date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-11-22,6.0,8.1,6.0,8.1,5600,6.0,8.1,6.0,8.1,5600,0.0,1.0
2019-11-25,5.0,5.5,5.0,5.5,11112,5.0,5.5,5.0,5.5,11112,0.0,1.0
2019-11-26,5.35,6.75,5.02,5.7,8568,5.35,6.75,5.02,5.7,8568,0.0,1.0
2019-11-27,7.0,8.0,5.4,5.8,15057,7.0,8.0,5.4,5.8,15057,0.0,1.0
2019-11-29,8.7,9.15,7.65,7.65,25357,8.7,9.15,7.65,7.65,25357,0.0,1.0
2019-12-02,6.375,8.525,6.375,8.39,11144,6.375,8.525,6.375,8.39,11144,0.0,1.0
2019-12-03,6.325,8.39,6.25,7.29,29092,6.325,8.39,6.25,7.29,29092,0.0,1.0
2019-12-04,5.0,6.35,5.0,6.275,7730,5.0,6.35,5.0,6.275,7730,0.0,1.0
2019-12-05,6.2,6.45,6.0,6.0,12888,6.2,6.45,6.0,6.0,12888,0.0,1.0
2019-12-06,6.45,6.45,6.105,6.16,1835,6.45,6.45,6.105,6.16,1835,0.0,1.0
2019-12-09,6.675,7.9,6.325,6.325,8021,6.675,7.9,6.325,6.325,8021,0.0,1.0
2019-12-10,5.71,7.2,5.71,6.7,21772,5.71,7.2,5.71,6.7,21772,0.0,1.0
2019-12-11,6.45,6.75,6.2,6.2,1914,6.45,6.75,6.2,6.2,1914,0.0,1.0
2019-12-12,6.225,6.35,6.225,6.35,1891,6.225,6.35,6.225,6.35,1891,0.0,1.0
2019-12-13,6.29,6.29,6.195,6.195,696,6.29,6.29,6.195,6.195,696,0.0,1.0
2019-12-16,6.28,6.3,6.1,6.28,2705,6.28,6.3,6.1,6.28,2705,0.0,1.0
2019-12-17,5.85,6.2,5.65,6.1,4554,5.85,6.2,5.65,6.1,4554,0.0,1.0
2019-12-18,6.05,6.24,5.965,6.21,11693,6.05,6.24,5.965,6.21,11693,0.0,1.0
2019-12-19,5.84,6.15,5.84,6.15,1796,5.84,6.15,5.84,6.15,1796,0.0,1.0
2019-12-20,6.0,6.0,5.89,5.9,7449,6.0,6.0,5.89,5.9,7449,0.0,1.0
2019-12-23,5.83,7.0,5.61,7.0,13423,5.83,7.0,5.61,7.0,13423,0.0,1.0
2019-12-24,5.76,5.95,5.76,5.85,23077,5.76,5.95,5.76,5.85,23077,0.0,1.0
2019-12-26,5.6,6.3,5.6,5.73,6871,5.6,6.3,5.6,5.73,6871,0.0,1.0
2019-12-27,5.5,5.885,5.485,5.55,4704,5.5,5.885,5.485,5.55,4704,0.0,1.0
2019-12-30,5.7,5.725,5.47,5.48,8549,5.7,5.725,5.47,5.48,8549,0.0,1.0
2019-12-31,5.7,5.76,5.61,5.61,1399,5.7,5.76,5.61,5.61,1399,0.0,1.0
2020-01-02,5.7,5.7,5.7,5.7,118,5.7,5.7,5.7,5.7,118,0.0,1.0
2020-01-03,5.775,6.0,5.61,5.845,5939,5.775,6.0,5.61,5.845,5939,0.0,1.0
2020-01-06,5.9,6.85,5.7,6.8,9547,5.9,6.85,5.7,6.8,9547,0.0,1.0
2020-01-07,6.0,6.19,5.91,6.15,7051,6.0,6.19,5.91,6.15,7051,0.0,1.0
2020-01-08,6.15,6.28,6.05,6.1,2573,6.15,6.28,6.05,6.1,2573,0.0,1.0
2020-01-09,5.98,5.99,5.9,5.99,3138,5.98,5.99,5.9,5.99,3138,0.0,1.0
2020-01-10,5.97,5.97,5.91,5.96,888,5.97,5.97,5.91,5.96,888,0.0,1.0
2020-01-13,5.97,5.97,5.6,5.93,5123,5.97,5.97,5.6,5.93,5123,0.0,1.0
2020-01-14,6.0,6.42,5.48,6.0,2527,6.0,6.42,5.48,6.0,2527,0.0,1.0
2020-01-15,5.95,6.04,5.875,5.875,4546,5.95,6.04,5.875,5.875,4546,0.0,1.0
2020-01-16,5.945,6.03,5.9,6.03,976,5.945,6.03,5.9,6.03,976,0.0,1.0
2020-01-17,6.02,6.02,5.6,6.0,5095,6.02,6.02,5.6,6.0,5095,0.0,1.0
2020-01-21,6.06,6.45,5.98,6.45,15629,6.06,6.45,5.98,6.45,15629,0.0,1.0
2020-01-22,6.015,6.045,6.01,6.045,1899,6.015,6.045,6.01,6.045,1899,0.0,1.0
2020-01-23,5.53,5.94,5.53,5.94,8408,5.53,5.94,5.53,5.94,8408,0.0,1.0
2020-01-24,5.9,5.9,5.53,5.53,1057,5.9,5.9,5.53,5.53,1057,0.0,1.0
2020-01-27,6.21,6.21,5.975,6.0,15729,6.21,6.21,5.975,6.0,15729,0.0,1.0
2020-01-28,6.29,6.29,6.01,6.22,5153,6.29,6.29,6.01,6.22,5153,0.0,1.0
2020-01-29,6.33,6.37,6.02,6.35,2662,6.33,6.37,6.02,6.35,2662,0.0,1.0
2020-01-30,6.2,6.295,6.05,6.05,10988,6.2,6.295,6.05,6.05,10988,0.0,1.0
2020-01-31,6.175,6.24,6.175,6.2,6919,6.175,6.24,6.175,6.2,6919,0.0,1.0
2020-02-03,6.33,6.51,6.24,6.24,16749,6.33,6.51,6.24,6.24,16749,0.0,1.0
2020-02-04,6.475,6.6,6.25,6.315,4409,6.475,6.6,6.25,6.315,4409,0.0,1.0
2020-02-05,6.93,7.05,6.475,6.475,22356,6.93,7.05,6.475,6.475,22356,0.0,1.0
2020-02-06,7.26,7.45,6.95,6.965,27947,7.26,7.45,6.95,6.965,27947,0.0,1.0
2020-02-07,7.22,7.55,7.22,7.22,17784,7.22,7.55,7.22,7.22,17784,0.0,1.0
2020-02-10,7.525,7.92,7.23,7.23,31083,7.525,7.92,7.23,7.23,31083,0.0,1.0
2020-02-11,7.88,8.5,7.35,7.55,67981,7.88,8.5,7.35,7.55,67981,0.0,1.0
2020-02-12,8.3,8.35,8.05,8.15,44660,8.3,8.35,8.05,8.15,44660,0.0,1.0
2020-02-13,8.2,8.38,8.15,8.38,45508,8.2,8.38,8.15,8.38,45508,0.0,1.0
2020-02-14,8.065,8.21,7.7,8.15,36553,8.065,8.21,7.7,8.15,36553,0.0,1.0
2020-02-18,8.4,8.4,7.75,8.19,28190,8.4,8.4,7.75,8.19,28190,0.0,1.0
2020-02-19,8.42,8.425,8.22,8.4,10128,8.42,8.425,8.22,8.4,10128,0.0,1.0
2020-02-20,8.3,8.38,8.01,8.37,12857,8.3,8.38,8.01,8.37,12857,0.0,1.0
2020-02-21,8.26,8.345,8.15,8.34,8940,8.26,8.345,8.15,8.34,8940,0.0,1.0
2020-02-24,8.16,8.34,8.105,8.32,11037,8.16,8.34,8.105,8.32,11037,0.0,1.0
2020-02-25,7.9,8.2,7.855,8.16,18615,7.9,8.2,7.855,8.16,18615,0.0,1.0
2020-02-26,7.6,7.99,7.51,7.93,10806,7.6,7.99,7.51,7.93,10806,0.0,1.0
2020-02-27,8.165,8.2,7.6,7.6,13276,8.165,8.2,7.6,7.6,13276,0.0,1.0
2020-02-28,7.99,8.16,7.6,8.16,5065,7.99,8.16,7.6,8.16,5065,0.0,1.0
2020-03-02,7.99,8.235,7.6,8.15,10258,7.99,8.235,7.6,8.15,10258,0.0,1.0
2020-03-03,7.93,7.95,7.6,7.95,4761,7.93,7.95,7.6,7.95,4761,0.0,1.0
2020-03-04,7.98,8.24,7.55,7.97,3800,7.98,8.24,7.55,7.97,3800,0.0,1.0
2020-03-05,8.09,8.29,7.64,8.29,9050,8.09,8.29,7.64,8.29,9050,0.0,1.0
2020-03-06,7.8,8.04,7.5,7.63,7345,7.8,8.04,7.5,7.63,7345,0.0,1.0
2020-03-09,6.6,7.39,6.6,7.39,21847,6.6,7.39,6.6,7.39,21847,0.0,1.0
2020-03-10,6.875,7.35,6.61,7.095,2713,6.875,7.35,6.61,7.095,2713,0.0,1.0
2020-03-11,6.57,6.97,6.3,6.875,7620,6.57,6.97,6.3,6.875,7620,0.0,1.0
2020-03-12,5.5,6.5,4.7,6.485,18662,5.5,6.5,4.7,6.485,18662,0.0,1.0
2020-03-13,5.2,5.5,3.5,5.5,10424,5.2,5.5,3.5,5.5,10424,0.0,1.0
2020-03-16,4.95,5.125,4.7,5.125,4473,4.95,5.125,4.7,5.125,4473,0.0,1.0
2020-03-17,4.875,4.95,4.6,4.94,5227,4.875,4.95,4.6,4.94,5227,0.0,1.0
2020-03-18,4.27,4.87,4.25,4.87,3120,4.27,4.87,4.25,4.87,3120,0.0,1.0
2020-03-19,5.1,5.13,4.29,4.45,14665,5.1,5.13,4.29,4.45,14665,0.0,1.0
2020-03-20,5.55,5.55,3.5,5.13,11190,5.55,5.55,3.5,5.13,11190,0.0,1.0
2020-03-23,5.82,6.0,5.3,5.55,1820,5.82,6.0,5.3,5.55,1820,0.0,1.0
2020-03-24,5.85,5.89,5.75,5.82,1097,5.85,5.89,5.75,5.82,1097,0.0,1.0
2020-03-25,5.45,6.2,4.95,5.75,27842,5.45,6.2,4.95,5.75,27842,0.0,1.0
2020-03-26,5.1,6.215,4.91,4.94,11544,5.1,6.215,4.91,4.94,11544,0.0,1.0
2020-03-27,4.8,6.37,4.2,5.12,21023,4.8,6.37,4.2,5.12,21023,0.0,1.0
2020-03-30,4.2,4.6,4.1,4.55,12457,4.2,4.6,4.1,4.55,12457,0.0,1.0
2020-03-31,4.15,4.6,4.0,4.15,16420,4.15,4.6,4.0,4.15,16420,0.0,1.0
2020-04-01,3.62,4.325,3.55,4.325,21965,3.62,4.325,3.55,4.325,21965,0.0,1.0
2020-04-02,4.126,5.55,3.86,4.075,15463,4.126,5.55,3.86,4.075,15463,0.0,1.0
2020-04-03,4.74,4.74,4.15,4.18,4343,4.74,4.74,4.15,4.18,4343,0.0,1.0
2020-04-06,4.55,4.94,4.36,4.74,10712,4.55,4.94,4.36,4.74,10712,0.0,1.0
2020-04-07,4.7,4.85,4.36,4.85,13107,4.7,4.85,4.36,4.85,13107,0.0,1.0
2020-04-08,5.04,5.5,4.485,4.69,10886,5.04,5.5,4.485,4.69,10886,0.0,1.0
2020-04-09,5.845,5.85,5.1,5.13,10109,5.845,5.85,5.1,5.13,10109,0.0,1.0
2020-04-13,6.15,6.2,5.25,5.71,19155,6.15,6.2,5.25,5.71,19155,0.0,1.0
2020-04-14,6.5,7.0,5.115,6.25,16547,6.5,7.0,5.115,6.25,16547,0.0,1.0
2020-04-15,6.23,6.88,6.2,6.54,33966,6.23,6.88,6.2,6.54,33966,0.0,1.0
2020-04-16,6.26,6.5,6.15,6.15,14229,6.26,6.5,6.15,6.15,14229,0.0,1.0
2020-04-17,6.49,7.0,6.0,6.25,22092,6.49,7.0,6.0,6.25,22092,0.0,1.0
2020-04-20,6.05,6.5,6.01,6.5,19218,6.05,6.5,6.01,6.5,19218,0.0,1.0
2020-04-21,5.61,6.0,5.23,6.0,13068,5.61,6.0,5.23,6.0,13068,0.0,1.0
2020-04-22,5.69,5.825,5.65,5.68,12162,5.69,5.825,5.65,5.68,12162,0.0,1.0
2020-04-23,6.0,6.18,5.61,5.74,30245,6.0,6.18,5.61,5.74,30245,0.0,1.0
2020-04-24,5.99,6.19,5.9,5.9,14440,5.99,6.19,5.9,5.9,14440,0.0,1.0
2020-04-27,6.2,6.48,6.05,6.19,27506,6.2,6.48,6.05,6.19,27506,0.0,1.0
2020-04-28,5.86,6.27,5.71,6.27,19716,5.86,6.27,5.71,6.27,19716,0.0,1.0
2020-04-29,6.98,7.14,6.005,6.175,70311,6.98,7.14,6.005,6.175,70311,0.0,1.0
2020-04-30,6.97,7.09,6.7,7.06,28441,6.97,7.09,6.7,7.06,28441,0.0,1.0
2020-05-01,6.8,6.98,6.55,6.98,17122,6.8,6.98,6.55,6.98,17122,0.0,1.0
2020-05-04,6.9,6.99,6.84,6.95,31375,6.9,6.99,6.84,6.95,31375,0.0,1.0
2020-05-05,6.75,7.02,6.4,7.0,41854,6.75,7.02,6.4,7.0,41854,0.0,1.0
2020-05-06,6.0,6.97,6.0,6.97,80838,6.0,6.97,6.0,6.97,80838,0.0,1.0
2020-05-07,6.8,6.98,6.2,6.3,189329,6.8,6.98,6.2,6.3,189329,0.0,1.0
2020-05-08,7.28,7.4,6.9,7.17,75175,7.28,7.4,6.9,7.17,75175,0.0,1.0
2020-05-11,6.9,7.0,6.32,7.0,36064,6.9,7.0,6.32,7.0,36064,0.0,1.0
2020-05-12,7.04,7.26,6.795,6.9,27842,7.04,7.26,6.795,6.9,27842,0.0,1.0
2020-05-13,7.27,7.59,7.08,7.1,27954,7.27,7.59,7.08,7.1,27954,0.0,1.0
2020-05-14,7.69,7.79,7.325,7.5,33710,7.69,7.79,7.325,7.5,33710,0.0,1.0
2020-05-15,7.16,7.8,7.16,7.75,60743,7.16,7.8,7.16,7.75,60743,0.0,1.0
2020-05-18,7.375,7.75,7.22,7.3,20680,7.375,7.75,7.22,7.3,20680,0.0,1.0
2020-05-19,7.51,7.61,7.31,7.39,30945,7.51,7.61,7.31,7.39,30945,0.0,1.0
2020-05-20,7.39,7.6,7.25,7.59,31632,7.39,7.6,7.25,7.59,31632,0.0,1.0
2020-05-21,6.79,7.575,6.78,7.54,66817,6.79,7.575,6.78,7.54,66817,0.0,1.0
2020-05-22,6.86,7.19,6.79,6.94,26349,6.86,7.19,6.79,6.94,26349,0.0,1.0
2020-05-26,6.65,7.19,6.55,6.91,30767,6.65,7.19,6.55,6.91,30767,0.0,1.0
2020-05-27,6.8,7.04,6.565,6.82,52164,6.8,7.04,6.565,6.82,52164,0.0,1.0
2020-05-28,7.0,7.08,6.8,6.835,17715,7.0,7.08,6.8,6.835,17715,0.0,1.0
2020-05-29,7.09,7.09,6.95,6.97,10996,7.09,7.09,6.95,6.97,10996,0.0,1.0
2020-06-01,7.45,7.68,7.1,7.14,45567,7.45,7.68,7.1,7.14,45567,0.0,1.0
2020-06-02,7.525,8.0,7.46,7.68,62713,7.525,8.0,7.46,7.68,62713,0.0,1.0
2020-06-03,7.59,7.675,7.51,7.55,51942,7.59,7.675,7.51,7.55,51942,0.0,1.0
2020-06-04,7.8,7.81,7.6,7.62,27534,7.8,7.81,7.6,7.62,27534,0.0,1.0
2020-06-05,7.45,7.905,7.4,7.905,44409,7.45,7.905,7.4,7.905,44409,0.0,1.0
2020-06-08,7.7,7.885,7.4,7.85,65395,7.7,7.885,7.4,7.85,65395,0.0,1.0
2020-06-09,7.6,7.85,7.45,7.85,23751,7.6,7.85,7.45,7.85,23751,0.0,1.0
2020-06-10,7.94,7.99,7.6,7.88,41092,7.94,7.99,7.6,7.88,41092,0.0,1.0
2020-06-11,7.12,7.95,7.1,7.95,76744,7.12,7.95,7.1,7.95,76744,0.0,1.0
2020-06-12,7.28,7.49,7.15,7.33,20558,7.28,7.49,7.15,7.33,20558,0.0,1.0
2020-06-15,7.06,7.29,6.86,7.29,40988,7.06,7.29,6.86,7.29,40988,0.0,1.0
2020-06-16,7.13,7.26,7.05,7.08,23977,7.13,7.26,7.05,7.08,23977,0.0,1.0
2020-06-17,6.91,7.12,6.85,7.095,21528,6.91,7.12,6.85,7.095,21528,0.0,1.0
2020-06-18,6.81,7.005,6.81,6.91,14120,6.81,7.005,6.81,6.91,14120,0.0,1.0
2020-06-19,6.75,7.0,6.52,6.9,27665,6.75,7.0,6.52,6.9,27665,0.0,1.0
2020-06-22,7.1,7.24,6.76,6.87,124379,7.1,7.24,6.76,6.87,124379,0.0,1.0
2020-06-23,7.12,7.24,7.0,7.24,55469,7.12,7.24,7.0,7.24,55469,0.0,1.0
2020-06-24,6.7,7.19,6.68,7.14,78350,6.7,7.19,6.68,7.14,78350,0.0,1.0
2020-06-25,6.77,6.84,6.66,6.69,23000,6.77,6.84,6.66,6.69,23000,0.0,1.0
2020-06-26,6.34,8.9,6.315,6.7,67429,6.34,8.9,6.315,6.7,67429,0.0,1.0
2020-06-29,6.3,6.55,6.14,6.42,27086,6.3,6.55,6.14,6.42,27086,0.0,1.0
2020-06-30,6.365,6.515,6.3,6.375,103319,6.365,6.515,6.3,6.375,103319,0.0,1.0
2020-07-01,6.5,6.54,6.3,6.3,23322,6.5,6.54,6.3,6.3,23322,0.0,1.0
2020-07-02,6.2,6.55,6.12,6.54,46015,6.2,6.55,6.12,6.54,46015,0.0,1.0
2020-07-06,6.51,6.645,6.27,6.4,34263,6.51,6.645,6.27,6.4,34263,0.0,1.0
2020-07-07,6.2,6.55,6.015,6.55,69382,6.2,6.55,6.015,6.55,69382,0.0,1.0
2020-07-08,6.56,6.65,6.34,6.34,30826,6.56,6.65,6.34,6.34,30826,0.0,1.0
2020-07-09,6.38,6.65,6.1,6.61,20607,6.38,6.65,6.1,6.61,20607,0.0,1.0
2020-07-10,6.22,6.3,6.16,6.3,13980,6.22,6.3,6.16,6.3,13980,0.0,1.0
2020-07-13,6.43,6.72,6.27,6.27,30389,6.43,6.72,6.27,6.27,30389,0.0,1.0
2020-07-14,6.4,6.56,6.31,6.53,12438,6.4,6.56,6.31,6.53,12438,0.0,1.0
2020-07-15,6.245,6.49,6.1,6.49,25991,6.245,6.49,6.1,6.49,25991,0.0,1.0
2020-07-16,6.31,6.4,6.2,6.25,17931,6.31,6.4,6.2,6.25,17931,0.0,1.0
2020-07-17,6.35,6.45,6.235,6.4,15316,6.35,6.45,6.235,6.4,15316,0.0,1.0
2020-07-20,6.31,6.39,6.17,6.3,26356,6.31,6.39,6.17,6.3,26356,0.0,1.0
2020-07-21,6.58,6.62,6.4,6.4,36398,6.58,6.62,6.4,6.4,36398,0.0,1.0
2020-07-22,6.565,6.6,6.405,6.58,17908,6.565,6.6,6.405,6.58,17908,0.0,1.0
2020-07-23,6.91,7.01,6.51,6.6,60378,6.91,7.01,6.51,6.6,60378,0.0,1.0
2020-07-24,7.0,7.0,6.82,6.95,27842,7.0,7.0,6.82,6.95,27842,0.0,1.0
2020-07-27,7.88,7.94,7.2,7.39,125723,7.88,7.94,7.2,7.39,125723,0.0,1.0
2020-07-28,8.4,8.85,7.85,8.19,112680,8.4,8.85,7.85,8.19,112680,0.0,1.0
2020-07-29,8.55,8.73,8.41,8.57,40544,8.55,8.73,8.41,8.57,40544,0.0,1.0
2020-07-30,11.995,12.79,8.52,8.67,507802,11.995,12.79,8.52,8.67,507802,0.0,1.0
2020-07-31,15.5,15.5,12.0,12.51,382425,15.5,15.5,12.0,12.51,382425,0.0,1.0
2020-08-03,22.65,37.555,15.55,15.9,396676,22.65,37.555,15.55,15.9,396676,0.0,1.0
2020-08-04,16.87,22.8,16.31,22.78,370971,16.87,22.8,16.31,22.78,370971,0.0,1.0
2020-08-05,20.7,21.37,17.25,17.25,205311,20.7,21.37,17.25,17.25,205311,0.0,1.0
2020-08-06,27.0,27.0,21.75,21.98,166777,27.0,27.0,21.75,21.98,166777,0.0,1.0
2020-08-07,22.0,27.7,21.1,27.2,215799,22.0,27.7,21.1,27.2,215799,0.0,1.0
2020-08-10,25.38,26.9,23.31,24.74,219645,25.38,26.9,23.31,24.74,219645,0.0,1.0
2020-08-11,22.16,25.0,21.57,25.0,92292,22.16,25.0,21.57,25.0,92292,0.0,1.0
2020-08-12,22.23,24.5,22.23,22.8,117136,22.23,24.5,22.23,22.8,117136,0.0,1.0
2020-08-13,21.935,23.25,21.2,23.25,71382,21.935,23.25,21.2,23.25,71382,0.0,1.0
2020-08-14,22.6,24.0,22.0501,22.26,102499,22.6,24.0,22.0501,22.26,102499,0.0,1.0
2020-08-17,27.26,27.7,23.0,23.4,208631,27.26,27.7,23.0,23.4,208631,0.0,1.0
2020-08-18,27.7,29.2,25.5,27.99,94809,27.7,29.2,25.5,27.99,94809,0.0,1.0
2020-08-19,25.5,26.85,24.1,26.85,76876,25.5,26.85,24.1,26.85,76876,0.0,1.0
2020-08-20,29.0,31.2,25.5,25.5,79232,29.0,31.2,25.5,25.5,79232,0.0,1.0
2020-08-21,27.3,29.525,27.0,29.0,65812,27.3,29.525,27.0,29.0,65812,0.0,1.0
2020-08-24,27.9,28.5,27.5,27.99,91816,27.9,28.5,27.5,27.99,91816,0.0,1.0
2020-08-25,25.5,27.75,24.11,27.75,92026,25.5,27.75,24.11,27.75,92026,0.0,1.0
2020-08-26,24.45,25.45,23.6,25.12,55658,24.45,25.45,23.6,25.12,55658,0.0,1.0
2020-08-27,21.5,24.125,21.0,24.01,131931,21.5,24.125,21.0,24.01,131931,0.0,1.0
2020-08-28,22.4,22.74,21.52,21.52,39800,22.4,22.74,21.52,21.52,39800,0.0,1.0
2020-08-31,24.25,24.5,22.4,23.12,66950,24.25,24.5,22.4,23.12,66950,0.0,1.0
2020-09-01,26.075,26.99,25.05,26.99,72652,26.075,26.99,25.05,26.99,72652,0.0,1.0
2020-09-02,24.5,25.74,23.0,25.74,42642,24.5,25.74,23.0,25.74,42642,0.0,1.0
2020-09-03,22.2499,24.0,21.115,23.99,78155,22.2499,24.0,21.115,23.99,78155,0.0,1.0
2020-09-04,24.0,24.0,20.25,22.195,65938,24.0,24.0,20.25,22.195,65938,0.0,1.0
2020-09-08,21.25,24.0,20.89,23.34,57243,21.25,24.0,20.89,23.34,57243,0.0,1.0
2020-09-09,22.49,23.89,21.34,21.34,32790,22.49,23.89,21.34,21.34,32790,0.0,1.0
2020-09-10,22.68,24.33,22.5,22.6,26910,22.68,24.33,22.5,22.6,26910,0.0,1.0
2020-09-11,21.3,23.1599,21.3,22.69,31768,21.3,23.1599,21.3,22.69,31768,0.0,1.0
2020-09-14,22.44,23.2,22.05,22.05,23124,22.44,23.2,22.05,22.05,23124,0.0,1.0
2020-09-15,23.27,23.49,22.42,22.42,33304,23.27,23.49,22.42,22.42,33304,0.0,1.0
2020-09-16,22.0,23.3,22.0,23.2,24396,22.0,23.3,22.0,23.2,24396,0.0,1.0
2020-09-17,22.5,23.2,21.5,22.0,24210,22.5,23.2,21.5,22.0,24210,0.0,1.0
2020-09-18,22.77,23.6,21.555,22.9,37189,22.77,23.6,21.555,22.9,37189,0.0,1.0
2020-09-21,20.795,22.7,19.5,22.7,69980,20.795,22.7,19.5,22.7,69980,0.0,1.0
2020-09-22,21.43,21.5,20.1,20.895,16627,21.43,21.5,20.1,20.895,16627,0.0,1.0
2020-09-23,18.71,22.92,18.7,21.4,37417,18.71,22.92,18.7,21.4,37417,0.0,1.0
2020-09-24,17.6,18.9,16.83,18.5,131391,17.6,18.9,16.83,18.5,131391,0.0,1.0
2020-09-25,17.06,18.75,17.05,17.7,49543,17.06,18.75,17.05,17.7,49543,0.0,1.0
2020-09-28,16.03,17.98,16.0,17.98,71280,16.03,17.98,16.0,17.98,71280,0.0,1.0
2020-09-29,12.2,15.97,12.0,15.93,205187,12.2,15.97,12.0,15.93,205187,0.0,1.0
2020-09-30,11.0,13.0,10.61,12.1,92804,11.0,13.0,10.61,12.1,92804,0.0,1.0
2020-10-01,10.18,11.2,9.9,10.75,118126,10.18,11.2,9.9,10.75,118126,0.0,1.0
2020-10-02,12.59,13.2,9.85,9.9,83232,12.59,13.2,9.85,9.9,83232,0.0,1.0
2020-10-05,12.785,13.4,12.11,13.4,40134,12.785,13.4,12.11,13.4,40134,0.0,1.0
2020-10-06,13.0,13.28,12.65,12.93,32982,13.0,13.28,12.65,12.93,32982,0.0,1.0
2020-10-07,13.33,13.49,13.0,13.21,18802,13.33,13.49,13.0,13.21,18802,0.0,1.0
2020-10-08,15.8,15.9225,13.2,13.33,54202,15.8,15.9225,13.2,13.33,54202,0.0,1.0
2020-10-09,16.8,17.75,15.9,15.9,78438,16.8,17.75,15.9,15.9,78438,0.0,1.0
2020-10-12,18.9,19.5,16.8,16.9,64300,18.9,19.5,16.8,16.9,64300,0.0,1.0
2020-10-13,18.02,20.0,17.5,19.995,33116,18.02,20.0,17.5,19.995,33116,0.0,1.0
2020-10-14,18.0,18.75,17.75,17.98,20078,18.0,18.75,17.75,17.98,20078,0.0,1.0
2020-10-15,17.4,18.5,17.37,18.39,22509,17.4,18.5,17.37,18.39,22509,0.0,1.0
2020-10-16,15.55,17.96,15.5,17.37,54550,15.55,17.96,15.5,17.37,54550,0.0,1.0
2020-10-19,16.89,17.0,16.26,17.0,41970,16.89,17.0,16.26,17.0,41970,0.0,1.0
2020-10-20,16.5,17.23,16.25,16.9,35218,16.5,17.23,16.25,16.9,35218,0.0,1.0
2020-10-21,18.51,18.51,16.5,17.5,98296,18.51,18.51,16.5,17.5,98296,0.0,1.0
2020-10-22,17.85,19.95,17.46,19.36,77432,17.85,19.95,17.46,19.36,77432,0.0,1.0
2020-10-23,16.5,17.91,15.52,17.9,62934,16.5,17.91,15.52,17.9,62934,0.0,1.0
2020-10-26,16.28,17.5,16.0,17.0,61653,16.28,17.5,16.0,17.0,61653,0.0,1.0
2020-10-27,17.35,17.81,16.5,16.52,63551,17.35,17.81,16.5,16.52,63551,0.0,1.0
2020-10-28,16.1501,17.35,16.14,17.1,43978,16.1501,17.35,16.14,17.1,43978,0.0,1.0
2020-10-29,16.25,16.8,15.63,16.44,40018,16.25,16.8,15.63,16.44,40018,0.0,1.0
2020-10-30,14.97,16.49,14.55,16.49,62919,14.97,16.49,14.55,16.49,62919,0.0,1.0
2020-11-02,15.75,15.75,14.9,15.1,58710,15.75,15.75,14.9,15.1,58710,0.0,1.0
2020-11-03,14.73,15.99,14.51,15.99,84939,14.73,15.99,14.51,15.99,84939,0.0,1.0
2020-11-04,15.06,15.7,14.45,14.7,39766,15.06,15.7,14.45,14.7,39766,0.0,1.0
2020-11-05,16.23,16.77,15.6,16.0,94889,16.23,16.77,15.6,16.0,94889,0.0,1.0
2020-11-06,15.65,16.75,15.16,16.75,65108,15.65,16.75,15.16,16.75,65108,0.0,1.0
2020-11-09,15.44,16.05,15.1,15.63,33425,15.44,16.05,15.1,15.63,33425,0.0,1.0
2020-11-10,14.75,15.4,14.26,15.0,62859,14.75,15.4,14.26,15.0,62859,0.0,1.0
2020-11-11,15.0,15.99,14.06,15.0,71379,15.0,15.99,14.06,15.0,71379,0.0,1.0
2020-11-12,13.91,15.4,13.91,15.0,87271,13.91,15.4,13.91,15.0,87271,0.0,1.0
2020-11-13,13.33,14.49,13.15,14.35,105588,13.33,14.49,13.15,14.35,105588,0.0,1.0
2020-11-16,13.73,13.75,12.8,13.4,123705,13.73,13.75,12.8,13.4,123705,0.0,1.0
2020-11-17,16.68,16.68,13.75,13.75,179727,16.68,16.68,13.75,13.75,179727,0.0,1.0
2020-11-18,15.45,17.5,15.26,17.15,167117,15.45,17.5,15.26,17.15,167117,0.0,1.0
2020-11-19,16.2,16.7,15.91,16.1,72653,16.2,16.7,15.91,16.1,72653,0.0,1.0
2020-11-20,17.52,17.6,16.75,16.75,127475,17.52,17.6,16.75,16.75,127475,0.0,1.0
2020-11-23,20.5,21.05,18.0,18.25,270312,20.5,21.05,18.0,18.25,270312,0.0,1.0
2020-11-24,21.7,24.0,21.7,21.85,306990,21.7,24.0,21.7,21.85,306990,0.0,1.0
2020-11-25,21.0,23.995,20.0,21.89,206695,21.0,23.995,20.0,21.89,206695,0.0,1.0
2020-11-27,18.45,18.75,17.11,18.21,231387,18.45,18.75,17.11,18.21,231387,0.0,1.0
2020-11-30,21.86,23.0,19.51,20.2,168441,21.86,23.0,19.51,20.2,168441,0.0,1.0
2020-12-01,21.0,21.95,19.57,21.95,211285,21.0,21.95,19.57,21.95,211285,0.0,1.0
2020-12-02,19.85,21.65,19.41,21.65,126602,19.85,21.65,19.41,21.65,126602,0.0,1.0
2020-12-03,19.3,20.8,19.16,20.0,124818,19.3,20.8,19.16,20.0,124818,0.0,1.0
2020-12-04,18.75,19.35,17.65,19.0,199769,18.75,19.35,17.65,19.0,199769,0.0,1.0
2020-12-07,18.35,19.4,17.68,18.9,144636,18.35,19.4,17.68,18.9,144636,0.0,1.0
2020-12-08,17.06,18.84,17.05,18.84,105331,17.06,18.84,17.05,18.84,105331,0.0,1.0
2020-12-09,16.25,17.39,16.15,17.05,65920,16.25,17.39,16.15,17.05,65920,0.0,1.0
2020-12-10,17.9,18.1,16.0,16.95,112498,17.9,18.1,16.0,16.95,112498,0.0,1.0
2020-12-11,17.36,17.85,16.5,16.8,90622,17.36,17.85,16.5,16.8,90622,0.0,1.0
2020-12-14,18.75,20.0,17.35,17.35,97620,18.75,20.0,17.35,17.35,97620,0.0,1.0
2020-12-15,19.3,19.59,18.8,19.5,106262,19.3,19.59,18.8,19.5,106262,0.0,1.0
2020-12-16,22.65,22.65,20.25,20.35,205803,22.65,22.65,20.25,20.35,205803,0.0,1.0
2020-12-17,24.21,28.0,23.36,27.0,335270,24.21,28.0,23.36,27.0,335270,0.0,1.0
2020-12-18,24.25,24.7,22.15,23.94,117937,24.25,24.7,22.15,23.94,117937,0.0,1.0
2020-12-21,24.2,24.89,22.16,23.85,174360,24.2,24.89,22.16,23.85,174360,0.0,1.0
2020-12-22,23.24,25.0,23.24,24.21,78901,23.24,25.0,23.24,24.21,78901,0.0,1.0
2020-12-23,20.67,23.9,20.4,23.25,155629,20.67,23.9,20.4,23.25,155629,0.0,1.0
2020-12-24,18.09,20.85,18.09,20.85,141261,18.09,20.85,18.09,20.85,141261,0.0,1.0
2020-12-28,20.0,22.45,19.17,22.0,221330,20.0,22.45,19.17,22.0,221330,0.0,1.0
2020-12-29,19.05,20.0,18.26,20.0,143944,19.05,20.0,18.26,20.0,143944,0.0,1.0
2020-12-30,20.5,20.9,18.9,19.05,195429,20.5,20.9,18.9,19.05,195429,0.0,1.0
2020-12-31,19.03,20.5,18.57,20.5,135630,19.03,20.5,18.57,20.5,135630,0.0,1.0
2021-01-04,20.65,21.5,19.4,20.5,478361,20.65,21.5,19.4,20.5,478361,0.0,1.0
2021-01-05,23.4,23.6,20.71,21.0,266157,23.4,23.6,20.71,21.0,266157,0.0,1.0
2021-01-06,26.5,28.2,24.025,24.05,306846,26.5,28.2,24.025,24.05,306846,0.0,1.0
2021-01-07,30.325,33.0,27.85,28.3,384934,30.325,33.0,27.85,28.3,384934,0.0,1.0
2021-01-08,28.35,34.86,27.75,34.86,352802,28.35,34.86,27.75,34.86,352802,0.0,1.0
2021-01-11,25.23,30.49,23.025,26.0,240058,25.23,30.49,23.025,26.0,240058,0.0,1.0
2021-01-12,25.98,27.5,24.0,25.11,151162,25.98,27.5,24.0,25.11,151162,0.0,1.0
2021-01-13,26.57,26.75,24.25,25.98,109412,26.57,26.75,24.25,25.98,109412,0.0,1.0
2021-01-14,28.5,29.25,26.6,26.6,86667,28.5,29.25,26.6,26.6,86667,0.0,1.0
2021-01-15,24.9,28.75,24.0,28.75,155582,24.9,28.75,24.0,28.75,155582,0.0,1.0
2021-01-19,26.75,29.4,25.01,25.01,168796,26.75,29.4,25.01,25.01,168796,0.0,1.0
2021-01-20,24.36,26.75,24.0,26.625,105879,24.36,26.75,24.0,26.625,105879,0.0,1.0
2021-01-21,22.5,24.0,21.61,24.0,140745,22.5,24.0,21.61,24.0,140745,0.0,1.0
2021-01-22,23.61,24.0,22.26,22.5,53811,23.61,24.0,22.26,22.5,53811,0.0,1.0
2021-01-25,24.1,25.9,23.2,25.475,92408,24.1,25.9,23.2,25.475,92408,0.0,1.0
2021-01-26,23.15,24.0,22.8,23.75,51914,23.15,24.0,22.8,23.75,51914,0.0,1.0
2021-01-27,21.5,22.55,20.62,22.5,142528,21.5,22.55,20.62,22.5,142528,0.0,1.0
2021-01-28,23.53,24.1,22.2,23.5,85009,23.53,24.1,22.2,23.5,85009,0.0,1.0
2021-01-29,25.05,27.0,23.52,27.0,93885,25.05,27.0,23.52,27.0,93885,0.0,1.0
2021-02-01,24.24,26.85,23.12,25.15,85745,24.24,26.85,23.12,25.15,85745,0.0,1.0
2021-02-02,24.75,26.48,23.25,24.5,117835,24.75,26.48,23.25,24.5,117835,0.0,1.0
2021-02-03,25.02,26.0,24.5,25.555,108515,25.02,26.0,24.5,25.555,108515,0.0,1.0
2021-02-04,25.9,26.59,24.09,26.33,57844,25.9,26.59,24.09,26.33,57844,0.0,1.0
2021-02-05,25.91,26.95,25.52,25.52,78238,25.91,26.95,25.52,25.52,78238,0.0,1.0
2021-02-08,28.0,29.5,26.84,27.1,198702,28.0,29.5,26.84,27.1,198702,0.0,1.0
2021-02-09,29.4,29.99,28.74,28.99,210075,29.4,29.99,28.74,28.99,210075,0.0,1.0
2021-02-10,29.4,29.98,26.52,29.43,210075,29.4,29.98,26.52,29.43,210075,0.0,1.0
2021-02-11,30.61,31.92,29.0,30.0,158815,30.61,31.92,29.0,30.0,158815,0.0,1.0
2021-02-12,29.89,31.5,29.6,31.25,112198,29.89,31.5,29.6,31.25,112198,0.0,1.0
2021-02-16,33.18,33.18,30.0,32.16,190667,33.18,33.18,30.0,32.16,190667,0.0,1.0
2021-02-17,36.0,36.0,31.8,34.0,107319,36.0,36.0,31.8,34.0,107319,0.0,1.0
2021-02-18,36.0,40.22,33.56,35.9,107319,36.0,40.22,33.56,35.9,107319,0.0,1.0
2021-02-19,45.27,46.0,39.1,40.26,194105,45.27,46.0,39.1,40.26,194105,0.0,1.0
2021-02-22,40.5,44.59,38.03,44.5,176871,40.5,44.59,38.03,44.5,176871,0.0,1.0
2021-02-23,35.0,37.5,30.6,37.5,210780,35.0,37.5,30.6,37.5,210780,0.0,1.0
2021-02-24,34.0,39.0,34.0,35.207,92667,34.0,39.0,34.0,35.207,92667,0.0,1.0
2021-02-25,34.0,37.76,30.82,36.84,92667,34.0,37.76,30.82,36.84,92667,0.0,1.0
2021-02-26,31.0,34.0,29.0,30.25,105071,31.0,34.0,29.0,30.25,105071,0.0,1.0
2021-03-01,33.0,34.5,31.5,34.5,92561,33.0,34.5,31.5,34.5,92561,0.0,1.0
2021-03-02,35.25,36.975,32.08,33.9,55658,35.25,36.975,32.08,33.9,55658,0.0,1.0
2021-03-03,36.95,39.0,35.01,39.0,73620,36.95,39.0,35.01,39.0,73620,0.0,1.0
2021-03-04,35.0,38.1,31.5,37.25,92509,35.0,38.1,31.5,37.25,92509,0.0,1.0
2021-03-05,33.39,36.9,30.1,34.01,139283,33.39,36.9,30.1,34.01,139283,0.0,1.0
2021-03-08,31.75,36.25,31.03,35.04,92452,31.75,36.25,31.03,35.04,92452,0.0,1.0
2021-03-09,35.5,36.75,33.25,33.25,112566,35.5,36.75,33.25,33.25,112566,0.0,1.0
2021-03-10,37.51,38.4,36.4,36.4,101749,37.51,38.4,36.4,36.4,101749,0.0,1.0
2021-03-11,36.25,37.97,35.72,37.8,87055,36.25,37.97,35.72,37.8,87055,0.0,1.0
2021-03-12,35.51,37.74,34.35,35.5,50214,35.51,37.74,34.35,35.5,50214,0.0,1.0
2021-03-15,37.1,37.1,35.51,35.51,46175,37.1,37.1,35.51,35.51,46175,0.0,1.0
2021-03-16,36.0,38.0,35.57,36.25,62153,36.0,38.0,35.57,36.25,62153,0.0,1.0
2021-03-17,37.045,37.75,34.5,37.75,60512,37.045,37.75,34.5,37.75,60512,0.0,1.0
2021-03-18,37.5,39.4,37.1,38.1,63914,37.5,39.4,37.1,38.1,63914,0.0,1.0
2021-03-19,39.04,39.3,37.5,38.0,50208,39.04,39.3,37.5,38.0,50208,0.0,1.0
2021-03-22,37.3,39.99,37.2,39.99,66717,37.3,39.99,37.2,39.99,66717,0.0,1.0
2021-03-23,34.0,37.7,33.75,37.05,70711,34.0,37.7,33.75,37.05,70711,0.0,1.0
2021-03-24,34.07,36.16,31.0,34.75,91486,34.07,36.16,31.0,34.75,91486,0.0,1.0
2021-03-25,33.1,33.99,28.31,30.0,119228,33.1,33.99,28.31,30.0,119228,0.0,1.0
2021-03-26,34.2,34.96,32.75,33.0,91998,34.2,34.96,32.75,33.0,91998,0.0,1.0
2021-03-29,35.15,39.43,34.25,35.0,86826,35.15,39.43,34.25,35.0,86826,0.0,1.0
2021-03-30,36.49,37.59,35.25,35.3,36873,36.49,37.59,35.25,35.3,36873,0.0,1.0
2021-03-31,38.1,38.84,36.26,36.875,168476,38.1,38.84,36.26,36.875,168476,0.0,1.0
2021-04-01,36.7,39.75,36.05,38.225,101603,36.7,39.75,36.05,38.225,101603,0.0,1.0
2021-04-05,38.175,39.095,36.65,36.76,110341,38.175,39.095,36.65,36.76,110341,0.0,1.0
2021-04-06,41.49,43.74,38.5,40.0,137067,41.49,43.74,38.5,40.0,137067,0.0,1.0
2021-04-07,40.3,41.95,38.18,41.89,109712,40.3,41.95,38.18,41.89,109712,0.0,1.0
2021-04-08,39.65,40.98,38.51,40.7,62758,39.65,40.98,38.51,40.7,62758,0.0,1.0
2021-04-09,39.5,40.9,39.0,39.89,56719,39.5,40.9,39.0,39.89,56719,0.0,1.0
2021-04-12,40.9,42.28,39.6,39.76,93962,40.9,42.28,39.6,39.76,93962,0.0,1.0
2021-04-13,46.5,48.0,41.25,41.55,176973,46.5,48.0,41.25,41.55,176973,0.0,1.0
2021-04-14,48.09,53.95,46.65,49.25,214753,48.09,53.95,46.65,49.25,214753,0.0,1.0
2021-04-15,52.0,52.5,45.0,48.76,165563,52.0,52.5,45.0,48.76,165563,0.0,1.0
2021-04-16,48.2,54.0,43.0,54.0,254166,48.2,54.0,43.0,54.0,254166,0.0,1.0
2021-04-19,40.05,45.95,40.05,44.5,231500,40.05,45.95,40.05,44.5,231500,0.0,1.0
2021-04-20,39.54,42.62,38.15,41.9,185066,39.54,42.62,38.15,41.9,185066,0.0,1.0
2021-04-21,39.05,40.4,37.7,40.4,89443,39.05,40.4,37.7,40.4,89443,0.0,1.0
2021-04-22,34.33,39.25,33.97,39.1,187707,34.33,39.25,33.97,39.1,187707,0.0,1.0
2021-04-23,35.55,36.18,28.0,32.0,247686,35.55,36.18,28.0,32.0,247686,0.0,1.0
2021-04-26,37.9,40.0,37.0,37.05,181097,37.9,40.0,37.0,37.05,181097,0.0,1.0
2021-04-27,38.68,40.1,38.2,39.36,69704,38.68,40.1,38.2,39.36,69704,0.0,1.0
2021-04-28,38.4,39.75,37.35,39.75,44408,38.4,39.75,37.35,39.75,44408,0.0,1.0
2021-04-29,36.28,38.9,35.45,38.9,67051,36.28,38.9,35.45,38.9,67051,0.0,1.0
2021-04-30,38.83,39.61,36.55,36.58,88026,38.83,39.61,36.55,36.58,88026,0.0,1.0
2021-05-03,43.15,44.5,41.0,42.56,324498,43.15,44.5,41.0,42.56,324498,0.0,1.0
2021-05-04,39.39,44.0,37.56,44.0,178691,39.39,44.0,37.56,44.0,178691,0.0,1.0
2021-05-05,44.0,44.0,40.01,41.34,184412,44.0,44.0,40.01,41.34,184412,0.0,1.0
2021-05-06,39.8,47.0,39.0,45.0,344414,39.8,47.0,39.0,45.0,344414,0.0,1.0
2021-05-07,44.3,46.3,39.9,43.11,202214,44.3,46.3,39.9,43.11,202214,0.0,1.0
2021-05-10,40.75,46.8,40.15,45.45,197201,40.75,46.8,40.15,45.45,197201,0.0,1.0
2021-05-11,41.72,42.08,38.0,40.15,139084,41.72,42.08,38.0,40.15,139084,0.0,1.0
2021-05-12,41.45,43.6,40.16,43.6,86335,41.45,43.6,40.16,43.6,86335,0.0,1.0
2021-05-13,35.1,39.99,35.0,39.9,246090,35.1,39.99,35.0,39.9,246090,0.0,1.0
2021-05-14,39.835,40.5,36.01,36.01,123095,39.835,40.5,36.01,36.01,123095,0.0,1.0
2021-05-17,34.22,35.8,32.02,33.99,255739,34.22,35.8,32.02,33.99,255739,0.0,1.0
2021-05-18,33.0,34.0,32.19,32.595,105127,33.0,34.0,32.19,32.595,105127,0.0,1.0
2021-05-19,29.0,36.99,25.76,26.5,406269,29.0,36.99,25.76,26.5,406269,0.0,1.0
2021-05-20,31.0,33.25,29.25,32.18,114938,31.0,33.25,29.25,32.18,114938,0.0,1.0
2021-05-21,26.42,31.74,26.12,31.5,243752,26.42,31.74,26.12,31.5,243752,0.0,1.0
2021-05-24,28.02,28.52,26.2,26.2,133938,28.02,28.52,26.2,26.2,133938,0.0,1.0
2021-05-25,27.9,28.98,27.52,28.98,68007,27.9,28.98,27.52,28.98,68007,0.0,1.0
2021-05-26,27.83,29.9,27.75,29.9,68925,27.83,29.9,27.75,29.9,68925,0.0,1.0
2021-05-27,28.16,29.08,27.67,28.5,99838,28.16,29.08,27.67,28.5,99838,0.0,1.0
2021-05-28,26.7,28.455,26.305,27.75,61109,26.7,28.455,26.305,27.75,61109,0.0,1.0
2021-06-01,25.4,26.6,25.0,26.35,134932,25.4,26.6,25.0,26.35,134932,0.0,1.0
2021-06-02,26.45,26.95,25.03,26.0,84771,26.45,26.95,25.03,26.0,84771,0.0,1.0
2021-06-03,27.5,28.25,26.12,27.0,43805,27.5,28.25,26.12,27.0,43805,0.0,1.0
2021-06-04,26.33,28.35,25.87,28.35,44032,26.33,28.35,25.87,28.35,44032,0.0,1.0
2021-06-07,25.2,27.03,25.1,26.99,62480,25.2,27.03,25.1,26.99,62480,0.0,1.0
2021-06-08,21.8,24.49,21.6,24.0,287523,21.8,24.49,21.6,24.0,287523,0.0,1.0
2021-06-09,24.0,24.5,22.5,22.75,111070,24.0,24.5,22.5,22.75,111070,0.0,1.0
2021-06-10,24.68,25.15,23.88,25.0,51443,24.68,25.15,23.88,25.0,51443,0.0,1.0
2021-06-11,24.5,25.15,24.25,24.85,41774,24.5,25.15,24.25,24.85,41774,0.0,1.0
2021-06-14,26.94,27.87,25.5,26.5,194236,26.94,27.87,25.5,26.5,194236,0.0,1.0
2021-06-15,27.15,28.3,26.89,28.15,88249,27.15,28.3,26.89,28.15,88249,0.0,1.0
2021-06-16,25.45,27.39,24.5,27.0,59172,25.45,27.39,24.5,27.0,59172,0.0,1.0
2021-06-17,24.5,25.97,23.02,25.45,67825,24.5,25.97,23.02,25.45,67825,0.0,1.0
2021-06-18,22.75,24.7,22.0,24.7,88959,22.75,24.7,22.0,24.7,88959,0.0,1.0
2021-06-21,20.95,21.95,20.21,21.95,149637,20.95,21.95,20.21,21.95,149637,0.0,1.0
2021-06-22,20.01,21.25,18.0,19.88,205410,20.01,21.25,18.0,19.88,205410,0.0,1.0
2021-06-23,20.95,22.05,20.935,21.0,91009,20.95,22.05,20.935,21.0,91009,0.0,1.0
2021-06-24,22.0,22.35,21.28,21.59,75159,22.0,22.35,21.28,21.59,75159,0.0,1.0
2021-06-25,20.065,21.4,20.065,21.39,93388,20.065,21.4,20.065,21.39,93388,0.0,1.0
2021-06-28,22.0,22.3,20.1,20.4435,60066,22.0,22.3,20.1,20.4435,60066,0.0,1.0
2021-06-29,23.0,23.59,22.03,22.5,63487,23.0,23.59,22.03,22.5,63487,0.0,1.0
2021-06-30,22.2,23.0,21.58,23.0,54072,22.2,23.0,21.58,23.0,54072,0.0,1.0
2021-07-01,22.1,22.99,21.04,22.99,82658,22.1,22.99,21.04,22.99,82658,0.0,1.0
2021-07-02,22.5,22.85,21.04,21.44,109023,22.5,22.85,21.04,21.44,109023,0.0,1.0
2021-07-06,25.05,25.25,22.65,22.68,191706,25.05,25.25,22.65,22.68,191706,0.0,1.0
2021-07-07,26.99,27.1,25.67,25.79,331312,26.99,27.1,25.67,25.79,331312,0.0,1.0
2021-07-08,25.015,26.42,23.86,26.0,290452,25.015,26.42,23.86,26.0,290452,0.0,1.0
2021-07-09,25.8,27.3,24.75,25.05,97184,25.8,27.3,24.75,25.05,97184,0.0,1.0
2021-07-12,24.0,27.29,24.0,26.5,87143,24.0,27.29,24.0,26.5,87143,0.0,1.0
2021-07-13,23.975,26.45,23.975,25.43,88120,23.975,26.45,23.975,25.43,88120,0.0,1.0
2021-07-14,24.85,24.95,24.05,24.05,61458,24.85,24.95,24.05,24.05,61458,0.0,1.0
2021-07-15,25.25,25.25,23.06,23.06,53710,25.25,25.25,23.06,23.06,53710,0.0,1.0
2021-07-16,24.37,25.0,24.0,24.88,38298,24.37,25.0,24.0,24.88,38298,0.0,1.0
2021-07-19,22.35,24.37,22.29,23.5,73995,22.35,24.37,22.29,23.5,73995,0.0,1.0
2021-07-20,21.02,23.71,20.8,21.75,99514,21.02,23.71,20.8,21.75,99514,0.0,1.0
2021-07-21,22.9,25.0,21.55,24.0,97162,22.9,25.0,21.55,24.0,97162,0.0,1.0
2021-07-22,21.9,24.0,21.56,23.25,114395,21.9,24.0,21.56,23.25,114395,0.0,1.0
2021-07-23,22.95,23.35,22.0,22.5,64358,22.95,23.35,22.0,22.5,64358,0.0,1.0
2021-07-26,27.99,28.0,25.3,25.75,144505,27.99,28.0,25.3,25.75,144505,0.0,1.0
2021-07-27,25.65,29.79,25.65,28.25,130483,25.65,29.79,25.65,28.25,130483,0.0,1.0
2021-07-28,28.79,29.25,26.7,26.75,116593,28.79,29.25,26.7,26.75,116593,0.0,1.0
2021-07-29,28.9,29.89,28.6,28.6,59138,28.9,29.89,28.6,28.6,59138,0.0,1.0
2021-07-30,28.69,28.9,27.9,28.9,37792,28.69,28.9,27.9,28.9,37792,0.0,1.0
2021-08-02,32.0,32.78,29.0,29.75,133274,32.0,32.78,29.0,29.75,133274,0.0,1.0
2021-08-03,30.7,31.95,28.15,31.0,82478,30.7,31.95,28.15,31.0,82478,0.0,1.0
2021-08-04,33.75,34.62,32.67,32.69,99493,33.75,34.62,32.67,32.69,99493,0.0,1.0
2021-08-05,34.4,35.0,32.39,34.5,91713,34.4,35.0,32.39,34.5,91713,0.0,1.0
2021-08-06,38.55,39.22,34.76,35.0,90239,38.55,39.22,34.76,35.0,90239,0.0,1.0
2021-08-09,41.0,42.19,39.9,42.19,141016,41.0,42.19,39.9,42.19,141016,0.0,1.0
2021-08-10,39.31,42.2,37.7,40.99,123533,39.31,42.2,37.7,40.99,123533,0.0,1.0
2021-08-11,42.63,44.35,39.37,40.2,151467,42.63,44.35,39.37,40.2,151467,0.0,1.0
2021-08-12,43.27,43.27,40.05,43.0,114553,43.27,43.27,40.05,43.0,114553,0.0,1.0
2021-08-13,46.73,47.14,44.0,44.25,125604,46.73,47.14,44.0,44.25,125604,0.0,1.0
2021-08-16,50.0,51.8,46.32,47.95,314792,50.0,51.8,46.32,47.95,314792,0.0,1.0
2021-08-17,42.25,51.78,40.62,50.5,220403,42.25,51.78,40.62,50.5,220403,0.0,1.0
2021-08-18,41.15,45.0,40.5,42.5,153334,41.15,45.0,40.5,42.5,153334,0.0,1.0
2021-08-19,42.25,42.75,39.37,42.0,115824,42.25,42.75,39.37,42.0,115824,0.0,1.0
2021-08-20,47.8,48.9,43.0,43.99,200833,47.8,48.9,43.0,43.99,200833,0.0,1.0
2021-08-23,52.25,52.8,49.25,49.79,194969,52.25,52.8,49.25,49.79,194969,0.0,1.0
2021-08-24,51.55,52.8,48.4,52.8,174038,51.55,52.8,48.4,52.8,174038,0.0,1.0
2021-08-25,57.45,57.45,50.01,50.85,174670,57.45,57.45,50.01,50.85,174670,0.0,1.0
2021-08-26,55.0,57.4,50.3,54.0,207778,55.0,57.4,50.3,54.0,207778,0.0,1.0
2021-08-27,58.57,59.95,53.1,54.9,201919,58.57,59.95,53.1,54.9,201919,0.0,1.0
2021-08-30,58.57,58.81,53.85,57.25,131261,58.57,58.81,53.85,57.25,131261,0.0,1.0
2021-08-31,61.2,62.69,58.5,59.82,161586,61.2,62.69,58.5,59.82,161586,0.0,1.0
2021-09-01,64.24,73.45,61.89,62.75,260830,64.24,73.45,61.89,62.75,260830,0.0,1.0
2021-09-02,58.1,71.0,56.01,70.0,348388,58.1,71.0,56.01,70.0,348388,0.0,1.0
2021-09-03,45.45,62.71,44.64,62.2,842221,45.45,62.71,44.64,62.2,842221,0.0,1.0
2021-09-07,33.5,42.0,33.5,41.99,1315701,33.5,42.0,33.5,41.99,1315701,0.0,1.0
2021-09-08,33.2,35.65,32.1,34.16,729022,33.2,35.65,32.1,34.16,729022,0.0,1.0
2021-09-09,37.59,41.9999,34.5,34.98,919353,37.59,41.9999,34.5,34.98,919353,0.0,1.0
2021-09-10,33.65,39.3,32.5,39.01,517687,33.65,39.3,32.5,39.01,517687,0.0,1.0
2021-09-13,31.24,34.88,30.5,33.7,568004,31.24,34.88,30.5,33.7,568004,0.0,1.0
2021-09-14,31.77,33.87,31.34,31.5,427000,31.77,33.87,31.34,31.5,427000,0.0,1.0
2021-09-15,35.6,35.86,32.68,33.45,353550,35.6,35.86,32.68,33.45,353550,0.0,1.0
2021-09-16,33.76,36.8,33.51,36.5,176362,33.76,36.8,33.51,36.5,176362,0.0,1.0
2021-09-17,33.3,34.9,31.9,34.9,173995,33.3,34.9,31.9,34.9,173995,0.0,1.0
2021-09-20,30.38,31.74,29.85,31.39,349360,30.38,31.74,29.85,31.39,349360,0.0,1.0
2021-09-21,29.2,30.74,28.5,30.73,325781,29.2,30.74,28.5,30.73,325781,0.0,1.0
2021-09-22,31.8,32.0,29.15,29.15,295416,31.8,32.0,29.15,29.15,295416,0.0,1.0
2021-09-23,30.6,32.5,29.86,32.19,385590,30.6,32.5,29.86,32.19,385590,0.0,1.0
2021-09-24,29.3,29.99,28.51,29.54,361059,29.3,29.99,28.51,29.54,361059,0.0,1.0
2021-09-27,29.29,30.2,28.62,29.75,171739,29.29,30.2,28.62,29.75,171739,0.0,1.0
2021-09-28,27.28,29.25,27.08,28.95,181293,27.28,29.25,27.08,28.95,181293,0.0,1.0
2021-09-29,25.98,28.06,25.76,27.63,204513,25.98,28.06,25.76,27.63,204513,0.0,1.0
2021-09-30,25.9,26.935,24.71,26.37,509158,25.9,26.935,24.71,26.37,509158,0.0,1.0
2021-10-01,27.51,28.31,26.2,27.55,410388,27.51,28.31,26.2,27.55,410388,0.0,1.0
2021-10-04,28.85,29.89,27.5,27.95,496711,28.85,29.89,27.5,27.95,496711,0.0,1.0
2021-10-05,30.7,31.0,29.74,29.75,559111,30.7,31.0,29.74,29.75,559111,0.0,1.0
2021-10-06,34.32,34.32,31.5,32.34,526426,34.32,34.32,31.5,32.34,526426,0.0,1.0
2021-10-07,33.16,35.44,32.74,33.9,408782,33.16,35.44,32.74,33.9,408782,0.0,1.0
2021-10-08,34.3,35.46,33.75,34.0,372489,34.3,35.46,33.75,34.0,372489,0.0,1.0
2021-10-11,33.16,36.35,33.16,36.11,284185,33.16,36.35,33.16,36.11,284185,0.0,1.0
2021-10-12,31.4,33.23,30.5,33.0,318158,31.4,33.23,30.5,33.0,318158,0.0,1.0
2021-10-13,31.31,31.76,30.0,30.65,302810,31.31,31.76,30.0,30.65,302810,0.0,1.0
2021-10-14,31.5,33.29,30.65,31.67,416785,31.5,33.29,30.65,31.67,416785,0.0,1.0
2021-10-15,30.83,32.6,30.45,32.25,499451,30.83,32.6,30.45,32.25,499451,0.0,1.0
2021-10-18,29.3,31.0,28.93,30.36,442760,29.3,31.0,28.93,30.36,442760,0.0,1.0
2021-10-19,29.95,30.55,28.67,29.14,338669,29.95,30.55,28.67,29.14,338669,0.0,1.0
2021-10-20,34.27,35.5,30.0,30.0,571992,34.27,35.5,30.0,30.0,571992,0.0,1.0
2021-10-21,33.75,35.4,33.3901,34.44,306806,33.75,35.4,33.3901,34.44,306806,0.0,1.0
2021-10-22,32.4365,34.9,30.5,34.0,324761,32.4365,34.9,30.5,34.0,324761,0.0,1.0
2021-10-25,34.2025,35.16,32.93,34.0,266765,34.2025,35.16,32.93,34.0,266765,0.0,1.0
2021-10-26,34.72,35.13,33.9,35.13,153386,34.72,35.13,33.9,35.13,153386,0.0,1.0
2021-10-27,32.03,33.95,31.855,33.1,248602,32.03,33.95,31.855,33.1,248602,0.0,1.0
2021-10-28,33.0,34.45,32.4,33.5,204860,33.0,34.45,32.4,33.5,204860,0.0,1.0
2021-10-29,34.226,34.85,32.01,33.25,391671,34.226,34.85,32.01,33.25,391671,0.0,1.0
2021-11-01,33.45,34.72,32.27,34.1,268135,33.45,34.72,32.27,34.1,268135,0.0,1.0
2021-11-02,33.45,35.46,33.01,35.34,268135,33.45,35.46,33.01,35.34,268135,0.0,1.0
2021-11-03,32.05,33.48,31.86,33.07,282449,32.05,33.48,31.86,33.07,282449,0.0,1.0
2021-11-04,31.3,32.5,30.5,32.5,279017,31.3,32.5,30.5,32.5,279017,0.0,1.0
2021-11-05,31.25,31.6,30.72,31.3,255095,31.25,31.6,30.72,31.3,255095,0.0,1.0
2021-11-08,32.5,33.39,32.1175,32.75,413557,32.5,33.39,32.1175,32.75,413557,0.0,1.0
2021-11-09,32.9,33.83,32.14,33.15,423602,32.9,33.83,32.14,33.15,423602,0.0,1.0
2021-11-10,32.33,34.14,32.25,32.93,385912,32.33,34.14,32.25,32.93,385912,0.0,1.0
2021-11-11,33.17,33.57,32.498,32.8,241313,33.17,33.57,32.498,32.8,241313,0.0,1.0
2021-11-12,32.5,32.75,31.54,32.75,186704,32.5,32.75,31.54,32.75,186704,0.0,1.0
2021-11-15,31.6,33.23,31.26,32.5,161153,31.6,33.23,31.26,32.5,161153,0.0,1.0
2021-11-16,29.6,30.47,29.03,29.5,375704,29.6,30.47,29.03,29.5,375704,0.0,1.0
2021-11-17,30.23,30.31,29.4,29.92,242489,30.23,30.31,29.4,29.92,242489,0.0,1.0
2021-11-18,28.97,30.0,27.53,30.0,350798,28.97,30.0,27.53,30.0,350798,0.0,1.0
2021-11-19,30.75,31.32,29.01,29.8,203622,30.75,31.32,29.01,29.8,203622,0.0,1.0
2021-11-22,29.49,30.94,29.16,30.94,125027,29.49,30.94,29.16,30.94,125027,0.0,1.0
2021-11-23,30.75,30.75,29.65,29.65,146167,30.75,30.75,29.65,29.65,146167,0.0,1.0
2021-11-24,31.43,31.43,29.99,30.37,132133,31.43,31.43,29.99,30.37,132133,0.0,1.0
2021-11-26,30.99,31.01,29.45,29.85,127696,30.99,31.01,29.45,29.85,127696,0.0,1.0
2021-11-29,32.87,32.88,31.2,31.98,182544,32.87,32.88,31.2,31.98,182544,0.0,1.0
2021-11-30,32.19,33.72,31.75,33.7,248888,32.19,33.72,31.75,33.7,248888,0.0,1.0
2021-12-01,30.8,33.19,30.71,32.4,157804,30.8,33.19,30.71,32.4,157804,0.0,1.0
2021-12-02,30.4,31.55,29.86,30.8,185966,30.4,31.55,29.86,30.8,185966,0.0,1.0
2021-12-03,27.56,30.7,27.55,30.7,185264,27.56,30.7,27.55,30.7,185264,0.0,1.0
2021-12-06,26.77,26.81,25.01,26.6,245200,26.77,26.81,25.01,26.6,245200,0.0,1.0
2021-12-07,27.12,28.31,27.07,27.66,178965,27.12,28.31,27.07,27.66,178965,0.0,1.0
2021-12-08,28.08,28.41,27.05,27.1,84342,28.08,28.41,27.05,27.1,84342,0.0,1.0
2021-12-09,26.45,27.99,26.33,27.89,197767,26.45,27.99,26.33,27.89,197767,0.0,1.0
2021-12-10,26.39,27.5,25.31,27.23,152944,26.39,27.5,25.31,27.23,152944,0.0,1.0
2021-12-13,24.945,26.24,24.32,26.19,221574,24.945,26.24,24.32,26.19,221574,0.0,1.0
2021-12-14,25.98,26.07,24.49,25.45,121688,25.98,26.07,24.49,25.45,121688,0.0,1.0
2021-12-15,27.0,27.03,24.25,25.5,135328,27.0,27.03,24.25,25.5,135328,0.0,1.0
2021-12-16,25.98,26.95,25.14,26.56,76522,25.98,26.95,25.14,26.56,76522,0.0,1.0
2021-12-17,25.1395,25.61,23.82,25.22,155976,25.1395,25.61,23.82,25.22,155976,0.0,1.0
2021-12-20,23.7,24.89,23.35,24.85,187058,23.7,24.89,23.35,24.85,187058,0.0,1.0
2021-12-21,24.15,24.81,23.76,23.84,120214,24.15,24.81,23.76,23.84,120214,0.0,1.0
2021-12-22,24.8,24.84,23.75,24.1,103158,24.8,24.84,23.75,24.1,103158,0.0,1.0
2021-12-23,26.845,27.0,23.39,24.59,143072,26.845,27.0,23.39,24.59,143072,0.0,1.0
2021-12-27,28.0,28.25,27.3,27.45,155624,28.0,28.25,27.3,27.45,155624,0.0,1.0
2021-12-28,26.33,27.7,25.52,27.3,252447,26.33,27.7,25.52,27.3,252447,0.0,1.0
2021-12-29,25.12,26.39,25.11,26.27,106479,25.12,26.39,25.11,26.27,106479,0.0,1.0
2021-12-30,25.4,27.08,25.05,25.5,203133,25.4,27.08,25.05,25.5,203133,0.0,1.0
2021-12-31,24.25,26.795,23.34,25.04,364689,24.25,26.795,23.34,25.04,364689,0.0,1.0
2022-01-03,24.35,25.19,24.24,24.9,64720,24.35,25.19,24.24,24.9,64720,0.0,1.0
2022-01-04,25.095,25.46,24.23,24.8,98381,25.095,25.46,24.23,24.8,98381,0.0,1.0
2022-01-05,23.11,25.95,23.06,25.95,94728,23.11,25.95,23.06,25.95,94728,0.0,1.0
2022-01-06,23.335,23.39,21.82,22.86,164283,23.335,23.39,21.82,22.86,164283,0.0,1.0
2022-01-07,22.69,23.0,21.23,22.7,153826,22.69,23.0,21.23,22.7,153826,0.0,1.0
2022-01-10,22.0,22.54,21.02,22.01,175708,22.0,22.54,21.02,22.01,175708,0.0,1.0
2022-01-11,22.3,22.99,22.0,22.46,156561,22.3,22.99,22.0,22.46,156561,0.0,1.0
2022-01-12,23.95,24.43,23.07,23.38,172179,23.95,24.43,23.07,23.38,172179,0.0,1.0
2022-01-13,22.68,24.47,22.5,24.47,125071,22.68,24.47,22.5,24.47,125071,0.0,1.0
2022-01-14,23.104,23.47,22.46,22.93,83201,23.104,23.47,22.46,22.93,83201,0.0,1.0
2022-01-18,21.35,22.72,21.2,22.68,156245,21.35,22.72,21.2,22.68,156245,0.0,1.0
2022-01-19,21.35,21.96,21.22,21.3,156245,21.35,21.96,21.22,21.3,156245,0.0,1.0
2022-01-20,21.51,22.71,21.51,22.09,104147,21.51,22.71,21.51,22.09,104147,0.0,1.0
2022-01-21,20.51,21.15,19.03,20.75,721745,20.51,21.15,19.03,20.75,721745,0.0,1.0
2022-01-24,18.7599,18.79,17.07,18.31,334044,18.7599,18.79,17.07,18.31,334044,0.0,1.0
2022-01-25,17.75,18.77,17.75,18.77,154121,17.75,18.77,17.75,18.77,154121,0.0,1.0
2022-01-26,18.35,19.69,17.9,19.09,182699,18.35,19.69,17.9,19.09,182699,0.0,1.0
2022-01-27,17.25,18.99,17.12,18.16,170176,17.25,18.99,17.12,18.16,170176,0.0,1.0
2022-01-28,18.25,19.11,17.11,17.18,112113,18.25,19.11,17.11,17.18,112113,0.0,1.0
2022-01-31,18.77,19.74,18.03,18.27,205126,18.77,19.74,18.03,18.27,205126,0.0,1.0
2022-02-01,20.13,20.24,18.73,19.21,176882,20.13,20.24,18.73,19.21,176882,0.0,1.0
2022-02-02,20.44,20.5,19.25,20.19,132839,20.44,20.5,19.25,20.19,132839,0.0,1.0
2022-02-03,19.71,21.48,19.62,20.14,163493,19.71,21.48,19.62,20.14,163493,0.0,1.0
2022-02-04,23.035,23.2,20.45,20.4825,146846,23.035,23.2,20.45,20.4825,146846,0.0,1.0
2022-02-07,24.46,25.0,23.7,23.85,195642,24.46,25.0,23.7,23.85,195642,0.0,1.0
2022-02-08,23.56,24.4,22.81,24.4,127468,23.56,24.4,22.81,24.4,127468,0.0,1.0
2022-02-09,24.52,24.62,23.29,24.33,139313,24.52,24.62,23.29,24.33,139313,0.0,1.0
2022-02-10,24.15,25.4799,23.78,24.13,131059,24.15,25.4799,23.78,24.13,131059,0.0,1.0
2022-02-11,22.5,24.0,22.5,23.8,144457,22.5,24.0,22.5,23.8,144457,0.0,1.0
2022-02-14,22.68,22.97,21.91,22.31,116290,22.68,22.97,21.91,22.31,116290,0.0,1.0
2022-02-15,24.49,24.87,23.31,23.43,253805,24.49,24.87,23.31,23.43,253805,0.0,1.0
2022-02-16,24.73,24.84,23.41,24.46,128061,24.73,24.84,23.41,24.46,128061,0.0,1.0
2022-02-17,22.44,24.25,22.1101,24.21,132887,22.44,24.25,22.1101,24.21,132887,0.0,1.0
2022-02-18,21.12,22.3,21.12,22.3,97112,21.12,22.3,21.12,22.3,97112,0.0,1.0
2022-02-22,19.095,20.5,19.0,20.38,181706,19.095,20.5,19.0,20.38,181706,0.0,1.0
2022-02-23,19.15,19.99,18.91,19.5,65478,19.15,19.99,18.91,19.5,65478,0.0,1.0
2022-02-24,20.02,20.37,17.5,18.06,122448,20.02,20.37,17.5,18.06,122448,0.0,1.0
2022-02-25,19.99,20.98,19.54,20.98,90402,19.99,20.98,19.54,20.98,90402,0.0,1.0
2022-02-28,21.94,21.95,19.99,20.25,112735,21.94,21.95,19.99,20.25,112735,0.0,1.0
2022-03-01,23.0,23.43,22.58,22.65,59665,23.0,23.43,22.58,22.65,59665,0.0,1.0
2022-03-02,22.89,23.7,22.38,22.98,50679,22.89,23.7,22.38,22.98,50679,0.0,1.0
2022-03-03,21.14,23.26,21.1,23.26,60057,21.14,23.26,21.1,23.26,60057,0.0,1.0
2022-03-04,19.45,21.15,19.06,21.15,90551,19.45,21.15,19.06,21.15,90551,0.0,1.0
2022-03-07,18.61,19.5,18.24,19.25,58515,18.61,19.5,18.24,19.25,58515,0.0,1.0
2022-03-08,18.61,19.13,18.31,18.75,121340,18.61,19.13,18.31,18.75,121340,0.0,1.0
2022-03-09,20.29,20.78,19.84,20.78,103303,20.29,20.78,19.84,20.78,103303,0.0,1.0
2022-03-10,19.18,19.93,18.71,19.72,71934,19.18,19.93,18.71,19.72,71934,0.0,1.0
2022-03-11,18.6,19.21,18.6,18.91,40219,18.6,19.21,18.6,18.91,40219,0.0,1.0
2022-03-14,18.55,18.98,18.41,18.41,42185,18.55,18.98,18.41,18.41,42185,0.0,1.0
2022-03-15,18.92,18.99,18.5,18.57,49778,18.92,18.99,18.5,18.57,49778,0.0,1.0
2022-03-16,19.55,19.93,18.85,19.06,65349,19.55,19.93,18.85,19.06,65349,0.0,1.0
2022-03-17,19.25,19.85,19.09,19.58,105584,19.25,19.85,19.09,19.58,105584,0.0,1.0
2022-03-18,20.26,20.26,19.08,19.2,96782,20.26,20.26,19.08,19.2,96782,0.0,1.0
2022-03-21,20.2599,20.55,19.95,20.49,96782,20.2599,20.55,19.95,20.49,96782,0.0,1.0
2022-03-22,21.28,21.86,20.51,20.51,86385,21.28,21.86,20.51,20.51,86385,0.0,1.0
2022-03-23,21.08,21.55,20.83,21.28,68473,21.08,21.55,20.83,21.28,68473,0.0,1.0
2022-03-24,22.55,22.57,20.85,20.85,81256,22.55,22.57,20.85,20.85,81256,0.0,1.0
2022-03-25,21.99,23.3,21.97,23.3,119402,21.99,23.3,21.97,23.3,119402,0.0,1.0
2022-03-28,23.6,23.94,22.61,22.61,154499,23.6,23.94,22.61,22.61,154499,0.0,1.0
2022-03-29,23.88,24.14,23.63,23.98,66463,23.88,24.14,23.63,23.98,66463,0.0,1.0
2022-03-30,23.25,23.9,23.06,23.75,53639,23.25,23.9,23.06,23.75,53639,0.0,1.0
2022-03-31,22.01,23.7,21.87,23.7,66674,22.01,23.7,21.87,23.7,66674,0.0,1.0
2022-04-01,22.61,22.88,21.93,21.93,67145,22.61,22.88,21.93,21.93,67145,0.0,1.0
2022-04-04,22.14,22.98,21.67,22.5,50388,22.14,22.98,21.67,22.5,50388,0.0,1.0
2022-04-05,21.66,22.34,21.4,22.12,114885,21.66,22.34,21.4,22.12,114885,0.0,1.0
2022-04-06,20.44,21.59,20.2,21.59,67032,20.44,21.59,20.2,21.59,67032,0.0,1.0
2022-04-07,20.2,20.68,19.95,20.68,53499,20.2,20.68,19.95,20.68,53499,0.0,1.0
2022-04-08,19.32,20.54,19.32,20.54,87362,19.32,20.54,19.32,20.54,87362,0.0,1.0
2022-04-11,18.08,19.3501,18.02,19.3501,133268,18.08,19.3501,18.02,19.3501,133268,0.0,1.0
2022-04-12,18.08,18.63,18.08,18.31,43774,18.08,18.63,18.08,18.31,43774,0.0,1.0
2022-04-13,19.24,19.46,18.14,18.14,46569,19.24,19.46,18.14,18.14,46569,0.0,1.0
2022-04-14,18.69,19.44,18.3,19.0,69748,18.69,19.44,18.3,19.0,69748,0.0,1.0
2022-04-18,19.0,19.0,18.2,18.41,99331,19.0,19.0,18.2,18.41,99331,0.0,1.0
2022-04-19,19.41,19.73,19.08,19.08,40906,19.41,19.73,19.08,19.08,40906,0.0,1.0
2022-04-20,19.35,19.83,19.04,19.17,40020,19.35,19.83,19.04,19.17,40020,0.0,1.0
2022-04-21,19.64,19.99,19.445,19.99,90519,19.64,19.99,19.445,19.99,90519,0.0,1.0
2022-04-22,18.56,19.39,18.35,19.39,47995,18.56,19.39,18.35,19.39,47995,0.0,1.0
2022-04-25,18.91,18.97,17.88,18.19,69648,18.91,18.97,17.88,18.19,69648,0.0,1.0
2022-04-26,17.92,18.89,17.76,18.89,36531,17.92,18.89,17.76,18.89,36531,0.0,1.0
2022-04-27,17.92,18.4,17.81,18.14,26073,17.92,18.4,17.81,18.14,26073,0.0,1.0
2022-04-28,18.33,18.5,17.76,18.0,27662,18.33,18.5,17.76,18.0,27662,0.0,1.0
2022-04-29,17.58,18.32,17.5,18.21,31215,17.58,18.32,17.5,18.21,31215,0.0,1.0
2022-05-02,17.13,17.75,16.83,17.58,71368,17.13,17.75,16.83,17.58,71368,0.0,1.0
2022-05-03,16.93,17.25,16.75,17.01,49362,16.93,17.25,16.75,17.01,49362,0.0,1.0
2022-05-04,17.7,17.85,17.01,17.01,31598,17.7,17.85,17.01,17.01,31598,0.0,1.0
2022-05-05,16.56,17.6,16.05,17.6,85444,16.56,17.6,16.05,17.6,85444,0.0,1.0
2022-05-06,15.71,16.64,15.49,16.35,74772,15.71,16.64,15.49,16.35,74772,0.0,1.0
2022-05-09,13.24,14.73,13.0,14.67,190002,13.24,14.73,13.0,14.67,190002,0.0,1.0
2022-05-10,13.82,13.99,12.88,13.39,104019,13.82,13.99,12.88,13.39,104019,0.0,1.0
2022-05-11,12.13,13.91,12.12,13.5,196467,12.13,13.91,12.12,13.5,196467,0.0,1.0
2022-05-12,10.37,11.55,10.2,11.11,349718,10.37,11.55,10.2,11.11,349718,0.0,1.0
2022-05-13,11.5,11.54,10.8,11.0,174059,11.5,11.54,10.8,11.0,174059,0.0,1.0
2022-05-16,12.105,12.17,11.23,11.31,162219,12.105,12.17,11.23,11.31,162219,0.0,1.0
2022-05-17,12.22,12.65,11.96,12.04,48138,12.22,12.65,11.96,12.04,48138,0.0,1.0
2022-05-18,11.56,12.2,11.22,12.2,112169,11.56,12.2,11.22,12.2,112169,0.0,1.0
2022-05-19,11.68,12.0899,11.32,11.59,87752,11.68,12.0899,11.32,11.59,87752,0.0,1.0
2022-05-20,11.45,12.0799,11.15,11.54,47821,11.45,12.0799,11.15,11.54,47821,0.0,1.0
2022-05-23,11.41,12.33,11.25,11.64,76940,11.41,12.33,11.25,11.64,76940,0.0,1.0
2022-05-24,10.91,11.74,10.72,11.74,73092,10.91,11.74,10.72,11.74,73092,0.0,1.0
2022-05-25,11.02,11.15,10.9,10.9,60093,11.02,11.15,10.9,10.9,60093,0.0,1.0
2022-05-26,10.51,11.19,10.4,10.87,115130,10.51,11.19,10.4,10.87,115130,0.0,1.0
2022-05-27,10.397,10.7,10.12,10.61,84522,10.397,10.7,10.12,10.61,84522,0.0,1.0
2022-05-31,11.145,11.59,11.01,11.29,64474,11.145,11.59,11.01,11.29,64474,0.0,1.0
2022-06-01,10.65,11.44,10.35,11.15,43233,10.65,11.44,10.35,11.15,43233,0.0,1.0
2022-06-02,10.98,11.01,10.4,10.4,76089,10.98,11.01,10.4,10.4,76089,0.0,1.0
2022-06-03,10.495,11.0,10.41,11.0,30974,10.495,11.0,10.41,11.0,30974,0.0,1.0
2022-06-06,10.65,11.25,10.62,10.7,55324,10.65,11.25,10.62,10.7,55324,0.0,1.0
2022-06-07,10.66,10.92,10.12,10.25,55477,10.66,10.92,10.12,10.25,55477,0.0,1.0
2022-06-08,10.54,10.695,10.48,10.65,47319,10.54,10.695,10.48,10.65,47319,0.0,1.0
2022-06-09,10.41,10.63,10.34,10.49,55266,10.41,10.63,10.34,10.49,55266,0.0,1.0
2022-06-10,9.937,10.32,9.82,10.27,87725,9.937,10.32,9.82,10.27,87725,0.0,1.0
2022-06-13,8.0,8.99,7.82,8.12,182967,8.0,8.99,7.82,8.12,182967,0.0,1.0
2022-06-14,7.51,8.22,7.51,7.98,95224,7.51,8.22,7.51,7.98,95224,0.0,1.0
2022-06-15,8.18,8.3,7.35,7.85,439823,8.18,8.3,7.35,7.85,439823,0.0,1.0
2022-06-16,7.82,8.19,7.6801,8.15,214827,7.82,8.19,7.6801,8.15,214827,0.0,1.0
2022-06-17,7.65,7.87,7.41,7.57,73500,7.65,7.87,7.41,7.57,73500,0.0,1.0
2022-06-21,7.828,8.17,7.63,7.63,96511,7.828,8.17,7.63,7.63,96511,0.0,1.0
2022-06-22,7.399,7.82,7.395,7.72,67271,7.399,7.82,7.395,7.72,67271,0.0,1.0
2022-06-23,7.68,7.8,7.4,7.42,43073,7.68,7.8,7.4,7.42,43073,0.0,1.0
2022-06-24,8.13,8.15,7.63,7.63,72684,8.13,8.15,7.63,7.63,72684,0.0,1.0
2022-06-27,7.87,7.99,7.67,7.95,46018,7.87,7.99,7.67,7.95,46018,0.0,1.0
2022-06-28,7.51,8.2,7.5,8.2,53008,7.51,8.2,7.5,8.2,53008,0.0,1.0
2022-06-29,7.15,7.63,7.125,7.5,107790,7.15,7.63,7.125,7.5,107790,0.0,1.0
2022-06-30,7.14,7.54,6.52,7.05,267607,7.14,7.54,6.52,7.05,267607,0.0,1.0
2022-07-01,7.154,7.54,7.11,7.14,54086,7.154,7.54,7.11,7.14,54086,0.0,1.0
2022-07-05,7.3,7.35,7.01,7.18,109938,7.3,7.35,7.01,7.18,109938,0.0,1.0
2022-07-06,6.92,7.3,6.81,7.2,310168,6.92,7.3,6.81,7.2,310168,0.0,1.0
2022-07-07,7.4,7.4399,6.92,7.1,595442,7.4,7.4399,6.92,7.1,595442,0.0,1.0
2022-07-08,7.3999,7.49,7.17,7.224,69868,7.3999,7.49,7.17,7.224,69868,0.0,1.0
2022-07-11,6.97,7.27,6.86,7.27,82757,6.97,7.27,6.86,7.27,82757,0.0,1.0
2022-07-12,7.24,7.34,6.71,7.34,243293,7.24,7.34,6.71,7.34,243293,0.0,1.0
2022-07-13,7.47,7.56,7.0,7.3,65797,7.47,7.56,7.0,7.3,65797,0.0,1.0
2022-07-14,8.1,8.34,7.47,7.47,38955,8.1,8.34,7.47,7.47,38955,0.0,1.0
2022-07-15,8.675,8.89,8.29,8.89,186293,8.675,8.89,8.29,8.89,186293,0.0,1.0
2022-07-18,8.9685,9.6,8.75,8.75,88291,8.9685,9.6,8.75,8.75,88291,0.0,1.0
2022-07-19,10.3,10.38,9.4,9.4,267716,10.3,10.38,9.4,9.4,267716,0.0,1.0
2022-07-20,9.93,10.47,9.9,10.3,122510,9.93,10.47,9.9,10.3,122510,0.0,1.0
2022-07-21,9.7445,9.9001,9.42,9.73,56464,9.7445,9.9001,9.42,9.73,56464,0.0,1.0
2022-07-22,9.295,10.11,9.0,9.87,59657,9.295,10.11,9.0,9.87,59657,0.0,1.0
2022-07-25,8.85,9.4,8.5,9.19,70799,8.85,9.4,8.5,9.19,70799,0.0,1.0
2022-07-26,8.345,8.79,8.3,8.79,35810,8.345,8.79,8.3,8.79,35810,0.0,1.0
2022-07-27,9.05,9.16,8.15,8.52,49764,9.05,9.16,8.15,8.52,49764,0.0,1.0
2022-07-28,9.5,9.73,9.02,9.05,72312,9.5,9.73,9.02,9.05,72312,0.0,1.0
2022-07-29,9.9,10.0,9.45,9.9999,91958,9.9,10.0,9.45,9.9999,91958,0.0,1.0
2022-08-01,9.5495,10.05,9.46,10.05,40464,9.5495,10.05,9.46,10.05,40464,0.0,1.0
2022-08-02,9.6,9.87,9.38,9.44,38529,9.6,9.87,9.38,9.44,38529,0.0,1.0
2022-08-03,9.865,9.9299,9.5,9.6,34511,9.865,9.9299,9.5,9.6,34511,0.0,1.0
2022-08-04,9.34,9.9,9.3299,9.9,26835,9.34,9.9,9.3299,9.9,26835,0.0,1.0
2022-08-05,9.48,9.85,9.15,9.15,42942,9.48,9.85,9.15,9.15,42942,0.0,1.0
2022-08-08,9.9,10.22,9.75,9.75,62754,9.9,10.22,9.75,9.75,62754,0.0,1.0
2022-08-09,9.62,9.9,9.4,9.9,64434,9.62,9.9,9.4,9.9,64434,0.0,1.0
2022-08-10,9.92,10.21,9.83,10.031,36188,9.92,10.21,9.83,10.031,36188,0.0,1.0
2022-08-11,9.97,10.39,9.96,10.34,56899,9.97,10.39,9.96,10.34,56899,0.0,1.0
2022-08-12,10.0,10.11,9.83,9.99,26560,10.0,10.11,9.83,9.99,26560,0.0,1.0
2022-08-15,10.33,10.34,9.93,10.0,120390,10.33,10.34,9.93,10.0,120390,0.0,1.0
2022-08-16,10.0,10.28,9.95,10.28,79814,10.0,10.28,9.95,10.28,79814,0.0,1.0
2022-08-17,9.29,10.2,9.2,10.2,76364,9.29,10.2,9.2,10.2,76364,0.0,1.0
2022-08-18,9.45,9.49,9.26,9.29,24276,9.45,9.49,9.26,9.29,24276,0.0,1.0
2022-08-19,8.6,9.04,8.41,9.04,52936,8.6,9.04,8.41,9.04,52936,0.0,1.0
2022-08-22,8.24,8.5,8.07,8.41,38069,8.24,8.5,8.07,8.41,38069,0.0,1.0
2022-08-23,8.63,8.7,8.24,8.24,28685,8.63,8.7,8.24,8.24,28685,0.0,1.0
2022-08-24,8.725,8.76,8.335,8.34,18899,8.725,8.76,8.335,8.34,18899,0.0,1.0
2022-08-25,8.78,8.96,8.65,8.8,23233,8.78,8.96,8.65,8.8,23233,0.0,1.0
2022-08-26,8.6,9.12,8.27,8.7,113682,8.6,9.12,8.27,8.7,113682,0.0,1.0
2022-08-29,8.46,8.48,8.02,8.02,28045,8.46,8.48,8.02,8.02,28045,0.0,1.0
2022-08-30,8.45,8.63,8.17,8.36,36025,8.45,8.63,8.17,8.36,36025,0.0,1.0
2022-08-31,8.511,8.78,8.32,8.5,18263,8.511,8.78,8.32,8.5,18263,0.0,1.0
2022-09-01,8.12,8.36,8.09,8.26,29510,8.12,8.36,8.09,8.26,29510,0.0,1.0
2022-09-02,8.335,8.75,8.31,8.495,26242,8.335,8.75,8.31,8.495,26242,0.0,1.0
2022-09-06,8.14,8.71,8.03,8.65,38440,8.14,8.71,8.03,8.65,38440,0.0,1.0
2022-09-07,8.3,8.34,8.0,8.05,41922,8.3,8.34,8.0,8.05,41922,0.0,1.0
2022-09-08,8.45,8.48,8.2,8.2,20125,8.45,8.48,8.2,8.2,20125,0.0,1.0
2022-09-09,8.94,9.09,8.595,8.75,47842,8.94,9.09,8.595,8.75,47842,0.0,1.0
2022-09-12,8.9325,9.25,8.85,9.1,45143,8.9325,9.25,8.85,9.1,45143,0.0,1.0
2022-09-13,8.18,8.84,8.15,8.84,26413,8.18,8.84,8.15,8.84,26413,0.0,1.0
2022-09-14,8.07,8.36,8.04,8.14,16655,8.07,8.36,8.04,8.14,16655,0.0,1.0
2022-09-15,7.96,8.24,7.82,8.07,43427,7.96,8.24,7.82,8.07,43427,0.0,1.0
2022-09-16,7.675,7.87,7.6,7.81,31865,7.675,7.87,7.6,7.81,31865,0.0,1.0
2022-09-19,7.6,7.6,7.3,7.4,43630,7.6,7.6,7.3,7.4,43630,0.0,1.0
2022-09-20,7.32,7.5,7.24,7.24,47857,7.32,7.5,7.24,7.24,47857,0.0,1.0
2022-09-21,7.32,7.6,7.18,7.21,28617,7.32,7.6,7.18,7.21,28617,0.0,1.0
2022-09-22,7.22,7.32,7.02,7.3,48266,7.22,7.32,7.02,7.3,48266,0.0,1.0
2022-09-23,6.98,7.22,6.86,7.22,35740,6.98,7.22,6.86,7.22,35740,0.0,1.0
2022-09-26,7.2801,7.34,7.02,7.02,26809,7.2801,7.34,7.02,7.02,26809,0.0,1.0
2022-09-27,7.18,7.63,7.15,7.41,20431,7.18,7.63,7.15,7.41,20431,0.0,1.0
2022-09-28,7.47,7.47,7.25,7.29,23263,7.47,7.47,7.25,7.29,23263,0.0,1.0
2022-09-29,7.25,7.52,7.16,7.49,39717,7.25,7.52,7.16,7.49,39717,0.0,1.0
2022-09-30,7.3,7.465,7.14,7.24,27865,7.3,7.465,7.14,7.24,27865,0.0,1.0
2022-10-03,7.34,7.34,7.17,7.22,25202,7.34,7.34,7.17,7.22,25202,0.0,1.0
2022-10-04,7.25,7.58,7.13,7.4,142547,7.25,7.58,7.13,7.4,142547,0.0,1.0
2022-10-05,7.16,7.25,7.1,7.25,37400,7.16,7.25,7.1,7.25,37400,0.0,1.0
2022-10-06,7.0725,7.25,7.06,7.07,28048,7.0725,7.25,7.06,7.07,28048,0.0,1.0
2022-10-07,6.83,7.05,6.75,7.0,38145,6.83,7.05,6.75,7.0,38145,0.0,1.0
2022-10-10,6.73,6.88,6.7,6.88,37278,6.73,6.88,6.7,6.88,37278,0.0,1.0
2022-10-11,6.62,6.8,6.61,6.7,29082,6.62,6.8,6.61,6.7,29082,0.0,1.0
2022-10-12,6.6,6.75,6.595,6.75,23197,6.6,6.75,6.595,6.75,23197,0.0,1.0
2022-10-13,6.7,6.79,6.25,6.54,63256,6.7,6.79,6.25,6.54,63256,0.0,1.0
2022-10-14,6.56,7.04,6.39,6.9,35717,6.56,7.04,6.39,6.9,35717,0.0,1.0
2022-10-17,6.77,6.8,6.53,6.69,53145,6.77,6.8,6.53,6.69,53145,0.0,1.0
2022-10-18,6.655,6.77,6.61,6.77,24889,6.655,6.77,6.61,6.77,24889,0.0,1.0
2022-10-19,6.56,6.68,6.32,6.64,21915,6.56,6.68,6.32,6.64,21915,0.0,1.0
2022-10-20,6.5775,6.69,6.26,6.66,26945,6.5775,6.69,6.26,6.66,26945,0.0,1.0
2022-10-21,6.47,6.66,6.37,6.38,65212,6.47,6.66,6.37,6.38,65212,0.0,1.0
2022-10-24,6.6045,6.7,6.46,6.5,44881,6.6045,6.7,6.46,6.5,44881,0.0,1.0
2022-10-25,7.24,7.34,6.55,6.76,79926,7.24,7.34,6.55,6.76,79926,0.0,1.0
2022-10-26,7.37,7.605,7.28,7.51,63823,7.37,7.605,7.28,7.51,63823,0.0,1.0
2022-10-27,7.1325,7.44,7.02,7.44,65508,7.1325,7.44,7.02,7.44,65508,0.0,1.0
2022-10-28,7.25,7.38,7.01,7.12,95586,7.25,7.38,7.01,7.12,95586,0.0,1.0
2022-10-31,7.08,7.53,7.01,7.53,35293,7.08,7.53,7.01,7.53,35293,0.0,1.0
2022-11-01,7.1,7.34,7.01,7.34,20653,7.1,7.34,7.01,7.34,20653,0.0,1.0
2022-11-02,7.0,7.29,7.0,7.13,41458,7.0,7.29,7.0,7.13,41458,0.0,1.0
2022-11-03,7.04,7.07,6.87,7.0,16075,7.04,7.07,6.87,7.0,16075,0.0,1.0
2022-11-04,7.43,7.5,7.07,7.07,54477,7.43,7.5,7.07,7.07,54477,0.0,1.0
2022-11-07,7.68,7.81,7.19,7.47,103586,7.68,7.81,7.19,7.47,103586,0.0,1.0
2022-11-08,6.435,7.6399,6.25,7.33,228552,6.435,7.6399,6.25,7.33,228552,0.0,1.0
2022-11-09,5.35,6.24,5.1,6.24,261216,5.35,6.24,5.1,6.24,261216,0.0,1.0
2022-11-10,6.7,6.7,5.3,5.65,374059,6.7,6.7,5.3,5.65,374059,0.0,1.0
2022-11-11,5.9,6.23,5.51,6.2,137392,5.9,6.23,5.51,6.2,137392,0.0,1.0
2022-11-14,5.48,5.92,5.3,5.7,129922,5.48,5.92,5.3,5.7,129922,0.0,1.0
2022-11-15,5.65,5.94,5.54,5.65,82140,5.65,5.94,5.54,5.65,82140,0.0,1.0
2022-11-16,5.35,5.65,5.28,5.5,55528,5.35,5.65,5.28,5.5,55528,0.0,1.0
2022-11-17,5.35,5.4,5.215,5.23,34669,5.35,5.4,5.215,5.23,34669,0.0,1.0
2022-11-18,4.89,5.29,4.7,5.15,190213,4.89,5.29,4.7,5.15,190213,0.0,1.0
2022-11-21,4.55,4.8,4.04,4.8,324611,4.55,4.8,4.04,4.8,324611,0.0,1.0
2022-11-22,4.64,5.09,4.56,4.7,189027,4.64,5.09,4.56,4.7,189027,0.0,1.0
2022-11-23,4.69,4.91,4.61,4.66,156014,4.69,4.91,4.61,4.66,156014,0.0,1.0
2022-11-25,4.77,4.8,4.7,4.7,41385,4.77,4.8,4.7,4.7,41385,0.0,1.0
2022-11-28,4.71,4.76,4.57,4.76,42676,4.71,4.76,4.57,4.76,42676,0.0,1.0
2022-11-29,4.65,5.0,4.56,4.99,55968,4.65,5.0,4.56,4.99,55968,0.0,1.0
2022-11-30,4.88,5.0,4.69,4.78,96761,4.88,5.0,4.69,4.78,96761,0.0,1.0
2022-12-01,4.7,4.9,4.66,4.88,43606,4.7,4.9,4.66,4.88,43606,0.0,1.0
2022-12-02,4.83,5.05,4.57,4.57,42919,4.83,5.05,4.57,4.57,42919,0.0,1.0
2022-12-05,4.93,4.93,4.75,4.77,47509,4.93,4.93,4.75,4.77,47509,0.0,1.0
2022-12-06,4.69,4.88,4.61,4.86,67056,4.69,4.88,4.61,4.86,67056,0.0,1.0
2022-12-07,4.53,4.7619,4.41,4.61,61391,4.53,4.7619,4.41,4.61,61391,0.0,1.0
2022-12-08,4.52,4.6,4.4,4.51,89346,4.52,4.6,4.4,4.51,89346,0.0,1.0
2022-12-09,4.52,4.65,4.41,4.5,62110,4.52,4.65,4.41,4.5,62110,0.0,1.0
2022-12-12,4.46,4.52,4.33,4.36,41002,4.46,4.52,4.33,4.36,41002,0.0,1.0
2022-12-13,4.4675,4.64,4.34,4.56,62190,4.4675,4.64,4.34,4.56,62190,0.0,1.0
2022-12-14,4.37,4.69,4.3,4.42,134579,4.37,4.69,4.3,4.42,134579,0.0,1.0
2022-12-15,4.27,4.386,4.26,4.35,56633,4.27,4.386,4.26,4.35,56633,0.0,1.0
2022-12-16,4.1,4.25,4.04,4.25,74670,4.1,4.25,4.04,4.25,74670,0.0,1.0
2022-12-19,4.03,4.1,4.0,4.05,68249,4.03,4.1,4.0,4.05,68249,0.0,1.0
2022-12-20,4.61,4.64,4.0,4.02,304985,4.61,4.64,4.0,4.02,304985,0.0,1.0
2022-12-21,4.2,4.5,4.13,4.48,69273,4.2,4.5,4.13,4.48,69273,0.0,1.0
2022-12-22,4.29,4.29,4.02,4.07,150419,4.29,4.29,4.02,4.07,150419,0.0,1.0
2022-12-23,4.34,4.41,4.07,4.21,78859,4.34,4.41,4.07,4.21,78859,0.0,1.0
2022-12-27,4.1,4.4,4.05,4.37,75418,4.1,4.4,4.05,4.37,75418,0.0,1.0
2022-12-28,4.06,4.16,4.0,4.01,96045,4.06,4.16,4.0,4.01,96045,0.0,1.0
2022-12-29,3.93,4.1,3.93,4.0,120633,3.93,4.1,3.93,4.0,120633,0.0,1.0
2022-12-30,3.83,3.98,3.81,3.9,142707,3.83,3.98,3.81,3.9,142707,0.0,1.0
2023-01-03,3.7675,3.92,3.75,3.88,110770,3.7675,3.92,3.75,3.88,110770,0.0,1.0
2023-01-04,4.06,4.17,3.81,3.81,104122,4.06,4.17,3.81,3.81,104122,0.0,1.0
2023-01-05,4.1,4.25,4.02,4.02,57400,4.1,4.25,4.02,4.02,57400,0.0,1.0
2023-01-06,4.28,4.35,4.03,4.05,35847,4.28,4.35,4.03,4.05,35847,0.0,1.0
2023-01-09,4.825,4.85,4.3,4.46,167784,4.825,4.85,4.3,4.46,167784,0.0,1.0
2023-01-10,5.12,5.14,4.67,4.814,57398,5.12,5.14,4.67,4.814,57398,0.0,1.0
2023-01-11,5.19,5.19,4.9,5.09,85451,5.19,5.19,4.9,5.09,85451,0.0,1.0
2023-01-12,5.91,6.07,5.2,5.2,127344,5.91,6.07,5.2,5.2,127344,0.0,1.0
2023-01-13,6.0,6.05,5.79,5.91,84800,6.0,6.05,5.79,5.91,84800,0.0,1.0
2023-01-17,6.68,6.73,6.41,6.5,100169,6.68,6.73,6.41,6.5,100169,0.0,1.0
2023-01-18,5.8,6.91,5.76,6.66,135737,5.8,6.91,5.76,6.66,135737,0.0,1.0
2023-01-19,6.31,6.31,5.9796,6.08,46830,6.31,6.31,5.9796,6.08,46830,0.0,1.0
2023-01-20,6.72,6.74,6.18,6.29,79512,6.72,6.74,6.18,6.29,79512,0.0,1.0
2023-01-23,6.59,6.82,6.35,6.82,79107,6.59,6.82,6.35,6.82,79107,0.0,1.0
2023-01-24,6.5,6.64,6.38,6.59,41007,6.5,6.64,6.38,6.59,41007,0.0,1.0
2023-01-25,6.34,6.58,6.21,6.58,54198,6.34,6.58,6.21,6.58,54198,0.0,1.0
2023-01-26,6.46,6.52,6.33,6.45,31795,6.46,6.52,6.33,6.45,31795,0.0,1.0
2023-01-27,6.32,6.43,6.19,6.43,105563,6.32,6.43,6.19,6.43,105563,0.0,1.0
2023-01-30,5.95,6.32,5.95,6.02,71325,5.95,6.32,5.95,6.02,71325,0.0,1.0
2023-01-31,6.01,6.15,5.98,5.98,65959,6.01,6.15,5.98,5.98,65959,0.0,1.0
2023-02-01,6.19,6.21,5.84,6.04,105337,6.19,6.21,5.84,6.04,105337,0.0,1.0
2023-02-02,6.22,6.61,6.16,6.255,153266,6.22,6.61,6.16,6.255,153266,0.0,1.0
2023-02-03,5.91,6.22,5.88,6.2,44189,5.91,6.22,5.88,6.2,44189,0.0,1.0
2023-02-06,6.15,6.3899,5.88,5.92,110992,6.15,6.3899,5.88,5.92,110992,0.0,1.0
2023-02-07,5.99,6.205,5.85,6.205,73653,5.99,6.205,5.85,6.205,73653,0.0,1.0
2023-02-08,5.94,6.02,5.81,5.9,75679,5.94,6.02,5.81,5.9,75679,0.0,1.0
2023-02-09,5.52,5.99,5.52,5.99,51822,5.52,5.99,5.52,5.99,51822,0.0,1.0
2023-02-10,5.53,5.59,5.31,5.56,44108,5.53,5.59,5.31,5.56,44108,0.0,1.0
2023-02-13,5.35,5.97,5.31,5.92,28794,5.35,5.97,5.31,5.92,28794,0.0,1.0
2023-02-14,5.57,5.73,5.31,5.43,31036,5.57,5.73,5.31,5.43,31036,0.0,1.0
2023-02-15,6.06,6.06,5.575,5.65,66431,6.06,6.06,5.575,5.65,66431,0.0,1.0
2023-02-16,6.0,6.42,6.0,6.29,80007,6.0,6.42,6.0,6.29,80007,0.0,1.0
2023-02-17,6.165,6.31,5.83,5.95,51972,6.165,6.31,5.83,5.95,51972,0.0,1.0
2023-02-21,6.25,6.32,6.06,6.06,103043,6.25,6.32,6.06,6.06,103043,0.0,1.0
2023-02-22,6.11,6.27,6.08,6.26,44030,6.11,6.27,6.08,6.26,44030,0.0,1.0
2023-02-23,6.27,6.4,6.14,6.14,35655,6.27,6.4,6.14,6.14,35655,0.0,1.0
2023-02-24,6.112,6.246,6.03,6.246,43694,6.112,6.246,6.03,6.246,43694,0.0,1.0
2023-02-27,5.9475,6.19,5.768,6.07,45710,5.9475,6.19,5.768,6.07,45710,0.0,1.0
2023-02-28,6.01,6.02,5.85,5.85,27727,6.01,6.02,5.85,5.85,27727,0.0,1.0
2023-03-01,6.032,6.1375,6.0,6.01,15431,6.032,6.1375,6.0,6.01,15431,0.0,1.0
2023-03-02,5.95,6.03,5.78,5.99,29565,5.95,6.03,5.78,5.99,29565,0.0,1.0
2023-03-03,5.86,6.02,5.5,5.5,48599,5.86,6.02,5.5,5.5,48599,0.0,1.0
2023-03-06,5.84,5.962,5.84,5.88,16571,5.84,5.962,5.84,5.88,16571,0.0,1.0
2023-03-07,6.12,6.28,5.4,5.85,90670,6.12,6.28,5.4,5.85,90670,0.0,1.0
2023-03-08,6.06,6.25,5.99,6.125,50155,6.06,6.25,5.99,6.125,50155,0.0,1.0
2023-03-09,5.58,6.06,5.55,6.06,49238,5.58,6.06,5.55,6.06,49238,0.0,1.0
2023-03-10,5.27,5.61,5.13,5.34,128433,5.27,5.61,5.13,5.34,128433,0.0,1.0
2023-03-13,6.0,6.25,5.41,5.65,94710,6.0,6.25,5.41,5.65,94710,0.0,1.0
2023-03-14,6.18,6.55,6.09,6.32,87427,6.18,6.55,6.09,6.32,87427,0.0,1.0
2023-03-15,5.88,6.2,5.83,6.08,46105,5.88,6.2,5.83,6.08,46105,0.0,1.0
2023-03-16,6.06,6.16,5.85,5.85,31420,6.06,6.16,5.85,5.85,31420,0.0,1.0
2023-03-17,6.55,6.63,6.42,6.49,77885,6.55,6.63,6.42,6.49,77885,0.0,1.0
2023-03-20,6.9,6.9,6.64,6.83,81260,6.9,6.9,6.64,6.83,81260,0.0,1.0
2023-03-21,6.85,6.99,6.8,6.95,171167,6.85,6.99,6.8,6.95,171167,0.0,1.0
2023-03-22,6.58,7.04,6.49,6.95,99323,6.58,7.04,6.49,6.95,99323,0.0,1.0
2023-03-23,7.0,7.1,6.6125,6.66,77710,7.0,7.1,6.6125,6.66,77710,0.0,1.0
2023-03-24,6.74,7.0,6.61,7.0,25963,6.74,7.0,6.61,7.0,25963,0.0,1.0
2023-03-27,6.46,6.69,6.32,6.66,19437,6.46,6.69,6.32,6.66,19437,0.0,1.0
2023-03-28,6.865,6.865,6.16,6.16,46249,6.865,6.865,6.16,6.16,46249,0.0,1.0
2023-03-29,7.03,7.38,6.97,7.06,53104,7.03,7.38,6.97,7.06,53104,0.0,1.0
2023-03-30,6.81,7.15,6.7,7.15,74210,6.81,7.15,6.7,7.15,74210,0.0,1.0
2023-03-31,6.9,7.0,6.66,6.71,97214,6.9,7.0,6.66,6.71,97214,0.0,1.0
2023-04-03,6.67,7.0,6.39,6.9,266479,6.67,7.0,6.39,6.9,266479,0.0,1.0
2023-04-04,6.685,6.77,6.51,6.56,36028,6.685,6.77,6.51,6.56,36028,0.0,1.0
2023-04-05,6.78,6.84,6.68,6.6935,33340,6.78,6.84,6.68,6.6935,33340,0.0,1.0
2023-04-06,6.67,6.88,6.38,6.69,141578,6.67,6.88,6.38,6.69,141578,0.0,1.0
2023-04-10,7.19,7.19,6.6925,6.6925,88361,7.19,7.19,6.6925,6.6925,88361,0.0,1.0
2023-04-11,7.46,7.61,7.31,7.42,69135,7.46,7.61,7.31,7.42,69135,0.0,1.0
2023-04-12,7.4,7.59,7.35,7.49,28113,7.4,7.59,7.35,7.49,28113,0.0,1.0
2023-04-13,7.84,7.88,7.6,7.6,66926,7.84,7.88,7.6,7.6,66926,0.0,1.0
2023-04-14,7.67,8.0,7.61,7.98,83246,7.67,8.0,7.61,7.98,83246,0.0,1.0
2023-04-17,7.44,7.69,7.44,7.69,46144,7.44,7.69,7.44,7.69,46144,0.0,1.0
2023-04-18,7.545,7.75,7.545,7.68,43805,7.545,7.75,7.545,7.68,43805,0.0,1.0
2023-04-19,7.3,7.45,7.25,7.45,35326,7.3,7.45,7.25,7.45,35326,0.0,1.0
2023-04-20,6.8,7.22,6.77,7.22,57626,6.8,7.22,6.77,7.22,57626,0.0,1.0
2023-04-21,6.7225,7.08,6.67,6.81,51583,6.7225,7.08,6.67,6.81,51583,0.0,1.0
2023-04-24,6.675,6.89,6.6,6.64,45270,6.675,6.89,6.6,6.64,45270,0.0,1.0
2023-04-25,6.6,6.73,6.56,6.69,39298,6.6,6.73,6.56,6.69,39298,0.0,1.0
2023-04-26,6.57,7.1,6.56,6.9,74678,6.57,7.1,6.56,6.9,74678,0.0,1.0
2023-04-27,6.87,6.95,6.69,6.69,18774,6.87,6.95,6.69,6.69,18774,0.0,1.0
2023-04-28,6.85,7.0,6.5842,6.8,28629,6.85,7.0,6.5842,6.8,28629,0.0,1.0
2023-05-01,6.59,6.85,6.57,6.83,47987,6.59,6.85,6.57,6.83,47987,0.0,1.0
2023-05-02,6.81,6.82,6.53,6.7,41172,6.81,6.82,6.53,6.7,41172,0.0,1.0
2023-05-03,6.68,6.81,6.68,6.8,22322,6.68,6.81,6.68,6.8,22322,0.0,1.0
2023-05-04,6.91,6.99,6.68,6.68,18533,6.91,6.99,6.68,6.68,18533,0.0,1.0
2023-05-05,7.105,7.16,6.86,6.97,16271,7.105,7.16,6.86,6.97,16271,0.0,1.0
2023-05-08,6.67,6.86,6.54,6.86,48559,6.67,6.86,6.54,6.86,48559,0.0,1.0
2023-05-09,6.655,7.0,6.53,6.53,46333,6.655,7.0,6.53,6.53,46333,0.0,1.0
2023-05-10,6.617,6.79,6.43,6.67,34647,6.617,6.79,6.43,6.67,34647,0.0,1.0
2023-05-11,6.32,6.74,6.285,6.74,44606,6.32,6.74,6.285,6.74,44606,0.0,1.0
2023-05-12,6.25,6.35,6.15,6.25,38897,6.25,6.35,6.15,6.25,38897,0.0,1.0
2023-05-15,6.42,6.45,6.23,6.23,25895,6.42,6.45,6.23,6.23,25895,0.0,1.0
2023-05-16,6.26,6.394,6.21,6.3625,28379,6.26,6.394,6.21,6.3625,28379,0.0,1.0
2023-05-17,6.27,6.32,6.06,6.21,37158,6.27,6.32,6.06,6.21,37158,0.0,1.0
2023-05-18,6.25,6.3,6.08,6.28,24241,6.25,6.3,6.08,6.28,24241,0.0,1.0
2023-05-19,6.295,6.89,6.22,6.89,17977,6.295,6.89,6.22,6.89,17977,0.0,1.0
2023-05-22,6.22,6.3,6.16,6.16,15715,6.22,6.3,6.16,6.16,15715,0.0,1.0
2023-05-23,6.214,6.35,6.2,6.28,21162,6.214,6.35,6.2,6.28,21162,0.0,1.0
2023-05-24,6.15,6.21,6.01,6.19,19979,6.15,6.21,6.01,6.19,19979,0.0,1.0
2023-05-25,5.93,6.08,5.88,6.03,41752,5.93,6.08,5.88,6.03,41752,0.0,1.0
2023-05-26,6.3,6.7499,5.88,5.9,142511,6.3,6.7499,5.88,5.9,142511,0.0,1.0
2023-05-30,6.75,6.78,6.33,6.33,38582,6.75,6.78,6.33,6.33,38582,0.0,1.0
2023-05-31,6.52,6.68,6.395,6.62,15940,6.52,6.68,6.395,6.62,15940,0.0,1.0
2023-06-01,6.55,6.73,6.25,6.52,34758,6.55,6.73,6.25,6.52,34758,0.0,1.0
2023-06-02,6.6,6.6,6.45,6.57,22940,6.6,6.6,6.45,6.57,22940,0.0,1.0
2023-06-05,6.14,6.46,6.12,6.42,25007,6.14,6.46,6.12,6.42,25007,0.0,1.0
2023-06-06,6.4,6.41,6.01,6.21,19925,6.4,6.41,6.01,6.21,19925,0.0,1.0
2023-06-07,6.18,6.44,6.13,6.42,23171,6.18,6.44,6.13,6.42,23171,0.0,1.0
2023-06-08,6.27,6.34,6.11,6.11,27519,6.27,6.34,6.11,6.11,27519,0.0,1.0
2023-06-09,6.11,6.2445,6.095,6.17,11100,6.11,6.2445,6.095,6.17,11100,0.0,1.0
2023-06-12,5.95,6.1525,5.95,6.05,120682,5.95,6.1525,5.95,6.05,120682,0.0,1.0
2023-06-13,6.005,6.1,5.95,5.95,34941,6.005,6.1,5.95,5.95,34941,0.0,1.0
2023-06-14,5.87,5.96,5.75,5.8,94414,5.87,5.96,5.75,5.8,94414,0.0,1.0
2023-06-15,5.84,5.98,5.62,5.98,74897,5.84,5.98,5.62,5.98,74897,0.0,1.0
2023-06-16,6.24,6.25,5.75,5.75,37259,6.24,6.25,5.75,5.75,37259,0.0,1.0
2023-06-20,7.06,7.06,6.27,6.39,180564,7.06,7.06,6.27,6.39,180564,0.0,1.0
2023-06-21,7.9,8.37,7.31,7.35,238317,7.9,8.37,7.31,7.35,238317,0.0,1.0
2023-06-22,8.02,8.16,7.54,7.91,66772,8.02,8.16,7.54,7.91,66772,0.0,1.0
2023-06-23,8.31,8.36,7.7,7.76,69282,8.31,8.36,7.7,7.76,69282,0.0,1.0
2023-06-26,8.15,8.35,8.08,8.35,49805,8.15,8.35,8.08,8.35,49805,0.0,1.0
2023-06-27,8.6,8.64,8.15,8.34,42974,8.6,8.64,8.15,8.34,42974,0.0,1.0
2023-06-28,8.75,9.18,8.36,8.36,160040,8.75,9.18,8.36,8.36,160040,0.0,1.0
2023-06-29,8.55,9.05,8.51,8.81,91323,8.55,9.05,8.51,8.81,91323,0.0,1.0
2023-06-30,8.11,8.77,8.06,8.57,175695,8.11,8.77,8.06,8.57,175695,0.0,1.0
2023-07-03,8.3,8.35,8.12,8.17,155847,8.3,8.35,8.12,8.17,155847,0.0,1.0
2023-07-05,8.05,8.35,8.05,8.3,62929,8.05,8.35,8.05,8.3,62929,0.0,1.0
2023-07-06,8.21,8.29,8.0,8.02,97133,8.21,8.29,8.0,8.02,97133,0.0,1.0
2023-07-07,8.36,8.42,8.13,8.13,29804,8.36,8.42,8.13,8.13,29804,0.0,1.0
2023-07-10,8.62,8.65,8.35,8.35,23729,8.62,8.65,8.35,8.35,23729,0.0,1.0
2023-07-11,8.99,9.2,8.52,8.78,70246,8.99,9.2,8.52,8.78,70246,0.0,1.0
2023-07-12,8.91,9.2,8.9,9.05,55012,8.91,9.2,8.9,9.05,55012,0.0,1.0
2023-07-13,10.2,10.2,8.9,8.9,169902,10.2,10.2,8.9,8.9,169902,0.0,1.0
2023-07-14,9.635,10.78,9.51,10.23,143839,9.635,10.78,9.51,10.23,143839,0.0,1.0
2023-07-17,9.54,10.0,9.54,9.6,71428,9.54,10.0,9.54,9.6,71428,0.0,1.0
2023-07-18,9.745,9.86,9.55,9.55,35705,9.745,9.86,9.55,9.55,35705,0.0,1.0
2023-07-19,9.9425,10.04,9.75,9.87,74621,9.9425,10.04,9.75,9.87,74621,0.0,1.0
2023-07-20,9.3,10.0,9.26,9.95,84987,9.3,10.0,9.26,9.95,84987,0.0,1.0
2023-07-21,9.22,9.73,9.162,9.27,40171,9.22,9.73,9.162,9.27,40171,0.0,1.0
2023-07-24,9.0,9.15,8.85,9.13,46029,9.0,9.15,8.85,9.13,46029,0.0,1.0
2023-07-25,9.07,9.16,9.01,9.01,28057,9.07,9.16,9.01,9.01,28057,0.0,1.0
2023-07-26,9.09,9.18,9.0,9.1699,21844,9.09,9.18,9.0,9.1699,21844,0.0,1.0
2023-07-27,8.9,9.235,8.87,9.08,53283,8.9,9.235,8.87,9.08,53283,0.0,1.0
2023-07-28,8.9,9.06,8.842,8.95,39715,8.9,9.06,8.842,8.95,39715,0.0,1.0
2023-07-31,9.35,9.62,8.955,8.99,51200,9.35,9.62,8.955,8.99,51200,0.0,1.0
2023-08-01,8.99,9.35,8.79,9.35,32455,8.99,9.35,8.79,9.35,32455,0.0,1.0
2023-08-02,8.91,9.0,8.84,9.0,28797,8.91,9.0,8.84,9.0,28797,0.0,1.0
2023-08-03,8.9228,8.95,8.71,8.71,32801,8.9228,8.95,8.71,8.71,32801,0.0,1.0
2023-08-04,8.72,8.98,8.5,8.71,96118,8.72,8.98,8.5,8.71,96118,0.0,1.0
2023-08-07,8.7,8.96,8.56,8.72,30817,8.7,8.96,8.56,8.72,30817,0.0,1.0
2023-08-08,9.074,9.18,8.69,8.69,34156,9.074,9.18,8.69,8.69,34156,0.0,1.0
2023-08-09,9.01,9.19,9.01,9.01,11883,9.01,9.19,9.01,9.01,11883,0.0,1.0
2023-08-10,8.99,9.042,8.91,9.04,10716,8.99,9.042,8.91,9.04,10716,0.0,1.0
2023-08-11,8.95,8.96,8.58,8.58,23245,8.95,8.96,8.58,8.58,23245,0.0,1.0
2023-08-14,8.895,9.01,8.58,8.8,21133,8.895,9.01,8.58,8.8,21133,0.0,1.0
2023-08-15,8.9,8.98,8.73,8.94,35876,8.9,8.98,8.73,8.94,35876,0.0,1.0
2023-08-16,8.72,8.9,8.36,8.9,31364,8.72,8.9,8.36,8.9,31364,0.0,1.0
2023-08-17,8.29,8.7,8.29,8.63,49522,8.29,8.7,8.29,8.63,49522,0.0,1.0
2023-08-18,8.01,8.19,7.88,8.06,43364,8.01,8.19,7.88,8.06,43364,0.0,1.0
2023-08-21,8.08,8.08,7.91,7.92,15096,8.08,8.08,7.91,7.92,15096,0.0,1.0
2023-08-22,8.09,8.248,7.91,8.21,46022,8.09,8.248,7.91,8.21,46022,0.0,1.0
2023-08-23,8.29,8.31,7.86,7.86,41857,8.29,8.31,7.86,7.86,41857,0.0,1.0
2023-08-24,7.88,8.07,7.74,7.96,89390,7.88,8.07,7.74,7.96,89390,0.0,1.0
2023-08-25,7.8,8.08,7.76,8.0,30228,7.8,8.08,7.76,8.0,30228,0.0,1.0
2023-08-28,7.86,7.89,7.72,7.72,8967,7.86,7.89,7.72,7.72,8967,0.0,1.0
2023-08-29,9.6,10.55,7.75,7.86,224357,9.6,10.55,7.75,7.86,224357,0.0,1.0
2023-08-30,9.13,9.6,9.02,9.6,56847,9.13,9.6,9.02,9.6,56847,0.0,1.0
2023-08-31,8.59,9.12,8.55,9.12,29972,8.59,9.12,8.55,9.12,29972,0.0,1.0
2023-09-01,8.3,8.58,8.12,8.58,44785,8.3,8.58,8.12,8.58,44785,0.0,1.0
2023-09-05,8.4,8.62,8.284,8.375,27483,8.4,8.62,8.284,8.375,27483,0.0,1.0
2023-09-06,8.34,8.63,8.31,8.4,15814,8.34,8.63,8.31,8.4,15814,0.0,1.0
2023-09-07,8.436,8.47,8.28,8.37,27086,8.436,8.47,8.28,8.37,27086,0.0,1.0
2023-09-08,8.69,8.69,8.4,8.4,39427,8.69,8.69,8.4,8.4,39427,0.0,1.0
2023-09-11,8.1,8.58,8.03,8.56,143010,8.1,8.58,8.03,8.56,143010,0.0,1.0
2023-09-12,8.34,8.55,8.3,8.33,35172,8.34,8.55,8.3,8.33,35172,0.0,1.0
2023-09-13,8.48,8.59,8.28,8.45,31602,8.48,8.59,8.28,8.45,31602,0.0,1.0
2023-09-14,8.67,8.74,8.35,8.6,53585,8.67,8.74,8.35,8.6,53585,0.0,1.0
2023-09-15,8.46,8.67,8.38,8.67,36462,8.46,8.67,8.38,8.67,36462,0.0,1.0
2023-09-18,8.51,8.725,8.51,8.6,32253,8.51,8.725,8.51,8.6,32253,0.0,1.0
2023-09-19,8.65,8.68,8.5,8.68,59500,8.65,8.68,8.5,8.68,59500,0.0,1.0
2023-09-20,8.58,8.69,8.52,8.65,34181,8.58,8.69,8.52,8.65,34181,0.0,1.0
2023-09-21,8.32,8.51,8.32,8.46,45185,8.32,8.51,8.32,8.46,45185,0.0,1.0
2023-09-22,8.34,8.49,8.34,8.49,18341,8.34,8.49,8.34,8.49,18341,0.0,1.0
2023-09-25,8.3075,8.63,8.23,8.63,14366,8.3075,8.63,8.23,8.63,14366,0.0,1.0
2023-09-26,8.11,8.42,8.11,8.42,40018,8.11,8.42,8.11,8.42,40018,0.0,1.0
2023-09-27,8.165,8.3,8.12,8.3,20179,8.165,8.3,8.12,8.3,20179,0.0,1.0
2023-09-28,8.3,8.44,8.13,8.22,43492,8.3,8.44,8.13,8.22,43492,0.0,1.0
2023-09-29,8.34,8.46,8.317,8.46,22302,8.34,8.46,8.317,8.46,22302,0.0,1.0
2023-10-02,8.85,9.14,8.61,8.86,148177,8.85,9.14,8.61,8.86,148177,0.0,1.0
2023-10-03,8.45,8.83,8.45,8.75,35418,8.45,8.83,8.45,8.75,35418,0.0,1.0
2023-10-04,8.5025,8.577,8.42,8.5,24287,8.5025,8.577,8.42,8.5,24287,0.0,1.0
2023-10-05,8.5,8.638,8.45,8.58,22358,8.5,8.638,8.45,8.58,22358,0.0,1.0
2023-10-06,8.53,8.63,8.45,8.52,52209,8.53,8.63,8.45,8.52,52209,0.0,1.0
2023-10-09,8.56,8.5795,8.39,8.5,37451,8.56,8.5795,8.39,8.5,37451,0.0,1.0
2023-10-10,8.46,8.61,8.45,8.46,56689,8.46,8.61,8.45,8.46,56689,0.0,1.0
2023-10-11,8.4,8.48,8.23,8.4,24359,8.4,8.48,8.23,8.4,24359,0.0,1.0
2023-10-12,8.215,8.36,8.14,8.23,24648,8.215,8.36,8.14,8.23,24648,0.0,1.0
2023-10-13,8.29,8.49,8.2,8.22,34796,8.29,8.49,8.2,8.22,34796,0.0,1.0
2023-10-16,9.21,9.33,8.71,8.71,169228,9.21,9.33,8.71,8.71,169228,0.0,1.0
2023-10-17,9.22,9.35,9.14,9.2,83712,9.22,9.35,9.14,9.2,83712,0.0,1.0
2023-10-18,9.69,9.69,9.21,9.25,77307,9.69,9.69,9.21,9.25,77307,0.0,1.0
2023-10-19,10.29,10.32,9.69,9.69,141637,10.29,10.32,9.69,9.69,141637,0.0,1.0
2023-10-20,10.93,10.99,10.26,10.75,97334,10.93,10.99,10.26,10.75,97334,0.0,1.0
2023-10-23,11.91,13.0,11.0,11.1,274563,11.91,13.0,11.0,11.1,274563,0.0,1.0
2023-10-24,12.6,13.2,12.22,13.0,121160,12.6,13.2,12.22,13.0,121160,0.0,1.0
2023-10-25,13.3,13.46,12.53,12.75,85152,13.3,13.46,12.53,12.75,85152,0.0,1.0
2023-10-26,12.71,13.14,12.66,12.95,90480,12.71,13.14,12.66,12.95,90480,0.0,1.0
2023-10-27,11.96,12.72,11.65,12.65,75170,11.96,12.72,11.65,12.65,75170,0.0,1.0
2023-10-30,12.69,12.98,11.91,12.05,89003,12.69,12.98,11.91,12.05,89003,0.0,1.0
2023-10-31,12.5,12.7,12.26,12.64,33437,12.5,12.7,12.26,12.64,33437,0.0,1.0
2023-11-01,12.56,12.69,12.45,12.55,23844,12.56,12.69,12.45,12.55,23844,0.0,1.0
2023-11-02,13.0,13.11,12.82,12.97,54019,13.0,13.11,12.82,12.97,54019,0.0,1.0
2023-11-03,13.0,13.03,12.83,12.83,53998,13.0,13.03,12.83,12.83,53998,0.0,1.0
2023-11-06,13.1,13.42,13.02,13.02,54969,13.1,13.42,13.02,13.02,54969,0.0,1.0
2023-11-07,12.8,13.04,12.5,13.04,301626,12.8,13.04,12.5,13.04,301626,0.0,1.0
2023-11-08,12.92,13.01,12.69,12.9,93068,12.92,13.01,12.69,12.9,93068,0.0,1.0
2023-11-09,13.33,13.82,13.12,13.6,219981,13.33,13.82,13.12,13.6,219981,0.0,1.0
2023-11-10,13.62,13.97,13.37,13.54,307989,13.62,13.97,13.37,13.54,307989,0.0,1.0
2023-11-13,14.1,14.33,13.3,13.3,169191,14.1,14.33,13.3,13.3,169191,0.0,1.0
2023-11-14,13.35,14.19,13.32,14.1,137577,13.35,14.19,13.32,14.1,137577,0.0,1.0
2023-11-15,13.86,14.15,13.45,13.45,235089,13.86,14.15,13.45,13.45,235089,0.0,1.0
2023-11-16,13.605,14.05,13.59,13.88,108473,13.605,14.05,13.59,13.88,108473,0.0,1.0
2023-11-17,13.95,13.95,13.45,13.6,68754,13.95,13.95,13.45,13.6,68754,0.0,1.0
2023-11-20,14.84,15.0,13.97,13.97,91973,14.84,15.0,13.97,13.97,91973,0.0,1.0
2023-11-21,14.72,14.87,14.36,14.66,75990,14.72,14.87,14.36,14.66,75990,0.0,1.0
2023-11-22,15.2,15.23,14.61,14.71,51948,15.2,15.23,14.61,14.71,51948,0.0,1.0
2023-11-24,15.816,16.12,15.51,15.99,109695,15.816,16.12,15.51,15.99,109695,0.0,1.0
2023-11-27,15.6,15.82,15.25,15.5,109639,15.6,15.82,15.25,15.5,109639,0.0,1.0
2023-11-28,16.59,16.61,15.73,15.97,98445,16.59,16.61,15.73,15.97,98445,0.0,1.0
2023-11-29,16.0,16.56,15.39,16.56,241188,16.0,16.56,15.39,16.56,241188,0.0,1.0
2023-11-30,15.74,16.0,15.42,15.87,102830,15.74,16.0,15.42,15.87,102830,0.0,1.0
2023-12-01,16.25,16.44,15.83,15.83,195707,16.25,16.44,15.83,15.83,195707,0.0,1.0
2023-12-04,17.08,17.58,16.86,17.24,208858,17.08,17.58,16.86,17.24,208858,0.0,1.0
2023-12-05,18.32,18.46,17.13,17.13,248795,18.32,18.46,17.13,17.13,248795,0.0,1.0
2023-12-06,18.42,18.75,18.2,18.49,148489,18.42,18.75,18.2,18.49,148489,0.0,1.0
2023-12-07,18.47,18.71,18.2,18.2,169859,18.47,18.71,18.2,18.2,169859,0.0,1.0
2023-12-08,18.6,18.7989,18.39,18.39,156932,18.6,18.7989,18.39,18.39,156932,0.0,1.0
2023-12-11,17.0,18.25,16.66,18.25,262401,17.0,18.25,16.66,18.25,262401,0.0,1.0
2023-12-12,17.07,17.39,16.86,17.39,124047,17.07,17.39,16.86,17.39,124047,0.0,1.0
2023-12-13,18.16,18.249,16.96,17.2,191009,18.16,18.249,16.96,17.2,191009,0.0,1.0
2023-12-14,17.6,18.4,17.6,18.16,94137,17.6,18.4,17.6,18.16,94137,0.0,1.0
2023-12-15,17.35,17.5199,17.2,17.26,66006,17.35,17.5199,17.2,17.26,66006,0.0,1.0
2023-12-18,16.87,17.35,16.7,17.35,92369,16.87,17.35,16.7,17.35,92369,0.0,1.0
2023-12-19,17.018,17.24,16.7,17.24,89690,17.018,17.24,16.7,17.24,89690,0.0,1.0
2023-12-20,17.03,17.965,17.03,17.41,120278,17.03,17.965,17.03,17.41,120278,0.0,1.0
2023-12-21,17.51,17.636,17.21,17.37,80466,17.51,17.636,17.21,17.37,80466,0.0,1.0
2023-12-22,18.79,18.8,17.52,17.52,125199,18.79,18.8,17.52,17.52,125199,0.0,1.0
2023-12-26,18.66,19.4,17.9,18.7,151283,18.66,19.4,17.9,18.7,151283,0.0,1.0
2023-12-27,19.35,19.37,17.88,17.88,166609,19.35,19.37,17.88,17.88,166609,0.0,1.0
2023-12-28,18.31,19.0,18.25,19.0,106720,18.31,19.0,18.25,19.0,106720,0.0,1.0
2023-12-29,17.36,18.93,17.03,18.69,156608,17.36,18.93,17.03,18.69,156608,0.0,1.0
2024-01-02,18.42,18.85,18.25,18.68,206884,18.42,18.85,18.25,18.68,206884,0.0,1.0
2024-01-03,17.485,17.87,16.86,17.2,118925,17.485,17.87,16.86,17.2,118925,0.0,1.0
2024-01-04,18.51,18.63,17.15,17.46,170452,18.51,18.63,17.15,17.46,170452,0.0,1.0
2024-01-05,18.4,18.45,18.1,18.4,64176,18.4,18.45,18.1,18.4,64176,0.0,1.0
2024-01-08,18.58,19.05,17.72,18.5,245740,18.58,19.05,17.72,18.5,245740,0.0,1.0
2024-01-09,17.15,18.57,16.87,18.57,310262,17.15,18.57,16.87,18.57,310262,0.0,1.0
2024-01-10,17.03,17.165,16.72,16.89,183284,17.03,17.165,16.72,16.89,183284,0.0,1.0
2024-01-11,17.47,18.94,16.28,17.7,535468,17.47,18.94,16.28,17.7,535468,0.0,1.0
2024-01-12,15.55,17.26,15.37,17.21,312468,15.55,17.26,15.37,17.21,312468,0.0,1.0
2024-01-16,15.23,15.56,14.52,15.51,240128,15.23,15.56,14.52,15.51,240128,0.0,1.0
2024-01-17,14.47,15.0,14.17,15.0,101155,14.47,15.0,14.17,15.0,101155,0.0,1.0
2024-01-18,13.94,15.0,13.84,14.47,112035,13.94,15.0,13.84,14.47,112035,0.0,1.0
2024-01-19,14.14,14.2,12.9,13.71,189924,14.14,14.2,12.9,13.71,189924,0.0,1.0
2024-01-22,13.11,13.9,13.11,13.89,130994,13.11,13.9,13.11,13.89,130994,0.0,1.0
2024-01-23,12.492,12.98,12.27,12.98,132408,12.492,12.98,12.27,12.98,132408,0.0,1.0
2024-01-24,13.43,13.69,12.51,12.52,184546,13.43,13.69,12.51,12.52,184546,0.0,1.0
2024-01-25,13.59,13.7,13.23,13.68,99621,13.59,13.7,13.23,13.68,99621,0.0,1.0
2024-01-26,14.3,14.61,13.61,13.61,135960,14.3,14.61,13.61,13.61,135960,0.0,1.0
2024-01-29,14.41,14.71,14.25,14.26,123192,14.41,14.71,14.25,14.26,123192,0.0,1.0
2024-01-30,14.35,14.6,14.31,14.36,80247,14.35,14.6,14.31,14.36,80247,0.0,1.0
2024-01-31,14.006,14.35,13.99,14.29,59941,14.006,14.35,13.99,14.29,59941,0.0,1.0
2024-02-01,13.9,14.11,13.76,13.85,108383,13.9,14.11,13.76,13.85,108383,0.0,1.0
2024-02-02,13.695,14.01,13.51,13.61,107621,13.695,14.01,13.51,13.61,107621,0.0,1.0
2024-02-05,13.71,14.08,13.6,13.73,104021,13.71,14.08,13.6,13.73,104021,0.0,1.0
2024-02-06,13.9394,14.02,13.71,13.71,71350,13.9394,14.02,13.71,13.71,71350,0.0,1.0
2024-02-07,14.41,14.49,13.85,13.95,80125,14.41,14.49,13.85,13.95,80125,0.0,1.0
2024-02-08,15.46,15.5,14.4,14.4,107485,15.46,15.5,14.4,14.4,107485,0.0,1.0
2024-02-09,16.18,16.21,15.6,16.1,109058,16.18,16.21,15.6,16.1,109058,0.0,1.0
2024-02-12,16.43,16.78,15.86,16.06,150795,16.43,16.78,15.86,16.06,150795,0.0,1.0
2024-02-13,15.7,16.4,15.28,16.4,174292,15.7,16.4,15.28,16.4,174292,0.0,1.0
2024-02-14,16.53,16.65,15.91,15.97,141614,16.53,16.65,15.91,15.97,141614,0.0,1.0
2024-02-15,16.14,16.95,16.01,16.85,100536,16.14,16.95,16.01,16.85,100536,0.0,1.0
2024-02-16,15.914,16.44,15.74,16.395,81707,15.914,16.44,15.74,16.395,81707,0.0,1.0
2024-02-20,16.8,16.87,15.89,15.97,132166,16.8,16.87,15.89,15.97,132166,0.0,1.0
2024-02-21,16.43,16.55,16.16,16.4,40498,16.43,16.55,16.16,16.4,40498,0.0,1.0
2024-02-22,17.14,17.35,16.27,16.29,179798,17.14,17.35,16.27,16.29,179798,0.0,1.0
2024-02-23,16.8,17.03,16.7,17.03,51355,16.8,17.03,16.7,17.03,51355,0.0,1.0
2024-02-26,18.49,18.6,16.75,16.84,180088,18.49,18.6,16.75,16.84,180088,0.0,1.0
2024-02-27,19.98,20.35,18.61,18.61,286791,19.98,20.35,18.61,18.61,286791,0.0,1.0
2024-02-28,20.946,22.36,20.55,20.88,309126,20.946,22.36,20.55,20.88,309126,0.0,1.0
2024-02-29,21.92,22.74,21.35,22.6,176759,21.92,22.74,21.35,22.6,176759,0.0,1.0
2024-03-01,22.17,22.25,21.5,22.0,96916,22.17,22.25,21.5,22.0,96916,0.0,1.0
2024-03-04,23.4,23.47,22.57,22.57,196744,23.4,23.47,22.57,22.57,196744,0.0,1.0
2024-03-05,21.9,24.43,21.0,23.26,265312,21.9,24.43,21.0,23.26,265312,0.0,1.0
2024-03-06,23.9493,24.07,23.17,23.55,167628,23.9493,24.07,23.17,23.55,167628,0.0,1.0
2024-03-07,25.0,25.15,23.83,24.0,200898,25.0,25.15,23.83,24.0,200898,0.0,1.0
2024-03-08,26.15,26.39,25.01,25.4,178949,26.15,26.39,25.01,25.4,178949,0.0,1.0
2024-03-11,25.18,27.49,25.04,26.67,346412,25.18,27.49,25.04,26.67,346412,0.0,1.0
2024-03-12,25.18,25.67,23.78,25.5,346433,25.18,25.67,23.78,25.5,346433,0.0,1.0
2024-03-13,25.5,25.73,25.2,25.37,88745,25.5,25.73,25.2,25.37,88745,0.0,1.0
2024-03-14,23.36,25.0,23.31,24.81,185576,23.36,25.0,23.31,24.81,185576,0.0,1.0
2024-03-15,23.09,23.5875,22.21,23.0,103618,23.09,23.5875,22.21,23.0,103618,0.0,1.0
2024-03-18,21.88,23.23,21.58,23.23,189763,21.88,23.23,21.58,23.23,189763,0.0,1.0
2024-03-19,21.25,21.525,20.06,20.735,214336,21.25,21.525,20.06,20.735,214336,0.0,1.0
2024-03-20,22.33,22.35,20.89,21.07,158539,22.33,22.35,20.89,21.07,158539,0.0,1.0
2024-03-21,22.33,23.15,22.33,22.8,85070,22.33,23.15,22.33,22.8,85070,0.0,1.0
2024-03-22,21.885,22.5,21.55,22.5,44489,21.885,22.5,21.55,22.5,44489,0.0,1.0
2024-03-25,24.441,24.59,22.07,22.07,129580,24.441,24.59,22.07,22.07,129580,0.0,1.0
2024-03-26,23.89,24.55,23.651,24.282,82284,23.89,24.55,23.651,24.282,82284,0.0,1.0
2024-03-27,23.32,24.82,22.76,23.92,119326,23.32,24.82,22.76,23.92,119326,0.0,1.0
2024-03-28,23.72,24.18,23.01,23.01,114009,23.72,24.18,23.01,23.01,114009,0.0,1.0
2024-04-01,22.4,23.71,22.24,23.08,141474,22.4,23.71,22.24,23.08,141474,0.0,1.0
2024-04-02,20.39,21.44,20.2,21.0,463503,20.39,21.44,20.2,21.0,463503,0.0,1.0
2024-04-03,20.867,22.4,20.47,20.74,171938,20.867,22.4,20.47,20.74,171938,0.0,1.0
2024-04-04,21.87,22.65,21.27,21.27,146977,21.87,22.65,21.27,21.27,146977,0.0,1.0
2024-04-05,21.87,21.96,21.06,21.77,146977,21.87,21.96,21.06,21.77,146977,0.0,1.0
2024-04-08,23.42,23.45,22.78,23.01,57866,23.42,23.45,22.78,23.01,57866,0.0,1.0
2024-04-09,22.88,23.26,22.24,23.2,55367,22.88,23.26,22.24,23.2,55367,0.0,1.0
2024-04-10,22.93,23.18,21.99,23.18,41027,22.93,23.18,21.99,23.18,41027,0.0,1.0
2024-04-11,23.1,23.15,22.78,23.1,25753,23.1,23.15,22.78,23.1,25753,0.0,1.0
2024-04-12,21.66,22.978,21.5,22.53,61829,21.66,22.978,21.5,22.53,61829,0.0,1.0
2024-04-15,21.175,21.97,21.06,21.97,91587,21.175,21.97,21.06,21.97,91587,0.0,1.0
2024-04-16,21.14,21.25,20.76,21.23,139867,21.14,21.25,20.76,21.23,139867,0.0,1.0
2024-04-17,20.35,21.32,20.11,21.1,77706,20.35,21.32,20.11,21.1,77706,0.0,1.0
2024-04-18,21.05,21.338,20.36,20.41,36206,21.05,21.338,20.36,20.41,36206,0.0,1.0
2024-04-19,21.17,21.83,20.75,21.07,76683,21.17,21.83,20.75,21.07,76683,0.0,1.0
2024-04-22,21.75,21.88,21.38,21.49,54608,21.75,21.88,21.38,21.49,54608,0.0,1.0
2024-04-23,21.84,21.94,21.205,21.69,38343,21.84,21.94,21.205,21.69,38343,0.0,1.0
2024-04-24,21.1,21.99,21.0,21.55,43987,21.1,21.99,21.0,21.55,43987,0.0,1.0
2024-04-25,21.17,21.17,20.4,20.47,50713,21.17,21.17,20.4,20.47,50713,0.0,1.0
2024-04-26,20.74,20.99,20.52,20.52,23504,20.74,20.99,20.52,20.52,23504,0.0,1.0
2024-04-29,20.08,20.52,20.0,20.12,92122,20.08,20.52,20.0,20.12,92122,0.0,1.0
2024-04-30,18.65,20.0,18.57,20.0,134426,18.65,20.0,18.57,20.0,134426,0.0,1.0
2024-05-01,17.78,18.6,17.76,18.44,182551,17.78,18.6,17.76,18.44,182551,0.0,1.0
2024-05-02,18.0804,18.525,17.9,18.12,249436,18.0804,18.525,17.9,18.12,249436,0.0,1.0
2024-05-03,18.42,18.8,18.1,18.28,146937,18.42,18.8,18.1,18.28,146937,0.0,1.0
2024-05-06,18.52,18.96,18.34,18.96,57815,18.52,18.96,18.34,18.96,57815,0.0,1.0
2024-05-07,18.4,18.712,18.15,18.55,86064,18.4,18.712,18.15,18.55,86064,0.0,1.0
2024-05-08,18.21,18.35,17.929,18.35,107128,18.21,18.35,17.929,18.35,107128,0.0,1.0
2024-05-09,18.7,18.7388,17.82,17.92,58602,18.7,18.7388,17.82,17.92,58602,0.0,1.0
2024-05-10,18.54,18.96,18.01,18.96,88913,18.54,18.96,18.01,18.96,88913,0.0,1.0
2024-05-13,19.04,19.2,18.42,18.42,35043,19.04,19.2,18.42,18.42,35043,0.0,1.0
2024-05-14,18.722,18.89,18.52,18.89,32059,18.722,18.89,18.52,18.89,32059,0.0,1.0
2024-05-15,19.9,19.94,18.96,19.1,66420,19.9,19.94,18.96,19.1,66420,0.0,1.0
2024-05-16,19.81,20.02,19.54,19.91,64981,19.81,20.02,19.54,19.91,64981,0.0,1.0
2024-05-17,20.22,20.45,19.84,19.85,72541,20.22,20.45,19.84,19.85,72541,0.0,1.0
2024-05-20,22.69,22.69,20.0,20.23,89400,22.69,22.69,20.0,20.23,89400,0.0,1.0
2024-05-21,22.92,24.77,22.7144,24.1,224955,22.92,24.77,22.7144,24.1,224955,0.0,1.0
2024-05-22,23.37,23.37,22.75,22.8,54057,23.37,23.37,22.75,22.8,54057,0.0,1.0
2024-05-23,23.32,23.67,22.81,23.37,102414,23.32,23.67,22.81,23.37,102414,0.0,1.0
2024-05-24,26.7,26.95,22.81,23.18,314758,26.7,26.95,22.81,23.18,314758,0.0,1.0
2024-05-28,26.72,27.18,26.02,26.1,140357,26.72,27.18,26.02,26.1,140357,0.0,1.0
2024-05-29,25.99,26.87,25.61,26.4,97201,25.99,26.87,25.61,26.4,97201,0.0,1.0
2024-05-30,26.5,26.9,25.884,25.884,79953,26.5,26.9,25.884,25.884,79953,0.0,1.0
2024-05-31,26.154,26.72,25.57,26.49,28423,26.154,26.72,25.57,26.49,28423,0.0,1.0
2024-06-03,26.11,26.93,26.04,26.13,66401,26.11,26.93,26.04,26.13,66401,0.0,1.0
2024-06-04,26.4,26.75,26.1,26.15,40533,26.4,26.75,26.1,26.15,40533,0.0,1.0
2024-06-05,27.0,27.25,26.28,26.38,66567,27.0,27.25,26.28,26.38,66567,0.0,1.0
2024-06-06,26.8,27.27,26.69,27.0,43580,26.8,27.27,26.69,27.0,43580,0.0,1.0
2024-06-07,25.87,26.94,25.275,26.81,94056,25.87,26.94,25.275,26.81,94056,0.0,1.0
2024-06-10,25.67,25.82,24.93,25.01,61951,25.67,25.82,24.93,25.01,61951,0.0,1.0
2024-06-11,25.0,25.13,24.5,24.72,70232,25.0,25.13,24.5,24.72,70232,0.0,1.0
2024-06-12,25.25,26.3,25.05,25.15,75660,25.25,26.3,25.05,25.15,75660,0.0,1.0
2024-06-13,24.5,25.41,24.5,25.41,35787,24.5,25.41,24.5,25.41,35787,0.0,1.0
2024-06-14,22.88,24.87,22.83,24.54,121086,22.88,24.87,22.83,24.54,121086,0.0,1.0
2024-06-17,23.05,23.81,23.02,23.04,59806,23.05,23.81,23.02,23.04,59806,0.0,1.0
2024-06-18,22.5332,22.93,22.31,22.76,55336,22.5332,22.93,22.31,22.76,55336,0.0,1.0
2024-06-20,22.98,23.15,22.56,22.61,27160,22.98,23.15,22.56,22.61,27160,0.0,1.0
2024-06-21,22.1,22.79,21.92,22.65,97116,22.1,22.79,21.92,22.65,97116,0.0,1.0
2024-06-24,21.01,22.04,21.01,22.04,56822,21.01,22.04,21.01,22.04,56822,0.0,1.0
2024-06-25,21.89,21.9,21.18,21.42,59677,21.89,21.9,21.18,21.42,59677,0.0,1.0
2024-06-26,21.705,21.9,21.58,21.7,38614,21.705,21.9,21.58,21.7,38614,0.0,1.0
2024-06-27,22.94,23.5,22.04,22.05,124215,22.94,23.5,22.04,22.05,124215,0.0,1.0
2024-06-28,22.4932,23.0,22.4932,22.88,27872,22.4932,23.0,22.4932,22.88,27872,0.0,1.0
2024-07-01,23.69,23.859853,22.8,22.82,62705,23.69,23.859853,22.8,22.82,62705,0.0,1.0
2024-07-02,23.15,23.65,22.925,23.34,58543,23.15,23.65,22.925,23.34,58543,0.0,1.0
2024-07-03,22.5,22.76,22.22,22.64,41729,22.5,22.76,22.22,22.64,41729,0.0,1.0
2024-07-05,21.325,21.38,20.51,20.62,132726,21.325,21.38,20.51,20.62,132726,0.0,1.0
2024-07-08,21.6,21.74,20.86,21.6,45350,21.6,21.74,20.86,21.6,45350,0.0,1.0
2024-07-09,21.6546,22.19,21.48,21.6,64143,21.6546,22.19,21.48,21.6,64143,0.0,1.0
2024-07-10,21.24,21.8,21.16,21.7,62003,21.24,21.8,21.16,21.7,62003,0.0,1.0
2024-07-11,20.32,21.99,20.09,21.24,126193,20.32,21.99,20.09,21.24,126193,0.0,1.0
2024-07-12,20.98,21.18,20.29,20.29,44666,20.98,21.18,20.29,20.29,44666,0.0,1.0
2024-07-15,23.14,23.6737,22.22,22.23,96807,23.14,23.6737,22.22,22.23,96807,0.0,1.0
2024-07-16,23.75,24.12,23.12,23.12,96095,23.75,24.12,23.12,23.12,96095,0.0,1.0
2024-07-17,23.87,23.91,23.33,23.52,48638,23.87,23.91,23.33,23.52,48638,0.0,1.0
2024-07-18,22.743,24.0,22.69,23.99,94178,22.743,24.0,22.69,23.99,94178,0.0,1.0
2024-07-19,23.9,23.98,23.0,23.0,53197,23.9,23.98,23.0,23.0,53197,0.0,1.0
2024-07-22,24.13,24.44,23.91,23.91,78016,24.13,24.44,23.91,23.91,78016,0.0,1.0
2024-07-23,23.39,24.0,23.3851,24.0,32330,23.39,24.0,23.3851,24.0,32330,0.0,1.0
2024-07-24,23.55,24.47,23.25,23.59,94741,23.55,24.47,23.25,23.59,94741,0.0,1.0
2024-07-25,23.41,23.52,22.43,22.45,61107,23.41,23.52,22.43,22.45,61107,0.0,1.0
2024-07-26,24.6,24.99,23.98,23.98,38036,24.6,24.99,23.98,23.98,38036,0.0,1.0
2024-07-29,24.31,25.5,23.98,25.11,58576,24.31,25.5,23.98,25.11,58576,0.0,1.0
2024-07-30,23.312,24.09,23.31,24.09,60467,23.312,24.09,23.31,24.09,60467,0.0,1.0
2024-07-31,23.2,23.74,23.2,23.38,25547,23.2,23.74,23.2,23.38,25547,0.0,1.0
2024-08-01,22.27,23.17,21.91,23.16,59906,22.27,23.17,21.91,23.16,59906,0.0,1.0
2024-08-02,21.62,22.74,21.49,22.56,84761,21.62,22.74,21.49,22.56,84761,0.0,1.0
2024-08-05,18.4,19.18,17.01,17.78,144909,18.4,19.18,17.01,17.78,144909,0.0,1.0
2024-08-06,19.94,19.94,18.63,18.85,88865,19.94,19.94,18.63,18.85,88865,0.0,1.0
2024-08-07,18.9,20.44,18.79,19.97,71520,18.9,20.44,18.79,19.97,71520,0.0,1.0
2024-08-08,20.32,20.5,19.65,20.0,75430,20.32,20.5,19.65,20.0,75430,0.0,1.0
2024-08-09,20.42,20.74,20.195,20.44,46432,20.42,20.74,20.195,20.44,46432,0.0,1.0
2024-08-12,20.18,20.57,19.8,20.42,52065,20.18,20.57,19.8,20.42,52065,0.0,1.0
2024-08-13,20.2,20.5,19.68,19.98,64241,20.2,20.5,19.68,19.98,64241,0.0,1.0
2024-08-14,19.42,20.36,19.21,20.36,62110,19.42,20.36,19.21,20.36,62110,0.0,1.0
2024-08-15,18.9852,19.82,18.85,19.44,33127,18.9852,19.82,18.85,19.44,33127,0.0,1.0
2024-08-16,19.72,19.73,18.89,19.24,112354,19.72,19.73,18.89,19.24,112354,0.0,1.0
2024-08-19,19.57,19.57,19.16,19.51,24031,19.57,19.57,19.16,19.51,24031,0.0,1.0
2024-08-20,19.53,20.12,19.38,19.75,23285,19.53,20.12,19.38,19.75,23285,0.0,1.0
2024-08-21,20.24,20.24,19.37,19.54,17715,20.24,20.24,19.37,19.54,17715,0.0,1.0
2024-08-22,19.58,20.06,19.58,19.94,22441,19.58,20.06,19.58,19.94,22441,0.0,1.0
2024-08-23,20.56,20.8501,19.64,19.81,49809,20.56,20.8501,19.64,19.81,49809,0.0,1.0
2024-08-26,20.56,21.05,20.2,20.49,62321,20.56,21.05,20.2,20.49,62321,0.0,1.0
2024-08-27,20.13,20.46,19.95,20.45,40563,20.13,20.46,19.95,20.45,40563,0.0,1.0
2024-08-28,19.26,19.9,19.1,19.9,53903,19.26,19.9,19.1,19.9,53903,0.0,1.0
2024-08-29,19.2259,19.95,19.1978,19.3,23022,19.2259,19.95,19.1978,19.3,23022,0.0,1.0
2024-08-30,18.9,19.415,18.86,19.29,18609,18.9,19.415,18.86,19.29,18609,0.0,1.0
2024-09-03,18.51,19.03,18.34,18.9,34664,18.51,19.03,18.34,18.9,34664,0.0,1.0
2024-09-04,18.34,18.6,17.9,18.31,95508,18.34,18.6,17.9,18.31,95508,0.0,1.0
2024-09-05,17.5,18.23,17.270181,18.23,118961,17.5,18.23,17.270181,18.23,118961,0.0,1.0
2024-09-06,17.03,17.97,16.81,17.61,71835,17.03,17.97,16.81,17.61,71835,0.0,1.0
2024-09-09,18.06,18.06,17.26,17.35,67861,18.06,18.06,17.26,17.35,67861,0.0,1.0
2024-09-10,18.27,18.42,17.73,18.0,79598,18.27,18.42,17.73,18.0,79598,0.0,1.0
2024-09-11,18.24,18.53,17.3625,18.0,104795,18.24,18.53,17.3625,18.0,104795,0.0,1.0
2024-09-12,18.3,18.47,17.91,18.24,47367,18.3,18.47,17.91,18.24,47367,0.0,1.0
2024-09-13,18.534,18.74,17.9,18.0,28849,18.534,18.74,17.9,18.0,28849,0.0,1.0
2024-09-16,17.89,18.43,17.63,18.43,36759,17.89,18.43,17.63,18.43,36759,0.0,1.0
2024-09-17,18.17,18.99,17.93,17.93,55882,18.17,18.99,17.93,17.93,55882,0.0,1.0
2024-09-18,18.06,18.6715,17.95,18.25,17814,18.06,18.6715,17.95,18.25,17814,0.0,1.0
2024-09-19,18.999,19.3495,18.67,18.67,67148,18.999,19.3495,18.67,18.67,67148,0.0,1.0
2024-09-20,19.09,19.3285,19.0,19.0,35522,19.09,19.3285,19.0,19.0,35522,0.0,1.0
2024-09-23,19.563,19.79,19.02,19.25,41927,19.563,19.79,19.02,19.25,41927,0.0,1.0
2024-09-24,19.7,19.7,19.27,19.434,29769,19.7,19.7,19.27,19.434,29769,0.0,1.0
2024-09-25,19.37,19.67,19.21,19.67,19518,19.37,19.67,19.21,19.67,19518,0.0,1.0
2024-09-26,20.65,21.04,19.36,19.36,158434,20.65,21.04,19.36,19.36,158434,0.0,1.0
2024-09-27,20.71,21.2,20.461,21.0,77622,20.71,21.2,20.461,21.0,77622,0.0,1.0
2024-09-30,20.2,20.5527,19.99,20.39,108062,20.2,20.5527,19.99,20.39,108062,0.0,1.0
2024-10-01,19.66,20.34,19.5,20.2,53668,19.66,20.34,19.5,20.2,53668,0.0,1.0
2024-10-02,19.65,20.2,19.42,19.65,57057,19.65,20.2,19.42,19.65,57057,0.0,1.0
2024-10-03,19.963,19.99,19.5,19.5,30623,19.963,19.99,19.5,19.5,30623,0.0,1.0
2024-10-04,20.35,20.55,19.9,20.0,38741,20.35,20.55,19.9,20.0,38741,0.0,1.0
2024-10-07,20.65,21.28,20.45,20.45,85782,20.65,21.28,20.45,20.45,85782,0.0,1.0
2024-10-08,21.172,21.41,20.25,20.25,132362,21.172,21.41,20.25,20.25,132362,0.0,1.0
2024-10-09,20.89,21.46,20.82,21.04,29434,20.89,21.46,20.82,21.04,29434,0.0,1.0
2024-10-10,20.39,20.94,20.28,20.75,31205,20.39,20.94,20.28,20.75,31205,0.0,1.0
2024-10-11,22.02,22.02,20.79,21.13,109314,22.02,22.02,20.79,21.13,109314,0.0,1.0
2024-10-14,22.98,22.99,22.26,22.475,77815,22.98,22.99,22.26,22.475,77815,0.0,1.0
2024-10-15,23.15,23.7,22.61,22.7,140781,23.15,23.7,22.61,22.7,140781,0.0,1.0
2024-10-16,26.85,26.9,23.77,23.79,452543,26.85,26.9,23.77,23.79,452543,0.0,1.0
2024-10-17,26.9,27.25,26.68,26.92,165287,26.9,27.25,26.68,26.92,165287,0.0,1.0
2024-10-18,28.44,28.715,26.92,26.92,213067,28.44,28.715,26.92,26.92,213067,0.0,1.0
2024-10-21,28.45,28.73,28.09,28.49,134865,28.45,28.73,28.09,28.49,134865,0.0,1.0
2024-10-22,28.5095,28.61,27.67,28.3,181152,28.5095,28.61,27.67,28.3,181152,0.0,1.0
2024-10-23,27.7,28.37,27.16,28.0,200669,27.7,28.37,27.16,28.0,200669,0.0,1.0
2024-10-24,28.2495,28.25,27.78,27.9,83920,28.2495,28.25,27.78,27.9,83920,0.0,1.0
2024-10-25,27.875,28.3,27.35,28.25,107379,27.875,28.3,27.35,28.25,107379,0.0,1.0
2024-10-28,28.2,28.67,27.79,28.31,117454,28.2,28.67,27.79,28.31,117454,0.0,1.0
2024-10-29,29.72,29.75,28.53,28.53,245582,29.72,29.75,28.53,28.53,245582,0.0,1.0
2024-10-30,29.17,29.6,29.1,29.51,65597,29.17,29.6,29.1,29.51,65597,0.0,1.0
2024-10-31,27.7,29.2,27.57,29.15,60654,27.7,29.2,27.57,29.15,60654,0.0,1.0
2024-11-01,26.92,28.49,26.65,27.63,65546,26.92,28.49,26.65,27.63,65546,0.0,1.0
2024-11-04,25.83,26.95,25.72,26.92,58488,25.83,26.95,25.72,26.92,58488,0.0,1.0
2024-11-05,26.92,27.31,26.3,26.3,104565,26.92,27.31,26.3,26.3,104565,0.0,1.0
2024-11-06,30.95,31.1335,29.024,29.37,217992,30.95,31.1335,29.024,29.37,217992,0.0,1.0
2024-11-07,33.9,33.9,30.52,30.73,372388,33.9,33.9,30.52,30.73,372388,0.0,1.0
2024-11-08,33.96,34.3,32.55,33.51,250286,33.96,34.3,32.55,33.51,250286,0.0,1.0
2024-11-11,36.16,36.4,34.73,35.81,407659,36.16,36.4,34.73,35.81,407659,0.0,1.0
2024-11-12,40.45,40.83,35.695,35.94,565004,40.45,40.83,35.695,35.94,565004,0.0,1.0
2024-11-13,38.062,39.97,38.062,39.88,262787,38.062,39.97,38.062,39.88,262787,0.0,1.0
2024-11-14,37.354,38.99,36.84,38.4,102486,37.354,38.99,36.84,38.4,102486,0.0,1.0
2024-11-15,38.0,38.0,37.22,37.28,107303,38.0,38.0,37.22,37.28,107303,0.0,1.0
2024-11-18,40.0,40.0,37.79,38.52,156430,40.0,40.0,37.79,38.52,156430,0.0,1.0
2024-11-19,39.614,40.29,39.0,40.0,132512,39.614,40.29,39.0,40.0,132512,0.0,1.0
2024-11-20,39.07,40.08,38.73,39.76,75848,39.07,40.08,38.73,39.76,75848,0.0,1.0
2024-11-21,39.67,40.871,39.2955,40.1,151846,39.67,40.871,39.2955,40.1,151846,0.0,1.0
2024-11-22,40.65,40.9,39.55,39.55,109574,40.65,40.9,39.55,39.55,109574,0.0,1.0
2024-11-25,39.25,40.98,38.62,40.69,110250,39.25,40.98,38.62,40.69,110250,0.0,1.0
2024-11-26,38.35,38.65,37.06,38.65,127967,38.35,38.65,37.06,38.65,127967,0.0,1.0
2024-11-27,40.988,41.0,40.1,40.25,129875,40.988,41.0,40.1,40.25,129875,0.0,1.0
2024-11-29,42.3,43.129,41.05,41.05,83128,42.3,43.129,41.05,41.05,83128,0.0,1.0
2024-12-02,42.95,43.99,41.79,42.3,146688,42.95,43.99,41.79,42.3,146688,0.0,1.0
2024-12-03,43.85,43.95,42.5,42.96,113054,43.85,43.95,42.5,42.96,113054,0.0,1.0
2024-12-04,45.22,45.44,43.85,43.85,145255,45.22,45.44,43.85,43.85,145255,0.0,1.0
2024-12-05,44.954,47.56,42.75,46.25,145842,44.954,47.56,42.75,46.25,145842,0.0,1.0
2024-12-06,47.09,47.25,45.01,45.71,103047,47.09,47.25,45.01,45.71,103047,0.0,1.0
2024-12-09,44.99,46.74,44.56,46.74,71980,44.99,46.74,44.56,46.74,71980,0.0,1.0
2024-12-10,43.75,45.34,42.5005,45.34,79640,43.75,45.34,42.5005,45.34,79640,0.0,1.0
2024-12-11,45.96,46.16,44.41,44.41,54333,45.96,46.16,44.41,44.41,54333,0.0,1.0
2024-12-12,44.9775,46.02,44.49,45.84,66187,44.9775,46.02,44.49,45.84,66187,0.0,1.0
2024-12-13,45.23,45.83,44.82,45.34,54832,45.23,45.83,44.82,45.34,54832,0.0,1.0
2024-12-16,47.65,48.0,46.05,46.05,93755,47.65,48.0,46.05,46.05,93755,0.0,1.0
2024-12-17,49.0,49.0,47.52,47.89,114246,49.0,49.0,47.52,47.89,114246,0.0,1.0
2024-12-18,46.23,48.98,45.61,48.98,151038,46.23,48.98,45.61,48.98,151038,0.0,1.0
2024-12-19,43.0,46.941,42.51,46.47,116710,43.0,46.941,42.51,46.47,116710,0.0,1.0
2024-12-20,42.7,43.0,41.69,41.98,138818,42.7,43.0,41.69,41.98,138818,0.0,1.0
2024-12-23,41.21,42.69,40.38,42.44,125063,41.21,42.69,40.38,42.44,125063,0.0,1.0
2024-12-24,43.128,43.26,41.62,42.09,39424,43.128,43.26,41.62,42.09,39424,0.0,1.0
2024-12-26,41.68,42.4,41.65,42.26,64981,41.68,42.4,41.65,42.26,64981,0.0,1.0
2024-12-27,41.7281,42.11,41.05,41.38,44548,41.7281,42.11,41.05,41.38,44548,0.0,1.0
2024-12-30,41.0,41.4,40.01,41.0,39528,41.0,41.4,40.01,41.0,39528,0.0,1.0
2024-12-31,41.14,41.68,40.5412,41.4,49776,41.14,41.68,40.5412,41.4,49776,0.0,1.0
2025-01-02,42.69,43.0,41.44,41.44,67552,42.69,43.0,41.44,41.44,67552,0.0,1.0
2025-01-03,43.48,43.48,42.6,42.65,54933,43.48,43.48,42.6,42.65,54933,0.0,1.0
2025-01-06,44.605,45.01,42.91,43.61,121865,44.605,45.01,42.91,43.61,121865,0.0,1.0
2025-01-07,43.04,44.69,42.57,44.46,95853,43.04,44.69,42.57,44.46,95853,0.0,1.0
2025-01-08,41.59,42.12,40.546,42.12,91010,41.59,42.12,40.546,42.12,91010,0.0,1.0
2025-01-10,40.13,42.0,40.0,41.91,163319,40.13,42.0,40.0,41.91,163319,0.0,1.0
2025-01-13,38.965,39.73,38.5,39.49,120845,38.965,39.73,38.5,39.49,120845,0.0,1.0
2025-01-14,39.43,40.23,39.0,40.12,263737,39.43,40.23,39.0,40.12,263737,0.0,1.0
2025-01-15,41.5,41.6,40.37,40.37,274983,41.5,41.6,40.37,40.37,274983,0.0,1.0
2025-01-16,44.05,44.49,40.25,40.87,207482,44.05,44.49,40.25,40.87,207482,0.0,1.0
2025-01-17,46.0,46.11,42.55,44.51,210315,46.0,46.11,42.55,44.51,210315,0.0,1.0
2025-01-21,46.2,46.9685,45.01,46.02,127350,46.2,46.9685,45.01,46.02,127350,0.0,1.0
2025-01-22,45.3,46.0,45.15,45.38,131125,45.3,46.0,45.15,45.38,131125,0.0,1.0
2025-01-23,45.82,47.15,44.5755,44.59,132859,45.82,47.15,44.5755,44.59,132859,0.0,1.0
2025-01-24,47.27,49.0,47.01,47.25,114162,47.27,49.0,47.01,47.25,114162,0.0,1.0
2025-01-27,45.86,46.99,44.24,45.82,90153,45.86,46.99,44.24,45.82,90153,0.0,1.0
2025-01-28,45.62,46.95,45.6,46.45,58287,45.62,46.95,45.6,46.45,58287,0.0,1.0
2025-01-29,46.27,46.7,45.25,45.75,41592,46.27,46.7,45.25,45.75,41592,0.0,1.0
2025-01-30,47.27,47.5,46.52,46.52,20781,47.27,47.5,46.52,46.52,20781,0.0,1.0
2025-01-31,46.08,48.11,45.52,47.58,38833,46.08,48.11,45.52,47.58,38833,0.0,1.0
2025-02-03,43.85,44.19,41.11,41.46,107296,43.85,44.19,41.11,41.46,107296,0.0,1.0
2025-02-04,42.57,44.32,42.2,43.99,127546,42.57,44.32,42.2,43.99,127546,0.0,1.0
2025-02-05,41.45,42.74,41.03,42.35,71375,41.45,42.74,41.03,42.35,71375,0.0,1.0
2025-02-06,40.17,41.88,39.926,41.11,81981,40.17,41.88,39.926,41.11,81981,0.0,1.0
2025-02-07,39.9,41.4,39.5405,41.32,41868,39.9,41.4,39.5405,41.32,41868,0.0,1.0
2025-02-10,41.03,41.1,40.02,41.02,78753,41.03,41.1,40.02,41.02,78753,0.0,1.0
2025-02-11,40.68,41.24,40.07,40.8,73904,40.68,41.24,40.07,40.8,73904,0.0,1.0
2025-02-12,41.4,42.27,40.02,40.56,137608,41.4,42.27,40.02,40.56,137608,0.0,1.0
2025-02-13,41.2,41.25,40.44,40.44,75253,41.2,41.25,40.44,40.44,75253,0.0,1.0
2025-02-14,42.25,42.52,41.5,42.49,47354,42.25,42.52,41.5,42.49,47354,0.0,1.0
2025-02-18,40.88,44.0,40.35,43.1,116144,40.88,44.0,40.35,43.1,116144,0.0,1.0
2025-02-19,41.32,42.12,41.172,41.67,46424,41.32,42.12,41.172,41.67,46424,0.0,1.0
2025-02-20,42.72,42.79,41.62,42.44,59195,42.72,42.79,41.62,42.44,59195,0.0,1.0
2025-02-21,40.85,43.08,40.85,42.8,45481,40.85,43.08,40.85,42.8,45481,0.0,1.0
2025-02-24,39.46,41.37,39.02,41.37,43224,39.46,41.37,39.02,41.37,43224,0.0,1.0
2025-02-25,36.72,37.0,35.12,36.55,143481,36.72,37.0,35.12,36.55,143481,0.0,1.0
2025-02-26,34.94,36.725,34.425,35.48,72293,34.94,36.725,34.425,35.48,72293,0.0,1.0
2025-02-27,34.12,35.7,34.09,35.64,57116,34.12,35.7,34.09,35.64,57116,0.0,1.0
2025-02-28,34.49,34.83,32.76,33.25,109412,34.49,34.83,32.76,33.25,109412,0.0,1.0
2025-03-03,36.95,38.89,36.66,38.55,439240,36.95,38.89,36.66,38.55,439240,0.0,1.0
2025-03-04,38.04,38.5,35.143,36.0,258914,38.04,38.5,35.143,36.0,258914,0.0,1.0
2025-03-05,39.11,39.25,38.14,39.0,127619,39.11,39.25,38.14,39.0,127619,0.0,1.0
2025-03-06,38.95,39.96,38.6,38.99,85923,38.95,39.96,38.6,38.99,85923,0.0,1.0
2025-03-07,38.0,39.32,37.57,39.0,201488,38.0,39.32,37.57,39.0,201488,0.0,1.0
2025-03-10,33.95,36.5,32.5,36.5,207454,33.95,36.5,32.5,36.5,207454,0.0,1.0
2025-03-11,35.63,35.87,33.87,33.98,71176,35.63,35.87,33.87,33.98,71176,0.0,1.0
2025-03-12,34.7,36.0,33.56,35.8,98302,34.7,36.0,33.56,35.8,98302,0.0,1.0
2025-03-13,33.86,34.94,33.55,34.63,30579,33.86,34.94,33.55,34.63,30579,0.0,1.0
2025-03-14,35.21,35.68,34.44,34.44,41788,35.21,35.68,34.44,34.44,41788,0.0,1.0
2025-03-17,35.61,36.09,34.63,34.92,64384,35.61,36.09,34.63,34.92,64384,0.0,1.0
2025-03-18,34.55,35.11,34.26,35.11,37463,34.55,35.11,34.26,35.11,37463,0.0,1.0
2025-03-19,35.81,36.23,35.29,35.29,104141,35.81,36.23,35.29,35.29,104141,0.0,1.0
2025-03-20,35.1,36.18,34.96,35.47,42674,35.1,36.18,34.96,35.47,42674,0.0,1.0
2025-03-21,34.9,35.02,32.54,32.54,59149,34.9,35.02,32.54,32.54,59149,0.0,1.0
2025-03-24,36.75,37.0,35.02,35.02,173767,36.75,37.0,35.02,35.02,173767,0.0,1.0
2025-03-25,37.11,37.11,36.2,36.2,119001,37.11,37.11,36.2,36.2,119001,0.0,1.0
2025-03-26,36.5,37.13,36.25,36.85,129798,36.5,37.13,36.25,36.85,129798,0.0,1.0
2025-03-27,36.5,36.5,36.086,36.5,112252,36.5,36.5,36.086,36.5,112252,0.0,1.0
2025-03-28,34.77,36.0,34.77,35.12,89670,34.77,36.0,34.77,35.12,89670,0.0,1.0
2025-03-31,34.73,34.76,32.99,34.0,122562,34.73,34.76,32.99,34.0,122562,0.0,1.0
2025-04-01,35.43,35.56,34.58,34.73,37305,35.43,35.56,34.58,34.73,37305,0.0,1.0
2025-04-02,36.11,36.25,35.01,35.01,86196,36.11,36.25,35.01,35.01,86196,0.0,1.0
2025-04-03,33.75,34.57,33.55,34.25,56726,33.75,34.57,33.55,34.25,56726,0.0,1.0
2025-04-04,34.73,34.73,33.35,33.85,137962,34.73,34.73,33.35,33.85,137962,0.0,1.0
2025-04-07,31.97,32.5,30.11,30.25,145229,31.97,32.5,30.11,30.25,145229,0.0,1.0
2025-04-08,30.9,32.72,30.67,32.72,136418,30.9,32.72,30.67,32.72,136418,0.0,1.0
2025-04-09,33.26,33.62,30.52,30.92,90212,33.26,33.62,30.52,30.92,90212,0.0,1.0
2025-04-10,32.5,33.64,31.51,33.2,73037,32.5,33.64,31.51,33.2,73037,0.0,1.0
2025-04-11,33.39,34.24,32.58,33.02,146785,33.39,34.24,32.58,33.02,146785,0.0,1.0
2025-04-14,34.3,34.75,33.03,33.03,15248,34.3,34.75,33.03,33.03,15248,0.0,1.0
2025-04-15,34.21,34.75,33.885,34.03,22113,34.21,34.75,33.885,34.03,22113,0.0,1.0
2025-04-16,33.78,34.33,33.54,33.64,33329,33.78,34.33,33.54,33.64,33329,0.0,1.0
2025-04-17,33.75,34.26,33.71,33.919,8834,33.75,34.26,33.71,33.919,8834,0.0,1.0
2025-04-21,34.93,35.13,34.24,34.74,109899,34.93,35.13,34.24,34.74,109899,0.0,1.0
2025-04-22,37.1,37.13,35.25,35.25,69831,37.1,37.13,35.25,35.25,69831,0.0,1.0
2025-04-23,37.89,38.55,36.95,37.33,143821,37.89,38.55,36.95,37.33,143821,0.0,1.0
2025-04-24,38.04,38.04,37.01,37.7,44012,38.04,38.04,37.01,37.7,44012,0.0,1.0
2025-04-25,38.12,38.58,37.87,37.87,44282,38.12,38.58,37.87,37.87,44282,0.0,1.0
2025-04-28,38.1945,38.248,37.61,38.08,42243,38.1945,38.248,37.61,38.08,42243,0.0,1.0
2025-04-29,38.25,38.33,37.71,37.71,15079,38.25,38.33,37.71,37.71,15079,0.0,1.0
2025-04-30,37.6,37.85,37.19,37.85,24509,37.6,37.85,37.19,37.85,24509,0.0,1.0
2025-05-01,38.95,39.12,38.314,38.58,104322,38.95,39.12,38.314,38.58,104322,0.0,1.0
2025-05-02,38.89,39.07,38.685,39.07,276721,38.89,39.07,38.685,39.07,276721,0.0,1.0
2025-05-05,37.51,38.9,37.49,38.9,54799,37.51,38.9,37.49,38.9,54799,0.0,1.0
2025-05-06,37.4,37.59,37.1,37.59,270271,37.4,37.59,37.1,37.59,270271,0.0,1.0
2025-05-07,38.01,38.35,37.74,37.96,35390,38.01,38.35,37.74,37.96,35390,0.0,1.0
2025-05-08,40.35,40.35,38.96,39.0,142782,40.35,40.35,38.96,39.0,142782,0.0,1.0
2025-05-09,41.42,41.95,40.53,40.53,157943,41.42,41.95,40.53,40.53,157943,0.0,1.0
2025-05-12,41.43,42.78,41.0,41.83,125676,41.43,42.78,41.0,41.83,125676,0.0,1.0
2025-05-13,42.46,42.46,41.5,41.5,173293,42.46,42.46,41.5,41.5,173293,0.0,1.0
2025-05-14,41.78,42.25,41.54,41.6,80077,41.78,42.25,41.54,41.6,80077,0.0,1.0
2025-05-15,41.89,42.011,41.0,41.71,64188,41.89,42.011,41.0,41.71,64188,0.0,1.0
2025-05-16,42.19,42.4,41.73,41.78,117732,42.19,42.4,41.73,41.78,117732,0.0,1.0
2025-05-19,41.99,41.99,40.67,41.61,196582,41.99,41.99,40.67,41.61,196582,0.0,1.0
2025-05-20,42.4,42.75,41.5,41.89,36214,42.4,42.75,41.5,41.89,36214,0.0,1.0
2025-05-21,43.225,44.31,42.4,42.5,95509,43.225,44.31,42.4,42.5,95509,0.0,1.0
2025-05-22,44.984,45.0,43.95,44.258,105769,44.984,45.0,43.95,44.258,105769,0.0,1.0
2025-05-23,44.59,44.6,44.1,44.43,83175,44.59,44.6,44.1,44.43,83175,0.0,1.0
2025-05-27,45.13,45.65,44.87,44.87,67767,45.13,45.65,44.87,44.87,67767,0.0,1.0
2025-05-28,44.3,45.05,44.18,45.03,67487,44.3,45.05,44.18,45.03,67487,0.0,1.0
2025-05-29,44.25,44.73,44.04,44.63,123538,44.25,44.73,44.04,44.63,123538,0.0,1.0
2025-05-30,43.64,44.15,43.63,43.85,80295,43.64,44.15,43.63,43.85,80295,0.0,1.0
2025-06-02,43.0,43.596,43.0,43.45,25456,43.0,43.596,43.0,43.45,25456,0.0,1.0
2025-06-03,44.37,44.51,43.32,43.47,34973,44.37,44.51,43.32,43.47,34973,0.0,1.0
2025-06-04,44.64,44.95,43.78,43.816,20170,44.64,44.95,43.78,43.816,20170,0.0,1.0
2025-06-05,43.85,44.7,43.63,44.64,107544,43.85,44.7,43.63,44.64,107544,0.0,1.0
2025-06-06,45.05,45.33,44.23,44.84,107797,45.05,45.33,44.23,44.84,107797,0.0,1.0
2025-06-09,46.552,46.7,45.737,45.8,49254,46.552,46.7,45.737,45.8,49254,0.0,1.0
2025-06-10,47.03,47.5,46.7,46.8,24688,47.03,47.5,46.7,46.8,24688,0.0,1.0
2025-06-11,47.4355,47.75,47.09,47.09,58783,47.4355,47.75,47.09,47.09,58783,0.0,1.0
2025-06-12,46.445,46.9746,46.35,46.38,65625,46.445,46.9746,46.35,46.38,65625,0.0,1.0
2025-06-13,44.6975,45.5,44.08,45.5,139318,44.6975,45.5,44.08,45.5,139318,0.0,1.0
2025-06-16,46.15,46.3267,44.7,44.7,296899,46.15,46.3267,44.7,44.7,296899,0.0,1.0
2025-06-17,44.0,45.27,43.71,45.27,53135,44.0,45.27,43.71,45.27,53135,0.0,1.0
2025-06-18,44.35,45.28,43.71,43.71,114038,44.35,45.28,43.71,43.71,114038,0.0,1.0
2025-06-20,44.23,45.37,44.06,44.73,98785,44.23,45.37,44.06,44.73,98785,0.0,1.0
2025-06-23,45.38,45.38,43.24,43.77,194452,45.38,45.38,43.24,43.77,194452,0.0,1.0
2025-06-24,46.9,47.26,45.38,45.38,150737,46.9,47.26,45.38,45.38,150737,0.0,1.0
2025-06-25,47.28,47.89,46.0,46.01,178221,47.28,47.89,46.0,46.01,178221,0.0,1.0
2025-06-26,47.5,47.66,46.8,47.11,106450,47.5,47.66,46.8,47.11,106450,0.0,1.0
2025-06-27,47.4,47.502,47.03,47.03,51216,47.4,47.502,47.03,47.03,51216,0.0,1.0
2025-06-30,47.95,48.3,47.25,47.25,127642,47.95,48.3,47.25,47.25,127642,0.0,1.0
2025-07-01,47.34,47.85,46.796,47.85,122733,47.34,47.85,46.796,47.85,122733,0.0,1.0
2025-07-02,48.8,48.8,47.0,47.75,197070,48.8,48.8,47.0,47.75,197070,0.0,1.0
2025-07-03,48.79,49.0,48.3,48.99,59150,48.79,49.0,48.3,48.99,59150,0.0,1.0
2025-07-07,46.93,48.84,46.93,48.63,112005,46.93,48.84,46.93,48.63,112005,0.0,1.0
2025-07-08,47.96,47.97,46.5,46.895,67117,47.96,47.97,46.5,46.895,67117,0.0,1.0
2025-07-09,49.15,49.15,47.78,48.62,281880,49.15,49.15,47.78,48.62,281880,0.0,1.0
2025-07-10,49.75,49.88,48.54,48.8,110014,49.75,49.88,48.54,48.8,110014,0.0,1.0
2025-07-11,51.766,52.1,50.84,50.92,169678,51.766,52.1,50.84,50.92,169678,0.0,1.0
2025-07-14,52.49,53.7,52.39,53.12,83284,52.49,53.7,52.39,53.12,83284,0.0,1.0
2025-07-15,51.4855,52.66,50.98,52.47,74200,51.4855,52.66,50.98,52.47,74200,0.0,1.0
2025-07-16,53.68,53.94,52.4,52.49,112581,53.68,53.94,52.4,52.49,112581,0.0,1.0
2025-07-17,53.63,53.813,52.54,53.05,107034,53.63,53.813,52.54,53.05,107034,0.0,1.0
2025-07-18,53.12,54.15,52.914,53.79,74999,53.12,54.15,52.914,53.79,74999,0.0,1.0
2025-07-21,53.82,54.59,53.2,54.0,63378,53.82,54.59,53.2,54.0,63378,0.0,1.0
2025-07-22,53.73,54.3,53.04,54.24,75363,53.73,54.3,53.04,54.24,75363,0.0,1.0
2025-07-23,53.0,53.83,52.722,53.83,22904,53.0,53.83,52.722,53.83,22904,0.0,1.0
2025-07-24,53.66,54.21,53.0,53.06,25647,53.66,54.21,53.0,53.06,25647,0.0,1.0
2025-07-25,52.644,52.87,51.51,52.87,93662,52.644,52.87,51.51,52.87,93662,0.0,1.0
2025-07-28,53.5,53.85,52.91,52.91,58846,53.5,53.85,52.91,52.91,58846,0.0,1.0
2025-07-29,53.1,53.8,52.87,53.56,52778,53.1,53.8,52.87,53.56,52778,0.0,1.0
2025-07-30,52.88,53.4,51.8,53.1,43105,52.88,53.4,51.8,53.1,43105,0.0,1.0
2025-07-31,52.52,53.49,52.5,53.195,60617,52.52,53.49,52.5,53.195,60617,0.0,1.0
2025-08-01,50.01,52.24,50.01,52.0,270853,50.01,52.24,50.01,52.0,270853,0.0,1.0
2025-08-04,50.06,50.73,49.99,50.18,127634,50.06,50.73,49.99,50.18,127634,0.0,1.0
2025-08-05,49.35,49.89,49.0,49.86,63562,49.35,49.89,49.0,49.86,63562,0.0,1.0
2025-08-06,50.66,50.81,49.21,49.21,76075,50.66,50.81,49.21,49.21,76075,0.0,1.0
2025-08-07,51.9,51.9,51.1,51.1,46754,51.9,51.9,51.1,51.1,46754,0.0,1.0
2025-08-08,52.14,52.49,51.7601,51.7601,44053,52.14,52.49,51.7601,51.7601,44053,0.0,1.0
2025-08-11,53.25,53.8,52.964,53.11,46824,53.25,53.8,52.964,53.11,46824,0.0,1.0
2025-08-12,53.69,54.22,53.1,53.1,91363,53.69,54.22,53.1,53.1,91363,0.0,1.0
2025-08-13,55.69,55.719,54.08,54.08,47653,55.69,55.719,54.08,54.08,47653,0.0,1.0
2025-08-14,54.91,55.01,53.94,54.73,160531,54.91,55.01,53.94,54.73,160531,0.0,1.0
2025-08-15,54.0025,55.05,53.92,55.05,76028,54.0025,55.05,53.92,55.05,76028,0.0,1.0
2025-08-18,53.58,55.0,52.76,55.0,49312,53.58,55.0,52.76,55.0,49312,0.0,1.0
2025-08-19,51.914,53.4,51.63,53.4,81224,51.914,53.4,51.63,53.4,81224,0.0,1.0
2025-08-20,53.2,53.4,51.71,51.86,50937,53.2,53.4,51.71,51.86,50937,0.0,1.0
2025-08-21,52.5,52.97,52.311,52.9,30352,52.5,52.97,52.311,52.9,30352,0.0,1.0
2025-08-22,55.57,55.75,52.28,52.28,68495,55.57,55.75,52.28,52.28,68495,0.0,1.0
2025-08-25,52.64,53.81,52.5,53.01,47489,52.64,53.81,52.5,53.01,47489,0.0,1.0
2025-08-26,52.545,52.5499,51.67,51.84,22449,52.545,52.5499,51.67,51.84,22449,0.0,1.0
2025-08-27,53.2216,53.71,52.6,52.6,33821,53.2216,53.71,52.6,52.6,33821,0.0,1.0
2025-08-28,52.99,53.714,52.88,53.595,9856,52.99,53.714,52.88,53.595,9856,0.0,1.0
2025-08-29,50.25,52.43,50.05,52.3,97712,50.25,52.43,50.05,52.3,97712,0.0,1.0
2025-09-02,50.51,51.02,49.77,50.22,86933,50.51,51.02,49.77,50.22,86933,0.0,1.0
2025-09-03,51.72,51.829,50.51,50.51,73876,51.72,51.829,50.51,50.51,73876,0.0,1.0
2025-09-04,50.25,51.76,50.13,51.64,12819,50.25,51.76,50.13,51.64,12819,0.0,1.0
2025-09-05,51.1,51.99,50.25,50.25,46543,51.1,51.99,50.25,50.25,46543,0.0,1.0
2025-09-08,52.065,52.41,51.04,51.04,21131,52.065,52.41,51.04,51.04,21131,0.0,1.0
2025-09-09,51.46,52.48,50.86,52.04,33772,51.46,52.48,50.86,52.04,33772,0.0,1.0
2025-09-10,52.2,52.89,52.09,52.6,30035,52.2,52.89,52.09,52.6,30035,0.0,1.0
2025-09-11,52.68,53.06,52.59,52.59,19799,52.68,53.06,52.59,52.59,19799,0.0,1.0
2025-09-12,54.29,54.402,53.16,53.16,29704,54.29,54.402,53.16,53.16,29704,0.0,1.0
2025-09-15,53.8,54.45,53.38,54.45,29351,53.8,54.45,53.38,54.45,29351,0.0,1.0
2025-09-16,54.25,54.41,53.5,54.02,31070,54.25,54.41,53.5,54.02,31070,0.0,1.0
2025-09-17,54.29,54.3,53.61,54.25,40053,54.29,54.3,53.61,54.25,40053,0.0,1.0
2025-09-18,58.5,58.95,57.66,57.8,870595,58.5,58.95,57.66,57.8,870595,0.0,1.0
2025-09-19,57.305,58.1299,57.2801,58.12,383136,57.305,58.1299,57.2801,58.12,383136,0.0,1.0
2025-09-22,55.1465,55.95,55.05,55.72,866918,55.1465,55.95,55.05,55.72,866918,0.0,1.0
2025-09-23,55.0,55.84,54.95,55.63,227541,55.0,55.84,54.95,55.63,227541,0.0,1.0
2025-09-24,55.75,56.07,55.32,55.57,190347,55.75,56.07,55.32,55.57,190347,0.0,1.0
2025-09-25,53.3,54.585,52.89,54.51,548251,53.3,54.585,52.89,54.51,548251,0.0,1.0
2025-09-26,53.54,54.1,53.08,53.25,168238,53.54,54.1,53.08,53.25,168238,0.0,1.0
2025-09-29,56.02,56.065,54.9084,54.94,1108946,56.02,56.065,54.9084,54.94,1108946,0.0,1.0
2025-09-30,55.9,55.93,55.0701,55.53,333251,55.9,55.93,55.0701,55.53,333251,0.0,1.0
2025-10-01,57.6,57.88,57.13,57.26,619018,57.6,57.88,57.13,57.26,619018,0.0,1.0
2025-10-02,59.54,59.63,58.059,58.74,226038,59.54,59.63,58.059,58.74,226038,0.0,1.0
2025-10-03,60.2,60.89,58.94,59.21,229603,60.2,60.89,58.94,59.21,229603,0.0,1.0
2025-10-06,61.63,61.89,60.9,61.07,358714,61.63,61.89,60.9,61.07,358714,0.0,1.0
2025-10-07,59.28,61.63,58.9215,61.44,277231,59.28,61.63,58.9215,61.44,277231,0.0,1.0
2025-10-08,60.23,60.51,59.2995,59.74,73627,60.23,60.51,59.2995,59.74,73627,0.0,1.0
2025-10-09,58.58,59.76,58.11,59.76,299620,58.58,59.76,58.11,59.76,299620,0.0,1.0
2025-10-10,56.05,59.49,55.74,59.23,113190,56.05,59.49,55.74,59.23,113190,0.0,1.0
2025-10-13,56.31,56.4699,55.05,55.28,166554,56.31,56.4699,55.05,55.28,166554,0.0,1.0
2025-10-14,54.62,55.0972,52.96,53.46,123670,54.62,55.0972,52.96,53.46,123670,0.0,1.0
2025-10-15,53.6962,54.5296,53.23,54.19,171932,53.6962,54.5296,53.23,54.19,171932,0.0,1.0
2025-10-16,52.19,54.09,51.8701,53.9,110069,52.19,54.09,51.8701,53.9,110069,0.0,1.0
2025-10-17,51.3508,51.66,50.3108,50.81,128163,51.3508,51.66,50.3108,50.81,128163,0.0,1.0
2025-10-20,53.64,54.01,53.03,53.6,101618,53.64,54.01,53.03,53.6,101618,0.0,1.0
2025-10-21,54.05,55.0349,52.238,52.49,88009,54.05,55.0349,52.238,52.49,88009,0.0,1.0
2025-10-22,51.7784,52.465,51.73,52.21,66451,51.7784,52.465,51.73,52.21,66451,0.0,1.0
2025-10-23,53.0145,53.54,52.345,52.55,468618,53.0145,53.54,52.345,52.55,468618,0.0,1.0
2025-10-24,53.36,53.815,52.945,53.76,72745,53.36,53.815,52.945,53.76,72745,0.0,1.0
2025-10-27,55.7979,56.2267,55.44,55.8,116897,55.7979,56.2267,55.44,55.8,116897,0.0,1.0
2025-10-28,54.8629,56.14,54.84,55.73,72764,54.8629,56.14,54.84,55.73,72764,0.0,1.0
2025-10-29,53.46,54.935,52.81,54.87,96773,53.46,54.935,52.81,54.87,96773,0.0,1.0
2025-10-30,50.94,52.32,50.94,52.32,104930,50.94,52.32,50.94,52.32,104930,0.0,1.0
2025-10-31,52.92,53.28,52.2864,52.9,118434,52.92,53.28,52.2864,52.9,118434,0.0,1.0
2025-11-03,50.6,51.76,50.12,51.53,125516,50.6,51.76,50.12,51.53,125516,0.0,1.0
2025-11-04,47.4,49.9362,46.72,49.32,265497,47.4,49.9362,46.72,49.32,265497,0.0,1.0
2025-11-05,49.3998,49.7,48.415,48.56,135283,49.3998,49.7,48.415,48.56,135283,0.0,1.0
2025-11-06,47.71,48.73,47.43,48.73,116558,47.71,48.73,47.43,48.73,116558,0.0,1.0
2025-11-07,49.41,49.44,46.83,47.25,246984,49.41,49.44,46.83,47.25,246984,0.0,1.0
2025-11-10,50.72,50.86,50.0,50.85,93899,50.72,50.86,50.0,50.85,93899,0.0,1.0
2025-11-11,48.93,49.9,48.93,49.89,85501,48.93,49.9,48.93,49.89,85501,0.0,1.0
2025-11-12,48.45,50.155,48.0,50.02,164522,48.45,50.155,48.0,50.02,164522,0.0,1.0
2025-11-13,46.3,49.27,46.3,48.81,980645,46.3,49.27,46.3,48.81,980645,0.0,1.0
2025-11-14,44.85,46.3522,44.79,45.25,459474,44.85,46.3522,44.79,45.25,459474,0.0,1.0
2025-11-17,43.47,45.55,43.13,44.6,202178,43.47,45.55,43.13,44.6,202178,0.0,1.0
2025-11-18,44.27,44.725,43.338,43.63,109710,44.27,44.725,43.338,43.63,109710,0.0,1.0
2025-11-19,42.4,43.905,41.81,43.2,111042,42.4,43.905,41.81,43.2,111042,0.0,1.0
2025-11-20,40.9559,43.462,40.72,43.43,287479,40.9559,43.462,40.72,43.43,287479,0.0,1.0
2025-11-21,39.98,40.57,38.99,39.59,188372,39.98,40.57,38.99,39.59,188372,0.0,1.0
2025-11-24,42.63,42.66,40.5998,40.7,802312,42.63,42.66,40.5998,40.7,802312,0.0,1.0
2025-11-25,41.8171,42.105,41.1701,41.73,245961,41.8171,42.105,41.1701,41.73,245961,0.0,1.0
2025-11-26,42.98,43.225,41.46,41.7,85635,42.98,43.225,41.46,41.7,85635,0.0,1.0