-03-24,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-03-25,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-03-28,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-03-29,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-03-30,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-03-31,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-04-01,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-04-04,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-04-05,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-04-06,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-04-07,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-04-08,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-04-11,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-04-12,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-04-13,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-04-14,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-04-18,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-04-19,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-04-20,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-04-21,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-04-22,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-04-25,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-04-26,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-04-27,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-04-28,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-04-29,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-05-02,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-05-03,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-05-04,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-05-05,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-05-06,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-05-09,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-05-10,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-05-11,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-05-12,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-05-13,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-05-16,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-05-17,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-05-18,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-05-19,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-05-20,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-05-23,6.38,6.38,6.38,6.38,60,52.586214953271,52.586214953271,52.586214953271,52.586214953271,7.27947429454967,0.0,1.0
2022-05-24,6.38,6.38,6.38,6.38,300,52.586214953271,52.586214953271,52.586214953271,52.586214953271,36.3973714727484,0.0,1.0
2022-05-25,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-05-26,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-05-27,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-05-31,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-06-01,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-06-02,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-06-03,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-06-06,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-06-07,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-06-08,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-06-09,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-06-10,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-06-13,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-06-14,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-06-15,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-06-16,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-06-17,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-06-21,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-06-22,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-06-23,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-06-24,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-06-27,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-06-28,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-06-29,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-06-30,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-07-01,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-07-05,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-07-06,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-07-07,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-07-08,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-07-11,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-07-12,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-07-13,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-07-14,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-07-15,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-07-18,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-07-19,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-07-20,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-07-21,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-07-22,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-07-25,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-07-26,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-07-27,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-07-28,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-07-29,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-08-01,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-08-02,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-08-03,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-08-04,6.38,6.38,6.38,6.38,1318,52.586214953271,52.586214953271,52.586214953271,52.586214953271,159.905785336941,0.0,1.0
2022-08-05,6.38,6.38,6.38,6.38,1318,52.586214953271,52.586214953271,52.586214953271,52.586214953271,159.905785336941,0.0,1.0
2022-08-08,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-08-09,6.38,6.38,6.38,6.38,400,52.586214953271,52.586214953271,52.586214953271,52.586214953271,48.5298286303312,0.0,1.0
2022-08-10,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-08-11,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-08-12,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-08-15,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-08-16,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-08-17,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-08-18,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-08-19,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-08-22,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-08-23,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-08-24,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-08-25,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-08-26,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-08-29,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-08-30,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-08-31,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-09-01,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-09-02,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-09-06,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-09-07,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-09-08,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-09-09,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-09-12,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-09-13,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-09-14,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-09-15,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-09-16,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-09-19,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-09-20,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-09-21,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-09-22,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-09-23,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-09-26,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-09-27,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-09-28,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-09-29,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-09-30,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-10-03,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-10-04,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-10-05,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-10-06,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-10-07,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-10-10,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-10-11,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-10-12,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-10-13,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-10-14,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-10-17,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-10-18,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-10-19,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-10-20,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-10-21,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-10-24,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-10-25,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-10-26,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-10-27,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-10-28,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-10-31,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-11-01,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-11-02,6.38,6.38,6.38,6.38,2,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0.242649143151656,0.0,1.0
2022-11-03,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-11-04,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-11-07,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-11-08,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-11-09,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-11-10,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-11-11,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-11-14,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-11-15,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-11-16,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-11-17,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-11-18,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-11-21,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-11-22,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-11-23,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-11-25,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-11-28,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-11-29,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-11-30,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-12-01,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-12-02,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-12-05,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-12-06,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-12-07,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-12-08,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-12-09,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-12-12,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-12-13,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-12-14,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-12-15,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-12-16,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-12-19,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-12-20,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-12-21,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-12-22,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-12-23,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-12-27,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-12-28,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2022-12-29,6.38,6.38,6.38,6.38,6,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0.727947429454967,0.0,1.0
2022-12-30,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-01-03,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-01-04,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-01-05,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-01-06,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-01-09,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-01-10,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-01-11,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-01-12,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-01-13,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-01-17,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-01-18,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-01-19,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-01-20,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-01-23,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-01-24,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-01-25,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-01-26,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-01-27,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-01-30,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-01-31,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-02-01,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-02-02,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-02-03,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-02-06,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-02-07,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-02-08,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-02-09,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-02-10,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-02-13,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-02-14,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-02-15,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-02-16,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-02-17,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-02-21,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-02-22,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-02-23,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-02-24,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-02-27,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-02-28,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-03-01,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-03-02,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-03-03,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-03-06,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-03-07,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-03-08,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-03-09,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-03-10,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-03-13,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-03-14,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-03-15,6.38,6.38,6.38,6.38,0,52.586214953271,52.586214953271,52.586214953271,52.586214953271,0,0.0,1.0
2023-03-16,5.74,6.2,5.5,5.91,4926,47.311108751062,51.1025913338997,45.3329439252336,48.7123088360238,597.644839582528,0.0,1.0
2023-03-17,3.68,5.14,3.11,5.14,19686,30.3318606627018,42.3656966864911,25.6337192013594,42.3656966864911,2388.39551604175,0.0,1.0
2023-03-20,3.78,3.9738,3.29,3.85,7234,31.1560960067969,32.7534641036534,27.1173428207307,31.7330607476636,877.66195077954,0.0,1.0
2023-03-21,3.51,3.65,3.2892,3.51,31744,28.93066057774,30.0845900594732,27.1107489379779,28.93066057774,3851.32720010308,0.0,1.0
2023-03-22,3.76,3.76,3.25,3.585,22639,30.9912489379779,30.9912489379779,26.7876486830926,29.5488370858114,2746.66697590517,0.0,1.0
2023-03-23,3.45,3.85,3.31,3.8,6978,28.4361193712829,31.7330607476636,27.2821898895497,31.320943075616,846.602860456127,0.0,1.0
2023-03-24,3.88,3.88,3.5,3.69,5578,31.9803313508921,31.9803313508921,28.8482370433305,30.4142841971113,676.748460249968,0.0,1.0
2023-03-27,3.33,3.96,3.26,3.96,17279,27.4470369583687,32.6397196261682,26.8700722175021,32.6397196261682,2096.36727225873,0.0,1.0
2023-03-28,3.325,3.785,3.1,3.27,19077,27.405825191164,31.1973077740017,25.5512956669499,26.9524957519116,2314.50885195207,0.0,1.0
2023-03-29,4.6,4.86,3.22,3.49,49904,37.9148258283772,40.0578377230246,26.5403780798641,28.765813508921,6054.58141992012,0.0,1.0
2023-03-30,5.7,5.86,4.43,4.63,65569,46.981414613424,48.3001911639762,36.5136257434155,38.1620964316058,7955.13083365545,0.0,1.0
2023-03-31,6.785,8.1,5.9,8.1,117338,55.9243680968564,66.7630628717077,48.6298853016143,66.7630628717077,14235.9825795645,0.0,1.0
2023-04-03,5.32,6.81,4.59,6.81,28798,43.8493203058624,56.1304269328802,37.8324022939677,56.1304269328802,3493.90501224069,0.0,1.0
2023-04-04,4.8,5.41,4.8,5.16,12188,39.5632965165675,44.591132115548,39.5632965165675,42.5305437553101,1478.70387836619,0.0,1.0
2023-04-05,4.18,4.98,4.08,4.53,8011,34.4530373831776,41.0469201359388,33.6288020390824,37.3378610875106,971.931142893956,0.0,1.0
2023-04-06,4.13,5.08,3.8875,4.18,13476,34.04091971113,41.871155480034,32.0421490016992,34.4530373831776,1634.96992655586,0.0,1.0
2023-04-10,3.89,4.59,3.51,4.59,27111,32.0627548853016,37.8324022939677,28.93066057774,37.8324022939677,3289.23045999227,0.0,1.0
2023-04-11,4.015,4.49,3.9001,4.49,7860,33.0930490654206,37.0081669498726,32.1460026550552,37.0081669498726,953.611132586006,0.0,1.0
2023-04-12,4.25,4.38,4.0,4.22,5900,35.0300021240442,36.1015080713679,32.9694137638063,34.7827315208156,715.814972297384,0.0,1.0
2023-04-13,4.55,4.83,4.32,4.83,5422,37.5027081563296,39.8105671197961,35.6069668649108,39.8105671197961,657.82182708414,0.0,1.0
2023-04-14,4.5,4.73,4.06,4.73,15371,37.0905904842821,38.9863317757009,33.4639549702634,38.9863317757009,1864.87998969205,0.0,1.0
2023-04-17,4.435,4.6,4.21,4.5,3630,36.5548375106202,37.9148258283772,34.7003079864061,37.0905904842821,440.408194820255,0.0,1.0
2023-04-18,4.1,4.39,4.05,4.05,17933,33.7936491079014,36.1839316057774,33.3815314358539,33.3815314358539,2175.71354206932,0.0,1.0
2023-04-19,5.0,5.49,4.08,4.11,31975,41.2117672047579,45.2505203908241,33.6288020390824,33.876072642311,3879.35317613709,0.0,1.0
2023-04-20,5.02,5.5,4.5,5.08,14269,41.3766142735769,45.3329439252336,37.0905904842821,41.871155480034,1731.18031181549,0.0,1.0
2023-04-21,5.7,5.9,4.71,4.76,15769,46.981414613424,48.6298853016143,38.8214847068819,39.2336023789295,1913.16716917923,0.0,1.0
2023-04-24,6.0,6.0,5.29,5.3,13257,49.4541206457094,49.4541206457094,43.6020497026338,43.6844732370433,1608.39984538075,0.0,1.0
2023-04-25,6.68,6.96,5.37,5.98,12048,55.0589209855565,57.3667799490229,44.2614379779099,49.2892735768904,1461.71843834557,0.0,1.0
2023-04-26,7.0,7.2,6.4,6.76,12613,57.696474086661,59.3449447748513,52.7510620220901,55.7183092608326,1530.26682128592,0.0,1.0
2023-04-27,7.54,7.9,6.41,7.1,61085,62.1473449447749,65.1145921835174,52.8334855564996,58.5207094307562,7411.11145470944,0.0,1.0
2023-04-28,7.6,8.0,7.21,8.0,18238,62.6418861512319,65.9388275276126,59.4273683092608,65.9388275276126,2212.71753639995,0.0,1.0
2023-05-01,7.61,8.1,6.84,8.1,20899,62.7243096856415,66.7630628717077,56.3776975361087,66.7630628717077,2535.56222136322,0.0,1.0
2023-05-02,7.4,7.96,7.02,7.22,8486,60.9934154630416,65.6091333899745,57.86132115548,59.5097918436703,1029.56031439248,0.0,1.0
2023-05-03,8.0,8.0,7.25,7.25,12391,65.9388275276126,65.9388275276126,59.7570624468989,59.7570624468989,1503.33276639608,0.0,1.0
2023-05-04,8.0,8.5,7.61,7.9,29014,65.9388275276126,70.0600042480884,62.7243096856415,65.1145921835174,3520.11111970107,0.0,1.0
2023-05-05,7.41,8.24,7.41,7.84,11832,61.0758389974511,67.9169923534409,61.0758389974511,64.6200509770603,1435.5123308852,0.0,1.0
2023-05-08,7.61,8.0,7.27,7.27,14379,62.7243096856415,65.9388275276126,59.9219095157179,59.9219095157179,1744.52601468883,0.0,1.0
2023-05-09,7.95,7.99,7.62,7.72,10133,65.526709855565,65.8564039932031,62.806733220051,63.6309685641461,1229.38188377786,0.0,1.0
2023-05-10,8.21,8.5,7.8,7.99,108281,67.6697217502124,70.0600042480884,64.2903568394223,65.8564039932031,13137.1459348022,0.0,1.0
2023-05-11,8.5,8.5,7.8999,8.17,7763,70.0600042480884,70.0600042480884,65.1137679481733,67.3400276125743,941.842649143151,0.0,1.0
2023-05-12,7.9956,7.9956,7.6103,7.65,2606,65.9025611724724,65.9025611724724,62.7267823916737,63.0540038232795,316.171833526607,0.0,1.0
2023-05-15,7.65,8.32,7.25,8.0,9921,63.0540038232795,68.5763806287171,59.7570624468989,65.9388275276126,1203.66107460379,0.0,1.0
2023-05-16,8.11,8.5,7.595,7.595,14882,66.8454864061172,70.0600042480884,62.6006743840272,62.6006743840272,1805.55227419147,0.0,1.0
2023-05-17,7.93,8.225,7.81,7.98,14336,65.361862786746,67.7933570518267,64.3727803738318,65.7739804587935,1739.30905811107,0.0,1.0
2023-05-18,7.7,8.0,7.62,7.8,7079,63.4661214953271,65.9388275276126,62.806733220051,64.2903568394223,858.856642185285,0.0,1.0
2023-05-19,7.4,7.775,7.4,7.5,5980,60.9934154630416,64.0842980033985,60.9934154630416,61.8176508071368,725.520938023451,0.0,1.0
2023-05-22,7.31,7.74,7.18,7.18,3965,60.251603653356,63.7958156329652,59.1800977060323,59.1800977060323,481.051926298157,0.0,1.0
2023-05-23,7.31,7.7805,7.26,7.5,2863,60.251603653356,64.1296309473237,59.8394859813084,61.8176508071368,347.352248421595,0.0,1.0
2023-05-24,6.2,7.4332,6.195,6.91,6645,51.1025913338997,61.2670615972812,51.061379566695,56.9546622769754,806.201778121377,0.0,1.0
2023-05-25,6.905,7.45,6.3238,6.3238,2832,56.9134505097706,61.4055331350892,52.1229946898896,52.1229946898896,343.591186702745,0.0,1.0
2023-05-26,6.82,7.37,6.13,6.72,36834,56.2128504672897,60.7461448598131,50.5256265930331,55.3886151231946,4468.86926942405,0.0,1.0
2023-05-30,6.67,7.5,6.67,7.5,29243,54.976497451147,61.8176508071368,54.976497451147,61.8176508071368,3547.89444659193,0.0,1.0
2023-05-31,6.96,7.29,6.2949,6.9,9814,57.3667799490229,60.086756584537,51.884790675446,56.8722387425658,1190.67934544518,0.0,1.0
2023-06-01,6.93,7.38,6.6,7.0,11967,57.1195093457944,60.8285683942226,54.3995327102804,57.696474086661,1451.89114804793,0.0,1.0
2023-06-02,7.29,7.34,6.8,7.0,8445,60.086756584537,60.4988742565845,56.0480033984707,57.696474086661,1024.58600695787,0.0,1.0
2023-06-05,7.1,7.3595,6.945,7.15,10385,58.5207094307562,60.6596001486831,57.2431446474087,58.9328271028037,1259.95567581497,0.0,1.0
2023-06-06,7.25,7.35,6.95,7.1,8695,59.7570624468989,60.581297790994,57.2843564146134,58.5207094307562,1054.91714985182,0.0,1.0
2023-06-07,7.25,7.4,7.1,7.1,7578,59.7570624468989,60.9934154630416,58.5207094307562,58.5207094307562,919.397603401623,0.0,1.0
2023-06-08,7.24,7.25,7.0,7.11,6442,59.6746389124894,59.7570624468989,57.696474086661,58.6031329651657,781.572890091483,0.0,1.0
2023-06-09,7.19,7.2,6.9197,7.2,2569,59.2625212404418,59.3449447748513,57.0346131053526,59.3449447748513,311.682824378302,0.0,1.0
2023-06-12,7.25,7.35,7.01,7.18,16634,59.7570624468989,60.581297790994,57.7788976210705,59.1800977060323,2018.11292359232,0.0,1.0
2023-06-13,7.25,7.25,7.1,7.225,13329,59.7570624468989,59.7570624468989,58.5207094307562,59.5510036108751,1617.13521453421,0.0,1.0
2023-06-14,7.25,7.34,6.95,7.06,50708,59.7570624468989,60.4988742565845,57.2843564146134,58.1910152931181,6152.12637546708,0.0,1.0
2023-06-15,7.27,7.3,6.67,7.06,39787,59.9219095157179,60.1691801189465,54.976497451147,58.1910152931181,4827.14072928746,0.0,1.0
2023-06-16,6.92,7.2,6.88,7.2,7860,57.0370858113849,59.3449447748513,56.7073916737468,59.3449447748513,953.611132586007,0.0,1.0
2023-06-20,7.35,7.35,6.65,6.66,51288,60.581297790994,60.581297790994,54.811650382328,54.8940739167375,6222.49462698106,0.0,1.0
2023-06-21,6.98,7.3,6.8401,7.0078,12065,57.531627017842,60.1691801189465,56.3785217714528,57.7607644435004,1463.78095606236,0.0,1.0
2023-06-22,6.93,6.98,6.5,6.86,1390,57.1195093457944,57.531627017842,53.5752973661852,56.5425446049278,168.641154490401,0.0,1.0
2023-06-23,6.93,6.93,6.93,6.93,897,57.1195093457944,57.1195093457944,57.1195093457944,57.1195093457944,108.828140703518,0.0,1.0
2023-06-26,6.57,6.65,6.0014,6.51,4048,54.1522621070518,54.811650382328,49.4656599405268,53.6577209005947,491.121865738951,0.0,1.0
2023-06-27,6.46,6.54,6.03,6.3,10114,53.2456032285472,53.9049915038233,49.701391248938,51.9268266779949,1227.07671691792,0.0,1.0
2023-06-28,6.58,6.625,6.23,6.305,17012,54.2346856414613,54.6055915463042,51.3498619371283,51.9680384451997,2063.97361164799,0.0,1.0
2023-06-29,6.31,6.7173,6.31,6.33,4836,52.0092502124044,55.366360768904,52.0092502124044,52.1740972812234,586.725628140704,0.0,1.0
2023-06-30,6.33,6.39,6.31,6.33,5065,52.1740972812234,52.6686384876805,52.0092502124044,52.1740972812234,614.508955031569,0.0,1.0
2023-07-03,6.37,6.65,5.81,5.87,28112,52.5037914188615,54.811650382328,47.8880734919286,48.3826146983857,3410.67635613967,0.0,1.0
2023-07-05,5.93,6.3699,5.78,6.3699,4649,48.8771559048428,52.5029671835174,47.6408028887001,52.5029671835174,564.037933256024,0.0,1.0
2023-07-06,5.805,6.03,5.22,5.72,9325,47.8468617247239,49.701391248938,43.0250849617672,47.146261682243,1131.35162994459,0.0,1.0
2023-07-07,5.8801,6.42,5.43,5.7967,13246,48.4658624681393,52.9159090909091,44.755979184367,47.778450191164,1607.06527509342,0.0,1.0
2023-07-10,5.7475,5.89,5.54,5.71,2749,47.3729264018692,48.5474617672048,45.6626380628717,47.0638381478335,333.52124726195,0.0,1.0
2023-07-11,5.935,5.975,5.4191,5.74,8101,48.9183676720476,49.2480618096856,44.6661375318607,47.311108751062,982.850354335781,0.0,1.0
2023-07-12,6.02,6.3506,5.6025,5.725,5919,49.6189677145285,52.343889762107,46.1777851529312,47.1874734494477,718.120139157325,0.0,1.0
2023-07-13,6.1375,6.175,5.7,6.07,3331,50.5874442438403,50.896532497876,46.981414613424,50.031085386576,404.132147919082,0.0,1.0
2023-07-14,5.8232,6.3602,5.8232,5.84,1863,47.9968725573492,52.4230163551402,47.9968725573492,48.1353440951572,226.027676845767,0.0,1.0
2023-07-17,5.7666,6.0654,5.49,5.53,3118,47.5303553525913,49.9931705607477,45.2505203908241,45.5802145284622,378.290014173432,0.0,1.0
2023-07-18,5.9201,5.975,5.5,5.5,5443,48.7955566057774,49.2480618096856,45.3329439252336,45.3329439252336,660.369643087231,0.0,1.0
2023-07-19,5.96,5.975,5.64,5.76,5904,49.1244265080714,49.2480618096856,46.4868734069669,47.4759558198811,716.300270583687,0.0,1.0
2023-07-20,5.7,5.935,5.18,5.7,12754,46.981414613424,48.9183676720476,42.6953908241291,46.981414613424,1547.37358587811,0.0,1.0
2023-07-21,5.92,6.0,5.68,5.81,19426,48.7947323704333,49.4541206457094,46.8165675446049,47.8880734919286,2356.85112743203,0.0,1.0
2023-07-24,5.75,6.35,5.75,5.8,11271,47.3935322854715,52.3389443500425,47.3935322854715,47.8056499575191,1367.44924623116,0.0,1.0
2023-07-25,5.7753,5.9,5.5,5.56,15019,47.6020638275276,48.6298853016143,45.3329439252336,45.8274851316907,1822.17374049736,0.0,1.0
2023-07-26,5.8838,6.0175,5.8,5.8,10474,48.4963591758709,49.5983618309261,47.8056499575191,47.8056499575191,1270.75356268522,0.0,1.0
2023-07-27,6.14,6.14,5.99,5.99,5284,50.6080501274426,50.6080501274426,49.3716971112999,49.3716971112999,641.079036206675,0.0,1.0
2023-07-28,6.5,6.5,6.2,6.2,21127,53.5752973661852,53.5752973661852,51.1025913338997,51.1025913338997,2563.22422368252,0.0,1.0
2023-07-31,7.07,7.35,6.5,6.5,42253,58.2734388275276,60.581297790994,53.5752973661852,53.5752973661852,5126.32712279346,0.0,1.0
2023-08-01,6.335,7.39,6.335,7.0,18647,52.2153090484282,60.9109919286321,52.2153090484282,57.696474086661,2262.33928617446,0.0,1.0
2023-08-02,6.335,6.335,6.335,6.335,344,52.2153090484282,52.2153090484282,52.2153090484282,52.2153090484282,41.7356526220848,0.0,1.0
2023-08-03,6.49,6.49,6.49,6.49,710,53.4928738317757,53.4928738317757,53.4928738317757,53.4928738317757,86.1404458188378,0.0,1.0
2023-08-04,6.16,6.595,6.1,6.45,3424,50.7728971962617,54.3583209430756,50.2783559898046,53.1631796941376,415.415333075634,0.0,1.0
2023-08-07,7.4,7.4,6.18,6.18,4923,60.9934154630416,60.9934154630416,50.9377442650807,50.9377442650807,597.280865867801,0.0,1.0
2023-08-08,7.195,7.27,6.23,6.23,19200,59.3037330076466,59.9219095157179,51.3498619371283,51.3498619371283,2329.43177425589,0.0,1.0
2023-08-09,6.47,7.05,6.41,6.9,6718,53.3280267629567,58.1085917587086,52.8334855564996,56.8722387425658,815.058471846411,0.0,1.0
2023-08-10,6.75,7.33,6.11,6.11,10795,55.6358857264231,60.416450722175,50.3607795242141,50.3607795242141,1309.69875016106,0.0,1.0
2023-08-11,6.715,6.865,5.95,6.52,4481,55.3474033559898,56.5837563721325,49.0420029736619,53.7401444350042,543.655405231285,0.0,1.0
2023-08-14,6.69,7.39,6.2,6.21,6334,55.141344519966,60.9109919286321,51.1025913338997,51.1850148683093,768.469836361294,0.0,1.0
2023-08-15,6.57,6.57,5.51,6.12,4853,54.1522621070518,54.1522621070518,45.4153674596432,50.4432030586236,588.788145857493,0.0,1.0
2023-08-16,6.3,6.4,6.25,6.25,1456,51.9268266779949,52.7510620220901,51.5147090059473,51.5147090059473,176.648576214405,0.0,1.0
2023-08-17,6.29,6.29,5.88,5.9,5047,51.8444031435854,51.8444031435854,48.4650382327952,48.6298853016143,612.325112743203,0.0,1.0
2023-08-18,6.13,6.19,5.805,6.19,4362,50.5256265930331,51.0201677994902,47.8468617247239,51.0201677994902,529.217781213761,0.0,1.0
2023-08-21,5.5101,5.5101,5.5101,5.5101,362,45.4161916949873,45.4161916949873,45.4161916949873,45.4161916949873,43.9194949104496,0.0,1.0
2023-08-22,5.75,5.92,5.75,5.75,971,47.3935322854715,48.7947323704333,47.3935322854715,47.3935322854715,117.806159000129,0.0,1.0
2023-08-23,5.53,6.26,5.53,6.26,2816,45.5802145284622,51.5971325403568,45.5802145284622,51.5971325403568,341.649993557531,0.0,1.0
2023-08-24,5.61,5.61,5.61,5.61,203,46.2396028037383,46.2396028037383,46.2396028037383,46.2396028037383,24.6288880298931,0.0,1.0
2023-08-25,5.835,5.94,5.67,5.94,14211,48.0941323279524,48.9595794392523,46.7341440101954,48.9595794392523,1724.14348666409,0.0,1.0
2023-08-28,5.14,5.68,5.12,5.68,8150,42.3656966864911,46.8165675446049,42.200849617672,46.8165675446049,988.795258342996,0.0,1.0
2023-08-29,4.99,5.25,4.57,4.9,45640,41.1293436703483,43.2723555649957,37.6675552251487,40.3875318606627,5537.25344672079,0.0,1.0
2023-08-30,4.76,5.03,4.32,5.03,8641,39.2336023789295,41.4590378079864,35.6069668649108,41.4590378079864,1048.36562298673,0.0,1.0
2023-08-31,4.0,4.4,3.98,4.4,31611,32.9694137638063,36.2663551401869,32.8045666949873,36.2663551401869,3835.19103208349,0.0,1.0
2023-09-01,4.3,4.3,3.86,3.88,7401,35.4421197960918,35.4421197960918,31.8154842820731,31.9803313508921,897.923154232701,0.0,1.0
2023-09-05,3.72,4.25,3.72,4.24,9585,30.6615548003398,35.0300021240442,30.6615548003398,34.9475785896347,1162.89601855431,0.0,1.0
2023-09-06,4.0001,4.0001,4.0,4.0,1867,32.9702379991504,32.9702379991504,32.9694137638063,32.9694137638063,226.51297513207,0.0,1.0
2023-09-07,4.49,4.49,3.96,4.0,2548,37.0081669498726,37.0081669498726,32.6397196261682,32.9694137638063,309.135008375209,0.0,1.0
2023-09-08,4.4699,4.4699,4.05,4.11,4026,36.8424956457094,36.8424956457094,33.3815314358539,33.876072642311,488.452725164283,0.0,1.0
2023-09-11,4.25,4.4,4.1,4.1,1456,35.0300021240442,36.2663551401869,33.7936491079014,33.7936491079014,176.648576214405,0.0,1.0
2023-09-12,3.8,3.8,3.8,3.8,974,31.320943075616,31.320943075616,31.320943075616,31.320943075616,118.170132714856,0.0,1.0
2023-09-13,3.94,3.94,3.85,3.85,552,32.4748725573492,32.4748725573492,31.7330607476636,31.7330607476636,66.971163509857,0.0,1.0
2023-09-14,3.75,4.08,3.66,4.08,3376,30.9088254035684,33.6288020390824,30.1670135938828,33.6288020390824,409.591753639995,0.0,1.0
2023-09-15,3.29,3.67,3.09,3.64,13670,27.1173428207307,30.2494371282923,25.4688721325404,30.0021665250637,1658.50689344157,0.0,1.0
2023-09-18,2.812,3.15,2.8,3.15,8437,23.1774978759558,25.9634133389974,23.0785896346644,25.9634133389974,1023.61541038526,0.0,1.0
2023-09-19,2.5,2.9501,2.5,2.9501,38680,20.6058836023789,24.3157668861512,20.6058836023789,24.3157668861512,4692.83442855303,0.0,1.0
2023-09-20,2.5,2.65,2.49,2.6,8479,20.6058836023789,21.8422366185217,20.5234600679694,21.4301189464741,1028.71104239145,0.0,1.0
2023-09-21,2.27,2.5,2.23,2.5,4341,18.7101423109601,20.6058836023789,18.380448173322,20.6058836023789,526.669965210668,0.0,1.0
2023-09-22,2.47,2.47,2.15,2.3,4935,20.3586129991504,20.3586129991504,17.7210598980459,18.9574129141886,598.73676072671,0.0,1.0
2023-09-25,2.59,2.65,2.43,2.55,19818,21.3476954120646,21.8422366185217,20.0289188615123,21.0180012744265,2404.41035948975,0.0,1.0
2023-09-26,2.61,2.78,2.25,2.59,41005,21.5125424808836,22.9137425658454,18.545295242141,21.3476954120646,4974.91405746682,0.0,1.0
2023-09-27,2.69,3.42,2.61,2.61,7611,22.1719307561597,28.1888487680544,21.5125424808836,21.5125424808836,923.401314263627,0.0,1.0
2023-09-28,2.74,3.034,2.72,2.73,17747,22.5840484282073,25.0073003398471,22.4192013593883,22.5016248937978,2153.14717175622,0.0,1.0
2023-09-29,2.82,2.8498,2.75,2.75,6074,23.2434367034834,23.4890588360238,22.6664719626168,22.6664719626168,736.925447751579,0.0,1.0
2023-10-02,2.8,2.98,2.71,2.92,2684,23.0785896346644,24.5622132540357,22.3367778249788,24.0676720475786,325.635150109522,0.0,1.0
2023-10-03,2.71,3.18,2.7,2.7,8346,22.3367778249788,26.210683942226,22.2543542905692,22.2543542905692,1012.57487437186,0.0,1.0
2023-10-04,2.85,3.32,2.7,2.72,8658,23.490707306712,27.3646134239592,22.2543542905692,22.4192013593883,1050.42814070352,0.0,1.0
2023-10-05,2.925,2.99,2.7,2.76,3854,24.1088838147833,24.6446367884452,22.2543542905692,22.7488954970263,467.584898853241,0.0,1.0
2023-10-06,2.8,2.8,2.8,2.8,2212,23.0785896346644,23.0785896346644,23.0785896346644,23.0785896346644,268.369952325731,0.0,1.0
2023-10-09,2.94,2.94,2.79,2.8083,1204,24.2325191163976,24.2325191163976,22.9961661002549,23.1470011682243,146.074784177297,0.0,1.0
2023-10-10,2.945,2.945,2.81,2.87,2538,24.2737308836024,24.2737308836024,23.1610131690739,23.655554375531,307.921762659451,0.0,1.0
2023-10-11,2.6,2.86,2.6,2.86,767,21.4301189464741,23.5731308411215,21.4301189464741,23.5731308411215,93.0559463986599,0.0,1.0
2023-10-12,2.9999,2.9999,2.7501,2.7501,1654,24.7262360875106,24.7262360875106,22.6672961979609,22.6672961979609,200.670841386419,0.0,1.0
2023-10-13,2.95,3.0,2.8013,3.0,4245,24.3149426508071,24.7270603228547,23.0893046941376,24.7270603228547,515.02280633939,0.0,1.0
2023-10-16,2.88,2.89,2.705,2.8,5018,23.7379779099405,23.82040144435,22.295566057774,23.0785896346644,608.806700167505,0.0,1.0
2023-10-17,2.85,2.9,2.77,2.89,4621,23.490707306712,23.9028249787596,22.8313190314359,23.82040144435,560.6408452519,0.0,1.0
2023-10-18,2.8,2.8,2.71,2.75,1514,23.0785896346644,23.0785896346644,22.3367778249788,22.6664719626168,183.685401365803,0.0,1.0
2023-10-19,2.5101,2.76,2.51,2.72,7883,20.6891313721325,22.7488954970263,20.6883071367884,22.4192013593883,956.401597732253,0.0,1.0
2023-10-20,2.4,2.46,2.35,2.46,7806,19.7816482582838,20.2761894647409,19.3695305862362,20.2761894647409,947.059605720911,0.0,1.0
2023-10-23,2.4,2.4,2.4,2.4,346,19.7816482582838,19.7816482582838,19.7816482582838,19.7816482582838,41.9783017652364,0.0,1.0
2023-10-24,2.39,2.39,2.24,2.26,2735,19.6992247238743,19.6992247238743,18.4628717077315,18.6277187765505,331.822703259888,0.0,1.0
2023-10-25,2.8,2.8,2.19,2.19,4908,23.0785896346644,23.0785896346644,18.0507540356839,18.0507540356839,595.460997294163,0.0,1.0
2023-10-26,2.4,2.47,2.35,2.47,2792,19.7816482582838,20.3586129991504,19.3695305862362,20.3586129991504,338.738203839711,0.0,1.0
2023-10-27,2.29,2.32,2.29,2.32,522,18.8749893797791,19.1222599830076,18.8749893797791,19.1222599830076,63.3314263625821,0.0,1.0
2023-10-30,2.28,2.28,2.2,2.2,1415,18.7925658453696,18.7925658453696,18.1331775700935,18.1331775700935,171.674268779796,0.0,1.0
2023-10-31,2.22,2.22,2.0,2.15,2603,18.2980246389125,18.2980246389125,16.4847068819031,17.7210598980459,315.80785981188,0.0,1.0
2023-11-01,2.4,2.64,2.3,2.64,458753,19.7816482582838,21.7598130841121,18.9574129141886,21.7598130841121,55658.0111841257,0.0,1.0
2023-11-02,2.39,2.44,2.3,2.41,20046,19.6992247238743,20.1113423959218,18.9574129141886,19.8640717926933,2432.07236180904,0.0,1.0
2023-11-03,2.3201,2.43,2.3001,2.31,9017,19.1230842183517,20.0289188615123,18.9582371495327,19.0398364485981,1093.98366189924,0.0,1.0
2023-11-06,2.7,2.8,2.55,2.55,46988,22.2543542905692,23.0785896346644,21.0180012744265,21.0180012744265,5700.79896920501,0.0,1.0
2023-11-07,2.95,3.3796,2.91,3.0,21640,24.3149426508071,27.8558576890399,23.9852485131691,24.7270603228547,2625.46372890092,0.0,1.0
2023-11-08,2.89,3.11,2.76,3.11,3569,23.82040144435,25.6337192013594,22.7488954970263,25.6337192013594,433.00739595413,0.0,1.0
2023-11-09,3.0,3.1,3.0,3.1,12400,24.7270603228547,25.5512956669499,24.7270603228547,25.5512956669499,1504.42468754027,0.0,1.0
2023-11-10,2.91,3.0,2.91,3.0,1506,23.9852485131691,24.7270603228547,23.9852485131691,24.7270603228547,182.714804793197,0.0,1.0
2023-11-13,2.9,2.9,2.9,2.9,612,23.9028249787596,23.9028249787596,23.9028249787596,23.9028249787596,74.2506378044065,0.0,1.0
2023-11-14,2.81,2.81,2.81,2.81,900,23.1610131690739,23.1610131690739,23.1610131690739,23.1610131690739,109.192114418245,0.0,1.0
2023-11-15,2.94,3.11,2.52,3.11,109540,24.2325191163976,25.6337192013594,20.770730671198,25.6337192013594,13289.8935704162,0.0,1.0
2023-11-16,2.65,2.74,2.65,2.74,1943,21.8422366185217,22.5840484282073,21.8422366185217,22.5840484282073,235.733642571833,0.0,1.0
2023-11-17,2.9,3.25,2.65,2.65,45807,23.9028249787596,26.7876486830926,21.8422366185217,21.8422366185217,5557.51465017394,0.0,1.0
2023-11-20,2.9,2.9,2.8,2.88,1855,23.9028249787596,23.9028249787596,23.0785896346644,23.7379779099405,225.05708027316,0.0,1.0
2023-11-21,2.8,2.85,2.8,2.85,2148,23.0785896346644,23.490707306712,23.0785896346644,23.490707306712,260.605179744878,0.0,1.0
2023-11-22,2.9,2.9,2.78,2.7938,2601,23.9028249787596,23.9028249787596,22.9137425658454,23.0274870433305,315.565210668728,0.0,1.0
2023-11-24,2.58,2.8249,2.34,2.755,26117,21.2652718776551,23.2838242353441,19.2871070518267,22.7076837298216,3168.63383584589,0.0,1.0
2023-11-27,2.32,2.7,2.3,2.47,8968,19.1222599830076,22.2543542905692,18.9574129141886,20.3586129991504,1088.03875789203,0.0,1.0
2023-11-28,2.43,2.76,2.34,2.53,13109,20.0289188615123,22.7488954970263,19.2871070518267,20.8531542056075,1590.44380878753,0.0,1.0
2023-11-29,2.43,2.555,2.38,2.424,5888,20.0289188615123,21.0592130416313,19.6168011894647,19.9794647408666,714.359077438475,0.0,1.0
2023-11-30,2.26,2.3601,2.26,2.36,2618,18.6277187765505,19.4527783559898,18.6277187765505,19.4519541206457,317.627728385518,0.0,1.0
2023-12-01,2.1445,2.4,2.0848,2.2603,8588,17.6757269541206,19.7816482582838,17.1836584536958,18.6301914825828,1041.93542069321,0.0,1.0
2023-12-04,2.19,2.23,2.15,2.15,1202,18.0507540356839,18.380448173322,17.7210598980459,17.7210598980459,145.832135034145,0.0,1.0
2023-12-05,2.4423,2.4423,1.9,2.2,10317,20.130299808836,20.130299808836,15.660471537808,18.1331775700935,1251.70560494782,0.0,1.0
2023-12-06,2.1473,2.41,2.1473,2.1601,5114,17.6988055437553,19.8640717926933,17.6988055437553,17.8043076677995,620.453859038784,0.0,1.0
2023-12-07,2.11,2.25,2.09,2.1,8987,17.3913657604078,18.545295242141,17.2265186915888,17.3089422259983,1090.34392475197,0.0,1.0
2023-12-08,2.101,2.121,2.1,2.1002,3794,17.3171845794392,17.4820316482583,17.3089422259983,17.3105906966865,460.305424558692,0.0,1.0
2023-12-11,2.19,2.2,2.02,2.05,14382,18.0507540356839,18.1331775700935,16.6495539507222,16.8968245539507,1744.88998840356,0.0,1.0
2023-12-12,2.1,2.15,2.03,2.03,1522,17.3089422259983,17.7210598980459,16.7319774851317,16.7319774851317,184.65599793841,0.0,1.0
2023-12-13,2.1996,2.1996,2.14,2.14,2174,18.1298806287171,18.1298806287171,17.6386363636364,17.6386363636364,263.759618605849,0.0,1.0
2023-12-14,2.13,2.4,2.08,2.2,14679,17.5562128292268,19.7816482582838,17.1440951571793,18.1331775700935,1780.92338616158,0.0,1.0
2023-12-15,2.2475,2.2475,2.0201,2.0201,1088,18.5246893585387,18.5246893585387,16.6503781860663,16.6503781860663,132.0011338745,0.0,1.0
2023-12-18,2.2,2.2024,2.07,2.2,3553,18.1331775700935,18.1529592183517,17.0616716227698,18.1331775700935,431.066202808915,0.0,1.0
2023-12-19,2.18,2.18,2.0864,2.0864,3070,17.9683305012744,17.9683305012744,17.1968462192014,17.1968462192014,372.466434737792,0.0,1.0
2023-12-20,2.2,2.22,2.19,2.19,4729,18.1331775700935,18.2980246389125,18.0507540356839,18.0507540356839,573.743898982089,0.0,1.0
2023-12-21,2.12,2.19,2.11,2.19,1899,17.4737892948173,18.0507540356839,17.3913657604078,18.0507540356839,230.395361422498,0.0,1.0
2023-12-22,2.1539,2.1539,2.1539,2.1539,486,17.7532050764656,17.7532050764656,17.7532050764656,17.7532050764656,58.9637417858523,0.0,1.0
2023-12-26,2.2,2.22,2.2,2.22,2681,18.1331775700935,18.2980246389125,18.1331775700935,18.2980246389125,325.271176394794,0.0,1.0
2023-12-27,2.2,2.22,2.2,2.21,1559,18.1331775700935,18.2980246389125,18.1331775700935,18.215601104503,189.145007086715,0.0,1.0
2023-12-28,2.2001,2.22,2.15,2.15,1444,18.1340018054376,18.2980246389125,17.7210598980459,17.7210598980459,175.192681355495,0.0,1.0
2023-12-29,2.21,2.22,2.21,2.22,18715,18.215601104503,18.2980246389125,18.215601104503,18.2980246389125,2270.58935704161,0.0,1.0
2024-01-02,2.21,2.22,2.2,2.2,6102,18.215601104503,18.2980246389125,18.1331775700935,18.1331775700935,740.3225357557,0.0,1.0
2024-01-03,2.23,2.23,2.2,2.2,1795,18.380448173322,18.380448173322,18.1331775700935,18.1331775700935,217.777605978611,0.0,1.0
2024-01-04,2.205,2.23,2.2,2.23,9304,18.1743893372982,18.380448173322,18.1331775700935,18.380448173322,1128.8038139415,0.0,1.0
2024-01-05,2.21,2.21,2.2,2.2,2336,18.215601104503,18.215601104503,18.1331775700935,18.1331775700935,283.414199201133,0.0,1.0
2024-01-08,2.23,2.23,2.2,2.2,11333,18.380448173322,18.380448173322,18.1331775700935,18.1331775700935,1374.97136966886,0.0,1.0
2024-01-09,2.2,2.23,2.2,2.23,1012,18.1331775700935,18.380448173322,18.1331775700935,18.380448173322,122.780466434738,0.0,1.0
2024-01-10,2.201,2.23,2.2,2.2,1027,18.1414199235344,18.380448173322,18.1331775700935,18.1331775700935,124.600335008375,0.0,1.0
2024-01-11,2.24,2.24,2.2087,2.2087,12610,18.4628717077315,18.4628717077315,18.2048860450297,18.2048860450297,1529.90284757119,0.0,1.0
2024-01-12,2.26,2.26,2.2,2.22,10934,18.6277187765505,18.6277187765505,18.1331775700935,18.2980246389125,1326.56286561011,0.0,1.0
2024-01-16,2.255,2.26,2.2,2.2,3526,18.5865070093458,18.6277187765505,18.1331775700935,18.1331775700935,427.790439376369,0.0,1.0
2024-01-17,2.29,2.3,2.2,2.26,8204,18.8749893797791,18.9574129141886,18.1331775700935,18.6277187765505,995.346785208092,0.0,1.0
2024-01-18,2.29,2.29,2.29,2.29,0,18.8749893797791,18.8749893797791,18.8749893797791,18.8749893797791,0,0.0,1.0
2024-01-19,2.3,2.5,2.3,2.5,8287,18.9574129141886,20.6058836023789,18.9574129141886,20.6058836023789,1005.41672464889,0.0,1.0
2024-01-22,2.3475,2.3475,2.31,2.31,1967,19.3489247026338,19.3489247026338,19.0398364485981,19.0398364485981,238.645432289654,0.0,1.0
2024-01-23,2.45,2.55,2.4,2.55,5742,20.1937659303314,21.0180012744265,19.7816482582838,21.0180012744265,696.645689988402,0.0,1.0
2024-01-24,2.42,2.7,2.42,2.6,13845,19.9464953271028,22.2543542905692,19.9464953271028,21.4301189464741,1679.73869346734,0.0,1.0
2024-01-25,2.42,2.42,2.42,2.42,170,19.9464953271028,19.9464953271028,19.9464953271028,19.9464953271028,20.6251771678907,0.0,1.0
2024-01-26,2.45,2.45,2.2601,2.2601,5122,20.1937659303314,20.1937659303314,18.6285430118946,18.6285430118946,621.424455611389,0.0,1.0
2024-01-29,2.38,2.38,2.38,2.38,313,19.6168011894647,19.6168011894647,19.6168011894647,19.6168011894647,37.9745909032342,0.0,1.0
2024-01-30,2.2601,2.49,2.2601,2.3801,745,18.6285430118946,20.5234600679694,18.6285430118946,19.6176254248088,90.386805823992,0.0,1.0
2024-01-31,2.2801,2.59,2.225,2.4,10414,18.7933900807137,21.3476954120646,18.3392364061172,19.7816482582838,1263.47408839067,0.0,1.0
2024-02-01,2.28,2.28,2.28,2.28,165,18.7925658453696,18.7925658453696,18.7925658453696,18.7925658453696,20.0185543100116,0.0,1.0
2024-02-02,2.2804,2.2804,2.2804,2.2804,329,18.795862786746,18.795862786746,18.795862786746,18.795862786746,39.9157840484473,0.0,1.0
2024-02-05,2.28,2.44,2.28,2.44,3501,18.7925658453696,20.1113423959218,18.7925658453696,20.1113423959218,424.757325086973,0.0,1.0
2024-02-06,2.2801,2.2801,2.2801,2.2801,274,18.7933900807137,18.7933900807137,18.7933900807137,18.7933900807137,33.2429326117768,0.0,1.0
2024-02-07,2.28,2.28,2.28,2.28,355,18.7925658453696,18.7925658453696,18.7925658453696,18.7925658453696,43.0702229094188,0.0,1.0
2024-02-08,2.25,2.3,2.21,2.2101,4965,18.545295242141,18.9574129141886,18.215601104503,18.2164253398471,602.376497873987,0.0,1.0
2024-02-09,2.25,2.25,2.25,2.25,10,18.545295242141,18.545295242141,18.545295242141,18.545295242141,1.21324571575828,0.0,1.0
2024-02-12,2.25,2.2502,2.25,2.25,1102,18.545295242141,18.5469437128292,18.545295242141,18.545295242141,133.699677876563,0.0,1.0
2024-02-13,2.2201,2.2201,2.2002,2.2002,734,18.2988488742566,18.2988488742566,18.1348260407816,18.1348260407816,89.0522355366576,0.0,1.0
2024-02-14,2.2201,2.2201,2.2201,2.2201,10,18.2988488742566,18.2988488742566,18.2988488742566,18.2988488742566,1.21324571575828,0.0,1.0
2024-02-15,2.2,2.3,2.2,2.2101,1297,18.1331775700935,18.9574129141886,18.1331775700935,18.2164253398471,157.357969333848,0.0,1.0
2024-02-16,2.2,2.3,2.2,2.25,6683,18.1331775700935,18.9574129141886,18.1331775700935,18.545295242141,810.812111841256,0.0,1.0
2024-02-20,2.295,2.3,2.2,2.21,3240,18.9162011469839,18.9574129141886,18.1331775700935,18.215601104503,393.091611905681,0.0,1.0
2024-02-21,2.295,2.295,2.295,2.295,210,18.9162011469839,18.9162011469839,18.9162011469839,18.9162011469839,25.4781600309238,0.0,1.0
2024-02-22,2.3,2.3,2.29,2.29,1559,18.9574129141886,18.9574129141886,18.8749893797791,18.8749893797791,189.145007086716,0.0,1.0
2024-02-23,2.29,2.29,2.2001,2.2001,1093,18.8749893797791,18.8749893797791,18.1340018054376,18.1340018054376,132.60775673238,0.0,1.0
2024-02-26,2.21,2.3,2.21,2.3,905,18.215601104503,18.9574129141886,18.215601104503,18.9574129141886,109.798737276124,0.0,1.0
2024-02-27,2.29,2.29,2.222,2.222,347,18.8749893797791,18.8749893797791,18.3145093457944,18.3145093457944,42.0996263368123,0.0,1.0
2024-02-28,2.27,2.3,2.27,2.2855,12906,18.7101423109601,18.9574129141886,18.7101423109601,18.8378987892948,1565.81492075763,0.0,1.0
2024-02-29,2.2,2.3,2.2,2.2,16674,18.1331775700935,18.9574129141886,18.1331775700935,18.1331775700935,2022.96590645535,0.0,1.0
2024-03-01,2.25,2.25,2.21,2.21,536,18.545295242141,18.545295242141,18.215601104503,18.215601104503,65.0299703646439,0.0,1.0
2024-03-04,2.28,2.3,2.28,2.28,911,18.7925658453696,18.9574129141886,18.7925658453696,18.7925658453696,110.526684705579,0.0,1.0
2024-03-05,2.2799,2.3,2.2138,2.2138,1904,18.7917416100255,18.9574129141886,18.2469220475786,18.2469220475786,231.001984280376,0.0,1.0
2024-03-06,2.28,2.28,2.2001,2.2765,905,18.7925658453696,18.7925658453696,18.1340018054376,18.7637176083263,109.798737276124,0.0,1.0
2024-03-07,2.25,2.3,2.25,2.29,853,18.545295242141,18.9574129141886,18.545295242141,18.8749893797791,103.489859554181,0.0,1.0
2024-03-08,2.3,2.3,2.3,2.3,213,18.9574129141886,18.9574129141886,18.9574129141886,18.9574129141886,25.8421337456514,0.0,1.0
2024-03-11,2.3,2.3,2.3,2.3,122,18.9574129141886,18.9574129141886,18.9574129141886,18.9574129141886,14.801597732251,0.0,1.0
2024-03-12,2.26,2.3,2.26,2.3,980,18.6277187765505,18.9574129141886,18.6277187765505,18.9574129141886,118.898080144312,0.0,1.0
2024-03-13,2.26,2.26,2.26,2.26,194,18.6277187765505,18.6277187765505,18.6277187765505,18.6277187765505,23.5369668857107,0.0,1.0
2024-03-14,2.227,2.3,2.227,2.3,412,18.3557211129991,18.9574129141886,18.3557211129991,18.9574129141886,49.9857234892412,0.0,1.0
2024-03-15,2.3,2.3,2.3,2.3,214,18.9574129141886,18.9574129141886,18.9574129141886,18.9574129141886,25.9634583172272,0.0,1.0
2024-03-18,2.3,2.3,2.3,2.3,411,18.9574129141886,18.9574129141886,18.9574129141886,18.9574129141886,49.8643989176653,0.0,1.0
2024-03-19,2.3,2.3,2.3,2.3,584,18.9574129141886,18.9574129141886,18.9574129141886,18.9574129141886,70.8535498002835,0.0,1.0
2024-03-20,2.3,2.3,2.25,2.3,5617,18.9574129141886,18.9574129141886,18.545295242141,18.9574129141886,681.480118541426,0.0,1.0
2024-03-21,2.3,2.3,2.275,2.3,5532,18.9574129141886,18.9574129141886,18.7513540781648,18.9574129141886,671.16752995748,0.0,1.0
2024-03-22,2.2511,2.3,2.2511,2.3,1373,18.5543618309261,18.9574129141886,18.5543618309261,18.9574129141886,166.578636773611,0.0,1.0
2024-03-25,2.3,2.3,2.275,2.3,15904,18.9574129141886,18.9574129141886,18.7513540781648,18.9574129141886,1929.54598634197,0.0,1.0
2024-03-26,2.3,2.3,2.25,2.25,1411,18.9574129141886,18.9574129141886,18.545295242141,18.545295242141,171.188970493493,0.0,1.0
2024-03-27,2.3,2.3,2.25,2.3,1098,18.9574129141886,18.9574129141886,18.545295242141,18.9574129141886,133.214379590259,0.0,1.0
2024-03-28,2.28,2.3,2.28,2.3,3458,18.7925658453696,18.9574129141886,18.7925658453696,18.9574129141886,419.540368509212,0.0,1.0
2024-04-01,2.3,2.3,2.25,2.25,701,18.9574129141886,18.9574129141886,18.545295242141,18.545295242141,85.0485246746554,0.0,1.0
2024-04-02,2.22,2.3003,2.22,2.3003,3432,18.2980246389125,18.9598856202209,18.2980246389125,18.9598856202209,416.385929648241,0.0,1.0
2024-04-03,2.25,2.255,2.2,2.22,3476,18.545295242141,18.5865070093458,18.1331775700935,18.2980246389125,421.724210797579,0.0,1.0
2024-04-04,2.266,2.266,2.21,2.21,1168,18.6771728971963,18.6771728971963,18.215601104503,18.215601104503,141.707099600567,0.0,1.0
2024-04-05,2.23,2.26,2.2069,2.2069,1638,18.380448173322,18.6277187765505,18.190049808836,18.190049808836,198.729648241206,0.0,1.0
2024-04-08,2.2,2.23,2.2,2.2,3830,18.1331775700935,18.380448173322,18.1331775700935,18.1331775700935,464.67310913542,0.0,1.0
2024-04-09,2.3,2.3,2.2,2.2,1834,18.9574129141886,18.9574129141886,18.1331775700935,18.1331775700935,222.509264270068,0.0,1.0
2024-04-10,2.25,2.25,2.25,2.25,343,18.545295242141,18.545295242141,18.545295242141,18.545295242141,41.614328050509,0.0,1.0
2024-04-11,2.31,2.31,2.2,2.2,1817,19.0398364485981,19.0398364485981,18.1331775700935,18.1331775700935,220.44674655328,0.0,1.0
2024-04-12,2.25,2.31,2.22,2.31,5772,18.545295242141,19.0398364485981,18.2980246389125,19.0398364485981,700.28542713568,0.0,1.0
2024-04-15,2.27,2.27,2.27,2.27,212,18.7101423109601,18.7101423109601,18.7101423109601,18.7101423109601,25.7208091740755,0.0,1.0
2024-04-16,2.25,2.25,2.22,2.235,355,18.545295242141,18.545295242141,18.2980246389125,18.4216599405268,43.070222909419,0.0,1.0
2024-04-17,2.27,2.27,2.25,2.25,503,18.7101423109601,18.7101423109601,18.545295242141,18.545295242141,61.0262595026413,0.0,1.0
2024-04-18,2.27,2.27,2.21,2.27,801,18.7101423109601,18.7101423109601,18.215601104503,18.7101423109601,97.1809818322379,0.0,1.0
2024-04-19,2.26,2.26,2.2,2.2,403,18.6277187765505,18.6277187765505,18.1331775700935,18.1331775700935,48.8938023450588,0.0,1.0
2024-04-22,2.25,2.25,2.2201,2.25,601,18.545295242141,18.545295242141,18.2988488742566,18.545295242141,72.9160675170727,0.0,1.0
2024-04-23,2.235,2.235,2.2,2.2,1570,18.4216599405268,18.4216599405268,18.1331775700935,18.1331775700935,190.479577374049,0.0,1.0
2024-04-24,2.2,2.2,2.2,2.2,21530,18.1331775700935,18.1331775700935,18.1331775700935,18.1331775700935,2612.11802602757,0.0,1.0
2024-04-25,2.27,2.27,2.2,2.2,302,18.7101423109601,18.7101423109601,18.1331775700935,18.1331775700935,36.6400206158999,0.0,1.0
2024-04-26,2.23,2.23,2.1,2.15,2352,18.380448173322,18.380448173322,17.3089422259983,17.7210598980459,285.355392346347,0.0,1.0
2024-04-29,2.23,2.23,2.23,2.23,6,18.380448173322,18.380448173322,18.380448173322,18.380448173322,0.727947429454967,0.0,1.0
2024-04-30,2.23,2.23,2.23,2.23,149,18.380448173322,18.380448173322,18.380448173322,18.380448173322,18.0773611647984,0.0,1.0
2024-05-01,2.17,2.2,2.17,2.2,2632,17.8859069668649,18.1331775700935,17.8859069668649,18.1331775700935,319.326272387579,0.0,1.0
2024-05-02,2.1517,2.1517,2.135,2.135,1605,17.7350718988955,17.7350718988955,17.5974245964316,17.5974245964316,194.725937379204,0.0,1.0
2024-05-03,2.1517,2.1517,2.1517,2.1517,311,17.7350718988955,17.7350718988955,17.7350718988955,17.7350718988955,37.7319417600824,0.0,1.0
2024-05-06,2.2,2.2,2.18,2.19,2019,18.1331775700935,18.1331775700935,17.9683305012744,18.0507540356839,244.954310011596,0.0,1.0
2024-05-07,2.169,2.2,2.1506,2.2,1295,17.877664613424,18.1331775700935,17.7260053101104,18.1331775700935,157.115320190697,0.0,1.0
2024-05-08,2.17,2.17,2.17,2.17,278,17.8859069668649,17.8859069668649,17.8859069668649,17.8859069668649,33.7282308980802,0.0,1.0
2024-05-09,2.17,2.17,2.17,2.17,122,17.8859069668649,17.8859069668649,17.8859069668649,17.8859069668649,14.801597732251,0.0,1.0
2024-05-10,2.15,2.15,2.15,2.15,1845,17.7210598980459,17.7210598980459,17.7210598980459,17.7210598980459,223.843834557402,0.0,1.0
2024-05-13,2.27,2.27,2.21,2.21,4388,18.7101423109601,18.7101423109601,18.215601104503,18.215601104503,532.372220074732,0.0,1.0
2024-05-14,2.07,2.25,2.07,2.25,583,17.0616716227698,18.545295242141,17.0616716227698,18.545295242141,70.7322252287074,0.0,1.0
2024-05-15,2.21,2.21,2.21,2.21,181,18.215601104503,18.215601104503,18.215601104503,18.215601104503,21.9597474552248,0.0,1.0
2024-05-16,2.21,2.24,2.08,2.24,5885,18.215601104503,18.4628717077315,17.1440951571793,18.4628717077315,713.995103723746,0.0,1.0
2024-05-17,2.22,2.22,2.1,2.21,877,18.2980246389125,18.2980246389125,17.3089422259983,18.215601104503,106.401649272001,0.0,1.0
2024-05-20,2.16,2.16,1.95,2.0,5258,17.8034834324554,17.8034834324554,16.0725892098556,16.4847068819031,637.924597345703,0.0,1.0
2024-05-21,1.99,2.2,1.98,2.14,13616,16.4022833474936,18.1331775700935,16.3198598130841,17.6386363636364,1651.95536657647,0.0,1.0
2024-05-22,2.16,2.2,1.995,1.995,5786,17.8034834324554,18.1331775700935,16.4434951146984,16.4434951146984,701.98397113774,0.0,1.0
2024-05-23,2.18,2.18,2.06,2.072,2019,17.9683305012744,17.9683305012744,16.9792480883602,17.0781563296517,244.954310011597,0.0,1.0
2024-05-24,2.07,2.07,2.02,2.06,1493,17.0616716227698,17.0616716227698,16.6495539507222,16.9792480883602,181.13758536271,0.0,1.0
2024-05-28,2.31,2.31,1.92,1.92,23330,19.0398364485981,19.0398364485981,15.825318606627,15.825318606627,2830.50225486407,0.0,1.0
2024-05-29,2.09,2.24,1.92,2.23,4262,17.2265186915888,18.4628717077315,15.825318606627,18.380448173322,517.085324056178,0.0,1.0
2024-05-30,2.24,2.24,2.07,2.07,6131,18.4628717077315,18.4628717077315,17.0616716227698,17.0616716227698,743.840948331401,0.0,1.0
2024-05-31,2.125,2.33,2.03,2.21,48675,17.5150010620221,19.2046835174172,16.7319774851317,18.215601104503,5905.47352145342,0.0,1.0
2024-06-03,2.13,2.21,1.91,2.02,20305,17.5562128292268,18.215601104503,15.7428950722175,16.6495539507222,2463.49542584719,0.0,1.0
2024-06-04,2.1,2.151,2.031,2.151,2265,17.3089422259983,17.7293022514868,16.7402198385726,17.7293022514868,274.80015461925,0.0,1.0
2024-06-05,2.2,2.2,2.04,2.1,15386,18.1331775700935,18.1331775700935,16.8144010195412,17.3089422259983,1866.69985826568,0.0,1.0
2024-06-06,2.21,2.21,2.11,2.11,5637,18.215601104503,18.215601104503,17.3913657604078,17.3913657604078,683.906609972941,0.0,1.0
2024-06-07,2.2,2.21,2.11,2.2,2374,18.1331775700935,18.215601104503,17.3913657604078,18.1331775700935,288.024532921015,0.0,1.0
2024-06-10,2.33,2.33,2.22,2.22,1350,19.2046835174172,19.2046835174172,18.2980246389125,18.2980246389125,163.788171627367,0.0,1.0
2024-06-11,2.33,2.39,2.31,2.328,4907,19.2046835174172,19.6992247238743,19.0398364485981,19.1881988105353,595.339672722586,0.0,1.0
2024-06-12,2.2,2.45,2.2,2.34,2633,18.1331775700935,20.1937659303314,18.1331775700935,19.2871070518267,319.447596959154,0.0,1.0
2024-06-13,2.5,2.5,2.24,2.5,3118,20.6058836023789,20.6058836023789,18.4628717077315,20.6058836023789,378.290014173432,0.0,1.0
2024-06-14,2.5,2.5,2.49,2.5,1562,20.6058836023789,20.6058836023789,20.5234600679694,20.6058836023789,189.508980801443,0.0,1.0
2024-06-17,2.6,2.69,2.41,2.5,14977,21.4301189464741,22.1719307561597,19.8640717926933,20.6058836023789,1817.07810849117,0.0,1.0
2024-06-18,2.5,2.51,2.4001,2.4001,1368,20.6058836023789,20.6883071367884,19.7824724936279,19.7824724936279,165.972013915733,0.0,1.0
2024-06-20,2.5,2.624,2.5,2.624,7736,20.6058836023789,21.6279354290569,20.6058836023789,21.6279354290569,938.566885710606,0.0,1.0
2024-06-21,2.6,2.6,2.6,2.6,166,21.4301189464741,21.4301189464741,21.4301189464741,21.4301189464741,20.1398788815874,0.0,1.0
2024-06-24,2.37,2.5,2.37,2.44,4017,19.5343776550552,20.6058836023789,19.5343776550552,20.1113423959218,487.360804020101,0.0,1.0
2024-06-25,2.52,2.52,2.44,2.498,4769,20.770730671198,20.770730671198,20.1113423959218,20.589398895497,578.596881845122,0.0,1.0
2024-06-26,2.74,2.74,2.45,2.45,1716,22.5840484282073,22.5840484282073,20.1937659303314,20.1937659303314,208.192964824121,0.0,1.0
2024-06-27,2.97,2.97,2.7,2.76,7574,24.4797897196262,24.4797897196262,22.2543542905692,22.7488954970263,918.912305115319,0.0,1.0
2024-06-28,2.86,3.0,2.77,2.97,1700,23.5731308411215,24.7270603228547,22.8313190314359,24.4797897196262,206.251771678907,0.0,1.0
2024-07-01,2.85,2.88,2.85,2.88,2495,23.490707306712,23.7379779099405,23.490707306712,23.7379779099405,302.70480608169,0.0,1.0
2024-07-02,2.502,2.79,2.502,2.79,2833,20.6223683092608,22.9961661002549,20.6223683092608,22.9961661002549,343.712511274321,0.0,1.0
2024-07-03,2.5,2.52,2.5,2.5,1404,20.6058836023789,20.770730671198,20.6058836023789,20.6058836023789,170.339698492463,0.0,1.0
2024-07-05,2.47,2.9,2.46,2.9,1224,20.3586129991504,23.9028249787596,20.2761894647409,23.9028249787596,148.501275608813,0.0,1.0
2024-07-08,2.36,2.36,2.36,2.36,839,19.4519541206457,19.4519541206457,19.4519541206457,19.4519541206457,101.79131555212,0.0,1.0
2024-07-09,2.66,2.66,2.41,2.41,1697,21.9246601529312,21.9246601529312,19.8640717926933,19.8640717926933,205.88779796418,0.0,1.0
2024-07-10,2.6,2.71,2.4,2.71,2578,21.4301189464741,22.3367778249788,19.7816482582838,22.3367778249788,312.774745522484,0.0,1.0
2024-07-11,2.492,2.492,2.444,2.444,913,20.5399447748513,20.5399447748513,20.1443118096856,20.1443118096856,110.769333848731,0.0,1.0
2024-07-12,2.55,2.55,2.41,2.41,1404,21.0180012744265,21.0180012744265,19.8640717926933,19.8640717926933,170.339698492462,0.0,1.0
2024-07-15,2.3147,2.3147,2.3147,2.3147,371,19.0785755097706,19.0785755097706,19.0785755097706,19.0785755097706,45.0114160546321,0.0,1.0
2024-07-16,2.3147,2.3147,2.3147,2.3147,90,19.0785755097706,19.0785755097706,19.0785755097706,19.0785755097706,10.9192114418245,0.0,1.0
2024-07-17,2.4,2.59,2.4,2.41,982,19.7816482582838,21.3476954120646,19.7816482582838,19.8640717926933,119.140729287463,0.0,1.0
2024-07-18,2.5,2.99,2.3301,2.47,10261,20.6058836023789,24.6446367884452,19.2055077527613,20.3586129991504,1244.91142893957,0.0,1.0
2024-07-19,2.55,2.62,2.52,2.52,1315,21.0180012744265,21.5949660152931,20.770730671198,20.770730671198,159.541811622214,0.0,1.0
2024-07-22,2.49,2.57,2.33,2.35,3956,20.5234600679694,21.1828483432455,19.2046835174172,19.3695305862362,479.960005153975,0.0,1.0
2024-07-23,2.71,2.73,2.632,2.7,2609,22.3367778249788,22.5016248937978,21.6938742565845,22.2543542905692,316.535807241334,0.0,1.0
2024-07-24,2.72,2.73,2.57,2.58,2407,22.4192013593883,22.5016248937978,21.1828483432455,21.2652718776551,292.028243783017,0.0,1.0
2024-07-25,2.8799,2.8799,2.4,2.4,1174,23.7371536745964,23.7371536745964,19.7816482582838,19.7816482582838,142.435047030022,0.0,1.0
2024-07-26,2.7552,2.7552,2.5,2.52,1910,22.7093322005098,22.7093322005098,20.6058836023789,20.770730671198,231.729931709831,0.0,1.0
2024-07-29,2.52,2.52,2.51,2.52,564,20.770730671198,20.770730671198,20.6883071367884,20.770730671198,68.4270583687668,0.0,1.0
2024-07-30,2.6,2.61,2.6,2.61,1870,21.4301189464741,21.5125424808836,21.4301189464741,21.5125424808836,226.876948846798,0.0,1.0
2024-07-31,2.77,2.77,2.77,2.77,184,22.8313190314359,22.8313190314359,22.8313190314359,22.8313190314359,22.3237211699523,0.0,1.0
2024-08-01,2.77,2.77,2.77,2.77,158,22.8313190314359,22.8313190314359,22.8313190314359,22.8313190314359,19.1692823089808,0.0,1.0
2024-08-02,2.77,2.77,2.77,2.77,312,22.8313190314359,22.8313190314359,22.8313190314359,22.8313190314359,37.8532663316582,0.0,1.0
2024-08-05,2.9376,3.024,2.5001,2.5001,13156,24.2127374681393,24.9248768054376,20.606707837723,20.606707837723,1596.14606365159,0.0,1.0
2024-08-06,2.93,2.95,2.564,2.64,5123,24.1500955819881,24.3149426508071,21.1333942225998,21.7598130841121,621.545780182966,0.0,1.0
2024-08-07,2.91,3.18,2.91,3.105,2762,23.9852485131691,26.210683942226,23.9852485131691,25.5925074341546,335.098466692436,0.0,1.0
2024-08-08,2.53,2.53,2.53,2.53,508,20.8531542056075,20.8531542056075,20.8531542056075,20.8531542056075,61.6328823605205,0.0,1.0
2024-08-09,2.53,2.53,2.53,2.53,338,20.8531542056075,20.8531542056075,20.8531542056075,20.8531542056075,41.0077051926298,0.0,1.0
2024-08-12,2.8,2.91,2.7,2.7,2074,23.0785896346644,23.9852485131691,22.2543542905692,22.2543542905692,251.627161448267,0.0,1.0
2024-08-13,2.855,2.855,2.83,2.83,649,23.5319190739167,23.5319190739167,23.3258602378929,23.3258602378929,78.7396469527124,0.0,1.0
2024-08-14,2.86,2.86,2.86,2.86,512,23.5731308411215,23.5731308411215,23.5731308411215,23.5731308411215,62.1181806468238,0.0,1.0
2024-08-15,3.02,3.02,3.02,3.02,483,24.8919073916737,24.8919073916737,24.8919073916737,24.8919073916737,58.599768071125,0.0,1.0
2024-08-16,2.88,3.255,2.85,2.85,7686,23.7379779099405,26.8288604502974,23.490707306712,23.490707306712,932.500657131814,0.0,1.0
2024-08-19,3.03,3.03,2.93,2.96,1958,24.9743309260833,24.9743309260833,24.1500955819881,24.3973661852167,237.553511145471,0.0,1.0
2024-08-20,3.15,3.49,2.95,2.99,2175,25.9634133389974,28.765813508921,24.3149426508071,24.6446367884452,263.880943177426,0.0,1.0
2024-08-21,2.83,3.0,2.83,2.92,3429,23.3258602378929,24.7270603228547,23.3258602378929,24.0676720475786,416.021955933515,0.0,1.0
2024-08-22,2.9,2.94,2.85,2.86,4077,23.9028249787596,24.2325191163976,23.490707306712,23.5731308411215,494.640278314649,0.0,1.0
2024-08-23,2.68,2.82,2.53,2.5309,4127,22.0895072217502,23.2434367034834,20.8531542056075,20.8605723237043,500.706506893442,0.0,1.0
2024-08-26,2.81,2.81,2.81,2.81,2100,23.1610131690739,23.1610131690739,23.1610131690739,23.1610131690739,254.781600309239,0.0,1.0
2024-08-27,2.8501,2.8501,2.18,2.68,22151,23.4915315420561,23.4915315420561,17.9683305012744,22.0895072217502,2687.46058497616,0.0,1.0
2024-08-28,2.59,2.863,2.55,2.75,6878,21.3476954120646,23.5978579014443,21.0180012744265,22.6664719626168,834.470403298543,0.0,1.0
2024-08-29,24.5,24.67,24.5,24.67,1054,20.1937659303314,20.3338859388275,20.1937659303314,20.3338859388275,1278.76098440922,0.0,0.1
2024-08-30,24.0,24.0,24.0,24.0,655,19.7816482582838,19.7816482582838,19.7816482582838,19.7816482582838,794.675943821671,0.0,1.0
2024-09-03,22.01,24.0,22.01,24.0,541,18.1414199235344,19.7816482582838,18.1414199235344,19.7816482582838,656.365932225229,0.0,1.0
2024-09-04,22.02,22.02,22.02,22.02,496,18.1496622769754,18.1496622769754,18.1496622769754,18.1496622769754,601.769875016105,0.0,1.0
2024-09-05,22.02,22.02,22.02,22.02,168,18.1496622769754,18.1496622769754,18.1496622769754,18.1496622769754,203.82528024739,0.0,1.0
2024-09-06,22.16,22.16,22.16,22.16,541,18.2650552251487,18.2650552251487,18.2650552251487,18.2650552251487,656.365932225228,0.0,1.0
2024-09-09,27.0,31.99,22.21,22.22,27450,22.2543542905692,26.3672886576041,18.3062669923534,18.3145093457944,33303.5948975648,0.0,1.0
2024-09-10,25.52,29.3,24.03,25.8,13231,21.0344859813084,24.1500955819881,19.8063753186066,21.2652718776551,16052.4540651978,0.0,1.0
2024-09-11,27.27,29.89,25.32,25.32,10811,22.4768978334749,24.6363944350042,20.8696389124894,20.8696389124894,13116.3994330628,0.0,1.0
2024-09-12,26.01,27.77,26.01,27.02,2526,21.438361299915,22.8890155055225,21.438361299915,22.2708389974511,3064.65867800542,0.0,1.0
2024-09-13,28.0,31.19,25.67,27.0,20807,23.0785896346644,25.707900382328,21.1581212829227,22.2543542905692,25244.0036077825,0.0,1.0
2024-09-16,25.5,26.5,25.0,26.04,3346,21.0180012744265,21.8422366185217,20.6058836023789,21.4630883602379,4059.5201649272,0.0,1.0
2024-09-17,25.5,25.5,25.5,25.5,404,21.0180012744265,21.0180012744265,21.0180012744265,21.0180012744265,490.151269166345,0.0,1.0
2024-09-18,26.69,27.88,24.6,24.6,3962,21.9988413338997,22.979681393373,20.2761894647409,20.2761894647409,4806.87952583431,0.0,1.0
2024-09-19,26.75,27.0,26.3,26.75,3994,22.0482954545455,22.2543542905692,21.6773895497026,22.0482954545455,4845.70338873856,0.0,1.0
2024-09-20,25.42,27.5,23.3,26.05,10191,20.9520624468989,22.6664719626168,19.2046835174172,21.4713307136788,12364.1870892926,0.0,1.0
2024-09-23,25.6,26.7,25.08,25.08,2422,21.100424808836,22.0070836873407,20.6718224299065,20.6718224299065,2938.48112356655,0.0,1.0
2024-09-24,25.0,25.5,24.99,25.5,2766,20.6058836023789,21.0180012744265,20.597641248938,21.0180012744265,3355.8376497874,0.0,1.0
2024-09-25,25.15,25.15,24.98,24.98,824,20.7295189039932,20.7295189039932,20.589398895497,20.589398895497,999.714469784822,0.0,1.0
2024-09-26,25.29,25.29,24.41,24.98,1389,20.8449118521665,20.8449118521665,20.1195847493628,20.589398895497,1685.19829918825,0.0,1.0
2024-09-27,24.65,24.65,24.65,24.65,756,20.3174012319456,20.3174012319456,20.3174012319456,20.3174012319456,917.21376111326,0.0,1.0
2024-09-30,24.51,25.6,24.51,25.6,1317,20.2020082837723,21.100424808836,20.2020082837723,21.100424808836,1597.84460765365,0.0,1.0
2024-10-01,33.02,37.0,25.19,25.19,20810,27.2162510620221,30.4967077315208,20.762488317757,20.762488317757,25247.6433449298,0.0,1.0
2024-10-02,34.17,34.99,33.49,34.99,3321,28.1641217077315,28.8399946898896,27.6036416737468,28.8399946898896,4029.18902203325,0.0,1.0
2024-10-03,36.9999,36.9999,33.99,35.0,3193,30.4966253079864,30.4966253079864,28.0157593457944,28.8482370433305,3873.89357041618,0.0,1.0
2024-10-04,32.21,35.94,30.0001,35.45,4657,26.548620433305,29.6230182667799,24.7271427463891,29.2191429481733,5650.08529828631,0.0,1.0
2024-10-07,34.8,37.89,30.0,30.0,5242,28.6833899745115,31.2302771877655,24.7270603228547,24.7270603228547,6359.83404200489,0.0,1.0
2024-10-08,33.09,33.4,32.0385,32.6,4475,27.2739475361088,27.5294604927782,26.4072640717927,26.8700722175021,5429.27457801829,0.0,1.0
2024-10-09,31.38,32.9999,31.05,31.05,1221,25.864505097706,27.1996839316058,25.5925074341546,25.5925074341546,1481.37301894086,0.0,1.0
2024-10-10,31.5,31.54,31.5,31.54,1166,25.9634133389975,25.9963827527613,25.9634133389975,25.9963827527613,1414.64450457415,0.0,1.0
2024-10-11,29.95,30.55,29.95,30.55,2917,24.68584855565,25.1803897621071,24.68584855565,25.1803897621071,3539.03775286689,0.0,1.0
2024-10-14,30.03,30.0703,30.0,30.0,2520,24.7517873831776,24.7850040675446,24.7270603228547,24.7270603228547,3057.37920371086,0.0,1.0
2024-10-15,31.41,31.51,28.3,29.05,5658,25.8892321580289,25.9716556924384,23.325860237893,23.9440367459643,6864.54425976034,0.0,1.0
2024-10-16,32.0,32.0,30.725,31.0,3527,26.375531011045,26.375531011045,25.3246309473237,25.5512956669499,4279.11763947945,0.0,1.0
2024-10-17,32.28,32.45,30.8499,30.85,4381,26.6063169073917,26.7464369158879,25.4275779418012,25.4276603653356,5315.22948073701,0.0,1.0
2024-10-18,34.7,34.7,32.1,32.85,4790,28.600966440102,28.600966440102,26.4579545454545,27.0761310535259,5811.44697848215,0.0,1.0
2024-10-21,34.7,34.7,34.7,34.7,391,28.600966440102,28.600966440102,28.600966440102,28.600966440102,474.379074861486,0.0,1.0
2024-10-22,33.85,34.7,32.39,33.05,6163,27.9003663976211,28.600966440102,26.6969827952421,27.2409781223449,7477.23334621826,0.0,1.0
2024-10-23,37.96,38.76,33.25,33.25,10945,31.2879736618522,31.9473619371283,27.405825191164,27.405825191164,13278.9743589743,0.0,1.0
2024-10-24,41.49,42.45,39.91,40.0,17049,34.1975244265081,34.9887903568394,32.8952325828377,32.9694137638063,20684.6262079629,0.0,1.0
2024-10-25,38.1,38.9,35.12,35.12,7510,31.4033666100255,32.0627548853016,28.9471452846219,28.9471452846219,9111.47532534467,0.0,1.0
2024-10-28,37.55,38.1,36.41,36.41,2431,30.9500371707732,31.4033666100255,30.0104088785047,30.0104088785047,2949.40033500837,0.0,1.0
2024-10-29,37.69,40.0,36.3,37.7,11799,31.0654301189465,32.9694137638063,29.9197429906542,31.0736724723874,14315.0862002319,0.0,1.0
2024-10-30,35.5,37.49,35.5,36.1,3496,29.2603547153781,30.9005830501274,29.2603547153781,29.7548959218352,4241.50702229094,0.0,1.0
2024-10-31,34.47,42.7599,34.0,36.0,9513,28.4113923109601,35.2442208899745,28.0240016992353,29.6724723874257,11541.6064940085,0.0,1.0
2024-11-01,28.75,35.0,27.6,35.0,9030,23.6967661427358,28.8482370433305,22.7488954970263,28.8482370433305,10955.6088132972,0.0,1.0
2024-11-04,27.87,29.3,27.87,28.25,4307,22.971439039932,24.1500955819881,22.971439039932,23.2846484706882,5225.44929777091,0.0,1.0
2024-11-05,27.5,27.88,27.5,27.88,1515,22.6664719626168,22.979681393373,22.6664719626168,22.979681393373,1838.06725937379,0.0,1.0
2024-11-06,30.9,32.6,28.03,28.03,9919,25.4688721325404,26.8700722175021,23.1033166949873,23.1033166949873,12034.1842546063,0.0,1.0
2024-11-07,29.0,32.02,29.0,31.0,5323,23.9028249787596,26.3920157179269,23.9028249787596,25.5512956669499,6458.1069449813,0.0,1.0
2024-11-08,29.59,30.7105,29.59,30.7105,1672,24.3891238317757,25.3126795348343,24.3891238317757,25.3126795348343,2028.54683674784,0.0,1.0
2024-11-11,25.31,29.21,24.3,29.21,24217,20.8613965590484,24.0759144010195,20.0289188615123,24.0759144010195,29381.1714985183,0.0,1.0
2024-11-12,26.14,26.87,25.23,25.23,5832,21.5455118946474,22.1472036958369,20.7954577315208,20.7954577315208,7075.64901430228,0.0,1.0
2024-11-13,26.0,26.0,25.46,25.46,3695,21.4301189464741,21.4301189464741,20.9850318606627,20.9850318606627,4482.94291972684,0.0,1.0
2024-11-14,26.0,26.0,26.0,26.0,385,21.4301189464741,21.4301189464741,21.4301189464741,21.4301189464741,467.099600566937,0.0,1.0
2024-11-15,26.0561,26.0561,26.0561,26.0561,2065,21.4763585492778,21.4763585492778,21.4763585492778,21.4763585492778,2505.35240304085,0.0,1.0
2024-11-18,25.86,26.21,25.86,26.21,2810,21.3147259983008,21.6032083687341,21.3147259983008,21.6032083687341,3409.22046128076,0.0,1.0
2024-11-19,26.81,26.81,25.8,26.0,11768,22.0977495751912,22.0977495751912,21.2652718776551,21.4301189464741,14277.4755830434,0.0,1.0
2024-11-20,25.0,26.2,25.0,26.2,10097,20.6058836023789,21.5949660152931,20.6058836023789,21.5949660152931,12250.1419920114,0.0,1.0
2024-11-21,24.5,25.3,24.5,25.0,8606,20.1937659303314,20.8531542056075,20.1937659303314,20.6058836023789,10441.1926298157,0.0,1.0
2024-11-22,24.02,24.48,20.5,23.68,9919,19.7981329651657,20.1772812234494,16.8968245539507,19.5178929481733,12034.1842546063,0.0,1.0
2024-11-25,24.07,24.07,24.07,24.07,18116,19.8393447323704,19.8393447323704,19.8393447323704,19.8393447323704,21979.159386677,0.0,1.0
2024-11-26,23.49,23.49,23.49,23.49,1944,19.3612882327952,19.3612882327952,19.3612882327952,19.3612882327952,2358.5496714341,0.0,1.0
2024-11-27,23.61,23.61,23.61,23.61,984,19.4601964740867,19.4601964740867,19.4601964740867,19.4601964740867,1193.83378430614,0.0,1.0
2024-11-29,23.14,26.65,23.14,26.65,1267,19.0728058623619,21.9658719201359,19.0728058623619,21.9658719201359,1537.18232186574,0.0,1.0
2024-12-02,23.5,24.0,23.0,24.0,2649,19.3695305862362,19.7816482582838,18.9574129141886,19.7816482582838,3213.88790104368,0.0,1.0
2024-12-03,23.0,23.46,22.6,23.46,6705,18.9574129141886,19.3365611724724,18.6277187765506,19.3365611724724,8134.81252415927,0.0,1.0
2024-12-04,23.395,24.0,22.5,22.5,4680,19.2829858751062,19.7816482582838,18.545295242141,18.545295242141,5677.98994974874,0.0,1.0
2024-12-05,22.28,22.92,22.2781,22.92,4861,18.3639634664401,18.891474086661,18.3623974192863,18.891474086661,5897.58742430099,0.0,1.0
2024-12-06,22.58,23.0,22.01,22.3,13374,18.6112340696686,18.9574129141886,18.1414199235344,18.380448173322,16225.9482025513,0.0,1.0
2024-12-09,23.0,23.0,22.6042,22.6042,5514,18.9574129141886,18.9574129141886,18.6311805649958,18.6311805649958,6689.83687669115,0.0,1.0
2024-12-10,22.2,22.3,22.19,22.2,2419,18.2980246389125,18.380448173322,18.2897822854715,18.2980246389125,2934.84138641927,0.0,1.0
2024-12-11,22.32,22.32,22.0,22.2,1949,18.3969328802039,18.3969328802039,18.1331775700935,18.2980246389125,2364.61590001289,0.0,1.0
2024-12-12,20.99,20.99,20.99,20.99,357,17.3006998725573,17.3006998725573,17.3006998725573,17.3006998725573,433.128720525707,0.0,1.0
2024-12-13,21.0,21.52,21.0,21.52,1784,17.3089422259983,17.7375446049278,17.3089422259983,17.7375446049278,2164.43035691277,0.0,1.0
2024-12-16,20.02,21.06,20.0,20.5,38071,16.501191588785,17.358396346644,16.4847068819031,16.8968245539507,46189.4776446336,0.0,1.0
2024-12-17,20.025,20.9577,19.9,20.5,6057,16.5053127655055,17.2740770709431,16.4022833474936,16.8968245539507,7348.6293003479,0.0,1.0
2024-12-18,18.72,20.25,18.72,20.09,4119,15.4296856414613,16.6907657179269,15.4296856414613,16.5588880628717,4997.35910320836,0.0,1.0
2024-12-19,20.49,20.5,19.775,20.0,3735,16.8885822005098,16.8968245539507,16.2992539294817,16.4847068819031,4531.47274835716,0.0,1.0
2024-12-20,21.63,22.0,19.8573,20.51,4749,17.8282104927783,18.1331775700935,16.3670884983008,16.9050669073917,5761.70390413605,0.0,1.0
2024-12-23,19.75,20.15,18.9,18.9,5328,16.2786480458794,16.6083421835174,15.5780480033985,15.5780480033985,6464.17317356009,0.0,1.0
2024-12-24,19.75,19.75,19.75,19.75,1255,16.2786480458794,16.2786480458794,16.2786480458794,16.2786480458794,1522.62337327664,0.0,1.0
2024-12-26,19.16,20.2,19.1001,20.2,7394,15.7923491928632,16.6495539507222,15.7429774957519,16.6495539507222,8970.73882231672,0.0,1.0
2024-12-27,19.06,19.66,19.06,19.66,3867,15.7099256584537,16.2044668649108,15.7099256584537,16.2044668649108,4691.62118283726,0.0,1.0
2024-12-30,18.19,20.23,18.19,20.23,3896,14.9928409090909,16.674281011045,14.9928409090909,16.674281011045,4726.80530859426,0.0,1.0
2024-12-31,19.34,20.0955,19.01,20.0955,4581,15.9407115548003,16.5634213572642,15.6687138912489,16.5634213572642,5557.87862388869,0.0,1.0
2025-01-02,19.3,19.9826,19.29,19.9826,9577,15.9077421410365,16.4703651869159,15.8994997875956,16.4703651869159,11619.2542198171,0.0,1.0
2025-01-03,19.5,19.8,19.35,19.35,6559,16.0725892098556,16.3198598130841,15.9489539082413,15.9489539082413,7957.67864965853,0.0,1.0
2025-01-06,19.0,19.5,19.0,19.5,15043,15.660471537808,16.0725892098556,15.660471537808,16.0725892098556,18250.8553021518,0.0,1.0
2025-01-07,18.4144,18.9054,18.25,18.6,2687,15.1777993203059,15.5824988742566,15.0422950297366,15.3307774001699,3259.99123824249,0.0,1.0
2025-01-08,18.25,20.16,18.25,20.16,4317,15.0422950297366,16.6165845369584,15.0422950297366,16.6165845369584,5237.58175492849,0.0,1.0
2025-01-10,17.47,17.7,17.47,17.7,4361,14.3993914613424,14.5889655904843,14.3993914613424,14.5889655904843,5290.96456642185,0.0,1.0
2025-01-13,18.058,18.16,17.84,17.86,3357,14.8840418436703,14.9681138487681,14.7043585386576,14.7208432455395,4072.86586780055,0.0,1.0
2025-01-14,18.6,18.6,18.26,18.26,1136,15.3307774001699,15.3307774001699,15.0505373831776,15.0505373831776,1378.24713310141,0.0,1.0
2025-01-15,18.7,18.7,18.375,18.6,3222,15.4132009345794,15.4132009345794,15.1453244477485,15.3307774001699,3909.07769617318,0.0,1.0
2025-01-16,18.51,18.9999,18.51,18.93,2265,15.2565962192014,15.6603891142736,15.2565962192014,15.6027750637213,2748.00154619249,0.0,1.0
2025-01-17,18.65,18.8,18.5,18.55,9225,15.3719891673747,15.495624468989,15.2483538657604,15.2895656329652,11192.1917278701,0.0,1.0
2025-01-21,17.5,17.5,17.0,17.34,7578,14.4241185216653,14.4241185216653,14.0120008496177,14.29224086661,9193.9760340162,0.0,1.0
2025-01-22,17.53,17.6,16.7928,17.6,6231,14.4488455819881,14.5065420560748,13.8412192863212,14.5065420560748,7559.73405488984,0.0,1.0
2025-01-23,16.71,17.5,16.625,16.99,10433,13.7729725998301,14.4241185216653,13.702912595582,14.0037584961767,12657.7925525061,0.0,1.0
2025-01-24,16.5198,16.93,16.44,16.93,21960,13.6162030373832,13.954304375531,13.5504290569244,13.954304375531,26642.8759180518,0.0,1.0
2025-01-27,15.595,16.6,15.595,16.5,7884,12.853950191164,13.6823067119796,12.853950191164,13.5998831775701,9565.22922303825,0.0,1.0
2025-01-28,16.44,16.44,14.71,14.71,7159,13.5504290569244,13.5504290569244,12.1245019116398,12.1245019116398,8685.62607911351,0.0,1.0
2025-01-29,15.99,16.4,15.99,16.4,14469,13.1795231520816,13.5174596431606,13.1795231520816,13.5174596431606,17554.4522613065,0.0,1.0
2025-01-30,16.0401,16.56,16.0401,16.55,9129,13.2208173428207,13.6493372982158,13.2208173428207,13.6410949447749,11075.7201391573,0.0,1.0
2025-01-31,15.5,17.0,15.5,17.0,7005,12.7756478334749,14.0120008496177,12.7756478334749,14.0120008496177,8498.78623888677,0.0,1.0
2025-02-03,15.3,15.35,14.64,14.64,6054,12.6108007646559,12.6520125318607,12.0668054375531,12.0668054375531,7344.98956320062,0.0,1.0
2025-02-04,15.5,15.5,15.14,15.22,7213,12.7756478334749,12.7756478334749,12.4789231096007,12.5448619371283,8751.14134776449,0.0,1.0
2025-02-05,15.21,15.21,15.21,15.21,7152,12.5366195836873,12.5366195836873,12.5366195836873,12.5366195836873,8677.13335910324,0.0,1.0
2025-02-06,15.03,16.0,15.03,15.69,4024,12.3882572217502,13.1877655055225,12.3882572217502,12.932252548853,4882.10076021132,0.0,1.0
2025-02-07,15.625,15.99,15.5,15.99,7773,12.8786772514868,13.1795231520816,12.7756478334749,13.1795231520816,9430.55894858912,0.0,1.0
2025-02-10,15.93,16.7,15.89,16.7,9997,13.1300690314359,13.7647302463891,13.097099617672,13.7647302463891,12128.8174204355,0.0,1.0
2025-02-11,15.04,16.25,15.04,16.25,6043,12.3964995751912,13.3938243415463,12.3964995751912,13.3938243415463,7331.64386032726,0.0,1.0
2025-02-12,15.57,15.57,15.0,15.5,4257,12.8333443075616,12.8333443075616,12.3635301614274,12.7756478334749,5164.78701198299,0.0,1.0
2025-02-13,15.45,15.6,15.255,15.255,7153,12.7344360662702,12.8580713678845,12.5737101741716,12.5737101741716,8678.34660481895,0.0,1.0
2025-02-14,14.75,15.8,14.75,15.7,2261,12.1574713254036,13.0229184367035,12.1574713254036,12.940494902294,2743.14856332946,0.0,1.0
2025-02-18,15.35,15.51,15.3321,15.51,4133,12.6520125318607,12.7838901869159,12.6372587192014,12.7838901869159,5014.34454322895,0.0,1.0
2025-02-19,15.35,15.35,15.35,15.35,7530,12.6520125318607,12.6520125318607,12.6520125318607,12.6520125318607,9135.74023965981,0.0,1.0
2025-02-20,14.26,15.51,14.26,15.51,7772,11.7535960067969,12.7838901869159,11.7535960067969,12.7838901869159,9429.34570287337,0.0,1.0
2025-02-21,20.9,24.7948,16.4,16.45,264441,17.2265186915888,20.4367505097706,13.5174596431606,13.5586714103653,320831.910320835,0.0,1.0
2025-02-24,20.52,23.65,19.71,21.41,63808,16.9133092608326,19.4931658878505,16.2456786321155,17.6468787170773,77414.7826311043,0.0,1.0
2025-02-25,19.725,22.56,18.4225,20.75,42265,16.258042162277,18.5947493627867,15.184475626593,17.1028833899745,51277.8301765236,0.0,1.0
2025-02-26,19.5,20.52,18.79,20.52,15912,16.0725892098556,16.9133092608326,15.487382115548,16.9133092608326,19305.1658291457,0.0,1.0
2025-02-27,19.76,20.6172,19.41,19.85,15977,16.2868903993203,16.9934249362787,15.998408028887,16.3610715802889,19384.02680067,0.0,1.0
2025-02-28,19.575,20.5359,18.03,20.5359,30345,16.1344068606627,16.9264146028037,14.8609632540357,16.9264146028037,36815.941244685,0.0,1.0
2025-03-03,19.24,20.67,18.02,20.0,23611,15.8582880203908,17.0369445624469,14.8527209005947,16.4847068819031,28645.9445947688,0.0,1.0
2025-03-04,18.99,19.6683,18.2,18.77,18617,15.652229184367,16.2113080182668,15.0010832625319,15.4708974086661,22586.9954902719,0.0,1.0
2025-03-05,18.5,19.49,17.7,18.69,17156,15.2483538657604,16.0643468564146,14.5889655904843,15.4049585811385,20814.443499549,0.0,1.0
2025-03-06,17.87,18.15,17.12,17.99,34335,14.7290855989805,14.9598714953271,14.1109090909091,14.8279938402719,41656.7916505604,0.0,1.0
2025-03-07,17.81,18.0,17.81,17.93,17390,14.6796314783347,14.8362361937128,14.6796314783347,14.7785397196262,21098.3429970365,0.0,1.0
2025-03-10,18.44,19.0,17.9,17.9,17087,15.1988997451147,15.660471537808,14.7538126593033,14.7538126593033,20730.7295451617,0.0,1.0
2025-03-11,19.2,19.5,18.1,18.3,18511,15.825318606627,16.0725892098556,14.9186597281223,15.0835067969414,22458.3914444015,0.0,1.0
2025-03-12,15.522,16.67,14.51,15.52,29749,15.522,16.67,14.51,15.52,29749,3.31,1.0
2025-03-13,15.3,15.5199,15.0,15.4,11660,15.3,15.5199,15.0,15.4,11660,0.0,1.0
2025-03-14,14.6695,15.065,14.4253,14.83,17456,14.6695,15.065,14.4253,14.83,17456,0.0,1.0
2025-03-17,14.9287,15.0,14.53,14.53,6369,14.9287,15.0,14.53,14.53,6369,0.0,1.0
2025-03-18,14.975,15.0,14.89,14.99,11899,14.975,15.0,14.89,14.99,11899,0.0,1.0
2025-03-19,15.21,15.565,15.21,15.42,6845,15.21,15.565,15.21,15.42,6845,0.0,1.0
2025-03-20,15.7,15.77,15.67,15.67,3753,15.7,15.77,15.67,15.67,3753,0.0,1.0
2025-03-21,15.24,16.0,14.86,16.0,10392,15.24,16.0,14.86,16.0,10392,0.0,1.0
2025-03-24,14.0,15.55,13.55,15.2,21844,14.0,15.55,13.55,15.2,21844,0.0,1.0
2025-03-25,13.04,13.98,12.5,13.51,12819,13.04,13.98,12.5,13.51,12819,0.0,1.0
2025-03-26,12.4148,13.17,12.0301,13.12,9662,12.4148,13.17,12.0301,13.12,9662,0.0,1.0
2025-03-27,12.1,12.59,11.57,12.085,20005,12.1,12.59,11.57,12.085,20005,0.0,1.0
2025-03-28,12.538,12.54,11.25,11.25,18200,12.538,12.54,11.25,11.25,18200,0.0,1.0
2025-03-31,11.6,11.6,11.49,11.49,7154,11.6,11.6,11.49,11.49,7154,0.0,1.0
2025-04-01,10.69,11.25,10.64,11.0432,9430,10.69,11.25,10.64,11.0432,9430,0.0,1.0
2025-04-02,10.8961,11.27,10.44,10.9,16281,10.8961,11.27,10.44,10.9,16281,0.0,1.0
2025-04-03,10.2905,11.25,10.2905,11.25,19486,10.2905,11.25,10.2905,11.25,19486,0.0,1.0
2025-04-04,9.74,10.0,8.6,9.69,8918,9.74,10.0,8.6,9.69,8918,0.0,1.0
2025-04-07,9.7,10.12,9.2432,9.44,8913,9.7,10.12,9.2432,9.44,8913,0.0,1.0
2025-04-08,9.41,10.4,9.41,10.1,18031,9.41,10.4,9.41,10.1,18031,0.0,1.0
2025-04-09,10.26,10.26,9.49,9.54,13409,10.26,10.26,9.49,9.54,13409,0.0,1.0
2025-04-10,9.99,10.4,9.94,10.4,13266,9.99,10.4,9.94,10.4,13266,0.0,1.0
2025-04-11,10.451,11.25,8.81,8.81,22635,10.451,11.25,8.81,8.81,22635,0.0,1.0
2025-04-14,10.32,11.31,10.19,10.82,32891,10.32,11.31,10.19,10.82,32891,0.0,1.0
2025-04-15,12.4,14.195,10.82,11.34,37157,12.4,14.195,10.82,11.34,37157,0.0,1.0
2025-04-16,12.35,12.8671,12.0,12.47,21458,12.35,12.8671,12.0,12.47,21458,0.0,1.0
2025-04-17,11.93,12.8,11.58,12.59,48131,11.93,12.8,11.58,12.59,48131,0.0,1.0
2025-04-21,10.93,11.5,10.79,11.5,20011,10.93,11.5,10.79,11.5,20011,0.0,1.0
2025-04-22,11.4975,11.76,10.59,10.59,18252,11.4975,11.76,10.59,10.59,18252,0.0,1.0
2025-04-23,11.11,11.775,11.11,11.775,16881,11.11,11.775,11.11,11.775,16881,0.0,1.0
2025-04-24,10.86,11.5,10.71,11.2,36897,10.86,11.5,10.71,11.2,36897,0.0,1.0
2025-04-25,10.3844,11.69,10.3844,11.04,18746,10.3844,11.69,10.3844,11.04,18746,0.0,1.0
2025-04-28,10.48,11.25,10.46,10.6,34914,10.48,11.25,10.46,10.6,34914,0.0,1.0
2025-04-29,11.09,11.09,10.6,10.8,21442,11.09,11.09,10.6,10.8,21442,0.0,1.0
2025-04-30,10.53,10.81,10.5,10.6679,19892,10.53,10.81,10.5,10.6679,19892,0.0,1.0
2025-05-01,10.98,11.0,10.25,10.63,53034,10.98,11.0,10.25,10.63,53034,0.0,1.0
2025-05-02,11.91,12.2564,10.55,10.96,89534,11.91,12.2564,10.55,10.96,89534,0.0,1.0
2025-05-05,16.64,17.5167,12.55,12.55,115341,16.64,17.5167,12.55,12.55,115341,0.0,1.0
2025-05-06,16.44,18.3289,14.97,14.97,52445,16.44,18.3289,14.97,14.97,52445,0.0,1.0
2025-05-07,16.75,18.0,16.2,18.0,50065,16.75,18.0,16.2,18.0,50065,0.0,1.0
2025-05-08,15.45,16.21,15.0,16.21,26897,15.45,16.21,15.0,16.21,26897,0.0,1.0
2025-05-09,15.89,15.96,15.7001,15.905,3223,15.89,15.96,15.7001,15.905,3223,0.0,1.0
2025-05-12,15.9715,16.48,15.4901,16.48,10578,15.9715,16.48,15.4901,16.48,10578,0.0,1.0
2025-05-13,14.82,15.88,14.5202,15.88,10013,14.82,15.88,14.5202,15.88,10013,0.0,1.0
2025-05-14,15.0,15.38,14.97,14.97,7794,15.0,15.38,14.97,14.97,7794,0.0,1.0
2025-05-15,15.11,15.25,15.1,15.25,9270,15.11,15.25,15.1,15.25,9270,0.0,1.0
2025-05-16,15.61,15.94,15.065,15.26,15931,15.61,15.94,15.065,15.26,15931,0.0,1.0
2025-05-19,16.13,16.55,15.5,15.94,14955,16.13,16.55,15.5,15.94,14955,0.0,1.0
2025-05-20,15.55,16.09,15.5,16.09,14602,15.55,16.09,15.5,16.09,14602,0.0,1.0
2025-05-21,16.06,16.6043,15.44,16.5,17444,16.06,16.6043,15.44,16.5,17444,0.0,1.0
2025-05-22,15.86,16.3603,15.39,15.39,15515,15.86,16.3603,15.39,15.39,15515,0.0,1.0
2025-05-23,15.46,15.51,15.22,15.22,6767,15.46,15.51,15.22,15.22,6767,0.0,1.0
2025-05-27,16.0,16.0,14.59,14.86,24145,16.0,16.0,14.59,14.86,24145,0.0,1.0
2025-05-28,14.97,15.65,14.93,15.44,21319,14.97,15.65,14.93,15.44,21319,0.0,1.0
2025-05-29,15.46,15.46,14.91,15.27,22197,15.46,15.46,14.91,15.27,22197,0.0,1.0
2025-05-30,15.41,15.595,15.08,15.08,13783,15.41,15.595,15.08,15.08,13783,0.0,1.0
2025-06-02,15.49,15.49,15.21,15.4,24628,15.49,15.49,15.21,15.4,24628,0.0,1.0
2025-06-03,16.19,16.71,14.52,15.41,19966,16.19,16.71,14.52,15.41,19966,0.0,1.0
2025-06-04,16.345,16.5,15.4,16.0879,23932,16.345,16.5,15.4,16.0879,23932,0.0,1.0
2025-06-05,18.6,19.86,16.39,16.39,34000,18.6,19.86,16.39,16.39,34000,0.0,1.0
2025-06-06,21.36,21.99,18.33,18.6587,42942,21.36,21.99,18.33,18.6587,42942,0.0,1.0
2025-06-09,22.055,22.5,21.0,21.99,31594,22.055,22.5,21.0,21.99,31594,0.0,1.0
2025-06-10,20.612716,21.86,18.54,21.25,20010,20.612716,21.86,18.54,21.25,20010,0.0,1.0
2025-06-11,21.21,21.98,19.17,21.32,18288,21.21,21.98,19.17,21.32,18288,0.0,1.0
2025-06-12,22.01,23.7999,21.1,21.1,12242,22.01,23.7999,21.1,21.1,12242,0.0,1.0
2025-06-13,19.13,20.4,17.41,20.4,14391,19.13,20.4,17.41,20.4,14391,0.0,1.0
2025-06-16,18.1799,21.35,17.6272,20.5,22056,18.1799,21.35,17.6272,20.5,22056,0.0,1.0
2025-06-17,17.16,17.7,17.16,17.7,11735,17.16,17.7,17.16,17.7,11735,0.0,1.0
2025-06-18,16.35,18.5,16.35,18.5,22116,16.35,18.5,16.35,18.5,22116,0.0,1.0
2025-06-20,18.4,18.5,15.25,17.6,29552,18.4,18.5,15.25,17.6,29552,0.0,1.0
2025-06-23,16.21,17.75,16.0501,16.89,26335,16.21,17.75,16.0501,16.89,26335,0.0,1.0
2025-06-24,16.02,16.4399,15.7941,15.7941,3736,16.02,16.4399,15.7941,15.7941,3736,0.0,1.0
2025-06-25,16.32,16.61,16.01,16.585,17793,16.32,16.61,16.01,16.585,17793,0.0,1.0
2025-06-26,16.84,17.25,16.0,16.65,6102,16.84,17.25,16.0,16.65,6102,0.0,1.0
2025-06-27,16.0,16.62,16.0,16.62,5693,16.0,16.62,16.0,16.62,5693,0.0,1.0
2025-06-30,15.08,16.98,15.0,16.98,10429,15.08,16.98,15.0,16.98,10429,0.0,1.0
2025-07-01,15.19,15.5,15.19,15.19,2650,15.19,15.5,15.19,15.19,2650,0.0,1.0
2025-07-02,15.1,15.48,15.02,15.18,6544,15.1,15.48,15.02,15.18,6544,0.0,1.0
2025-07-03,15.75,16.7484,14.98,15.02,11791,15.75,16.7484,14.98,15.02,11791,0.0,1.0
2025-07-07,16.3481,16.86,15.74,15.88,10573,16.3481,16.86,15.74,15.88,10573,0.0,1.0
2025-07-08,16.06,17.0,14.955,16.03,7102,16.06,17.0,14.955,16.03,7102,0.0,1.0
2025-07-09,16.35,16.35,15.5001,15.82,8189,16.35,16.35,15.5001,15.82,8189,0.0,1.0
2025-07-10,16.22,17.6,15.26,15.26,17642,16.22,17.6,15.26,15.26,17642,0.0,1.0
2025-07-11,15.49,15.936,15.49,15.71,3539,15.49,15.936,15.49,15.71,3539,0.0,1.0
2025-07-14,15.4,16.54,15.2501,16.54,3637,15.4,16.54,15.2501,16.54,3637,0.0,1.0
2025-07-15,14.5632,15.63,14.5632,15.465,1862,14.5632,15.63,14.5632,15.465,1862,0.0,1.0
2025-07-16,15.135,15.48,14.93,15.48,1049,15.135,15.48,14.93,15.48,1049,0.0,1.0
2025-07-17,15.2888,15.74,14.8,14.8,2372,15.2888,15.74,14.8,14.8,2372,0.0,1.0
2025-07-18,15.88,15.88,14.79,14.8,1337,15.88,15.88,14.79,14.8,1337,0.0,1.0
2025-07-21,16.25,16.725,15.0,15.11,7959,16.25,16.725,15.0,15.11,7959,0.0,1.0
2025-07-22,16.08,17.45,16.08,16.9,18366,16.08,17.45,16.08,16.9,18366,0.0,1.0
2025-07-23,15.5841,17.08,13.5,17.08,11384,15.5841,17.08,13.5,17.08,11384,0.0,1.0
2025-07-24,15.09,16.79,15.02,16.6,7367,15.09,16.79,15.02,16.6,7367,0.0,1.0
2025-07-25,15.1,16.67,12.06,15.32,28369,15.1,16.67,12.06,15.32,28369,0.0,1.0
2025-07-28,14.915,15.75,14.915,15.5,4978,14.915,15.75,14.915,15.5,4978,0.0,1.0
2025-07-29,15.402,15.45,14.87,14.87,3052,15.402,15.45,14.87,14.87,3052,0.0,1.0
2025-07-30,15.23,16.4,15.23,16.3,11644,15.23,16.4,15.23,16.3,11644,0.0,1.0
2025-07-31,14.6,16.5,13.51,16.5,13972,14.6,16.5,13.51,16.5,13972,0.0,1.0
2025-08-01,14.4,15.16,13.51,13.51,18961,14.4,15.16,13.51,13.51,18961,0.0,1.0
2025-08-04,15.2,15.2,14.15,14.5,9173,15.2,15.2,14.15,14.5,9173,0.0,1.0
2025-08-05,14.05,15.93,14.05,15.76,19391,14.05,15.93,14.05,15.76,19391,0.0,1.0
2025-08-06,13.8496,15.59,13.6,15.48,11624,13.8496,15.59,13.6,15.48,11624,0.0,1.0
2025-08-07,13.4,15.0,13.3,15.0,7186,13.4,15.0,13.3,15.0,7186,0.0,1.0
2025-08-08,13.05,14.3,12.8,14.3,9477,13.05,14.3,12.8,14.3,9477,0.0,1.0
2025-08-11,12.85,13.45,12.51,13.4,9677,12.85,13.45,12.51,13.4,9677,0.0,1.0
2025-08-12,14.7,14.7,12.85,13.0,19252,14.7,14.7,12.85,13.0,19252,0.0,1.0
2025-08-13,15.01,15.9,14.8603,15.9,5180,15.01,15.9,14.8603,15.9,5180,0.0,1.0
2025-08-14,14.54,14.54,14.54,14.54,1637,14.54,14.54,14.54,14.54,1637,0.0,1.0
2025-08-15,14.71,14.71,14.5,14.5,2063,14.71,14.71,14.5,14.5,2063,0.0,1.0
2025-08-18,14.71,14.71,14.71,14.71,1453,14.71,14.71,14.71,14.71,1453,0.0,1.0
2025-08-19,14.39,14.8599,14.36,14.7,3022,14.39,14.8599,14.36,14.7,3022,0.0,1.0
2025-08-20,12.81,14.0,12.81,14.0,4887,12.81,14.0,12.81,14.0,4887,0.0,1.0
2025-08-21,12.12,12.43,11.3,12.43,4251,12.12,12.43,11.3,12.43,4251,0.0,1.0
2025-08-22,11.81,12.7301,11.81,12.7301,1450,11.81,12.7301,11.81,12.7301,1450,0.0,1.0
2025-08-25,12.55,13.5093,11.25,11.25,4575,12.55,13.5093,11.25,11.25,4575,0.0,1.0
2025-08-26,13.57,13.57,12.0,12.0,10967,13.57,13.57,12.0,12.0,10967,0.0,1.0
2025-08-27,14.245,14.74,13.4,13.4,1546,14.245,14.74,13.4,13.4,1546,0.0,1.0
2025-08-28,13.74,14.4528,13.74,14.24,1762,13.74,14.4528,13.74,14.24,1762,0.0,1.0
2025-08-29,14.4799,14.4799,13.8549,13.8549,3018,14.4799,14.4799,13.8549,13.8549,3018,0.0,1.0
2025-09-02,15.53,15.79,14.55,14.99,11121,15.53,15.79,14.55,14.99,11121,0.0,1.0
2025-09-03,15.7,17.0,14.73,14.73,4799,15.7,17.0,14.73,14.73,4799,0.0,1.0
2025-09-04,15.4572,15.4572,15.25,15.25,3315,15.4572,15.4572,15.25,15.25,3315,0.0,1.0
2025-09-05,14.53,14.755,14.52,14.7,3505,14.53,14.755,14.52,14.7,3505,0.0,1.0
2025-09-08,15.01,15.49,14.5301,15.105081,1731,15.01,15.49,14.5301,15.105081,1731,0.0,1.0
2025-09-09,15.15,15.2486,14.845,15.2486,3797,15.15,15.2486,14.845,15.2486,3797,0.0,1.0
2025-09-10,15.15,15.15,15.15,15.15,599,15.15,15.15,15.15,15.15,599,0.0,1.0
2025-09-11,16.85,18.1722,15.9,15.9,14121,16.85,18.1722,15.9,15.9,14121,0.0,1.0
2025-09-12,17.48,18.0,17.35,18.0,3932,17.48,18.0,17.35,18.0,3932,0.0,1.0
2025-09-15,15.6297,17.25,15.6179,17.04,6866,15.6297,17.25,15.6179,17.04,6866,0.0,1.0
2025-09-16,15.76,16.02,15.75,16.02,1255,15.76,16.02,15.75,16.02,1255,0.0,1.0
2025-09-17,16.712,16.712,15.7232,15.8022,1447,16.712,16.712,15.7232,15.8022,1447,0.0,1.0
2025-09-18,16.98,17.71,16.725,17.71,6862,16.98,17.71,16.725,17.71,6862,0.0,1.0
2025-09-19,21.42,22.0,15.75,16.0,24011,21.42,22.0,15.75,16.0,24011,0.0,1.0
2025-09-22,31.51,36.64,19.96,20.98,32104,31.51,36.64,19.96,20.98,32104,0.0,1.0
2025-09-23,23.05,32.79,22.0,31.47,57813,23.05,32.79,22.0,31.47,57813,0.0,1.0
2025-09-24,22.02,24.98,22.01,24.98,11729,22.02,24.98,22.01,24.98,11729,0.0,1.0
2025-09-25,20.44,21.8697,19.8523,21.545,9401,20.44,21.8697,19.8523,21.545,9401,0.0,1.0
2025-09-26,26.0,28.86,20.55,21.08,45106,26.0,28.86,20.55,21.08,45106,0.0,1.0
2025-09-29,28.24,33.59,28.05,33.59,28783,28.24,33.59,28.05,33.59,28783,0.0,1.0
2025-09-30,27.35,29.0702,27.0,28.3,12718,27.35,29.0702,27.0,28.3,12718,0.0,1.0
2025-10-01,28.79,29.1775,27.25,27.25,15808,28.79,29.1775,27.25,27.25,15808,0.0,1.0
2025-10-02,35.57,40.97,28.05,28.95,52407,35.57,40.97,28.05,28.95,52407,0.0,1.0
2025-10-03,35.01,37.5,29.23,35.0,56621,35.01,37.5,29.23,35.0,56621,0.0,1.0
2025-10-06,36.2,42.2,36.0,37.44,42282,36.2,42.2,36.0,37.44,42282,0.0,1.0
2025-10-07,35.24,38.61,33.0,36.99,19003,35.24,38.61,33.0,36.99,19003,0.0,1.0
2025-10-08,35.4,35.4,33.7,35.24,17162,35.4,35.4,33.7,35.24,17162,0.0,1.0
2025-10-09,33.19,35.0,31.205,33.9,14772,33.19,35.0,31.205,33.9,14772,0.0,1.0
2025-10-10,31.765,34.99,30.73,33.36,8141,31.765,34.99,30.73,33.36,8141,0.0,1.0
2025-10-13,27.44,30.92,24.4602,30.26,35950,27.44,30.92,24.4602,30.26,35950,0.0,1.0
2025-10-14,24.7553,27.4499,23.03,26.86,11807,24.7553,27.4499,23.03,26.86,11807,0.0,1.0
2025-10-15,23.63,25.24,23.0,25.0,5327,23.63,25.24,23.0,25.0,5327,0.0,1.0
2025-10-16,23.19,24.4042,23.0,23.75,8064,23.19,24.4042,23.0,23.75,8064,0.0,1.0
2025-10-17,22.265,23.211,21.9,23.01,5540,22.265,23.211,21.9,23.01,5540,0.0,1.0
2025-10-20,21.05,24.19,20.89,21.45,13518,21.05,24.19,20.89,21.45,13518,0.0,1.0
2025-10-21,22.1,22.1,21.5,21.5,2678,22.1,22.1,21.5,21.5,2678,0.0,1.0
2025-10-22,22.1738,22.1934,21.0418,22.15,4778,22.1738,22.1934,21.0418,22.15,4778,0.0,1.0
2025-10-23,23.75,23.75,21.59,21.6,8158,23.75,23.75,21.59,21.6,8158,0.0,1.0
2025-10-24,24.465,25.68,23.11,24.03,8259,24.465,25.68,23.11,24.03,8259,0.0,1.0
2025-10-27,24.36,24.92,23.83,24.92,2668,24.36,24.92,23.83,24.92,2668,0.0,1.0
2025-10-28,24.2901,25.76,24.2901,25.76,2499,24.2901,25.76,24.2901,25.76,2499,0.0,1.0
2025-10-29,24.232334,24.29,23.13,24.29,1476,24.232334,24.29,23.13,24.29,1476,0.0,1.0
2025-10-30,21.74,23.345,21.74,23.2071,8204,21.74,23.345,21.74,23.2071,8204,0.0,1.0
2025-10-31,22.84,23.0677,22.31,22.685,2550,22.84,23.0677,22.31,22.685,2550,0.0,1.0
2025-11-03,22.589122,24.0,21.9901,22.82,5485,22.589122,24.0,21.9901,22.82,5485,0.0,1.0
2025-11-04,22.31,22.66,21.0189,22.5,8591,22.31,22.66,21.0189,22.5,8591,0.0,1.0
2025-11-05,22.9,25.2978,21.6963,21.83,12747,22.9,25.2978,21.6963,21.83,12747,0.0,1.0
2025-11-06,22.4,22.98,21.25,22.23,3951,22.4,22.98,21.25,22.23,3951,0.0,1.0
2025-11-07,21.4286,21.5,20.9005,21.15,3329,21.4286,21.5,20.9005,21.15,3329,0.0,1.0
2025-11-10,21.8923,23.48,21.42,21.47,4378,21.8923,23.48,21.42,21.47,4378,0.0,1.0
2025-11-11,21.8698,22.605,21.0238,21.0238,9193,21.8698,22.605,21.0238,21.0238,9193,0.0,1.0
2025-11-12,22.3843,22.3843,21.4148,21.4148,1150,22.3843,22.3843,21.4148,21.4148,1150,0.0,1.0
2025-11-13,22.0,22.0,21.01,21.01,2354,22.0,22.0,21.01,21.01,2354,0.0,1.0
2025-11-14,20.5986,21.4357,20.2548,21.4,2935,20.5986,21.4357,20.2548,21.4,2935,0.0,1.0
2025-11-17,20.61,20.61,20.49,20.49,1259,20.61,20.61,20.49,20.49,1259,0.0,1.0
2025-11-18,20.75,20.75,20.61,20.61,1836,20.75,20.75,20.61,20.61,1836,0.0,1.0
2025-11-19,20.25,20.25,19.2,20.0,4578,20.25,20.25,19.2,20.0,4578,0.0,1.0
2025-11-20,21.9,21.9,21.9,21.9,687,21.9,21.9,21.9,21.9,687,0.0,1.0
2025-11-21,20.64,20.64,18.66,18.66,733,20.64,20.64,18.66,18.66,733,0.0,1.0
2025-11-24,20.1969,20.66,19.28,19.67,2709,20.1969,20.66,19.28,19.67,2709,0.0,1.0
2025-11-25,20.65,21.73,20.1116,21.73,2969,20.65,21.73,20.1116,21.73,2969,0.0,1.0
2025-11-26,18.5,20.45,17.368,19.0,13111,18.5,20.45,17.368,19.0,13111,0.0,1.0