date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-01-07,19.28,20.01,19.28,20.0,199000,5.05988276658791,5.25146546470042,5.05988276658791,5.24884104417833,758262.627216413,0.0,1.0
2010-01-08,19.83,19.84,19.21,19.26,31800,5.20422589530282,5.20685031582491,5.04151182293329,5.05463392554373,121169.60575619,0.0,1.0
2010-01-11,19.79,19.85,19.7,19.82,36700,5.19372821321446,5.209474736347,5.17010842851566,5.20160147478073,139840.394064534,0.0,1.0
2010-01-12,19.7,19.83,19.68,19.76,38000,5.17010842851566,5.20422589530282,5.16485958747148,5.18585495164819,144793.868513687,0.0,1.0
2010-01-13,19.81,20.09,19.73,19.73,25900,5.19897705425864,5.27246082887713,5.17798169008192,5.17798169008192,98688.4524869602,0.0,1.0
2010-01-14,19.85,19.86,19.81,19.81,12500,5.209474736347,5.21209915686908,5.19897705425864,5.19897705425864,47629.5620110811,0.0,1.0
2010-01-15,19.58,19.91,19.58,19.88,19600,5.13861538225059,5.22522125947953,5.13861538225059,5.21734799791326,74683.1532333753,0.0,1.0
2010-01-19,19.7,19.8,19.67,19.78,27100,5.17010842851566,5.19635263373655,5.16223516694939,5.19110379269237,103260.890440024,0.0,1.0
2010-01-20,19.56,19.94,19.39,19.94,33200,5.16748400799357,5.26787480160489,5.12257233716745,5.26787480160489,125668.893990858,0.13,1.0
2010-01-21,19.55,19.69,19.39,19.66,36000,5.1648421450038,5.2018282268606,5.12257233716745,5.19390263789129,136267.475411774,0.0,1.0
2010-01-22,19.13,19.69,19.1,19.69,53900,5.05388389943338,5.2018282268606,5.04595831046407,5.2018282268606,204022.692352629,0.0,1.0
2010-01-25,19.1,19.28,18.82,19.24,32200,5.04595831046407,5.09351184427996,4.97198614675046,5.08294439232087,121883.686340531,0.0,1.0
2010-01-26,18.95,19.22,18.8,19.18,39000,5.00633036561749,5.07766066634133,4.96670242077091,5.06709321438224,147623.098362755,0.0,1.0
2010-01-27,18.67,18.68,18.12,18.6,156500,4.93235820190388,4.93500006489365,4.78705573746643,4.91386516097548,592384.997276185,0.0,1.0
2010-01-28,18.75,18.9,18.33,18.72,49100,4.95349310582205,4.99312105066863,4.84253486025164,4.94556751685274,185853.695631059,0.0,1.0
2010-01-29,18.58,18.75,18.36,18.52,42200,4.90858143499593,4.95349310582205,4.85046044922096,4.8927302570573,159735.762843802,0.0,1.0
2010-02-01,18.77,18.78,18.62,18.62,10700,4.9587768318016,4.96141869479137,4.91914888695502,4.91914888695502,40501.7218584995,0.0,1.0
2010-02-02,18.3,18.76,18.25,18.73,67800,4.83460927128232,4.95613496881183,4.82139995633347,4.94820937984251,256637.078692175,0.0,1.0
2010-02-03,18.49,18.76,18.36,18.61,53500,4.88480466808799,4.95613496881183,4.85046044922096,4.91650702396525,202508.609292498,0.0,1.0
2010-02-04,18.15,18.67,17.93,18.48,129800,4.79498132643575,4.93235820190388,4.73686034066077,4.88216280509822,491319.953012452,0.0,1.0
2010-02-05,18.11,18.48,17.65,18.2,209800,4.78441387447666,4.88216280509822,4.66288817694716,4.80819064138461,794136.565038618,0.0,1.0
2010-02-08,18.15,18.3,17.75,18.18,48200,4.79498132643575,4.83460927128232,4.68930680684488,4.80290691540506,182447.008745764,0.0,1.0
2010-02-09,18.18,18.45,18.11,18.29,61300,4.80290691540506,4.8742372161289,4.78441387447666,4.83196740829255,232033.228965049,0.0,1.0
2010-02-10,18.05,18.2,17.92,18.12,33000,4.76856269653803,4.80819064138461,4.734218477671,4.78705573746643,124911.852460793,0.0,1.0
2010-02-11,18.18,18.19,17.91,18.05,33000,4.80290691540506,4.80554877839484,4.73157661468123,4.76856269653803,124911.852460793,0.0,1.0
2010-02-12,18.08,18.24,17.91,18.24,36700,4.77648828550735,4.81875809334369,4.73157661468123,4.81875809334369,138917.120767003,0.0,1.0
2010-02-16,18.2,18.5,18.04,18.04,138700,4.80819064138461,4.88744653107776,4.76592083354826,4.76592083354826,525008.301100363,0.0,1.0
2010-02-17,18.3,18.45,18.05,18.06,151800,4.86895349014936,4.90886294498665,4.80243773208721,4.80509836240969,570541.494310882,0.13,1.0
2010-02-18,18.42,18.56,18.25,18.33,99400,4.90088105401919,4.93812987853399,4.85565033853693,4.87693538111682,373595.682045466,0.0,1.0
2010-02-19,18.33,18.63,18.3,18.44,184000,4.87693538111682,4.9567542907914,4.86895349014936,4.90620231466416,691565.447649554,0.0,1.0
2010-02-22,18.37,18.57,18.16,18.37,45900,4.88757790240676,4.94079050885648,4.83170466563455,4.88757790240676,172515.511125622,0.0,1.0
2010-02-23,18.56,18.61,18.27,18.38,38000,4.93812987853399,4.95143303014642,4.8609715991819,4.89023853272925,142823.298971104,0.0,1.0
2010-02-24,18.74,18.75,18.37,18.6,36000,4.98602122433874,4.98868185466123,4.88757790240676,4.94877239982394,135306.283235782,0.0,1.0
2010-02-25,18.71,18.74,18.64,18.74,27000,4.97803933337128,4.98602122433874,4.95941492111388,4.98602122433874,101479.712426837,0.0,1.0
2010-02-26,18.93,18.97,18.65,18.71,24000,5.03657320046598,5.04721572175592,4.96207555143637,4.97803933337128,90204.1888238548,0.0,1.0
2010-03-01,18.7,19.13,18.68,19.05,41400,4.9753787030488,5.0897858069157,4.97005744240383,5.06850076433581,155602.22572115,0.0,1.0
2010-03-02,19.03,19.05,18.73,18.73,20800,5.06317950369084,5.06850076433581,4.98336059401626,4.98336059401626,78176.9636473408,0.0,1.0
2010-03-03,19.01,19.22,19.01,19.03,21300,5.05785824304586,5.11373147981807,5.05785824304586,5.06317950369084,80056.2175811713,0.0,1.0
2010-03-04,18.94,19.18,18.94,19.04,24500,5.03923383078846,5.10308895852812,5.03923383078846,5.06584013401332,92083.4427576852,0.0,1.0
2010-03-05,18.75,19.05,18.6,18.99,44500,4.98868185466123,5.06850076433581,4.94877239982394,5.05253698240089,167253.600110898,0.0,1.0
2010-03-08,18.61,18.8,18.58,18.71,29700,4.95143303014642,5.00198500627366,4.94345113917897,4.97803933337128,111627.683669521,0.0,1.0
2010-03-09,18.59,18.77,18.49,18.66,30800,4.94611176950145,4.9940031153062,4.91950546627659,4.96473618175885,115762.042323947,0.0,1.0
2010-03-10,18.71,18.74,18.58,18.58,22600,4.97803933337128,4.98602122433874,4.94345113917897,4.94345113917897,84942.2778091301,0.0,1.0
2010-03-11,18.61,18.78,18.56,18.71,36900,4.95143303014642,4.99666374562869,4.93812987853399,4.97803933337128,138688.940316677,0.0,1.0
2010-03-12,18.66,18.82,18.5,18.62,58000,4.96473618175885,5.00730626691863,4.92216609659908,4.95409366046891,217993.456324316,0.0,1.0
2010-03-15,18.72,18.86,18.52,18.61,48200,4.98069996369377,5.01794878820857,4.92748735724405,4.95143303014642,181160.079221242,0.0,1.0
2010-03-16,18.56,18.83,18.52,18.73,46100,4.93812987853399,5.00996689724111,4.92748735724405,4.98336059401626,173267.212699155,0.0,1.0
2010-03-17,18.42,18.65,18.36,18.44,41500,4.93546924821151,4.99709562861806,4.91939280114893,4.94082806389903,154884.968694114,0.13,1.0
2010-03-18,18.64,18.7,18.4,18.45,36700,4.9944162207743,5.01049266783687,4.93011043252398,4.9435074717428,136970.562676481,0.0,1.0
2010-03-19,19.2,19.2,18.63,19.2,34800,5.14446306002502,5.14446306002502,4.99173681293053,5.14446306002502,129879.443627835,0.0,1.0
2010-03-22,19.13,19.25,18.9,18.9,39000,5.12570720511868,5.15786009924384,5.06408082471213,5.06408082471213,145554.548893264,0.0,1.0
2010-03-23,19.01,19.16,18.87,19.13,32200,5.09355431099353,5.13374542864997,5.05604260118084,5.12570720511868,120175.807034951,0.0,1.0
2010-03-24,18.87,19.08,18.85,18.93,20300,5.05604260118084,5.11231016589987,5.05068378549332,5.07211904824342,75763.0087829039,0.0,1.0
2010-03-25,18.76,18.96,18.7,18.84,33500,5.02656911489945,5.08015727177471,5.01049266783687,5.04800437764956,125027.625331393,0.0,1.0
2010-03-26,18.63,19.06,18.59,19.06,44700,4.99173681293053,5.10695135021234,4.98101918155548,5.10695135021234,166827.906039202,0.0,1.0
2010-03-29,18.66,18.76,18.57,18.65,42400,4.99977503646182,5.02656911489945,4.97566036586795,4.99709562861806,158243.91982242,0.0,1.0
2010-03-30,18.55,18.7,18.52,18.61,38900,4.97030155018043,5.01049266783687,4.96226332664914,4.98637799724301,145181.332101229,0.0,1.0
2010-03-31,18.63,18.86,18.58,18.58,41000,4.99173681293053,5.05336319333708,4.97833977371172,4.97833977371172,153018.884733944,0.0,1.0
2010-04-01,18.61,18.64,18.5,18.64,24000,4.98637799724301,4.9944162207743,4.95690451096161,4.9944162207743,89572.030088162,0.0,1.0
2010-04-05,18.87,18.99,18.6,18.66,47700,5.05604260118084,5.088195495306,4.98369858939924,4.99977503646182,178024.409800222,0.0,1.0
2010-04-06,18.86,18.92,18.68,18.86,62800,5.05336319333708,5.06943964039966,5.00513385214935,5.05336319333708,234380.145397358,0.0,1.0
2010-04-07,18.96,18.99,18.66,18.86,70800,5.08015727177471,5.088195495306,4.99977503646182,5.05336319333708,264237.488760078,0.0,1.0
2010-04-08,19.0,19.0,18.85,18.85,24300,5.09087490314976,5.09087490314976,5.05068378549332,5.05068378549332,90691.6804642642,0.0,1.0
2010-04-09,18.88,19.06,18.86,19.03,21700,5.05872200902461,5.10695135021234,5.05336319333708,5.09891312668105,80988.0438713799,0.0,1.0
2010-04-12,18.9,19.01,18.9,18.91,20200,5.06408082471213,5.09355431099353,5.06408082471213,5.0667602325559,75389.7919908698,0.0,1.0
2010-04-13,18.53,18.93,18.46,18.93,104000,4.9649427344929,5.07211904824342,4.94618687958656,5.07211904824342,388145.463715369,0.0,1.0
2010-04-14,18.55,18.68,18.55,18.59,42000,4.97030155018043,5.00513385214935,4.97030155018043,4.98101918155548,156751.052654284,0.0,1.0
2010-04-15,18.56,18.63,18.55,18.6,53400,4.97298095802419,4.99173681293053,4.97030155018043,4.98369858939924,199297.766946161,0.0,1.0
2010-04-16,18.55,18.67,18.48,18.58,39600,4.97030155018043,5.00245444430558,4.95154569527409,4.97833977371172,147793.849645467,0.0,1.0
2010-04-19,18.49,18.6,18.41,18.58,67600,4.95422510311785,4.98369858939924,4.93278984036774,4.97833977371172,252294.55141499,0.0,1.0
2010-04-20,18.7,18.71,18.43,18.43,63800,5.01049266783687,5.01317207568064,4.93814865605527,4.93814865605527,238112.313317698,0.0,1.0
2010-04-21,18.75,18.75,18.6,18.6,26100,5.05872200902461,5.05872200902461,5.01825223295241,5.01825223295241,96738.8599584973,0.13,1.0
2010-04-22,18.64,18.86,18.54,18.54,69400,5.02904417323833,5.08839984481088,5.00206432252353,5.00206432252353,257228.999276618,0.0,1.0
2010-04-23,18.61,18.77,18.45,18.62,88100,5.02095021802389,5.06411797916757,4.97778245688021,5.02364820309537,326539.983231556,0.0,1.0
2010-04-26,18.47,18.83,18.47,18.53,114600,4.98317842702317,5.08030588959644,4.98317842702317,4.99936633745205,424761.431082138,0.0,1.0
2010-04-27,18.58,18.64,18.44,18.45,101600,5.01285626280945,5.02904417323833,4.97508447180873,4.97778245688021,376577.3245894,0.0,1.0
2010-04-28,18.49,18.6,18.46,18.6,55100,4.98857439716613,5.01825223295241,4.98048044195169,5.01825223295241,204226.482134606,0.0,1.0
2010-04-29,18.56,18.57,18.45,18.5,39600,5.00746029266649,5.01015827773797,4.97778245688021,4.99127238223761,146776.201316341,0.0,1.0
2010-04-30,18.48,18.5,18.45,18.5,43500,4.98587641209465,4.99127238223761,4.97778245688021,4.99127238223761,161231.433264162,0.0,1.0
2010-05-03,18.62,18.68,18.46,18.48,70700,5.02364820309537,5.03983611352425,4.98048044195169,4.98587641209465,262047.409925891,0.0,1.0
2010-05-04,18.44,18.72,18.35,18.62,62300,4.97508447180873,5.05062805381017,4.95080260616542,5.02364820309537,230913.064192122,0.0,1.0
2010-05-05,18.28,18.45,18.25,18.41,67800,4.93191671066506,4.97778245688021,4.92382275545062,4.96699051659429,251298.64770828,0.0,1.0
2010-05-06,17.5,18.25,17.5,18.25,127600,4.72147387508963,4.92382275545062,4.72147387508963,4.92382275545062,472945.537574876,0.0,1.0
2010-05-07,17.39,17.76,17.06,17.51,82800,4.69179603930336,4.79162148694811,4.60276253194452,4.72417186016111,306895.69366144,0.0,1.0
2010-05-10,17.68,17.92,17.58,17.58,80000,4.77003760637627,4.83478924809179,4.74305775566147,4.74305775566147,296517.57841685,0.0,1.0
2010-05-11,17.7,17.8,17.57,17.65,65400,4.77543357651923,4.80241342723403,4.74035977058999,4.76194365116183,242403.120355775,0.0,1.0
2010-05-12,17.74,17.91,17.56,17.91,94200,4.78622551680515,4.8320912630203,4.73766178551851,4.8320912630203,349149.448585841,0.0,1.0
2010-05-13,17.72,17.83,17.66,17.74,69200,4.78082954666219,4.81050738244847,4.76464163623331,4.78622551680515,256487.705330575,0.0,1.0
2010-05-14,17.55,17.72,16.79,16.79,72200,4.73496380044703,4.78082954666219,4.52991693501457,4.52991693501457,267607.114521207,0.0,1.0
2010-05-17,17.47,17.53,17.35,17.53,52700,4.71337991987519,4.72956783030407,4.68100409901744,4.72956783030407,195330.9547821,0.0,1.0
2010-05-18,17.49,17.54,17.33,17.45,49900,4.71877589001815,4.73226581537555,4.67560812887448,4.70798394973223,184952.83953751,0.0,1.0
2010-05-19,17.23,17.4,17.15,17.31,69900,4.68370208408892,4.72991388642758,4.66195535357661,4.70544881460123,257142.102204025,0.13,1.0
2010-05-20,16.72,17.13,16.53,17.13,96600,4.54506667707294,4.65651867094853,4.4934181921062,4.65651867094853,355363.763560928,0.0,1.0
2010-05-21,16.78,16.8,16.63,16.69,62000,4.56137672495717,4.56681340758525,4.52060160524659,4.53691165313082,228080.26232689,0.0,1.0
2010-05-24,16.83,17.11,16.75,16.79,89700,4.57496843152736,4.65108198832045,4.55322170101505,4.56409506627121,329980.637592291,0.0,1.0
2010-05-25,17.45,17.45,16.64,16.7,94200,4.74350559299777,4.74350559299777,4.52331994656063,4.53962999444486,346534.850180532,0.0,1.0
2010-05-26,17.33,17.46,17.17,17.42,45700,4.7108854972293,4.74622393431181,4.66739203620468,4.73535056905565,168117.225618369,0.0,1.0
2010-05-27,17.25,17.36,17.13,17.25,25200,4.68913876671699,4.71904052117142,4.65651867094853,4.68913876671699,92703.5904941552,0.0,1.0
2010-05-28,17.18,17.34,17.17,17.27,12300,4.67011037751872,4.71360383854334,4.66739203620468,4.69457544934507,45248.1810745281,0.0,1.0
2010-06-01,16.98,17.28,16.81,17.11,50300,4.61574355123795,4.69729379065911,4.56953174889929,4.65108198832045,185039.30959746,0.0,1.0
2010-06-02,17.23,17.24,16.73,16.85,97200,4.68370208408892,4.68642042540295,4.54778501838697,4.58040511415544,357570.991906027,0.0,1.0
2010-06-03,17.32,17.34,17.02,17.26,26600,4.70816715591527,4.71360383854334,4.6266169164941,4.69185710803103,97853.7899660526,0.0,1.0
2010-06-04,17.17,17.38,17.15,17.21,55300,4.66739203620468,4.7244772037995,4.66195535357661,4.67826540146084,203432.879139952,0.0,1.0
2010-06-07,16.98,17.33,16.9,17.33,51900,4.61574355123795,4.7108854972293,4.59399682072563,4.7108854972293,190925.251851057,0.0,1.0
2010-06-08,16.9,17.0,16.81,17.0,47200,4.59399682072563,4.62118023386602,4.56953174889929,4.62118023386602,173635.296481116,0.0,1.0
2010-06-09,16.8,16.94,16.75,16.88,109200,4.56681340758525,4.60487018598179,4.55322170101505,4.58856013809756,401715.558808005,0.0,1.0
2010-06-10,17.16,17.16,16.75,16.75,49300,4.66467369489064,4.66467369489064,4.55322170101505,4.55322170101505,181360.595688962,0.0,1.0
2010-06-11,17.1,17.27,17.0,17.02,48700,4.64836364700641,4.69457544934507,4.62118023386602,4.6266169164941,179153.367343863,0.0,1.0
2010-06-14,17.26,17.26,17.08,17.11,41800,4.69185710803103,4.69185710803103,4.64292696437833,4.65108198832045,153770.241375226,0.0,1.0
2010-06-15,17.35,17.35,17.07,17.2,83300,4.71632217985738,4.71632217985738,4.64020862306429,4.6755470601468,306436.868577902,0.0,1.0
2010-06-16,17.19,17.21,17.05,17.19,44300,4.70816715591527,4.71364495365339,4.66982257174842,4.70816715591527,161743.832532208,0.13,1.0
2010-06-17,17.06,17.26,17.04,17.21,37100,4.67256147061748,4.72733944799869,4.66708367287936,4.71364495365339,135455.895867831,0.0,1.0
2010-06-18,17.45,17.45,17.02,17.02,49200,4.77937852651084,4.77937852651084,4.66160587514123,4.66160587514123,179634.233873242,0.0,1.0
2010-06-21,17.41,17.5,17.26,17.4,54600,4.7684229310346,4.79307302085615,4.72733944799869,4.76568403216554,199350.186371525,0.0,1.0
2010-06-22,17.5,17.66,17.28,17.41,87200,4.79307302085615,4.83689540276112,4.73281724573681,4.7684229310346,318376.12182412,0.0,1.0
2010-06-23,17.36,17.4,17.28,17.31,78200,4.7547284366893,4.76568403216554,4.73281724573681,4.74103394234399,285516.200993649,0.0,1.0
2010-06-24,17.28,17.48,17.2,17.38,69700,4.73281724573681,4.78759522311802,4.71090605478433,4.76020623442742,254481.831320426,0.0,1.0
2010-06-25,17.39,17.46,17.15,17.15,45500,4.76294513329648,4.7821174253799,4.69721156043902,4.69721156043902,166125.155309604,0.0,1.0
2010-06-28,17.63,17.63,17.43,17.46,32300,4.82867870615393,4.82867870615393,4.77390072877272,4.7821174253799,117930.604758246,0.0,1.0
2010-06-29,17.29,17.63,17.29,17.58,63900,4.73555614460587,4.82867870615393,4.73555614460587,4.81498421180863,233305.437896345,0.0,1.0
2010-06-30,17.49,17.5,17.17,17.17,42800,4.79033412198708,4.79307302085615,4.70268935817714,4.70268935817714,156267.179060463,0.0,1.0
2010-07-01,17.5,17.5,17.34,17.5,32900,4.79307302085615,4.79307302085615,4.74925063895118,4.79307302085615,120121.266146944,0.0,1.0
2010-07-02,17.6,17.62,17.41,17.5,38600,4.82046200954675,4.82593980728487,4.7684229310346,4.79307302085615,140932.549339576,0.0,1.0
2010-07-06,17.9,17.93,17.53,17.53,48700,4.90262897561857,4.91084567222575,4.80128971746333,4.80128971746333,177808.682715994,0.0,1.0
2010-07-07,18.08,18.1,17.89,17.89,34000,4.95192915526166,4.95740695299979,4.89989007674951,4.89989007674951,124137.478692891,0.0,1.0
2010-07-08,18.08,18.11,17.92,18.1,18300,4.95192915526166,4.96014585186885,4.90810677335669,4.95740695299979,66815.1723552913,0.0,1.0
2010-07-09,18.19,18.23,17.95,17.95,15300,4.98205704282133,4.99301263829757,4.91632346996388,4.91632346996388,55861.8654118009,0.0,1.0
2010-07-12,17.94,18.18,17.83,18.18,47800,4.91358457109482,4.97931814395227,4.88345668353515,4.97931814395227,174522.690632946,0.0,1.0
2010-07-13,18.16,18.22,17.88,17.88,130000,4.97384034621415,4.99027373942851,4.89715117788045,4.89715117788045,474643.300884583,0.0,1.0
2010-07-14,17.93,18.25,17.92,18.17,51200,4.91084567222575,4.99849043603569,4.90810677335669,4.97657924508321,186936.438502236,0.0,1.0
2010-07-15,17.81,18.04,17.76,17.95,54500,4.87797888579703,4.94097355978542,4.86428439145172,4.91632346996388,198985.076140075,0.0,1.0
2010-07-16,18.04,18.17,17.72,17.72,91700,4.94097355978542,4.97657924508321,4.85332879597548,4.85332879597548,334806.082239356,0.0,1.0
2010-07-19,18.17,18.24,17.21,18.1,68800,4.97657924508321,4.99575153716663,4.71364495365339,4.95740695299979,251195.839237379,0.0,1.0
2010-07-20,18.22,18.36,18.14,18.14,71700,4.99027373942851,5.02861832359536,4.96836254847603,4.96836254847603,261784.03594942,0.0,1.0
2010-07-21,17.93,18.19,17.92,18.15,67600,4.94645135752354,5.01817904034318,4.94369260049202,5.00714401221708,245037.889265089,0.13,1.0
2010-07-22,18.04,18.15,17.93,18.0,98200,4.97679768487031,5.00714401221708,4.94645135752354,4.96576265674421,355957.407186859,0.0,1.0
2010-07-23,18.14,18.25,17.97,18.11,84300,5.00438525518556,5.03473158253233,4.95748638564964,4.99610898409098,305572.397411937,0.0,1.0
2010-07-26,18.25,18.25,18.0,18.2,59300,5.03473158253233,5.03473158253233,4.96576265674421,5.0209377973747,214951.87623402,0.0,1.0
2010-07-27,18.53,18.58,18.15,18.17,90100,5.11197677941502,5.12577056457264,5.00714401221708,5.01266152628013,326596.358325214,0.0,1.0
2010-07-28,18.39,18.5,18.32,18.48,30000,5.07335418097367,5.10370050832044,5.054042881753,5.09818299425739,108744.625413501,0.0,1.0
2010-07-29,18.34,18.41,18.12,18.4,40800,5.05956039581605,5.07887169503672,4.99886774112251,5.0761129380052,147892.690562361,0.0,1.0
2010-07-30,18.51,18.51,18.15,18.36,31100,5.10645926535197,5.10645926535197,5.00714401221708,5.0650779098791,112731.928345329,0.0,1.0
2010-08-02,18.61,18.77,18.52,18.55,54100,5.13404683566721,5.17818694817161,5.10921802238349,5.11749429347807,196102.807829013,0.0,1.0
2010-08-03,18.57,18.67,18.35,18.63,68300,5.12301180754111,5.15059937785636,5.06231915284757,5.13956434973026,247575.26385807,0.0,1.0
2010-08-04,18.64,18.75,18.53,18.61,32000,5.14232310676179,5.17266943410856,5.11197677941502,5.13404683566721,115994.267107734,0.0,1.0
2010-08-05,18.75,18.83,18.6,18.69,44000,5.17266943410856,5.19473949036075,5.13128807863569,5.15611689191941,159492.117273134,0.0,1.0
2010-08-06,19.05,19.08,18.6,18.78,67200,5.25543214505429,5.26370841614887,5.13128807863569,5.18094570520313,243587.960926242,0.0,1.0
2010-08-09,19.08,19.08,18.92,19.05,42700,5.26370841614887,5.26370841614887,5.21956830364447,5.25543214505429,154779.850171883,0.0,1.0
2010-08-10,18.98,19.18,18.8,18.8,52900,5.23612084583362,5.29129598646411,5.18646321926618,5.18646321926618,191753.022812473,0.0,1.0
2010-08-11,18.74,19.01,18.5,18.93,87400,5.16991067707703,5.2443971169282,5.10370050832044,5.222327060676,316809.342037999,0.0,1.0
2010-08-12,18.89,18.98,18.6,18.6,79400,5.2112920325499,5.23612084583362,5.13128807863569,5.13128807863569,287810.775261065,0.0,1.0
2010-08-13,18.97,19.0,18.87,19.0,51500,5.2333620888021,5.24163835989667,5.20577451848685,5.24163835989667,186678.27362651,0.0,1.0
2010-08-16,18.92,19.01,18.9,19.01,46200,5.21956830364447,5.2443971169282,5.21405078958142,5.2443971169282,167466.723136791,0.0,1.0
2010-08-17,18.99,19.11,18.97,19.05,68700,5.23887960286515,5.27198468724344,5.2333620888021,5.25543214505429,249025.192196917,0.0,1.0
2010-08-18,18.87,18.9,18.6,18.9,80700,5.24163835989667,5.24997164822719,5.166638764922,5.24997164822719,290521.568914575,0.13,1.0
2010-08-19,18.62,18.95,18.49,18.89,117300,5.17219429047568,5.26386046211139,5.13608337437676,5.24719388545035,422282.28046691,0.0,1.0
2010-08-20,18.72,18.83,18.64,18.76,53100,5.19997191824407,5.23052730878931,5.17774981602936,5.21108296935143,191161.032334126,0.0,1.0
2010-08-23,18.8,18.84,18.69,18.81,56300,5.22219402045879,5.23330507156615,5.19163862991355,5.22497178323563,202681.094546352,0.0,1.0
2010-08-24,18.91,18.95,18.75,18.79,83500,5.25274941100403,5.26386046211139,5.20830520657459,5.21941625768195,300601.623350273,0.0,1.0
2010-08-25,18.78,18.97,18.75,18.91,84800,5.21663849490511,5.26941598766507,5.20830520657459,5.25274941100403,305281.64862399,0.0,1.0
2010-08-26,18.8,18.93,18.78,18.8,38400,5.22219402045879,5.25830493655771,5.21663849490511,5.22219402045879,138240.746546712,0.0,1.0
2010-08-27,18.85,18.92,18.8,18.81,37600,5.23608283434299,5.25552717378087,5.22219402045879,5.22497178323563,135360.730993656,0.0,1.0
2010-08-30,18.71,18.99,18.68,18.99,50200,5.19719415546723,5.27497151321875,5.18886086713671,5.27497151321875,180720.975954296,0.0,1.0
2010-08-31,18.89,18.95,18.73,18.76,65500,5.24719388545035,5.26386046211139,5.20274968102091,5.21108296935143,235801.273406501,0.0,1.0
2010-09-01,18.94,18.99,18.87,18.9,35200,5.26108269933455,5.27497151321875,5.24163835989667,5.24997164822719,126720.684334486,0.0,1.0
2010-09-02,18.87,18.94,18.76,18.9,39900,5.24163835989667,5.26108269933455,5.21108296935143,5.24997164822719,143640.775708693,0.0,1.0
2010-09-03,18.81,18.94,18.76,18.88,31400,5.22497178323563,5.26108269933455,5.21108296935143,5.24441612267351,113040.610457468,0.0,1.0
2010-09-07,18.89,18.94,18.76,18.84,35600,5.24719388545035,5.26108269933455,5.21108296935143,5.23330507156615,128160.692111014,0.0,1.0
2010-09-08,18.92,18.95,18.78,18.9,44100,5.25552717378087,5.26386046211139,5.21663849490511,5.24997164822719,158760.85736224,0.0,1.0
2010-09-09,18.84,18.89,18.74,18.74,77900,5.23330507156615,5.24719388545035,5.20552744379775,5.20552744379775,280441.514478877,0.0,1.0
2010-09-10,18.85,18.89,18.76,18.83,49300,5.23608283434299,5.24719388545035,5.21108296935143,5.23052730878931,177480.958457107,0.0,1.0
2010-09-13,18.9,18.94,18.81,18.81,55300,5.24997164822719,5.26108269933455,5.22497178323563,5.22497178323563,199081.075105031,0.0,1.0
2010-09-14,18.91,18.98,18.84,18.91,78000,5.25274941100403,5.27219375044191,5.23330507156615,5.25274941100403,280801.516423009,0.0,1.0
2010-09-15,18.78,18.86,18.69,18.86,55400,5.25274941100403,5.27512534033738,5.22757649050401,5.27512534033738,198069.98556231,0.13,1.0
2010-09-16,18.79,18.82,18.73,18.82,35600,5.2555464021707,5.2639373756707,5.23876445517068,5.2639373756707,127279.62971152,0.0,1.0
2010-09-17,18.77,18.81,18.67,18.77,33600,5.24995241983736,5.26114038450403,5.22198250817067,5.24995241983736,120129.088716491,0.0,1.0
2010-09-20,18.73,18.83,18.69,18.77,70900,5.23876445517068,5.26673436683737,5.22757649050401,5.24995241983736,253486.678273787,0.0,1.0
2010-09-21,18.85,18.87,18.71,18.72,83400,5.27232834917071,5.27792233150405,5.23317047283735,5.23596746400402,298177.559492719,0.0,1.0
2010-09-22,18.79,18.85,18.75,18.84,35900,5.2555464021707,5.27232834917071,5.24435843750402,5.26953135800404,128352.210860775,0.0,1.0
2010-09-23,18.9,18.92,18.75,18.75,79400,5.28631330500405,5.29190728733739,5.24435843750402,5.24435843750402,283876.477502661,0.0,1.0
2010-09-24,18.76,18.91,18.72,18.88,101000,5.24715542867069,5.28911029617072,5.23596746400402,5.28071932267072,361102.320248977,0.0,1.0
2010-09-27,18.8,18.85,18.68,18.84,63100,5.25834339333737,5.27232834917071,5.22477949933734,5.26953135800404,225599.568393172,0.0,1.0
2010-09-28,18.9,18.94,18.76,18.76,54500,5.28631330500405,5.29750126967073,5.24715542867069,5.24715542867069,194852.242114547,0.0,1.0
2010-09-29,18.88,18.95,18.83,18.83,32500,5.28071932267072,5.3002982608374,5.26673436683737,5.26673436683737,116196.291169225,0.0,1.0
2010-09-30,18.92,19.0,18.86,18.9,43100,5.29190728733739,5.31428321667074,5.27512534033738,5.28631330500405,154094.15844288,0.0,1.0
2010-10-01,19.04,19.04,18.93,18.93,45000,5.32547118133742,5.32547118133742,5.29470427850406,5.29470427850406,160887.172388158,0.0,1.0
2010-10-04,19.05,19.1,18.94,19.0,40100,5.32826817250409,5.34225312833743,5.29750126967073,5.31428321667074,143368.346950336,0.0,1.0
2010-10-05,19.14,19.18,19.02,19.04,76800,5.35344109300411,5.36462905767078,5.31987719900408,5.32547118133742,274580.774209123,0.0,1.0
2010-10-06,19.13,19.18,19.04,19.14,62000,5.35064410183744,5.36462905767078,5.32547118133742,5.35344109300411,221666.770845906,0.0,1.0
2010-10-07,19.16,19.18,19.01,19.15,47600,5.35903507533744,5.36462905767078,5.31708020783741,5.35623808417077,170182.875681696,0.0,1.0
2010-10-08,19.24,19.24,19.05,19.09,38300,5.38141100467079,5.38141100467079,5.32826817250409,5.33945613717076,136932.86005481,0.0,1.0
2010-10-11,19.28,19.3,19.2,19.24,29100,5.39259896933747,5.39819295167081,5.37022304000412,5.38141100467079,104040.371477675,0.0,1.0
2010-10-12,19.2,19.33,19.16,19.31,41900,5.37022304000412,5.40658392517081,5.35903507533744,5.40098994283748,149803.833845863,0.0,1.0
2010-10-13,19.28,19.33,19.16,19.28,60700,5.39259896933747,5.40658392517081,5.35903507533744,5.39259896933747,217018.919199137,0.0,1.0
2010-10-14,19.34,19.43,19.18,19.23,29500,5.40938091633748,5.4345538368375,5.36462905767078,5.37861401350413,105470.479676681,0.0,1.0
2010-10-15,19.21,19.35,19.2,19.35,44500,5.37302003117079,5.41217790750415,5.37022304000412,5.41217790750415,159099.537139401,0.0,1.0
2010-10-18,19.21,19.37,19.18,19.25,70500,5.37302003117079,5.41777188983749,5.36462905767078,5.38420799583746,252056.570074781,0.0,1.0
2010-10-19,19.2,19.25,19.15,19.16,63100,5.37022304000412,5.38420799583746,5.35623808417077,5.35903507533744,225599.568393172,0.0,1.0
2010-10-20,19.14,19.14,19.04,19.04,26300,5.3898019781708,5.3898019781708,5.36164209322738,5.36164209322738,93395.2679595176,0.13,1.0
2010-10-21,19.29,19.3,19.14,19.14,128400,5.43204180558593,5.43485779408028,5.3898019781708,5.3898019781708,455967.772091333,0.0,1.0
2010-10-22,19.19,19.31,19.15,19.22,69100,5.40388192064251,5.43767378257462,5.39261796666514,5.41232988612554,245384.525323295,0.0,1.0
2010-10-25,19.12,19.31,18.85,19.19,94900,5.38417000118212,5.43767378257462,5.30813831183488,5.40388192064251,337004.21784632,0.0,1.0
2010-10-26,18.97,19.16,18.92,19.0,129700,5.34193017376698,5.39543395515949,5.32785023129528,5.35037813925001,460584.268226215,0.0,1.0
2010-10-27,18.94,19.01,18.85,18.99,58200,5.33348220828396,5.35319412774435,5.30813831183488,5.34756215075567,206676.980807754,0.0,1.0
2010-10-28,19.0,19.04,18.82,18.82,64000,5.35037813925001,5.36164209322738,5.29969034635185,5.29969034635185,227273.655871069,0.0,1.0
2010-10-29,19.08,19.1,18.96,18.99,22900,5.37290604720475,5.37853802419343,5.33911418527264,5.34756215075567,81321.354991367,0.0,1.0
2010-11-01,19.0,19.17,18.98,19.17,52300,5.35037813925001,5.39824994365383,5.34474616226133,5.39824994365383,185725.19065714,0.0,1.0
2010-11-02,19.11,19.18,19.01,19.01,39900,5.38135401268777,5.40106593214817,5.35319412774435,5.35319412774435,141690.91983212,0.0,1.0
2010-11-03,19.2,19.23,19.12,19.12,128600,5.40669790913685,5.41514587461988,5.38417000118212,5.38417000118212,456678.002265931,0.0,1.0
2010-11-04,19.2,19.27,19.17,19.19,94700,5.40669790913685,5.42640982859725,5.39824994365383,5.40388192064251,336293.987671723,0.0,1.0
2010-11-05,19.31,19.33,19.14,19.14,72800,5.43767378257462,5.4433057595633,5.3898019781708,5.3898019781708,258523.783553341,0.0,1.0
2010-11-08,19.2,19.32,19.2,19.32,89500,5.40669790913685,5.44048977106896,5.40669790913685,5.44048977106896,317828.003132199,0.0,1.0
2010-11-09,19.31,19.33,19.18,19.18,86900,5.43767378257462,5.4433057595633,5.40106593214817,5.40106593214817,308595.010862436,0.0,1.0
2010-11-10,19.15,19.33,19.02,19.33,82400,5.39261796666514,5.4433057595633,5.3560101162387,5.4433057595633,292614.831934002,0.0,1.0
2010-11-11,18.96,19.15,18.9,19.15,62400,5.33911418527264,5.39261796666514,5.32221825430659,5.39261796666514,221591.814474293,0.0,1.0
2010-11-12,18.97,19.05,18.94,18.97,78900,5.34193017376698,5.36445808172172,5.33348220828396,5.34193017376698,280185.803878553,0.0,1.0
2010-11-15,18.84,19.03,18.84,18.96,47200,5.30532232334054,5.35882610473304,5.30532232334054,5.33911418527264,167614.321204914,0.0,1.0
2010-11-16,18.65,18.8,18.49,18.8,73500,5.25181854194804,5.29405836936317,5.20676272603856,5.29405836936317,261009.589164431,0.0,1.0
2010-11-17,18.41,18.75,18.36,18.58,120500,5.22084266851027,5.3172623592921,5.20666330221883,5.26905251390119,424913.206709025,0.13,1.0
2010-11-18,18.52,18.53,18.29,18.41,92700,5.25203727435145,5.25487314760974,5.1868121894108,5.22084266851027,326883.437858312,0.0,1.0
2010-11-19,18.56,18.59,18.42,18.42,74700,5.26338076738461,5.27188838715948,5.22367854176856,5.22367854176856,263410.925652814,0.0,1.0
2010-11-22,18.56,18.61,18.45,18.47,66500,5.26338076738461,5.27756013367606,5.23218616154343,5.23785790806001,234495.670092532,0.0,1.0
2010-11-23,18.59,18.73,18.5,18.53,95500,5.27188838715948,5.31159061277553,5.24636552783488,5.25487314760974,336756.939756944,0.0,1.0
2010-11-24,18.65,18.68,18.41,18.52,67700,5.28890362670921,5.29741124648408,5.22084266851027,5.25203727435145,238727.170906232,0.0,1.0
2010-11-26,18.6,18.63,18.52,18.62,16800,5.27472426041777,5.28323188019263,5.25203727435145,5.28039600693435,59241.0113917975,0.0,1.0
2010-11-29,18.57,18.66,18.49,18.66,61400,5.2662166406429,5.2917394999675,5.24352965457659,5.2917394999675,216511.791634308,0.0,1.0
2010-11-30,18.53,18.54,18.15,18.39,180300,5.25487314760974,5.25770902086803,5.14710996379476,5.2151709219937,635782.997258399,0.0,1.0
2010-12-01,18.44,18.62,18.39,18.56,55200,5.22935028828514,5.28039600693435,5.2151709219937,5.26338076738461,194649.037430192,0.0,1.0
2010-12-02,18.4,18.51,18.35,18.44,46800,5.21800679525198,5.24920140109317,5.20382742896054,5.22935028828514,165028.531734293,0.0,1.0
2010-12-03,18.35,18.43,18.24,18.27,125900,5.20382742896054,5.22651441502685,5.17263282311936,5.18114044289423,443954.960370673,0.0,1.0
2010-12-06,18.3,18.44,18.26,18.32,59400,5.18964806266909,5.22935028828514,5.17830456963594,5.19531980918567,209459.290278142,0.0,1.0
2010-12-07,18.25,18.44,18.17,18.34,63000,5.17546869637765,5.22935028828514,5.15278171031134,5.20099155570225,222153.792719241,0.0,1.0
2010-12-08,18.12,18.26,18.01,18.17,102800,5.13860234401989,5.17830456963594,5.10740773817871,5.15278171031134,362498.569706952,0.0,1.0
2010-12-09,17.8,18.14,17.77,18.12,122300,5.04785439975464,5.14427409053647,5.03934677997977,5.13860234401989,431260.457929574,0.0,1.0
2010-12-10,17.88,17.98,17.75,17.86,73800,5.07054138582095,5.09890011840384,5.03367503346319,5.06486963930437,260237.300042539,0.0,1.0
2010-12-13,17.79,17.97,17.7,17.96,78200,5.04501852649635,5.09606424514555,5.01949566717175,5.09322837188726,275752.803026105,0.0,1.0
2010-12-14,17.78,17.83,17.69,17.83,137400,5.04218265323806,5.0563620195295,5.01665979391346,5.0563620195295,484506.84316863,0.0,1.0
2010-12-15,17.8,17.87,17.77,17.79,55100,5.04785439975464,5.06770551256266,5.03934677997977,5.04501852649635,194296.412362384,0.0,1.0
2010-12-16,17.94,17.99,17.74,17.74,80900,5.08755662537069,5.10173599166213,5.0308391602049,5.0308391602049,285273.67985693,0.0,1.0
2010-12-17,17.89,18.0,17.7,17.7,81300,5.07337725907924,5.10457186492042,5.01949566717175,5.01949566717175,286684.180128163,0.0,1.0
2010-12-20,17.95,18.0,17.77,17.92,91900,5.09039249862897,5.10457186492042,5.03934677997977,5.08188487885411,324062.437315845,0.0,1.0
2010-12-21,17.9,17.94,17.78,17.78,79100,5.11307948469529,5.12450536063874,5.07880185686493,5.07880185686493,276915.311846434,0.13,1.0
2010-12-22,17.86,17.93,17.83,17.86,112800,5.10165360875183,5.12164889165288,5.09308420179424,5.10165360875183,394893.137500351,0.0,1.0
2010-12-23,17.75,17.87,17.74,17.84,87700,5.07023244990734,5.1045100777377,5.06737598092147,5.09594067078011,307022.412755149,0.0,1.0
2010-12-27,17.76,17.85,17.71,17.76,64400,5.0730889188932,5.09879713976597,5.05880657396389,5.0730889188932,225453.174246654,0.0,1.0
2010-12-28,17.82,17.83,17.71,17.76,86700,5.09022773280838,5.09308420179424,5.05880657396389,5.0730889188932,303521.587068089,0.0,1.0
2010-12-29,17.84,17.88,17.73,17.81,88800,5.09594067078011,5.10736654672356,5.06451951193561,5.08737126382252,310873.321010914,0.0,1.0
2010-12-30,17.83,17.92,17.77,17.78,61200,5.09308420179424,5.11879242266701,5.07594538787906,5.07880185686493,214250.532048063,0.0,1.0
2010-12-31,17.93,17.93,17.82,17.91,61500,5.12164889165288,5.12164889165288,5.09022773280838,5.11593595368115,215300.779754181,0.0,1.0
2011-01-03,18.11,18.11,17.93,17.95,25000,5.17306533339842,5.17306533339842,5.12164889165288,5.1273618296246,87520.6421764962,0.0,1.0
2011-01-04,18.05,18.16,17.98,18.16,54100,5.15592651948324,5.18734767832773,5.13593123658219,5.18734767832773,189394.669669938,0.0,1.0
2011-01-05,18.08,18.1,17.91,18.03,58400,5.16449592644083,5.17020886441255,5.11593595368115,5.15021358151151,204448.220124295,0.0,1.0
2011-01-06,18.13,18.17,17.96,18.15,47300,5.17877827137014,5.1902041473136,5.13021829861047,5.18449120934187,165589.054997931,0.0,1.0
2011-01-07,18.07,18.14,17.96,18.13,30500,5.16163945745496,5.18163474035601,5.13021829861047,5.17877827137014,106775.183455325,0.0,1.0
2011-01-10,18.12,18.16,17.98,18.07,34300,5.17592180238428,5.18734767832773,5.13593123658219,5.16163945745496,120078.321066153,0.0,1.0
2011-01-11,18.14,18.19,18.04,18.14,38700,5.18163474035601,5.19591708528532,5.15307005049737,5.18163474035601,135481.954089216,0.0,1.0
2011-01-12,18.07,18.19,18.07,18.17,40800,5.16163945745496,5.19591708528532,5.16163945745496,5.1902041473136,142833.688032042,0.0,1.0
2011-01-13,18.24,18.29,18.1,18.1,45300,5.21019943021464,5.22448177514396,5.17020886441255,5.17020886441255,158587.403623811,0.0,1.0
2011-01-14,18.16,18.27,18.12,18.23,34200,5.18734767832773,5.21876883717223,5.17592180238428,5.20734296122878,119728.238497447,0.0,1.0
2011-01-18,18.13,18.24,18.12,18.15,29900,5.17877827137014,5.21019943021464,5.17592180238428,5.18449120934187,104674.68804309,0.0,1.0
2011-01-19,18.0,18.09,17.96,18.0,35300,5.17877827137014,5.20467216272699,5.16726987521154,5.17877827137014,122693.030422384,0.13,1.0
2011-01-20,18.04,18.07,17.92,18.05,49300,5.19028666752874,5.19891796464769,5.15576147905294,5.19316376656839,171353.155802367,0.0,1.0
2011-01-21,18.0,18.09,17.95,18.0,44900,5.17877827137014,5.20467216272699,5.16439277617189,5.17877827137014,156059.973540087,0.0,1.0
2011-01-24,18.02,18.04,17.93,17.98,83200,5.18453246944944,5.19028666752874,5.15863857809259,5.17302407329084,289180.173686753,0.0,1.0
2011-01-25,18.0,18.02,17.93,17.96,123500,5.17877827137014,5.18453246944944,5.15863857809259,5.16726987521154,429251.820316274,0.0,1.0
2011-01-26,17.97,18.04,17.95,17.96,78400,5.17014697425119,5.19028666752874,5.16439277617189,5.16726987521154,272496.702127902,0.0,1.0
2011-01-27,18.09,18.1,17.99,17.99,59900,5.20467216272699,5.20754926176665,5.17590117233049,5.17590117233049,208195.822161497,0.0,1.0
2011-01-28,18.16,18.16,18.04,18.11,65100,5.22481185600454,5.22481185600454,5.19028666752874,5.21042636080629,226269.583016919,0.0,1.0
2011-01-31,18.24,18.24,18.14,18.22,61100,5.24782864832174,5.24782864832174,5.21905765792524,5.24207445024244,212366.690051209,0.0,1.0
2011-02-01,18.23,18.3,18.18,18.23,48300,5.2449515492821,5.26509124255965,5.23056605408384,5.2449515492821,167877.432560939,0.0,1.0
2011-02-02,18.19,18.25,18.16,18.16,34500,5.2334431531235,5.2507057473614,5.22481185600454,5.22481185600454,119912.451829242,0.0,1.0
2011-02-03,18.24,18.24,18.14,18.17,34600,5.24782864832174,5.24782864832174,5.21905765792524,5.2276889550442,120260.024153385,0.0,1.0
2011-02-04,18.22,18.27,18.18,18.24,38600,5.24207445024244,5.2564599454407,5.23056605408384,5.24782864832174,134162.917119095,0.0,1.0
2011-02-07,18.31,18.32,18.22,18.22,28700,5.2679683415993,5.27084544063895,5.24207445024244,5.24207445024244,99753.257028964,0.0,1.0
2011-02-08,18.26,18.33,18.15,18.32,42400,5.25358284640105,5.2737225396786,5.22193475696489,5.27084544063895,147370.665436518,0.0,1.0
2011-02-09,18.22,18.5,18.2,18.5,30400,5.24207445024244,5.32263322335265,5.23632025216314,5.32263322335265,105661.986539391,0.0,1.0
2011-02-10,18.34,18.38,18.2,18.21,45500,5.27659963871825,5.28810803487685,5.23632025216314,5.2391973512028,158145.407484943,0.0,1.0
2011-02-11,18.28,18.31,18.04,18.31,114100,5.25933704448035,5.2679683415993,5.19028666752874,5.2679683415993,396580.021846857,0.0,1.0
2011-02-14,18.23,18.3,18.19,18.2,67300,5.2449515492821,5.26509124255965,5.2334431531235,5.23632025216314,233916.174148058,0.0,1.0
2011-02-15,18.32,18.32,18.25,18.25,45300,5.27084544063895,5.27084544063895,5.2507057473614,5.2507057473614,157450.262836657,0.0,1.0
2011-02-16,18.09,18.2,18.0,18.17,74900,5.24207445024244,5.27394997205155,5.21599447785318,5.26525664792179,258474.200025399,0.13,1.0
2011-02-17,18.06,18.14,18.02,18.08,50200,5.23338112611269,5.25656332379204,5.22179002727302,5.23917667553253,173236.379723298,0.0,1.0
2011-02-18,18.12,18.14,18.05,18.13,71400,5.2507677743722,5.25656332379204,5.23048335140277,5.25366554908212,246395.966379352,0.0,1.0
2011-02-22,18.0,18.14,17.94,18.09,60300,5.21599447785318,5.25656332379204,5.19860782959367,5.24207445024244,208090.71110189,0.0,1.0
2011-02-23,17.97,18.07,17.96,18.0,88200,5.20730115372342,5.23627890082261,5.20440337901351,5.21599447785318,304371.487880377,0.0,1.0
2011-02-24,18.04,18.05,17.98,18.0,34200,5.22758557669285,5.23048335140277,5.21019892843334,5.21599447785318,118021.597341371,0.0,1.0
2011-02-25,18.19,18.19,18.03,18.04,106400,5.27105219734163,5.27105219734163,5.22468780198293,5.22758557669285,367178.302839819,0.0,1.0
2011-02-28,18.34,18.34,18.18,18.26,33500,5.31451881799041,5.31451881799041,5.26815442263171,5.29133662031106,115605.950612161,0.0,1.0
2011-03-01,18.35,18.38,18.22,18.38,53400,5.31741659270032,5.32610991683008,5.27974552147138,5.32610991683008,184279.336199684,0.0,1.0
2011-03-02,18.47,18.47,18.31,18.31,72400,5.35218988921934,5.35218988921934,5.30582549386065,5.30582549386065,249846.890278223,0.0,1.0
2011-03-03,18.54,18.54,18.34,18.46,119400,5.37247431218877,5.37247431218877,5.31451881799041,5.34929211450943,412040.313525136,0.0,1.0
2011-03-04,18.64,18.64,18.43,18.43,59800,5.40145205928796,5.40145205928796,5.34059879037967,5.34059879037967,206365.249152455,0.0,1.0
2011-03-07,18.39,18.68,18.33,18.65,74900,5.32900769154,5.41304315812763,5.31162104328049,5.40434983399788,258474.200025399,0.0,1.0
2011-03-08,18.35,18.51,17.99,17.99,62400,5.31741659270032,5.36378098805902,5.21309670314326,5.21309670314326,215337.651289518,0.0,1.0
2011-03-09,18.36,18.41,18.27,18.35,36100,5.32031436741024,5.33480324095983,5.29423439502098,5.31741659270032,124578.352749224,0.0,1.0
2011-03-10,18.35,18.37,18.27,18.34,34300,5.31741659270032,5.32321214212016,5.29423439502098,5.31451881799041,118366.689731258,0.0,1.0
2011-03-11,18.25,18.38,18.21,18.36,55600,5.28843884560114,5.32610991683008,5.27684774676147,5.32031436741024,191871.368777199,0.0,1.0
2011-03-14,18.26,18.37,18.22,18.3,28300,5.29133662031106,5.32321214212016,5.27974552147138,5.30292771915073,97661.1463380346,0.0,1.0
2011-03-15,18.24,18.25,18.16,18.24,34000,5.28554107089122,5.28843884560114,5.26235887321187,5.28554107089122,117331.412561596,0.0,1.0
2011-03-16,18.05,18.18,18.05,18.1,10000,5.26815442263171,5.3060968090551,5.26815442263171,5.28274764817917,34262.4732533621,0.13,1.0
2011-03-17,18.19,18.23,18.0,18.13,37700,5.30901545416459,5.32069003460255,5.25356119708425,5.29150358350764,129169.524165175,0.0,1.0
2011-03-18,18.27,18.3,18.17,18.25,22500,5.33236461504052,5.34112055036899,5.30317816394561,5.32652732482154,77090.5648200646,0.0,1.0
2011-03-21,18.21,18.31,18.11,18.3,47900,5.31485274438357,5.34403919547848,5.28566629328866,5.34112055036899,164117.246883604,0.0,1.0
2011-03-22,18.25,18.27,18.17,18.24,49500,5.32652732482154,5.33236461504052,5.30317816394561,5.32360867971204,169599.242604142,0.0,1.0
2011-03-23,18.18,18.29,18.18,18.25,47800,5.3060968090551,5.3382019052595,5.3060968090551,5.32652732482154,163774.622151071,0.0,1.0
2011-03-24,18.18,18.24,18.08,18.21,65400,5.3060968090551,5.32360867971204,5.27691035796018,5.31485274438357,224076.575076988,0.0,1.0
2011-03-25,18.12,18.2,18.08,18.2,49900,5.28858493839815,5.31193409927408,5.27691035796018,5.31193409927408,170969.741534277,0.0,1.0
2011-03-28,18.09,18.22,18.07,18.16,72700,5.27982900306968,5.31777138949306,5.27399171285069,5.30025951883611,249088.180551942,0.0,1.0
2011-03-29,18.21,18.27,18.11,18.11,70900,5.31485274438357,5.33236461504052,5.28566629328866,5.28566629328866,242920.935366337,0.0,1.0
2011-03-30,18.36,18.37,18.2,18.22,46700,5.35863242102594,5.36155106613543,5.31193409927408,5.31777138949306,160005.750093201,0.0,1.0
2011-03-31,18.29,18.43,18.29,18.38,41400,5.3382019052595,5.37906293679238,5.3382019052595,5.36446971124492,141846.639268919,0.0,1.0
2011-04-01,18.42,18.43,18.29,18.37,37600,5.37614429168289,5.37906293679238,5.3382019052595,5.36155106613543,128826.899432641,0.0,1.0
2011-04-04,18.21,18.42,18.15,18.42,86100,5.31485274438357,5.37614429168289,5.29734087372662,5.37614429168289,294999.894711447,0.0,1.0
2011-04-05,18.35,18.4,18.12,18.23,62300,5.35571377591645,5.3703070014639,5.28858493839815,5.32069003460255,213455.208368446,0.0,1.0
2011-04-06,18.24,18.4,18.13,18.39,116400,5.32360867971204,5.3703070014639,5.29150358350764,5.36738835635441,398815.188669135,0.0,1.0
2011-04-07,18.21,18.29,18.16,18.28,48400,5.31485274438357,5.3382019052595,5.30025951883611,5.33528326015001,165830.370546272,0.0,1.0
2011-04-08,18.27,18.29,18.23,18.26,41900,5.33236461504052,5.3382019052595,5.32069003460255,5.32944596993103,143559.762931587,0.0,1.0
2011-04-11,18.29,18.34,18.26,18.34,24400,5.3382019052595,5.35279513080696,5.32944596993103,5.35279513080696,83600.4347382034,0.0,1.0
2011-04-12,18.37,18.37,18.27,18.28,32200,5.36155106613543,5.36155106613543,5.33236461504052,5.33528326015001,110325.163875826,0.0,1.0
2011-04-13,18.43,18.43,18.36,18.39,42600,5.37906293679238,5.37906293679238,5.35863242102594,5.36738835635441,145958.136059322,0.0,1.0
2011-04-14,18.43,18.43,18.34,18.4,36300,5.37906293679238,5.37906293679238,5.35279513080696,5.3703070014639,124372.777909704,0.0,1.0
2011-04-15,18.36,18.47,18.36,18.45,27700,5.35863242102594,5.39073751723034,5.35863242102594,5.38490022701136,94907.0509118129,0.0,1.0
2011-04-18,18.38,18.43,18.32,18.36,45400,5.36446971124492,5.37906293679238,5.34695784058797,5.35863242102594,155551.628570264,0.0,1.0
2011-04-19,18.29,18.36,18.28,18.35,36600,5.37614429168289,5.39672002161278,5.3732049016929,5.3937806316228,124515.631218383,0.13,1.0
2011-04-20,18.27,18.39,18.19,18.39,29800,5.37026551170292,5.40553819158274,5.34675039178303,5.40553819158274,101381.579516607,0.0,1.0
2011-04-21,18.33,18.36,18.28,18.29,40500,5.38790185164283,5.39672002161278,5.3732049016929,5.37614429168289,137783.690282637,0.0,1.0
2011-04-25,18.31,18.43,18.28,18.43,48500,5.38202307166286,5.41729575154268,5.3732049016929,5.41729575154268,165000.221696491,0.0,1.0
2011-04-26,18.42,18.42,18.27,18.3,88200,5.41435636155269,5.41435636155269,5.37026551170292,5.37908368167287,300062.258837742,0.0,1.0
2011-04-27,18.43,18.43,18.36,18.43,40300,5.41729575154268,5.41729575154268,5.39672002161278,5.41729575154268,137103.27699729,0.0,1.0
2011-04-28,18.43,18.45,18.39,18.42,41700,5.41729575154268,5.42317453152265,5.40553819158274,5.41435636155269,141866.169994715,0.0,1.0
2011-04-29,18.47,18.47,18.41,18.46,31000,5.42905331150262,5.42905331150262,5.41141697156271,5.42611392151263,105464.059228685,0.0,1.0
2011-05-02,18.44,18.5,18.43,18.49,38000,5.42023514153266,5.43787148147257,5.41729575154268,5.43493209148259,129278.524215807,0.0,1.0
2011-05-03,18.46,18.5,18.38,18.45,46000,5.42611392151263,5.43787148147257,5.40259880159275,5.42317453152265,156495.055629662,0.0,1.0
2011-05-04,18.48,18.5,18.35,18.44,62000,5.4319927014926,5.43787148147257,5.3937806316228,5.42023514153266,210928.11845737,0.0,1.0
2011-05-05,18.37,18.48,18.29,18.48,44800,5.39965941160277,5.4319927014926,5.37614429168289,5.4319927014926,152412.575917583,0.0,1.0
2011-05-06,18.37,18.46,18.36,18.44,66600,5.39965941160277,5.42611392151263,5.39672002161278,5.42023514153266,226577.624020336,0.0,1.0
2011-05-09,18.43,18.44,18.38,18.41,41000,5.41729575154268,5.42023514153266,5.40259880159275,5.41141697156271,139484.723496003,0.0,1.0
2011-05-10,18.51,18.52,18.4,18.42,72600,5.44081087146256,5.44375026145254,5.40847758157272,5.41435636155269,246990.022580727,0.0,1.0
2011-05-11,18.51,18.53,18.5,18.52,32100,5.44081087146256,5.44668965144253,5.43787148147257,5.44375026145254,109206.33229809,0.0,1.0
2011-05-12,18.53,18.56,18.45,18.55,51000,5.44668965144253,5.45550782141249,5.42317453152265,5.4525684314225,173505.38776332,0.0,1.0
2011-05-13,18.62,18.64,18.54,18.56,66700,5.4731441613524,5.47902294133237,5.44962904143252,5.45550782141249,226917.830663009,0.0,1.0
2011-05-16,18.6,18.64,18.54,18.61,70600,5.46726538137243,5.47902294133237,5.44962904143252,5.47020477136241,240185.889727263,0.0,1.0
2011-05-17,18.65,18.65,18.56,18.6,46500,5.48196233132235,5.48196233132235,5.45550782141249,5.46726538137243,158196.088843027,0.0,1.0
2011-05-18,18.54,18.65,18.49,18.65,66800,5.48784111130232,5.52040111789581,5.47304110830528,5.52040111789581,225675.629975755,0.13,1.0
2011-05-19,18.6,18.62,18.53,18.57,45700,5.50560111489877,5.51152111609759,5.48488111070292,5.49672111310055,154391.860627126,0.0,1.0
2011-05-20,18.58,18.61,18.46,18.54,46200,5.49968111369995,5.50856111549818,5.46416110650706,5.48784111130232,156081.04947425,0.0,1.0
2011-05-23,18.58,18.61,18.53,18.57,42600,5.49968111369995,5.50856111549818,5.48488111070292,5.49672111310055,143918.889774958,0.0,1.0
2011-05-24,18.65,18.68,18.55,18.6,75500,5.52040111789581,5.52928111969403,5.49080111190173,5.50560111489877,255067.515915711,0.0,1.0
2011-05-25,18.66,18.67,18.55,18.57,60900,5.52336111849522,5.52632111909463,5.49080111190173,5.49672111310055,205743.201579693,0.0,1.0
2011-05-26,18.69,18.69,18.6,18.67,44700,5.53224112029344,5.53224112029344,5.50560111489877,5.52632111909463,151013.482932878,0.0,1.0
2011-05-27,18.76,18.79,18.66,18.72,66400,5.5529611244893,5.56184112628752,5.52336111849522,5.54112112209167,224324.278898056,0.0,1.0
2011-05-31,18.82,18.82,18.76,18.8,49000,5.57072112808575,5.57072112808575,5.5529611244893,5.56480112688693,165540.507018144,0.0,1.0
2011-06-01,18.94,18.97,18.8,18.8,111900,5.60624113527864,5.61512113707686,5.56480112688693,5.56480112688693,378040.463986332,0.0,1.0
2011-06-02,18.63,18.94,18.63,18.89,144600,5.51448111669699,5.60624113527864,5.51448111669699,5.5914411322816,488513.414588237,0.0,1.0
2011-06-03,18.95,18.95,18.57,18.66,111000,5.60920113587805,5.60920113587805,5.49672111310055,5.52336111849522,374999.924061509,0.0,1.0
2011-06-06,18.97,18.97,18.86,18.9,106500,5.61512113707686,5.61512113707686,5.58256113048338,5.59440113288101,359797.224437394,0.0,1.0
2011-06-07,18.87,18.99,18.8,18.97,81700,5.58552113108279,5.62104113827568,5.56480112688693,5.61512113707686,276013.457620048,0.0,1.0
2011-06-08,18.94,18.98,18.82,18.88,62400,5.60624113527864,5.61808113767627,5.57072112808575,5.58848113168219,210810.768121065,0.0,1.0
2011-06-09,19.0,19.01,18.92,18.98,64600,5.62400113887509,5.6269611394745,5.60032113407983,5.61808113767627,218243.19904841,0.0,1.0
2011-06-10,18.86,18.98,18.72,18.97,60600,5.58256113048338,5.61808113767627,5.54112112209167,5.61512113707686,204729.688271418,0.0,1.0
2011-06-13,18.86,18.97,18.79,18.94,55300,5.58256113048338,5.61512113707686,5.56184112628752,5.60624113527864,186824.286491905,0.0,1.0
2011-06-14,18.77,18.95,18.66,18.89,55000,5.55592112508871,5.60920113587805,5.52336111849522,5.5914411322816,185810.773183631,0.0,1.0
2011-06-15,18.62,18.7,18.57,18.65,15000,5.55000112388989,5.57384645632336,5.53509779111897,5.55894312355244,50324.3141335157,0.13,1.0
2011-06-16,18.56,18.74,18.5,18.6,62600,5.53211712456479,5.58576912254009,5.51423312523969,5.54403979078152,210020.137650539,0.0,1.0
2011-06-17,18.47,18.66,18.38,18.65,42800,5.50529112557713,5.56192379010662,5.47846512658948,5.55894312355244,143592.042994298,0.0,1.0
2011-06-20,18.48,18.54,18.42,18.51,42900,5.50827179213132,5.52615579145642,5.49038779280622,5.51721379179387,143927.538421855,0.0,1.0
2011-06-21,18.7,18.71,18.48,18.56,95800,5.57384645632336,5.57682712287754,5.50827179213132,5.53211712456479,321404.619599387,0.0,1.0
2011-06-22,18.66,18.71,18.64,18.71,41000,5.56192379010662,5.57682712287754,5.55596245699826,5.57682712287754,137553.125298276,0.0,1.0
2011-06-23,18.6,18.71,18.5,18.5,42400,5.54403979078152,5.57682712287754,5.51423312523969,5.51423312523969,142250.061284071,0.0,1.0
2011-06-24,18.65,18.68,18.56,18.63,26700,5.55894312355244,5.56788512321499,5.53211712456479,5.55298179044407,89577.279157658,0.0,1.0
2011-06-27,18.66,18.71,18.61,18.7,42100,5.56192379010662,5.57682712287754,5.54702045733571,5.57384645632336,141243.575001401,0.0,1.0
2011-06-28,18.76,18.76,18.64,18.69,39500,5.59173045564846,5.59173045564846,5.55596245699826,5.57086578976917,132520.693884925,0.0,1.0
2011-06-29,18.71,18.8,18.63,18.76,55800,5.57682712287754,5.60365312186519,5.55298179044407,5.59173045564846,187206.448576678,0.0,1.0
2011-06-30,18.78,18.87,18.76,18.76,52300,5.59769178875683,5.62451778774448,5.59173045564846,5.59173045564846,175464.108612191,0.0,1.0
2011-07-01,18.97,18.97,18.81,18.83,63000,5.65432445328632,5.65432445328632,5.60663378841938,5.61259512152774,211362.119360766,0.0,1.0
2011-07-05,18.89,19.0,18.86,18.91,22600,5.63047912085285,5.66326645294887,5.6215371211903,5.63644045396121,75821.9666278303,0.0,1.0
2011-07-06,18.9,18.96,18.85,18.95,64600,5.63345978740703,5.65134378673213,5.61855645463611,5.64836312017795,216730.046201674,0.0,1.0
2011-07-07,18.97,19.0,18.89,18.95,43100,5.65432445328632,5.66326645294887,5.63047912085285,5.64836312017795,144598.529276968,0.0,1.0
2011-07-08,18.88,18.97,18.87,18.94,34500,5.62749845429866,5.65432445328632,5.62451778774448,5.64538245362376,115745.922507086,0.0,1.0
2011-07-11,18.75,18.85,18.65,18.83,68300,5.58874978909428,5.61855645463611,5.55894312355244,5.61259512152774,229143.377021275,0.0,1.0
2011-07-12,18.71,18.8,18.67,18.68,42300,5.57682712287754,5.60365312186519,5.56490445666081,5.56788512321499,141914.565856514,0.0,1.0
2011-07-13,18.84,18.85,18.71,18.77,37800,5.61557578808193,5.61855645463611,5.57682712287754,5.59471112220264,126817.27161646,0.0,1.0
2011-07-14,18.87,18.93,18.75,18.81,39700,5.62451778774448,5.64240178706958,5.58874978909428,5.60663378841938,133191.684740038,0.0,1.0
2011-07-15,18.86,18.95,18.84,18.95,17200,5.6215371211903,5.64836312017795,5.61557578808193,5.64836312017795,57705.2135397646,0.0,1.0
2011-07-18,18.64,18.94,18.62,18.87,44600,5.55596245699826,5.64538245362376,5.55000112388989,5.62451778774448,149630.96069032,0.0,1.0
2011-07-19,18.68,18.78,18.68,18.69,43400,5.56788512321499,5.59769178875683,5.56788512321499,5.57086578976917,145605.015559639,0.0,1.0
2011-07-20,18.67,18.79,18.57,18.57,16000,5.60365312186519,5.63967017460348,5.57363891124995,5.57363891124995,53308.0819785951,0.13,1.0
2011-07-21,18.69,18.84,18.69,18.76,48200,5.60965596398824,5.6546772799111,5.60965596398824,5.63066591141891,160590.596960518,0.0,1.0
2011-07-22,18.77,18.77,18.62,18.76,39600,5.63366733248043,5.63366733248043,5.58864601655757,5.63066591141891,131937.502897023,0.0,1.0
2011-07-25,18.74,18.82,18.55,18.66,32700,5.62466306929586,5.64867443778805,5.56763606912691,5.60065170080367,108948.392543754,0.0,1.0
2011-07-26,18.75,18.87,18.69,18.77,87400,5.62766449035739,5.66368154309567,5.60965596398824,5.63366733248043,291195.397808075,0.0,1.0
2011-07-27,18.44,18.79,18.38,18.79,54600,5.53462043745014,5.63967017460348,5.516611911081,5.63967017460348,181913.829751956,0.0,1.0
2011-07-28,18.57,18.61,18.33,18.51,44700,5.57363891124995,5.58564459549605,5.50160480577338,5.55563038488081,148929.4540277,0.0,1.0
2011-07-29,18.58,18.66,18.37,18.48,57100,5.57664033231148,5.60065170080367,5.51361049001948,5.54662612169624,190243.217561111,0.0,1.0
2011-08-01,18.65,18.88,18.61,18.85,47300,5.59765027974214,5.6666829641572,5.58564459549605,5.65767870097262,157592.017349222,0.0,1.0
2011-08-02,18.56,18.68,18.52,18.52,65600,5.57063749018843,5.60665454292672,5.55863180594233,5.55863180594233,218563.13611224,0.0,1.0
2011-08-03,18.59,18.7,18.42,18.53,31300,5.579641753373,5.61265738504976,5.5286175953271,5.56163322700386,104283.935370627,0.0,1.0
2011-08-04,18.2,18.64,18.13,18.58,72000,5.46258633197357,5.59464885868062,5.4415763845429,5.57664033231148,239886.368903678,0.0,1.0
2011-08-05,18.02,18.3,17.68,18.25,87100,5.40856075286614,5.49260054258881,5.30651243677432,5.47759343728119,290195.871270977,0.0,1.0
2011-08-08,17.45,17.65,17.25,17.54,101000,5.23747975235927,5.29750817358975,5.17745133112879,5.26449254191299,336507.267489882,0.0,1.0
2011-08-09,17.68,17.68,16.94,17.37,122000,5.30651243677432,5.30651243677432,5.08440727822155,5.21346838386708,406474.125086788,0.0,1.0
2011-08-10,17.6,17.73,17.35,17.54,86900,5.28250106828213,5.32151954208194,5.20746554174403,5.26449254191299,289529.520246245,0.0,1.0
2011-08-11,18.02,18.24,17.55,17.92,69900,5.40856075286614,5.47459201621966,5.26749396297451,5.3785465422509,232889.683143987,0.0,1.0
2011-08-12,18.18,18.25,17.88,18.1,33500,5.45658348985052,5.47759343728119,5.3665408580048,5.43257212135833,111613.796642683,0.0,1.0
2011-08-15,18.42,18.48,18.23,18.29,35300,5.5286175953271,5.54662612169624,5.47159059515814,5.48959912152728,117610.955865275,0.0,1.0
2011-08-16,18.3,18.46,18.21,18.42,42600,5.49260054258881,5.54062327957319,5.46558775303509,5.5286175953271,141932.768268009,0.0,1.0
2011-08-17,18.33,18.48,18.18,18.22,9200,5.54062327957319,5.58596389560898,5.4952826635374,5.50737349448028,30436.2869465817,0.13,1.0
2011-08-18,17.96,18.4,17.96,18.27,81100,5.42878309335158,5.56178223372322,5.42878309335158,5.52248703315887,268302.486018236,0.0,1.0
2011-08-19,17.85,18.09,17.82,17.98,26400,5.39553330825867,5.46807829391593,5.38646518505151,5.43482850882302,87338.9103684518,0.0,1.0
2011-08-22,18.02,18.14,17.77,18.09,50500,5.4469193397659,5.48319183259453,5.37135164637292,5.46807829391593,167068.749000258,0.0,1.0
2011-08-23,18.07,18.29,17.91,18.16,84100,5.46203287844449,5.52853244863031,5.41366955467299,5.48923724806596,278227.36219647,0.0,1.0
2011-08-24,17.93,18.13,17.91,18.13,32600,5.41971497014442,5.48016912485881,5.41366955467299,5.48016912485881,107850.3211368,0.0,1.0
2011-08-25,17.99,18.06,17.92,17.96,36100,5.43785121655874,5.45901017070877,5.41669226240871,5.42878309335158,119429.343344739,0.0,1.0
2011-08-26,18.05,18.15,17.93,18.0,30100,5.45598746297305,5.48621454033024,5.41971497014442,5.44087392429446,99579.5909882727,0.0,1.0
2011-08-29,18.06,18.14,18.0,18.08,56400,5.45901017070877,5.48319183259453,5.44087392429446,5.46505558618021,186587.672150783,0.0,1.0
2011-08-30,18.12,18.17,17.98,18.06,26000,5.47714641712309,5.49225995580168,5.43482850882302,5.45901017070877,86015.5935446873,0.0,1.0
2011-08-31,18.1,18.22,18.02,18.2,56300,5.47110100165165,5.50737349448028,5.4469193397659,5.50132807900884,186256.842944842,0.0,1.0
2011-09-01,18.14,18.26,18.04,18.18,42000,5.48319183259453,5.51946432542316,5.45296475523733,5.4952826635374,138948.266495264,0.0,1.0
2011-09-02,18.14,18.18,17.97,18.11,74300,5.48319183259453,5.4952826635374,5.4318058010873,5.47412370938737,245806.100014241,0.0,1.0
2011-09-06,17.78,18.05,17.78,18.05,75700,5.37437435410864,5.45598746297305,5.37437435410864,5.45598746297305,250437.708897416,0.0,1.0
2011-09-07,17.89,18.01,17.87,17.88,65300,5.40762413920155,5.44389663203018,5.40157872373011,5.40460143146583,216031.471479542,0.0,1.0
2011-09-08,18.07,18.07,17.89,17.89,34300,5.46203287844449,5.46203287844449,5.40762413920155,5.40762413920155,113474.417637799,0.0,1.0
2011-09-09,17.98,18.04,17.91,18.04,29300,5.43482850882302,5.45296475523733,5.41366955467299,5.45296475523733,96932.9573407438,0.0,1.0
2011-09-12,17.94,17.96,17.81,17.95,30600,5.42273767788014,5.42878309335158,5.38344247731579,5.42576038561586,101233.737017978,0.0,1.0
2011-09-13,17.85,18.0,17.84,17.98,50000,5.39553330825867,5.44087392429446,5.39251060052295,5.43482850882302,165414.602970553,0.0,1.0
2011-09-14,17.95,18.15,17.76,17.88,66500,5.42576038561586,5.48621454033024,5.3683289386372,5.40460143146583,220001.421950835,0.0,1.0
2011-09-15,17.88,18.01,17.82,18.0,45500,5.40460143146583,5.44389663203018,5.38646518505151,5.44087392429446,150527.288703203,0.0,1.0
2011-09-16,17.83,17.99,17.77,17.99,90600,5.38948789278723,5.43785121655874,5.37135164637292,5.43785121655874,299731.260582641,0.0,1.0
2011-09-19,17.93,17.97,17.8,17.83,38600,5.41971497014442,5.4318058010873,5.38041976958008,5.38948789278723,127700.073493267,0.0,1.0
2011-09-20,18.0,18.0,17.89,17.89,36300,5.44087392429446,5.44087392429446,5.40762413920155,5.40762413920155,120091.001756621,0.0,1.0
2011-09-21,18.01,18.06,17.84,17.91,10800,5.4824361556606,5.49765668912995,5.4306863418648,5.45199508872189,35478.3885260882,0.1275,1.0
2011-09-22,17.82,17.9,17.72,17.86,22500,5.42459812847706,5.44895098202802,5.39415706153835,5.43677455525254,73913.3094293504,0.0,1.0
2011-09-23,17.77,17.88,17.67,17.85,65800,5.40937759500771,5.44286276864028,5.378936528069,5.43373044855867,216155.367131167,0.0,1.0
2011-09-26,17.72,17.81,17.63,17.81,44900,5.39415706153835,5.42155402178319,5.36676010129352,5.42155402178319,147498.115261237,0.0,1.0
2011-09-27,17.56,17.78,17.56,17.77,105000,5.34545135443643,5.41242170170158,5.34545135443643,5.40937759500771,344928.777336968,0.0,1.0
2011-09-28,17.51,17.62,17.38,17.62,48100,5.33023082096708,5.36371599459965,5.29065743394676,5.36371599459965,158010.230380078,0.0,1.0
2011-09-29,17.48,17.7,17.42,17.66,22100,5.32109850088546,5.38806884815061,5.30283386072224,5.37589242137513,72599.2950394954,0.0,1.0
2011-09-30,17.29,17.58,17.29,17.56,33600,5.26326047370193,5.35153956782417,5.26326047370193,5.34545135443643,110377.20874783,0.0,1.0
2011-10-03,17.03,17.55,17.02,17.44,36900,5.1841136996613,5.34240724774256,5.18106959296743,5.30892207410998,121217.827464135,0.0,1.0
2011-10-04,16.55,17.08,15.62,17.08,137200,5.03799657835552,5.19933423313065,4.75489465582557,5.19933423313065,450706.935720305,0.0,1.0
2011-10-05,16.92,16.95,16.79,16.9,56000,5.15062852602872,5.15976084611033,5.11105513900841,5.14454031264098,183962.014579717,0.0,1.0
2011-10-06,16.98,17.13,16.92,16.98,31000,5.16889316619194,5.2145547666,5.15062852602872,5.16889316619194,101836.115213772,0.0,1.0
2011-10-07,17.08,17.2,16.97,17.2,18200,5.19933423313065,5.23586351345709,5.16584905949807,5.23586351345709,59787.6547384079,0.0,1.0
2011-10-10,17.39,17.42,17.1,17.2,25300,5.29370154064063,5.30283386072224,5.20542244651839,5.23586351345709,83111.4101583363,0.0,1.0
2011-10-11,17.28,17.45,17.28,17.38,33500,5.26021636700806,5.31196618080385,5.26021636700806,5.29065743394676,110048.705150366,0.0,1.0
2011-10-12,17.36,17.39,17.17,17.31,31600,5.28456922055902,5.29370154064063,5.22673119337548,5.26934868708967,103807.136798554,0.0,1.0
2011-10-13,17.56,17.58,17.24,17.32,39400,5.34545135443643,5.35153956782417,5.24803994023257,5.27239279378354,129430.417400729,0.0,1.0
2011-10-14,17.57,17.6,17.49,17.56,19100,5.3484954611303,5.35762778121191,5.32414260757933,5.34545135443643,62744.1871155819,0.0,1.0
2011-10-17,17.51,17.78,17.51,17.61,31400,5.33023082096708,5.41242170170158,5.33023082096708,5.36067188790578,103150.129603627,0.0,1.0
2011-10-18,17.52,17.68,17.5,17.5,24400,5.33327492766095,5.38198063476287,5.32718671427321,5.32718671427321,80154.8777811622,0.0,1.0
2011-10-19,17.44,17.64,17.42,17.45,28000,5.34773443445683,5.40906166420978,5.34160171148154,5.35080079594448,91313.4348732107,0.1275,1.0
2011-10-20,17.58,17.6,17.29,17.47,42300,5.39066349528389,5.39679621825919,5.30173901214212,5.35693351891977,137948.5105406,0.0,1.0
2011-10-21,17.75,17.78,17.5,17.61,48200,5.4427916405739,5.45199072503684,5.36613260338271,5.39986257974683,157189.555746027,0.0,1.0
2011-10-24,17.83,17.9,17.76,17.83,40600,5.46732253247507,5.4887870628886,5.44585800206154,5.46732253247507,132404.480566156,0.0,1.0
2011-10-25,17.97,18.13,17.72,17.9,45000,5.51025159330213,5.55931337710449,5.43359255611095,5.4887870628886,146753.73461766,0.0,1.0
2011-10-26,17.85,18.08,17.81,18.08,34800,5.47345525545037,5.54398156966626,5.46118980949978,5.54398156966626,113489.55477099,0.0,1.0
2011-10-27,18.01,18.14,17.79,17.79,46600,5.52251703925273,5.56237973859214,5.45505708652448,5.45505708652448,151971.645181843,0.0,1.0
2011-10-28,18.2,18.33,18.04,18.07,34700,5.58077790751802,5.62064060685744,5.53171612371567,5.54091520817861,113163.435360729,0.0,1.0
2011-10-31,18.05,18.3,18.05,18.14,31700,5.53478248520331,5.6114415223945,5.53478248520331,5.56237973859214,103379.853052885,0.0,1.0
2011-11-01,18.08,18.16,18.0,18.11,56600,5.54398156966626,5.56851246156743,5.51945067776508,5.5531806541292,184583.58620799,0.0,1.0
2011-11-02,18.19,18.19,18.09,18.19,28000,5.57771154603038,5.57771154603038,5.5470479311539,5.57771154603038,91313.4348732106,0.0,1.0
2011-11-03,18.2,18.28,18.1,18.26,37800,5.58077790751802,5.6053087994192,5.55011429264155,5.59917607644391,123273.137078834,0.0,1.0
2011-11-04,18.09,18.25,18.04,18.25,32200,5.5470479311539,5.59610971495626,5.53171612371567,5.59610971495626,105010.450104192,0.0,1.0
2011-11-07,18.11,18.17,18.0,18.15,30200,5.5531806541292,5.57157882305508,5.51945067776508,5.56544610007979,98488.0618989629,0.0,1.0
2011-11-08,18.21,18.26,18.1,18.15,30100,5.58384426900567,5.59917607644391,5.55011429264155,5.56544610007979,98161.9424887015,0.0,1.0
2011-11-09,17.98,18.08,17.74,18.08,49200,5.51331795478978,5.54398156966626,5.43972527908625,5.54398156966626,160450.749848642,0.0,1.0
2011-11-10,17.9,18.12,17.82,18.08,26200,5.4887870628886,5.55624701561684,5.46425617098743,5.54398156966626,85443.2854885043,0.0,1.0
2011-11-11,18.05,18.15,17.99,17.99,25200,5.53478248520331,5.56544610007979,5.51638431627743,5.51638431627743,82182.0913858897,0.0,1.0
2011-11-14,18.05,18.23,18.05,18.07,20700,5.53478248520331,5.58997699198096,5.53478248520331,5.54091520817861,67506.7179241237,0.0,1.0
2011-11-15,18.05,18.18,18.02,18.09,23700,5.53478248520331,5.57464518454273,5.52558340074037,5.5470479311539,77290.3002319677,0.0,1.0
2011-11-16,17.85,18.0,17.78,17.89,34700,5.51255136441787,5.5588753254634,5.49093351592996,5.52490442069668,112360.857804979,0.1275,1.0
2011-11-17,17.81,17.86,17.64,17.85,69200,5.50019830813906,5.51563962848757,5.44769781895413,5.51255136441787,224074.102596673,0.0,1.0
2011-11-18,17.38,17.88,17.34,17.88,64900,5.36740295314188,5.52181615662698,5.35504989686307,5.52181615662698,210150.422811042,0.0,1.0
2011-11-21,17.35,17.45,17.21,17.32,90500,5.35813816093278,5.38902080162979,5.31490246395695,5.34887336872367,293044.888511545,0.0,1.0
2011-11-22,17.47,17.58,17.35,17.38,79700,5.3951973297692,5.42916823453592,5.35813816093278,5.36740295314188,258073.785794145,0.0,1.0
2011-11-23,17.3,17.48,17.25,17.48,37500,5.34269684058427,5.3982855938389,5.32725552023576,5.3982855938389,121427.439990972,0.0,1.0
2011-11-25,17.4,17.47,17.32,17.39,19100,5.37357948128129,5.3951973297692,5.34887336872367,5.37049121721158,61847.0427687348,0.0,1.0
2011-11-28,17.51,17.71,17.4,17.71,34600,5.40755038604801,5.46931566744204,5.37357948128129,5.46931566744204,112037.051298336,0.0,1.0
2011-11-29,17.33,17.61,17.33,17.6,29700,5.35196163279337,5.43843302674503,5.35196163279337,5.43534476267532,96170.5324728496,0.0,1.0
2011-11-30,17.28,17.59,17.27,17.5,69300,5.33652031244486,5.43225649860562,5.33343204837516,5.4044621219783,224397.909103316,0.0,1.0
2011-12-01,17.35,17.41,17.25,17.37,43400,5.35813816093278,5.37666774535099,5.32725552023576,5.36431468907218,140532.023882884,0.0,1.0
2011-12-02,17.31,17.43,17.28,17.35,34600,5.34578510465397,5.38284427349039,5.33652031244486,5.35813816093278,112037.051298336,0.0,1.0
2011-12-05,17.52,17.52,17.36,17.38,29900,5.41063865011771,5.41063865011771,5.36122642500248,5.36740295314188,96818.1454861347,0.0,1.0
2011-12-06,17.5,17.65,17.39,17.55,33600,5.4044621219783,5.45078608302383,5.37049121721158,5.41990344232681,108798.986231911,0.0,1.0
2011-12-07,17.5,17.5,17.42,17.48,36500,5.4044621219783,5.4044621219783,5.37975600942069,5.3982855938389,118189.374924546,0.0,1.0
2011-12-08,17.65,17.67,17.47,17.49,47500,5.45078608302383,5.45696261116324,5.3951973297692,5.4013738579086,153808.090655231,0.0,1.0
2011-12-09,17.66,17.75,17.63,17.7,38700,5.45387434709354,5.48166872372085,5.44460955488443,5.46622740337234,125313.118070683,0.0,1.0
2011-12-12,17.71,17.73,17.6,17.66,34400,5.46931566744204,5.47549219558145,5.43534476267532,5.45387434709354,111389.438285051,0.0,1.0
2011-12-13,17.71,17.86,17.71,17.75,45600,5.46931566744204,5.51563962848757,5.46931566744204,5.48166872372085,147655.767029022,0.0,1.0
2011-12-14,17.42,17.61,17.34,17.59,10800,5.41913137630939,5.478237860896,5.39424443543081,5.47201612567636,34717.002954102,0.1275,1.0
2011-12-15,17.55,17.65,17.38,17.49,48700,5.45957265523707,5.49068133133529,5.4066879058701,5.44090744957814,156547.967024516,0.0,1.0
2011-12-16,17.49,17.62,17.4,17.62,65100,5.44090744957814,5.48134872850582,5.41290964108974,5.48134872850582,209266.378917782,0.0,1.0
2011-12-19,17.47,17.59,17.41,17.49,25600,5.4346857143585,5.47201612567636,5.41602050869957,5.44090744957814,82292.155150464,0.0,1.0
2011-12-20,17.66,17.7,17.52,17.52,76900,5.49379219894511,5.5062356693844,5.45024005240761,5.45024005240761,247197.919182449,0.0,1.0
2011-12-21,17.8,17.83,17.63,17.67,64400,5.53734434548261,5.54667694831208,5.48445959611564,5.49690306655493,207016.202800386,0.0,1.0
2011-12-22,18.01,18.05,17.8,17.83,72400,5.60267256528887,5.61511603572816,5.53734434548261,5.54667694831208,232732.501284906,0.0,1.0
2011-12-23,18.19,18.19,18.07,18.09,34500,5.65866818226566,5.65866818226566,5.6213377709478,5.62755950616744,110901.537214493,0.0,1.0
2011-12-27,18.22,18.35,18.08,18.3,47700,5.66800078509512,5.70844206402281,5.62444863855762,5.6928877259737,153333.429713951,0.0,1.0
2011-12-28,18.25,18.27,18.17,18.25,40600,5.67733338792459,5.68355512314423,5.65244644704602,5.67733338792459,130510.214808939,0.0,1.0
2011-12-29,18.19,18.34,18.1,18.25,64400,5.65866818226566,5.70533119641298,5.63067037377726,5.67733338792459,207016.202800386,0.0,1.0
2011-12-30,18.0,18.26,17.91,18.21,46700,5.59956169767905,5.68044425553441,5.57156388919065,5.6648899174853,150118.892403385,0.0,1.0
2012-01-03,18.13,18.28,18.1,18.13,49700,5.64000297660673,5.68666599075405,5.63067037377726,5.64000297660673,159762.504335081,0.0,1.0
2012-01-04,18.11,18.14,18.01,18.13,29200,5.63378124138709,5.64311384421655,5.60267256528887,5.64000297660673,93864.489468498,0.0,1.0
2012-01-05,18.17,18.17,18.1,18.14,38800,5.65244644704602,5.65244644704602,5.63067037377726,5.64311384421655,124724.047649922,0.0,1.0
2012-01-06,18.37,18.45,18.21,18.22,60400,5.71466379924245,5.73955074012102,5.6648899174853,5.66800078509512,194158.053558126,0.0,1.0
2012-01-09,18.44,18.52,18.33,18.44,65200,5.7364398725112,5.76132681338977,5.70222032880316,5.7364398725112,209587.832648838,0.0,1.0
2012-01-10,18.44,18.51,18.38,18.51,48400,5.7364398725112,5.75821594577995,5.71777466685227,5.75821594577995,155583.605831346,0.0,1.0
2012-01-11,18.51,18.51,18.38,18.48,47400,5.75821594577995,5.75821594577995,5.71777466685227,5.74888334295049,152369.068520781,0.0,1.0
2012-01-12,18.43,18.52,18.39,18.52,67100,5.73332900490138,5.76132681338977,5.72088553446209,5.76132681338977,215695.453538912,0.0,1.0
2012-01-13,18.45,18.53,18.35,18.53,93600,5.73955074012102,5.7644376809996,5.70844206402281,5.7644376809996,300880.692268884,0.0,1.0
2012-01-17,18.53,18.57,18.42,18.47,69100,5.7644376809996,5.77688115143888,5.73021813729156,5.74577247534067,222124.528160042,0.0,1.0
2012-01-18,18.63,18.66,18.37,18.53,20400,5.83520991912304,5.84460639242276,5.75377381719218,5.80388834145732,65130.818816732,0.1275,1.0
2012-01-19,18.68,18.75,18.61,18.71,65800,5.8508707079559,5.8727958123219,5.8289456035899,5.86026718125561,210078.81755593,0.0,1.0
2012-01-20,18.76,18.76,18.63,18.69,79200,5.87592797008847,5.87592797008847,5.83520991912304,5.85400286572247,252860.825994371,0.0,1.0
2012-01-23,18.69,18.85,18.65,18.85,54900,5.85400286572247,5.90411738998762,5.84147423465618,5.90411738998762,175278.527109735,0.0,1.0
2012-01-24,18.89,18.89,18.69,18.7,62500,5.9166460210539,5.9166460210539,5.85400286572247,5.85713502348904,199542.949806164,0.0,1.0
2012-01-25,18.92,18.92,18.81,18.89,98500,5.92604249435362,5.92604249435362,5.89158875892133,5.9166460210539,314479.688894515,0.0,1.0
2012-01-26,18.9,18.99,18.84,18.95,60600,5.91977817882047,5.94796759871962,5.90098523222105,5.93543896765333,193476.844132057,0.0,1.0
2012-01-27,18.74,18.96,18.61,18.96,113300,5.86966365455533,5.93857112541991,5.8289456035899,5.93857112541991,361731.459408614,0.0,1.0
2012-01-30,18.85,18.88,18.72,18.86,49700,5.90411738998762,5.91351386328733,5.86339933902218,5.90724954775419,158676.553685862,0.0,1.0
2012-01-31,18.98,19.0,18.86,18.89,52500,5.94483544095305,5.95109975648619,5.90724954775419,5.9166460210539,167616.077837178,0.0,1.0
2012-02-01,19.11,19.23,19.03,19.05,81400,5.98555349191848,6.02313938511734,5.96049622978591,5.96676054531905,259884.737827548,0.0,1.0
2012-02-02,18.98,19.23,18.96,19.18,58800,5.94483544095305,6.02313938511734,5.93857112541991,6.00747859628448,187730.007177639,0.0,1.0
2012-02-03,18.86,19.07,18.81,19.07,104700,5.90724954775419,5.97302486085219,5.89158875892133,5.97302486085219,334274.349515286,0.0,1.0
2012-02-06,18.93,19.0,18.71,18.95,78200,5.92917465212019,5.95109975648619,5.86026718125561,5.93543896765333,249668.138797473,0.0,1.0
2012-02-07,19.16,19.17,18.81,18.81,61500,6.00121428075134,6.00434643851791,5.89158875892133,5.89158875892133,196350.262609266,0.0,1.0
2012-02-08,19.2,19.23,19.07,19.21,197300,6.01374291181763,6.02313938511734,5.97302486085219,6.0168750695842,629917.183948099,0.0,1.0
2012-02-09,19.2,19.25,19.11,19.23,273200,6.01374291181763,6.02940370065048,5.98555349191848,6.02313938511734,872242.142192704,0.0,1.0
2012-02-10,19.18,19.24,19.15,19.22,163400,6.00747859628448,6.02627154288391,5.99808212298477,6.02000722735077,521685.087973236,0.0,1.0
2012-02-13,19.06,19.27,19.02,19.26,155300,5.96989270308562,6.03566801618363,5.95736407201934,6.03253585841706,495824.321678357,0.0,1.0
2012-02-14,19.17,19.17,18.85,19.11,113400,6.00434643851791,6.00434643851791,5.90411738998762,5.98555349191848,362050.728128304,0.0,1.0
2012-02-15,18.98,19.18,18.94,19.11,20200,5.98477045247684,6.0478344193101,5.97215765911019,6.02576203091846,64061.9390575505,0.1275,1.0
2012-02-16,18.87,19.19,18.8,19.08,78000,5.95008527071854,6.05098761765177,5.9280128823269,6.01630243589347,247367.883489551,0.0,1.0
2012-02-17,18.89,18.96,18.82,18.9,45300,5.95639166740187,5.97846405579351,5.93431927901023,5.95954486574353,143663.655411239,0.0,1.0
2012-02-21,18.88,19.05,18.87,18.95,59500,5.95323846906021,6.00684284086848,5.95008527071854,5.97531085745185,188697.295738824,0.0,1.0
2012-02-22,18.89,18.97,18.86,18.94,89300,5.95639166740187,5.98161725413518,5.94693207237688,5.97215765911019,283204.51276432,0.0,1.0
2012-02-23,19.0,19.07,18.81,18.91,65400,5.99107684916017,6.01314923755181,5.93116608066856,5.9626980640852,207408.456156624,0.0,1.0
2012-02-24,19.02,19.15,18.94,19.07,56700,5.99738324584349,6.03837482428511,5.97215765911019,6.01314923755181,179817.422998174,0.0,1.0
2012-02-27,19.13,19.14,19.03,19.03,95200,6.03206842760179,6.03522162594345,6.00053644418516,6.00053644418516,301915.673182119,0.0,1.0
2012-02-28,19.15,19.25,19.08,19.17,46900,6.03837482428511,6.06990680770175,6.01630243589347,6.04468122096844,148737.868405897,0.0,1.0
2012-02-29,19.24,19.25,19.15,19.21,64000,6.06675360936008,6.06990680770175,6.03837482428511,6.05729401433509,202968.519786299,0.0,1.0
2012-03-01,19.39,19.39,19.18,19.29,57000,6.11405158448503,6.11405158448503,6.0478344193101,6.0825196010684,180768.837934672,0.0,1.0
2012-03-02,19.34,19.43,19.31,19.43,34000,6.09828559277672,6.12666437785168,6.08882599775173,6.12666437785168,107827.026136471,0.0,1.0
2012-03-05,19.35,19.43,19.3,19.42,41900,6.10143879111838,6.12666437785168,6.08567279941006,6.12351117951002,132880.952797592,0.0,1.0
2012-03-06,19.1,19.39,19.1,19.39,39600,6.0226088325768,6.11405158448503,6.0226088325768,6.11405158448503,125586.771617772,0.0,1.0
2012-03-07,19.33,19.35,19.08,19.1,41100,6.09513239443505,6.10143879111838,6.01630243589347,6.0226088325768,130343.846300264,0.0,1.0
2012-03-08,19.41,19.43,19.33,19.43,27200,6.12035798116836,6.12666437785168,6.09513239443505,6.12666437785168,86261.6209091768,0.0,1.0
2012-03-09,19.31,19.43,19.3,19.41,34500,6.08882599775173,6.12666437785168,6.08567279941006,6.12035798116836,109412.717697301,0.0,1.0
2012-03-12,19.25,19.45,19.23,19.38,43600,6.06990680770175,6.13297077453501,6.06360041101842,6.11089838614337,138272.304104416,0.0,1.0
2012-03-13,19.26,19.41,19.22,19.32,90100,6.07306000604341,6.12035798116836,6.06044721267676,6.09197919609339,285741.619261648,0.0,1.0
2012-03-14,19.14,19.36,19.04,19.25,113700,6.03522162594345,6.10459198946004,6.00368964252682,6.06990680770175,360586.260932846,0.0,1.0
2012-03-15,19.07,19.27,18.99,19.2,72800,6.01314923755181,6.07621320438507,5.9879236508185,6.05414081599343,230876.691256914,0.0,1.0
2012-03-16,19.06,19.28,18.92,19.2,219800,6.00999603921014,6.07936640272674,5.96585126242686,6.05414081599343,697070.010141069,0.0,1.0
2012-03-19,19.15,19.23,19.06,19.1,105400,6.03837482428511,6.06360041101842,6.00999603921014,6.0226088325768,334263.781023061,0.0,1.0
2012-03-20,19.24,19.28,19.12,19.17,78000,6.06675360936008,6.07936640272674,6.02891522926012,6.04468122096844,247367.883489551,0.0,1.0
2012-03-21,18.99,19.23,18.94,19.18,15600,6.02812692967471,6.1043117881856,6.01225508415161,6.0884399426625,49143.6234598308,0.1275,1.0
2012-03-22,19.03,19.19,18.79,19.05,63400,6.04082440609319,6.09161431176712,5.96463954758229,6.04717314430243,199724.726112389,0.0,1.0
2012-03-23,19.06,19.24,19.0,19.11,40900,6.05034751340705,6.10748615729023,6.03130129877933,6.06621935893016,128844.499968403,0.0,1.0
2012-03-26,19.21,19.22,19.11,19.19,32300,6.09796304997636,6.10113741908098,6.06621935893016,6.09161431176712,101752.502420034,0.0,1.0
2012-03-27,19.3,19.3,19.14,19.24,344100,6.12653237191795,6.12653237191795,6.07574246624402,6.10748615729023,1083994.92516204,0.0,1.0
2012-03-28,19.41,19.42,19.31,19.4,67300,6.16145043206878,6.1646248011734,6.12970674102257,6.15827606296416,212010.631977347,0.0,1.0
2012-03-29,19.39,19.41,19.22,19.41,81400,6.15510169385954,6.16145043206878,6.10113741908098,6.16145043206878,256428.907027579,0.0,1.0
2012-03-30,19.28,19.49,19.23,19.44,51200,6.12018363370871,6.18684538490574,6.1043117881856,6.17097353938264,161291.892380983,0.0,1.0
2012-04-02,19.42,19.48,19.29,19.48,31600,6.1646248011734,6.18367101580112,6.12335800281333,6.18367101580112,99547.3398288881,0.0,1.0
2012-04-03,19.27,19.47,19.22,19.47,22400,6.11700926460409,6.1804966466965,6.10113741908098,6.1804966466965,70565.2029166801,0.0,1.0
2012-04-04,19.16,19.39,19.05,19.24,129900,6.08209120445326,6.15510169385954,6.04717314430243,6.10748615729023,409215.172271284,0.0,1.0
2012-04-05,19.22,19.28,19.12,19.14,137700,6.10113741908098,6.12018363370871,6.06939372803478,6.07574246624402,433786.984001199,0.0,1.0
2012-04-09,19.05,19.13,19.0,19.03,24600,6.04717314430243,6.0725680971394,6.03130129877933,6.04082440609319,77495.7139174256,0.0,1.0
2012-04-10,19.09,19.31,19.02,19.2,32100,6.05987062072092,6.12970674102257,6.03765003698857,6.09478868087174,101122.455965421,0.0,1.0
2012-04-11,19.23,19.23,19.06,19.19,27300,6.1043117881856,6.1043117881856,6.05034751340705,6.09161431176712,86001.341054704,0.0,1.0
2012-04-12,19.27,19.37,19.23,19.37,29800,6.11700926460409,6.14875295565029,6.1043117881856,6.14875295565029,93876.9217373691,0.0,1.0
2012-04-13,19.15,19.34,19.15,19.34,30300,6.07891683534864,6.13922984833643,6.07891683534864,6.13922984833643,95452.0378739022,0.0,1.0
2012-04-16,19.1,19.3,19.07,19.28,33100,6.06304498982554,6.12653237191795,6.05352188251167,6.12018363370871,104272.688238487,0.0,1.0
2012-04-17,19.09,19.24,19.07,19.24,49100,6.05987062072092,6.10748615729023,6.05352188251167,6.10748615729023,154676.404607544,0.0,1.0
2012-04-18,19.06,19.11,19.0,19.01,12600,6.09082071949097,6.10679873816749,6.07164709707914,6.07484270081444,39429.1690824994,0.1275,1.0
2012-04-19,18.98,19.06,18.91,19.05,38300,6.06525588960853,6.09082071949097,6.0428866634614,6.08762511575566,119852.156814264,0.0,1.0
2012-04-20,18.99,19.13,18.93,19.12,37700,6.06845149334383,6.1131899456381,6.049277870932,6.1099943419028,117974.577334145,0.0,1.0
2012-04-23,18.81,19.12,18.8,19.04,44900,6.01093062610835,6.1099943419028,6.00773502237304,6.08442951202036,140505.531095573,0.0,1.0
2012-04-24,19.15,19.15,18.89,18.89,37100,6.11958115310871,6.11958115310871,6.03649545599079,6.03649545599079,116096.997854026,0.0,1.0
2012-04-25,18.93,19.26,18.91,19.26,53900,6.049277870932,6.15473279419706,6.0428866634614,6.15473279419706,168669.223297359,0.0,1.0
2012-04-26,18.99,19.18,18.96,19.04,39600,6.06845149334383,6.12916796431463,6.05886468213792,6.08442951202036,123920.245687855,0.0,1.0
2012-04-27,19.16,19.17,19.0,19.09,27200,6.12277675684402,6.12597236057932,6.07164709707914,6.10040753069688,85116.9364320621,0.0,1.0
2012-04-30,19.28,19.28,19.07,19.22,119000,6.16112400166767,6.16112400166767,6.09401632322627,6.14195037925584,372386.596890272,0.0,1.0
2012-05-01,19.33,19.39,19.22,19.33,48500,6.1771020203442,6.19627564275603,6.14195037925584,6.1771020203442,151771.007976287,0.0,1.0
2012-05-02,19.4,19.45,19.32,19.33,32000,6.19947124649133,6.21544926516786,6.17390641660889,6.1771020203442,100137.572273014,0.0,1.0
2012-05-03,19.39,19.46,19.32,19.46,24000,6.19627564275603,6.21864486890316,6.17390641660889,6.21864486890316,75103.1792047607,0.0,1.0
2012-05-04,19.45,19.45,19.34,19.42,24300,6.21544926516786,6.21544926516786,6.1802976240795,6.20586245396194,76041.9689448202,0.0,1.0
2012-05-07,19.42,19.48,19.36,19.48,26000,6.20586245396194,6.22503607637377,6.18668883155011,6.22503607637377,81361.7774718242,0.0,1.0
2012-05-08,19.37,19.46,19.32,19.42,27400,6.18988443528542,6.21864486890316,6.17390641660889,6.20586245396194,85742.7962587685,0.0,1.0
2012-05-09,19.4,19.4,19.26,19.28,32200,6.19947124649133,6.19947124649133,6.15473279419706,6.16112400166767,100763.432099721,0.0,1.0
2012-05-10,19.23,19.44,19.2,19.44,30400,6.14514598299115,6.21225366143255,6.13555917178523,6.21225366143255,95130.6936593636,0.0,1.0
2012-05-11,19.26,19.32,19.21,19.28,28000,6.15473279419706,6.17390641660889,6.13875477552054,6.16112400166767,87620.3757388876,0.0,1.0
2012-05-14,19.37,19.42,19.27,19.27,37200,6.18988443528542,6.20586245396194,6.15792839793237,6.15792839793237,116409.927767379,0.0,1.0
2012-05-15,19.22,19.37,19.13,19.37,45000,6.14195037925584,6.18988443528542,6.1131899456381,6.18988443528542,140818.461008927,0.0,1.0
2012-05-16,18.99,19.26,18.96,19.23,22800,6.10919544096897,6.19605603965573,6.09954426333711,6.18640486202387,70872.180172276,0.1275,1.0
2012-05-17,19.0,19.14,18.87,19.07,62800,6.11241250017959,6.15745132912828,6.07059073044152,6.13493191465394,195209.338369251,0.0,1.0
2012-05-18,18.75,19.09,18.71,19.09,46700,6.03198601991407,6.14136603307518,6.01911778307159,6.14136603307518,145163.632194969,0.0,1.0
2012-05-21,18.89,19.24,18.67,18.68,37200,6.07702484886276,6.18962192123449,6.00624954622911,6.00946660543972,115633.557123187,0.0,1.0
2012-05-22,19.05,19.06,18.97,19.06,33800,6.1284977962327,6.13171485544332,6.10276132254773,6.13171485544332,105064.898676444,0.0,1.0
2012-05-23,19.02,19.05,18.9,19.05,34000,6.11884661860083,6.1284977962327,6.08024190807338,6.1284977962327,105686.584467429,0.0,1.0
2012-05-24,19.09,19.14,18.93,19.14,25700,6.14136603307518,6.15745132912828,6.08989308570525,6.15745132912828,79886.6241415567,0.0,1.0
2012-05-25,18.93,19.17,18.87,19.17,54600,6.08989308570525,6.16710250676015,6.07059073044152,6.16710250676015,169720.220938871,0.0,1.0
2012-05-29,19.13,19.18,19.06,19.07,28100,6.15423426991766,6.17031956597077,6.13171485544332,6.13493191465394,87346.8536333753,0.0,1.0
2012-05-30,18.99,19.09,18.93,19.0,24700,6.10919544096897,6.14136603307518,6.08989308570525,6.11241250017959,76778.1951866323,0.0,1.0
2012-05-31,19.04,19.11,18.98,19.04,24000,6.12528073702207,6.14780015149642,6.10597838175835,6.12528073702207,74602.2949181853,0.0,1.0
2012-06-01,18.95,19.01,18.83,18.95,27400,6.09632720412649,6.11562955939021,6.05772249359904,6.09632720412649,85170.9533649281,0.0,1.0
2012-06-04,18.9,18.96,18.83,18.85,30300,6.08024190807338,6.09954426333711,6.05772249359904,6.06415661202028,94185.3973342089,0.0,1.0
2012-06-05,18.98,19.11,18.92,18.95,46800,6.10597838175835,6.14780015149642,6.08667602649463,6.09632720412649,145474.475090461,0.0,1.0
2012-06-06,19.06,19.12,19.02,19.1,31900,6.13171485544332,6.15101721070704,6.11884661860083,6.1445830922858,99158.8836620878,0.0,1.0
2012-06-07,18.99,19.12,18.83,19.12,30100,6.10919544096897,6.15101721070704,6.05772249359904,6.15101721070704,93563.711543224,0.0,1.0
2012-06-08,19.08,19.1,18.9,18.99,31300,6.13814897386456,6.1445830922858,6.08024190807338,6.10919544096897,97293.8262891332,0.0,1.0
2012-06-11,19.11,19.18,19.01,19.18,16100,6.14780015149642,6.17031956597077,6.11562955939021,6.17031956597077,50045.7061742826,0.0,1.0
2012-06-12,18.97,19.23,18.82,19.11,49200,6.10276132254773,6.18640486202387,6.05450543438842,6.14780015149642,152934.70458228,0.0,1.0
2012-06-13,19.1,19.12,18.95,19.06,38100,6.1445830922858,6.15101721070704,6.09632720412649,6.13171485544332,118431.143182619,0.0,1.0
2012-06-14,19.02,19.21,18.99,19.18,11400,6.11884661860083,6.17997074360263,6.10919544096897,6.17031956597077,35436.090086138,0.0,1.0
2012-06-15,18.98,19.2,18.92,19.2,18800,6.10597838175835,6.17675368439201,6.08667602649463,6.17675368439201,58438.4643525784,0.0,1.0
2012-06-18,19.08,19.16,18.91,19.09,15200,6.13814897386456,6.16388544754953,6.083458967284,6.14136603307518,47248.1201148507,0.0,1.0
2012-06-19,19.1,19.1,18.95,19.1,33200,6.1445830922858,6.1445830922858,6.09632720412649,6.1445830922858,103199.84130349,0.0,1.0
2012-06-20,19.09,19.1,18.96,19.03,37100,6.1823835380106,6.18562208360411,6.14028244529497,6.16295226444954,114557.596701272,0.1275,1.0
2012-06-21,19.04,19.28,19.01,19.1,44700,6.16619081004305,6.24391590428729,6.15647517326252,6.18562208360411,138024.921092907,0.0,1.0
2012-06-22,18.94,19.21,18.9,19.12,54800,6.13380535410795,6.22124608513272,6.12085117173391,6.19209917479113,169211.760087054,0.0,1.0
2012-06-25,19.06,19.06,18.91,18.94,40600,6.17266790123007,6.17266790123007,6.12408971732742,6.13380535410795,125364.917144788,0.0,1.0
2012-06-26,19.08,19.14,18.98,19.13,56800,6.17914499241709,6.19857626597815,6.14675953648199,6.19533772038463,175387.371769063,0.0,1.0
2012-06-27,19.1,19.14,19.01,19.14,60000,6.18562208360411,6.19857626597815,6.15647517326252,6.19857626597815,185268.350460278,0.0,1.0
2012-06-28,19.03,19.1,18.9,19.09,61000,6.16295226444954,6.18562208360411,6.12085117173391,6.1823835380106,188356.156301282,0.0,1.0
2012-06-29,19.19,19.81,19.0,19.81,77200,6.2147689939457,6.41555882074332,6.15323662766901,6.41555882074332,238378.610925557,0.0,1.0
2012-07-02,19.22,19.22,19.02,19.07,61400,6.22448463072623,6.22448463072623,6.15971371885603,6.17590644682358,189591.278637684,0.0,1.0
2012-07-03,19.2,19.34,19.08,19.22,83200,6.21800753953921,6.26334717784835,6.17914499241709,6.22448463072623,256905.445971585,0.0,1.0
2012-07-05,19.31,19.44,19.27,19.44,61200,6.25363154106781,6.29573263378345,6.24067735869378,6.29573263378345,188973.717469484,0.0,1.0
2012-07-06,19.29,19.39,19.21,19.29,47600,6.2471544498808,6.2795399058159,6.22124608513272,6.2471544498808,146979.55803182,0.0,1.0
2012-07-09,19.42,19.44,19.16,19.31,57200,6.28925554259643,6.29573263378345,6.20505335716517,6.25363154106781,176622.494105465,0.0,1.0
2012-07-10,19.4,19.43,19.3,19.31,67000,6.28277845140941,6.29249408818994,6.25039299547431,6.25363154106781,206882.99134731,0.0,1.0
2012-07-11,19.47,19.56,19.39,19.4,40300,6.30544827056398,6.33459518090557,6.2795399058159,6.28277845140941,124438.575392487,0.0,1.0
2012-07-12,19.5,19.52,19.27,19.33,30100,6.31516390734451,6.32164099853153,6.24067735869378,6.26010863225483,92942.9558142394,0.0,1.0
2012-07-13,19.6,19.6,19.52,19.54,22600,6.34754936327961,6.34754936327961,6.32164099853153,6.32811808971855,69784.4120067046,0.0,1.0
2012-07-16,19.77,19.8,19.65,19.71,58700,6.40260463836928,6.41232027514981,6.36374209124715,6.38317336480822,181254.202866972,0.0,1.0
2012-07-17,19.74,19.87,19.69,19.71,52200,6.39288900158875,6.43499009430438,6.3766962736212,6.38317336480822,161183.464900442,0.0,1.0
2012-07-18,19.53,19.74,19.43,19.73,41600,6.36617100044229,6.43462445205995,6.33357411871959,6.43136476388768,127619.569116751,0.1275,1.0
2012-07-19,19.56,19.59,19.3,19.47,62400,6.3759500649591,6.38572912947591,6.29119817248009,6.34661287140867,191429.353675126,0.0,1.0
2012-07-20,19.7,19.7,19.37,19.62,34000,6.42158569937087,6.42158569937087,6.31401598968598,6.39550819399271,104304.455528114,0.0,1.0
2012-07-23,19.83,19.83,19.59,19.65,39100,6.46396164561037,6.46396164561037,6.38572912947591,6.40528725850952,119950.123857331,0.0,1.0
2012-07-24,19.79,19.82,19.7,19.82,63200,6.45092289292129,6.4607019574381,6.42158569937087,6.4607019574381,193883.576158141,0.0,1.0
2012-07-25,19.77,19.9,19.75,19.88,49200,6.44440351657676,6.48677946281626,6.43788414023222,6.48026008647172,150934.682705388,0.0,1.0
2012-07-26,19.59,19.77,19.54,19.76,70700,6.38572912947591,6.44440351657676,6.36943068861456,6.44114382840449,216891.911936401,0.0,1.0
2012-07-27,19.65,19.67,19.55,19.59,55200,6.40528725850952,6.41180663485406,6.37269037678683,6.38572912947591,169341.351327996,0.0,1.0
2012-07-30,19.6,19.6,19.51,19.6,47200,6.38898881764818,6.38898881764818,6.35965162409775,6.38898881764818,144799.126497852,0.0,1.0
2012-07-31,19.65,19.72,19.57,19.6,47000,6.40528725850952,6.42810507571541,6.37920975313137,6.38898881764818,144185.570877098,0.0,1.0
2012-08-01,19.69,19.7,19.59,19.65,101100,6.4183260111986,6.42158569937087,6.38572912947591,6.40528725850952,310152.36629095,0.0,1.0
2012-08-02,19.68,19.75,19.59,19.65,50000,6.41506632302633,6.43788414023222,6.38572912947591,6.40528725850952,153388.905188403,0.0,1.0
2012-08-03,19.75,19.8,19.68,19.8,44500,6.43788414023222,6.45418258109356,6.41506632302633,6.45418258109356,136516.125617678,0.0,1.0
2012-08-06,19.7,19.95,19.61,19.85,52200,6.42158569937087,6.50307790367761,6.39224850582044,6.47048102195491,160138.017016692,0.0,1.0
2012-08-07,19.67,19.7,19.56,19.7,40200,6.41180663485406,6.42158569937087,6.3759500649591,6.42158569937087,123324.679771476,0.0,1.0
2012-08-08,19.66,19.77,19.47,19.7,63200,6.40854694668179,6.44440351657676,6.34661287140867,6.42158569937087,193883.576158141,0.0,1.0
2012-08-09,19.76,19.81,19.6,19.81,62600,6.44114382840449,6.45744226926583,6.38898881764818,6.45744226926583,192042.90929588,0.0,1.0
2012-08-10,19.75,19.75,19.71,19.75,27000,6.43788414023222,6.43788414023222,6.42484538754314,6.43788414023222,82830.0088017373,0.0,1.0
2012-08-13,19.64,19.75,19.45,19.75,96900,6.40202757033725,6.43788414023222,6.34009349506413,6.43788414023222,297267.698255124,0.0,1.0
2012-08-14,19.62,19.7,19.48,19.7,89500,6.39550819399271,6.42158569937087,6.34987255958094,6.42158569937087,274566.140287241,0.0,1.0
2012-08-15,19.71,19.72,19.59,19.65,35100,6.42484538754314,6.42810507571541,6.38572912947591,6.40528725850952,107679.011442259,0.0,1.0
2012-08-16,19.78,19.78,19.68,19.73,81700,6.44766320474903,6.44766320474903,6.41506632302633,6.43136476388768,250637.47107785,0.0,1.0
2012-08-17,19.7,19.79,19.61,19.74,41200,6.42158569937087,6.45092289292129,6.39224850582044,6.43462445205995,126392.457875244,0.0,1.0
2012-08-20,19.74,19.83,19.62,19.79,62600,6.43462445205995,6.46396164561037,6.39550819399271,6.45092289292129,192042.90929588,0.0,1.0
2012-08-21,19.83,19.87,19.71,19.78,42500,6.46396164561037,6.47700039829945,6.42484538754314,6.44766320474903,130380.569410142,0.0,1.0
2012-08-22,19.7,19.86,19.7,19.76,31200,6.4631467235673,6.51563928578917,6.4631467235673,6.48283143440051,95099.1871743788,0.1275,1.0
2012-08-23,19.76,19.82,19.74,19.77,39300,6.48283143440051,6.50251614523371,6.47626986412277,6.48611221953937,119788.399229265,0.0,1.0
2012-08-24,19.88,19.89,19.8,19.87,32100,6.5222008560669,6.52548164120577,6.49595457495597,6.51892007092804,97842.4329582551,0.0,1.0
2012-08-27,19.97,20.01,19.86,19.88,60400,6.5517279223167,6.56485106287217,6.51563928578917,6.5222008560669,184102.27260681,0.0,1.0
2012-08-28,20.0,20.02,19.88,20.0,36800,6.5615702777333,6.56813184801104,6.5222008560669,6.5615702777333,112168.272051831,0.0,1.0
2012-08-29,19.96,20.05,19.95,20.05,30700,6.54844713717784,6.57797420342764,6.54516635203897,6.57797420342764,93575.1617388919,0.0,1.0
2012-08-30,19.93,19.96,19.87,19.96,34700,6.53860478176124,6.54844713717784,6.51892007092804,6.54844713717784,105767.365222787,0.0,1.0
2012-08-31,19.89,20.08,19.83,20.08,39900,6.52548164120577,6.58781655884424,6.50579693037257,6.58781655884424,121617.22975185,0.0,1.0
2012-09-04,20.01,20.03,19.89,19.99,44400,6.56485106287217,6.5714126331499,6.52548164120577,6.55828949259444,135333.458671231,0.0,1.0
2012-09-05,19.84,20.15,19.84,20.06,102700,6.50907771551144,6.6107820548163,6.50907771551144,6.5812549885665,313034.824448997,0.0,1.0
2012-09-06,20.04,20.16,19.98,20.02,98900,6.57469341828877,6.61406283995517,6.55500870745557,6.56813184801104,301452.231139297,0.0,1.0
2012-09-07,20.15,20.2,19.84,20.11,87200,6.6107820548163,6.62718598051064,6.50907771551144,6.59765891426084,265790.035948905,0.0,1.0
2012-09-10,20.23,20.24,20.08,20.24,35800,6.63702833592724,6.6403091210661,6.58781655884424,6.6403091210661,109120.221180858,0.0,1.0
2012-09-11,20.09,20.34,20.01,20.25,42800,6.5910973439831,6.67311697245477,6.56485106287217,6.64358990620497,130456.577277674,0.0,1.0
2012-09-12,20.27,20.3,20.14,20.2,30500,6.6501514764827,6.6599938318993,6.60750126967744,6.62718598051064,92965.5515646972,0.0,1.0
2012-09-13,20.34,20.41,20.21,20.32,35400,6.67311697245477,6.69608246842684,6.6304667656495,6.66655540217704,107901.000832468,0.0,1.0
2012-09-14,20.4,20.48,20.26,20.45,63200,6.69280168328797,6.7190479643989,6.64687069134384,6.7092056089823,192636.815045536,0.0,1.0
2012-09-17,20.44,20.46,20.31,20.46,33200,6.70592482384344,6.71248639412117,6.66327461703817,6.71248639412117,101195.288916326,0.0,1.0
2012-09-18,20.45,20.5,20.4,20.49,38300,6.7092056089823,6.72560953467664,6.69280168328797,6.72232874953777,116740.348358292,0.0,1.0
2012-09-19,20.4,20.44,20.35,20.42,48800,6.7338114975238,6.74701504947973,6.71730705757889,6.74041327350177,147839.006239791,0.125,1.0
2012-09-20,20.24,20.4,20.16,20.4,62500,6.68099728970009,6.7338114975238,6.65459018578823,6.7338114975238,189342.989548913,0.0,1.0
2012-09-21,20.35,20.36,20.18,20.31,62500,6.71730705757889,6.72060794556787,6.66119196176619,6.70410350562296,189342.989548913,0.0,1.0
2012-09-24,20.39,20.46,20.21,20.44,54900,6.73051060953482,6.7536168254577,6.67109462573314,6.74701504947973,166318.882019765,0.0,1.0
2012-09-25,20.21,20.52,20.2,20.5,57000,6.67109462573314,6.77342215339159,6.66779373774416,6.76682037741363,172680.806468609,0.0,1.0
2012-09-26,20.48,20.48,20.28,20.32,35600,6.76021860143566,6.76021860143566,6.69420084165602,6.70740439361195,107849.766847061,0.0,1.0
2012-09-27,20.47,20.55,20.41,20.55,45100,6.75691771344668,6.78332481735854,6.73711238551279,6.78332481735854,136629.901258496,0.0,1.0
2012-09-28,20.46,20.56,20.35,20.55,77200,6.7536168254577,6.78662570534752,6.71730705757889,6.78332481735854,233876.460690817,0.0,1.0
2012-10-01,20.5,20.57,20.41,20.55,41600,6.76682037741363,6.7899265933365,6.73711238551279,6.78332481735854,126026.693843756,0.0,1.0
2012-10-02,20.33,20.46,20.31,20.46,44800,6.71070528160093,6.7536168254577,6.70410350562296,6.7536168254577,135721.054908661,0.0,1.0
2012-10-03,20.31,20.42,20.31,20.37,42100,6.70410350562296,6.74041327350177,6.70410350562296,6.72390883355686,127541.437760148,0.0,1.0
2012-10-04,20.39,20.45,20.28,20.36,37100,6.73051060953482,6.75031593746871,6.69420084165602,6.72060794556787,112393.998596235,0.0,1.0
2012-10-05,20.22,20.43,20.22,20.3,44300,6.67439551372212,6.74371416149075,6.67439551372212,6.70080261763398,134206.31099227,0.0,1.0
2012-10-08,20.38,20.52,20.22,20.27,39900,6.72720972154584,6.77342215339159,6.67439551372212,6.69089995366703,120876.564528026,0.0,1.0
2012-10-09,20.55,20.55,20.35,20.43,59500,6.78332481735854,6.78332481735854,6.71730705757889,6.74371416149075,180254.526050565,0.0,1.0
2012-10-10,20.44,20.54,20.24,20.54,47400,6.74701504947973,6.78002392936955,6.68099728970009,6.78002392936955,143597.723273896,0.0,1.0
2012-10-11,20.45,20.53,20.36,20.47,35300,6.75031593746871,6.77672304138057,6.72060794556787,6.75691771344668,106940.920497226,0.0,1.0
2012-10-12,20.36,20.65,20.35,20.48,65400,6.72060794556787,6.81633369724836,6.71730705757889,6.76021860143566,198128.504263983,0.0,1.0
2012-10-15,20.42,20.51,20.3,20.45,50300,6.74041327350177,6.77012126540261,6.70080261763398,6.75031593746871,152383.237988965,0.0,1.0
2012-10-16,20.61,20.62,20.37,20.4,52400,6.80313014529243,6.80643103328141,6.72390883355686,6.7338114975238,158745.162437809,0.0,1.0
2012-10-17,20.65,20.75,20.53,20.6,51500,6.85759479711064,6.89080348862207,6.81774436729692,6.84099045135492,155079.883175378,0.125,1.0
2012-10-18,20.64,20.72,20.59,20.72,47300,6.85427392795949,6.88084088116864,6.83766958220378,6.88084088116864,142432.59173195,0.0,1.0
2012-10-19,20.65,20.7,20.52,20.7,44400,6.85759479711064,6.87419914286635,6.81442349814578,6.87419914286635,133699.938116248,0.0,1.0
2012-10-22,20.76,20.77,20.63,20.72,29400,6.89412435777321,6.89744522692436,6.85095305880835,6.88084088116864,88531.0401040024,0.0,1.0
2012-10-23,20.68,20.76,20.53,20.76,62400,6.86755740456407,6.89412435777321,6.81774436729692,6.89412435777321,187902.615730944,0.0,1.0
2012-10-24,20.46,20.71,20.4,20.71,40100,6.79449828323892,6.8775200120175,6.77457306833206,6.8775200120175,120751.520686071,0.0,1.0
2012-10-25,20.37,20.54,20.31,20.53,30500,6.76461046087863,6.82106523644806,6.74468524597177,6.81774436729692,91843.4259582338,0.0,1.0
2012-10-26,20.42,20.45,20.31,20.45,24900,6.78121480663435,6.79117741408777,6.74468524597177,6.79117741408777,74980.3707003285,0.0,1.0
2012-10-31,20.25,20.54,20.25,20.5,29400,6.72476003106491,6.82106523644806,6.72476003106491,6.80778175984349,88531.0401040024,0.0,1.0
2012-11-01,20.35,20.39,20.23,20.37,33300,6.75796872257634,6.77125219918091,6.71811829276262,6.76461046087863,100274.953587186,0.0,1.0
2012-11-02,20.48,20.6,20.37,20.56,25900,6.8011400215412,6.84099045135492,6.76461046087863,6.82770697475035,77991.6305678117,0.0,1.0
2012-11-05,20.4,20.51,20.29,20.51,37400,6.77457306833206,6.81110262899463,6.73804350766948,6.81110262899463,112621.119043867,0.0,1.0
2012-11-06,20.46,20.47,20.25,20.43,25800,6.79449828323892,6.79781915239006,6.72476003106491,6.78453567578549,77690.5045810633,0.0,1.0
2012-11-07,20.47,20.49,20.34,20.42,25200,6.79781915239006,6.80446089069235,6.7546478534252,6.78121480663435,75883.7486605735,0.0,1.0
2012-11-08,20.36,20.4,20.28,20.4,38500,6.76128959172749,6.77457306833206,6.73472263851834,6.77457306833206,115933.504898098,0.0,1.0
2012-11-09,20.32,20.43,20.17,20.39,34800,6.74800611512291,6.78453567578549,6.69819307785577,6.77125219918091,104791.843388411,0.0,1.0
2012-11-12,20.29,20.31,20.18,20.24,18600,6.73804350766948,6.74468524597177,6.70151394700691,6.72143916191377,56009.4335351852,0.0,1.0
2012-11-13,19.97,20.36,19.83,20.27,107900,6.6317756948329,6.76128959172749,6.5852835267169,6.7314017693672,324914.939701424,0.0,1.0
2012-11-14,19.55,19.99,19.43,19.99,90200,6.49229919048489,6.63841743313519,6.45244876067117,6.63841743313519,271615.640046973,0.0,1.0
2012-11-15,19.13,19.63,18.49,19.43,195600,6.35282268613688,6.51886614369403,6.14028706046371,6.45244876067117,589002.430079689,0.0,1.0
2012-11-16,19.49,19.6,19.0,19.0,58400,6.47237397557803,6.50890353624061,6.30965138717202,6.30965138717202,175857.576261012,0.0,1.0
2012-11-19,19.92,19.93,19.64,19.86,101600,6.61517134907719,6.61849221822833,6.52218701284518,6.59524613417033,305944.00253628,0.0,1.0
2012-11-20,19.82,19.95,19.73,19.85,58400,6.62347352195504,6.66691709197796,6.59339720424687,6.6334989611911,174755.435522349,0.125,1.0
2012-11-21,20.05,20.14,19.82,19.94,80800,6.70033522276481,6.73041154047299,6.62347352195504,6.66357527889927,241784.91764051,0.0,1.0
2012-11-23,20.32,20.38,19.93,20.15,39400,6.79056417588933,6.81061505436144,6.66023346582059,6.73375335355167,117900.071225694,0.0,1.0
2012-11-26,20.29,20.38,20.17,20.36,65500,6.78053873665327,6.81061505436144,6.74043697970904,6.80393142820407,196001.38744373,0.0,1.0
2012-11-27,20.15,20.3,20.05,20.3,62700,6.73375335355167,6.78388054973196,6.70033522276481,6.78388054973196,187622.70217896,0.0,1.0
2012-11-28,20.12,20.12,20.03,20.08,59600,6.72372791431561,6.72372791431561,6.69365159660744,6.71036066200087,178346.300635822,0.0,1.0
2012-11-29,20.16,20.2,20.12,20.16,33000,6.73709516663036,6.7504624189451,6.72372791431561,6.73709516663036,98748.7906205053,0.0,1.0
2012-11-30,20.37,20.37,20.06,20.19,42600,6.80727324128276,6.80727324128276,6.7036770358435,6.74712060586641,127475.711528289,0.0,1.0
2012-12-03,20.12,20.37,20.0,20.1,36600,6.72372791431561,6.80727324128276,6.68362615737139,6.71704428815824,109521.385960924,0.0,1.0
2012-12-04,19.98,20.17,19.82,20.04,44600,6.67694253121401,6.74043697970904,6.62347352195504,6.69699340968613,133460.48671741,0.0,1.0
2012-12-05,20.05,20.13,20.0,20.09,19900,6.70033522276481,6.7270697273943,6.68362615737139,6.71370247507956,59548.5131317594,0.0,1.0
2012-12-06,19.81,20.18,19.68,20.16,57700,6.62013170887636,6.74377879278773,6.57668813885344,6.73709516663036,172660.764206156,0.0,1.0
2012-12-07,19.72,19.96,19.65,19.92,38800,6.59005539116819,6.67025890505664,6.56666269961739,6.6568916527419,116104.638668958,0.0,1.0
2012-12-10,19.93,19.93,19.78,19.8,57900,6.66023346582059,6.66023346582059,6.6101062696403,6.61678989579767,173259.241725068,0.0,1.0
2012-12-11,20.2,20.24,19.96,20.04,60800,6.7504624189451,6.76382967125984,6.67025890505664,6.69699340968613,181937.165749295,0.0,1.0
2012-12-12,20.25,20.31,20.05,20.17,13400,6.80727324128276,6.82744293977545,6.74004091297379,6.78038030995917,39861.7758362329,0.12,1.0
2012-12-13,20.28,20.35,20.08,20.28,47700,6.8173580905291,6.84088940543724,6.75012576222014,6.8173580905291,141896.022939426,0.0,1.0
2012-12-14,20.45,20.47,20.2,20.28,37200,6.87450556959172,6.88122880242262,6.79046515920552,6.8173580905291,110661.049336408,0.0,1.0
2012-12-17,20.33,20.45,20.25,20.42,58500,6.83416617260634,6.87450556959172,6.80727324128276,6.86442072034538,174023.424359674,0.0,1.0
2012-12-18,20.44,20.44,20.16,20.4,87400,6.87114395317627,6.87114395317627,6.77701869354372,6.85769748751448,259993.970752743,0.0,1.0
2012-12-19,20.6,20.6,20.38,20.4,111500,6.92492981582345,6.92492981582345,6.85097425468358,6.85769748751448,331685.672070147,0.0,1.0
2012-12-20,20.73,20.75,20.45,20.67,59700,6.96863082922427,6.97535406205517,6.87450556959172,6.94846113073158,177593.13562859,0.0,1.0
2012-12-21,20.91,20.95,20.61,20.63,61700,7.02913992470234,7.04258639036414,6.92829143223889,6.93501466506979,183542.654410117,0.0,1.0
2012-12-24,20.65,20.95,20.52,20.93,55900,6.94173789790069,7.04258639036414,6.89803688449986,7.03586315753324,166289.049943688,0.0,1.0
2012-12-26,20.64,20.75,20.54,20.65,31700,6.93837628148524,6.97535406205517,6.90476011733076,6.94173789790069,94299.8726872077,0.0,1.0
2012-12-27,20.54,20.72,20.36,20.64,42700,6.90476011733076,6.96526921280882,6.84425102185269,6.93837628148524,127022.225985608,0.0,1.0
2012-12-28,20.79,20.9,20.56,20.61,80300,6.98880052771696,7.02577830828689,6.91148335016165,6.92829143223889,238873.179078321,0.0,1.0
2012-12-31,20.75,20.87,20.56,20.83,78400,6.97535406205517,7.01569345904055,6.91148335016165,7.00224699337876,233221.13623587,0.0,1.0
2013-01-02,20.55,20.86,20.49,20.81,84400,6.90812173374621,7.0123318426251,6.88795203525352,6.99552376054786,251069.692580452,0.0,1.0
2013-01-03,20.4,20.57,20.15,20.54,100600,6.85769748751448,6.9148449665771,6.77365707712827,6.90476011733076,299260.794710823,0.0,1.0
2013-01-04,20.52,20.61,20.29,20.29,42500,6.89803688449986,6.92829143223889,6.82071970694455,6.82071970694455,126427.274107455,0.0,1.0
2013-01-07,20.6,20.79,20.35,20.79,60100,6.92492981582345,6.98880052771696,6.84088940543724,6.98880052771696,178783.039384895,0.0,1.0
2013-01-08,20.9,20.9,20.45,20.71,70600,7.02577830828689,7.02577830828689,6.87450556959172,6.96190759639338,210018.012987914,0.0,1.0
2013-01-09,20.85,21.09,20.63,20.88,58600,7.00897022620965,7.08964902018041,6.93501466506979,7.019055075456,174320.90029875,0.0,1.0
2013-01-10,20.79,20.92,20.76,20.91,35000,6.98880052771696,7.03250154111779,6.97871567847062,7.02913992470234,104116.578676728,0.0,1.0
2013-01-11,20.87,20.87,20.63,20.73,54200,7.01569345904055,7.01569345904055,6.93501466506979,6.96863082922427,161231.95897939,0.0,1.0
2013-01-14,20.87,20.92,20.8,20.92,29700,7.01569345904055,7.03250154111779,6.99216214413241,7.03250154111779,88350.3539056804,0.0,1.0
2013-01-15,20.89,20.91,20.8,20.87,45600,7.02241669187145,7.02913992470234,6.99216214413241,7.01569345904055,135649.028218822,0.0,1.0
2013-01-16,20.67,20.8,20.64,20.7,12200,6.98880052771696,7.03275524801707,6.97865713072463,6.9989439247093,36082.586561156,0.12,1.0
2013-01-17,20.61,20.76,20.57,20.73,57500,6.9685137337323,7.01923071869396,6.95498920440919,7.00908732170163,170061.371087415,0.0,1.0
2013-01-18,20.74,20.89,20.68,20.68,48300,7.01246845403241,7.06318543899407,6.99218166004774,6.99218166004774,142851.551713429,0.0,1.0
2013-01-22,20.94,20.94,20.81,20.84,57100,7.08009110064796,7.08009110064796,7.03613638034785,7.04627977734018,168878.335462459,0.0,1.0
2013-01-23,20.99,21.0,20.88,20.94,49200,7.09699676230184,7.10037789463262,7.05980430666329,7.08009110064796,145513.38186958,0.0,1.0
2013-01-24,21.18,21.18,20.92,21.08,44400,7.16123827658661,7.16123827658661,7.0733288359864,7.12742695327884,131316.954370109,0.0,1.0
2013-01-25,21.0,21.2,20.81,21.2,73300,7.10037789463262,7.16800054124817,7.03613638034785,7.16800054124817,216791.278273175,0.0,1.0
2013-01-28,20.65,21.06,20.54,21.06,73600,6.98203826305541,7.12066468861728,6.94484580741686,7.12066468861728,217678.554991892,0.0,1.0
2013-01-29,20.61,20.73,20.52,20.72,39100,6.9685137337323,7.00908732170163,6.9380835427553,7.00570618937085,115641.732339443,0.0,1.0
2013-01-30,20.6,20.69,20.52,20.67,21800,6.96513260140152,6.99556279237852,6.9380835427553,6.98880052771696,64475.4415600984,0.0,1.0
2013-01-31,20.63,20.76,20.55,20.66,27700,6.97527599839385,7.01923071869396,6.94822693974764,6.98541939538619,81925.2170281985,0.0,1.0
2013-02-01,20.7,20.87,20.66,20.74,44700,6.9989439247093,7.05642317433251,6.98541939538619,7.01246845403241,132204.231088826,0.0,1.0
2013-02-04,20.63,20.81,20.52,20.73,21400,6.97527599839385,7.03613638034785,6.9380835427553,7.00908732170163,63292.4059351425,0.0,1.0
2013-02-05,20.57,20.75,20.44,20.72,50200,6.95498920440919,7.01584958636318,6.91103448410908,7.00570618937085,148470.97093197,0.0,1.0
2013-02-06,20.36,20.56,20.13,20.56,80100,6.88398542546286,6.95160807207841,6.80621938185498,6.95160807207841,236902.883897426,0.0,1.0
2013-02-07,20.33,20.42,20.26,20.41,35400,6.87384202847053,6.90427221944753,6.85017410215509,6.90089108711675,104698.6528086,0.0,1.0
2013-02-08,20.47,20.47,20.38,20.38,19800,6.92117788110142,6.92117788110142,6.89074769012442,6.89074769012442,58560.2634353187,0.0,1.0
2013-02-11,20.46,20.5,20.36,20.47,45700,6.91779674877064,6.93132127809375,6.88398542546286,6.92117788110142,135161.820151215,0.0,1.0
2013-02-12,20.52,20.52,20.34,20.52,50700,6.9380835427553,6.9380835427553,6.87722316080131,6.9380835427553,149949.765463165,0.0,1.0
2013-02-13,20.3,20.45,20.06,20.45,50200,6.90427221944753,6.9552890092464,6.82264535576933,6.9552890092464,147598.467674779,0.12,1.0
2013-02-14,20.14,20.35,20.08,20.24,50800,6.84985431032873,6.92127781604715,6.82944759440918,6.88386550352798,149362.59278643,0.0,1.0
2013-02-15,20.11,20.23,20.03,20.22,33100,6.83965095236896,6.88046438420805,6.81244199780956,6.87706326488813,97320.9019927326,0.0,1.0
2013-02-19,20.17,20.27,19.91,20.27,56100,6.8600576682885,6.89406886148775,6.77162856597046,6.89406886148775,164945.697939345,0.0,1.0
2013-02-20,19.97,20.26,19.92,20.2,81300,6.79203528189001,6.89066774216783,6.77502968529038,6.87026102624828,239038.952628676,0.0,1.0
2013-02-21,20.15,20.15,19.96,20.03,41700,6.85325542964865,6.85325542964865,6.78863416257008,6.81244199780956,122606.695259727,0.0,1.0
2013-02-22,20.14,20.21,20.04,20.14,42400,6.84985431032873,6.8736621455682,6.81584311712948,6.84985431032873,124664.841223319,0.0,1.0
2013-02-25,20.01,20.22,19.98,20.13,37800,6.80563975916971,6.87706326488813,6.79543640120993,6.8464531910088,111139.882033997,0.0,1.0
2013-02-26,20.15,20.15,20.02,20.05,23800,6.85325542964865,6.85325542964865,6.80904087848963,6.81924423644941,69976.9627621462,0.0,1.0
2013-02-27,20.12,20.15,20.04,20.13,35500,6.84305207168888,6.85325542964865,6.81584311712948,6.8464531910088,104377.402439336,0.0,1.0
2013-02-28,20.02,20.17,20.0,20.11,39100,6.80904087848963,6.8600576682885,6.80223863984978,6.83965095236896,114962.15310924,0.0,1.0
2013-03-01,20.24,20.24,20.05,20.05,28000,6.88386550352798,6.88386550352798,6.81924423644941,6.81924423644941,82325.8385437014,0.0,1.0
2013-03-04,20.17,20.25,20.13,20.24,50200,6.8600576682885,6.8872666228479,6.8464531910088,6.88386550352798,147598.467674779,0.0,1.0
2013-03-05,20.32,20.32,19.96,19.96,50400,6.91107445808738,6.91107445808738,6.78863416257008,6.78863416257008,148186.509378662,0.0,1.0
2013-03-06,20.39,20.39,20.25,20.27,39800,6.93488229332685,6.93488229332685,6.8872666228479,6.89406886148775,117020.299072833,0.0,1.0
2013-03-07,20.41,20.43,20.26,20.39,26000,6.9416845319667,6.94848677060655,6.89066774216783,6.93488229332685,76445.4215048656,0.0,1.0
2013-03-08,20.4,20.47,20.26,20.47,28000,6.93828341264678,6.96209124788625,6.89066774216783,6.96209124788625,82325.8385437013,0.0,1.0
2013-03-11,20.42,20.46,20.34,20.39,37300,6.94508565128663,6.95869012856633,6.91787669672723,6.93488229332685,109669.777774288,0.0,1.0
2013-03-12,20.5,20.5,20.33,20.45,37800,6.97229460584603,6.97229460584603,6.9144755774073,6.9552890092464,111139.882033997,0.0,1.0
2013-03-13,20.27,20.43,20.2,20.43,9800,6.93488229332685,6.98962236076308,6.9109335138235,6.98962236076308,28644.4659905978,0.12,1.0
2013-03-14,20.13,20.25,20.1,20.2,31400,6.88698473432015,6.92803978489732,6.87672097167586,6.9109335138235,91779.2073576298,0.0,1.0
2013-03-15,19.94,20.16,19.58,20.14,106000,6.82198090423964,6.89724849696445,6.69881575250813,6.89040598853492,309827.897449323,0.0,1.0
2013-03-18,20.07,20.07,19.8,19.92,33300,6.86645720903157,6.86645720903157,6.77408334523294,6.81513839581011,97332.7262741742,0.0,1.0
2013-03-19,20.01,20.12,19.89,20.12,38700,6.84592968374299,6.88356348010539,6.80487463316582,6.88356348010539,113116.411615932,0.0,1.0
2013-03-20,20.12,20.12,19.94,20.11,43400,6.88356348010539,6.88356348010539,6.82198090423964,6.88014222589063,126854.063672647,0.0,1.0
2013-03-21,20.06,20.2,19.98,20.2,45000,6.86303595481681,6.9109335138235,6.83566592109869,6.9109335138235,131530.711181316,0.0,1.0
2013-03-22,19.96,20.14,19.86,20.12,76200,6.82882341266916,6.89040598853492,6.79461087052152,6.88356348010539,222725.337600363,0.0,1.0
2013-03-25,19.92,20.08,19.9,20.05,31500,6.81513839581011,6.86987846324633,6.80829588738058,6.85961470060204,92071.4978269215,0.0,1.0
2013-03-26,19.97,20.06,19.91,20.04,40200,6.83224466688393,6.86303595481681,6.81171714159534,6.85619344638728,117500.768655309,0.0,1.0
2013-03-27,19.96,20.03,19.87,19.87,50200,6.82882341266916,6.85277219217251,6.79803212473629,6.79803212473629,146729.815584491,0.0,1.0
2013-03-28,19.98,20.02,19.84,20.02,107700,6.83566592109869,6.84935093795775,6.787768362092,6.84935093795775,314796.835427284,0.0,1.0
2013-04-01,19.91,19.97,19.85,19.86,40700,6.81171714159534,6.83224466688393,6.79118961630676,6.79461087052152,118962.221001769,0.0,1.0
2013-04-02,19.85,19.92,19.79,19.8,50900,6.79118961630676,6.81513839581011,6.77066209101817,6.77408334523294,148775.848869534,0.0,1.0
2013-04-03,19.82,19.83,19.74,19.75,46200,6.78092585366247,6.78434710787723,6.75355581994435,6.75697707415912,135038.196812818,0.0,1.0
2013-04-04,19.83,19.88,19.77,19.85,39500,6.78434710787723,6.80145337895105,6.76381958258865,6.79118961630676,115454.735370267,0.0,1.0
2013-04-05,19.94,19.99,19.86,19.9,39200,6.82198090423964,6.83908717531346,6.79461087052152,6.80829588738058,114577.863962391,0.0,1.0
2013-04-08,19.96,20.05,19.86,20.05,33700,6.82882341266916,6.85961470060204,6.79461087052152,6.85961470060204,98501.8881513415,0.0,1.0
2013-04-09,19.93,20.14,19.91,20.1,62500,6.81855965002487,6.89040598853492,6.81171714159534,6.87672097167586,182681.543307384,0.0,1.0
2013-04-10,19.92,20.0,19.89,19.94,55100,6.81513839581011,6.84250842952822,6.80487463316582,6.82198090423964,161052.04857979,0.0,1.0
2013-04-11,20.02,20.03,19.88,19.91,28200,6.84935093795775,6.85277219217251,6.80145337895105,6.81171714159534,82425.9123402917,0.0,1.0
2013-04-12,20.1,20.14,20.03,20.07,34000,6.87672097167586,6.89040598853492,6.85277219217251,6.86645720903157,99378.759559217,0.0,1.0
2013-04-15,20.0,20.11,19.91,20.11,25400,6.84250842952822,6.88014222589063,6.81171714159534,6.88014222589063,74241.7792001209,0.0,1.0
2013-04-16,20.15,20.15,19.91,19.91,40100,6.89382724274968,6.89382724274968,6.81171714159534,6.81171714159534,117208.478186018,0.0,1.0
2013-04-17,20.12,20.12,19.92,20.03,15400,6.92461853068256,6.92461853068256,6.85578534449287,6.8936435968972,44745.8583641947,0.12,1.0
2013-04-18,19.97,20.11,19.94,20.1,33700,6.87299364104029,6.92117687137308,6.86266866311184,6.91773521206359,97917.8848619067,0.0,1.0
2013-04-19,20.08,20.08,19.92,20.04,25400,6.91085189344462,6.91085189344462,6.85578534449287,6.89708525620668,73801.6105487368,0.0,1.0
2013-04-22,19.94,20.05,19.9,20.05,25600,6.86266866311184,6.90052691551617,6.8489020258739,6.90052691551617,74382.7255924276,0.0,1.0
2013-04-23,20.1,20.1,19.95,19.95,54400,6.91773521206359,6.91773521206359,6.86611032242133,6.86611032242133,158063.291883909,0.0,1.0
2013-04-24,19.98,20.15,19.95,20.15,33000,6.87643530034978,6.93494350861101,6.86611032242133,6.93494350861101,95883.9822089887,0.0,1.0
2013-04-25,19.91,20.0,19.85,19.88,57800,6.85234368518339,6.88331861896875,6.83169372932648,6.84201870725493,167942.247626653,0.0,1.0
2013-04-26,19.97,20.17,19.84,20.12,54700,6.87299364104029,6.94182682722998,6.828252070017,6.92461853068256,158934.964449445,0.0,1.0
2013-04-29,19.98,20.02,19.86,20.0,39600,6.87643530034978,6.89020193758772,6.83513538863597,6.88331861896875,115060.778650786,0.0,1.0
2013-04-30,19.96,20.09,19.9,19.91,42500,6.86955198173081,6.91429355275411,6.8489020258739,6.85234368518339,123486.946784304,0.0,1.0
2013-05-01,20.06,20.06,19.91,20.05,30500,6.90396857482565,6.90396857482565,6.85234368518339,6.90052691551617,88620.0441628532,0.0,1.0
2013-05-02,20.15,20.15,20.0,20.08,28300,6.93494350861101,6.93494350861101,6.88331861896875,6.91085189344462,82227.778682254,0.0,1.0
2013-05-03,20.07,20.18,19.99,20.18,20400,6.90741023413514,6.94526848653947,6.87987695965926,6.94526848653947,59273.7344564657,0.0,1.0
2013-05-06,20.16,20.16,20.03,20.13,32000,6.9383851679205,6.9383851679205,6.8936435968972,6.92806018999204,92978.4069905345,0.0,1.0
2013-05-07,20.17,20.21,20.1,20.21,29900,6.94182682722998,6.95559346446792,6.91773521206359,6.95559346446792,86876.6990317807,0.0,1.0
2013-05-08,20.27,20.27,20.11,20.2,26200,6.97624342032482,6.97624342032482,6.92117687137308,6.95215180515843,76126.0707235002,0.0,1.0
2013-05-09,20.11,20.27,20.06,20.27,26800,6.92117687137308,6.97624342032482,6.90396857482565,6.97624342032482,77869.4158545726,0.0,1.0
2013-05-10,20.17,20.22,20.06,20.15,33900,6.94182682722998,6.9590351237774,6.90396857482565,6.93494350861101,98498.9999055975,0.0,1.0
2013-05-13,20.1,20.26,20.06,20.26,32200,6.91773521206359,6.97280176101534,6.90396857482565,6.97280176101534,93559.5220342253,0.0,1.0
2013-05-14,20.18,20.19,20.01,20.01,26700,6.94526848653947,6.94871014584895,6.88676027827823,6.88676027827823,77578.8583327272,0.0,1.0
2013-05-15,20.1,20.18,20.03,20.17,43400,6.91773521206359,6.94526848653947,6.8936435968972,6.94182682722998,126101.964480912,0.0,1.0
2013-05-16,20.13,20.14,20.0,20.03,39300,6.92806018999204,6.93150184930153,6.88331861896875,6.8936435968972,114189.10608525,0.0,1.0
2013-05-17,20.19,20.19,20.03,20.17,26800,6.94871014584895,6.94871014584895,6.8936435968972,6.94182682722998,77869.4158545727,0.0,1.0
2013-05-20,20.14,20.17,20.05,20.17,28600,6.93150184930153,6.94182682722998,6.90052691551617,6.94182682722998,83099.4512477902,0.0,1.0
2013-05-21,20.0,20.14,19.94,20.1,49900,6.88331861896875,6.93150184930153,6.86266866311184,6.91773521206359,144988.203400865,0.0,1.0
2013-05-22,19.81,19.9,19.71,19.82,14200,6.85922700380236,6.89038956969545,6.82460193058781,6.86268951112381,41010.7436077072,0.12,1.0
2013-05-23,19.65,19.82,19.64,19.81,47300,6.80382688665908,6.86268951112381,6.80036437933762,6.85922700380236,136606.209341165,0.0,1.0
2013-05-24,19.79,19.79,19.63,19.63,37800,6.85230198915945,6.85230198915945,6.79690187201617,6.79690187201617,109169.444251502,0.0,1.0
2013-05-28,19.64,19.92,19.57,19.85,33300,6.80036437933762,6.89731458433836,6.77612682808744,6.87307703308818,96173.0818406091,0.0,1.0
2013-05-29,19.38,19.72,19.26,19.72,56000,6.71033918897979,6.82806443790926,6.66878910112233,6.82806443790926,161732.510002226,0.0,1.0
2013-05-30,19.35,19.57,19.28,19.38,43000,6.69995166701543,6.77612682808744,6.67571411576524,6.71033918897979,124187.463037423,0.0,1.0
2013-05-31,19.1,19.39,18.9,19.36,56400,6.61338898397905,6.71380169630125,6.54413883754995,6.70341417433688,162887.742216527,0.0,1.0
2013-06-03,18.76,19.08,18.71,18.74,74100,6.49566373504958,6.60646396933614,6.47835119844231,6.48873872040667,214006.767699373,0.0,1.0
2013-06-04,18.71,18.92,18.65,18.8,169700,6.47835119844231,6.55106385219286,6.45757615451358,6.5095137643354,490107.266917458,0.0,1.0
2013-06-05,18.75,18.82,18.61,18.66,84600,6.49220122772813,6.51643877897831,6.44372612522776,6.46103866183503,244331.613324791,0.0,1.0
2013-06-06,18.98,18.98,18.75,18.81,45600,6.57183889612159,6.57183889612159,6.49220122772813,6.51297627165686,131696.472430384,0.0,1.0
2013-06-07,18.88,19.48,18.88,19.01,37300,6.53721382290704,6.74496426219434,6.53721382290704,6.58222641808596,107725.403983625,0.0,1.0
2013-06-10,18.62,18.91,18.62,18.83,58800,6.44718863254921,6.54760134487141,6.44718863254921,6.51990128629977,169819.135502337,0.0,1.0
2013-06-11,18.55,18.64,18.26,18.35,63500,6.42295108129903,6.45411364719212,6.32253836897683,6.35370093486993,183393.114020381,0.0,1.0
2013-06-12,18.36,18.6,18.32,18.47,75800,6.35716344219138,6.4402636179063,6.34331341290556,6.39525102272739,218916.504610155,0.0,1.0
2013-06-13,18.27,18.28,17.93,18.05,110800,6.32600087629829,6.32946338361974,6.20827562736882,6.24982571522628,319999.323361546,0.0,1.0
2013-06-14,18.42,18.48,18.26,18.36,38700,6.37793848612011,6.39871353004884,6.32253836897683,6.35716344219138,111768.716733681,0.0,1.0
2013-06-17,18.41,18.63,18.41,18.52,74700,6.37447597879866,6.45065113987067,6.37447597879866,6.41256355933466,215739.616020826,0.0,1.0
2013-06-18,18.37,18.51,18.25,18.46,73100,6.36062594951284,6.40910105201321,6.31907586165538,6.39178851540593,211118.687163619,0.0,1.0
2013-06-19,18.03,18.32,17.99,18.32,158000,6.2827195347801,6.38377270533397,6.26878116642784,6.38377270533397,453424.664944829,0.115,1.0
2013-06-20,17.5,18.48,17.5,18.48,179200,6.09803615411269,6.439526178743,6.09803615411269,6.439526178743,514263.923785528,0.0,1.0
2013-06-21,17.66,17.7,16.97,17.13,149000,6.15378962752172,6.16772799587397,5.91335277344527,5.9691062468543,427596.677701136,0.0,1.0
2013-06-24,17.59,17.64,17.1,17.35,134000,6.12939748290527,6.14682044334559,5.95865247059011,6.04576727279172,384550.032294981,0.0,1.0
2013-06-25,17.63,17.69,17.21,17.69,132600,6.14333585125752,6.16424340378591,5.99698298355882,6.16424340378591,380532.345390407,0.0,1.0
2013-06-26,17.7,17.99,17.53,17.58,175000,6.16772799587397,6.26878116642784,6.10848993037688,6.1259128908172,502210.863071805,0.0,1.0
2013-06-27,18.03,18.07,17.72,17.72,42400,6.2827195347801,6.29665790313236,6.1746971800501,6.1746971800501,121678.517681397,0.0,1.0
2013-06-28,18.18,18.18,17.86,17.92,56100,6.33498841610106,6.33498841610106,6.223481469283,6.24438902181139,160994.453819019,0.0,1.0
2013-07-01,18.28,18.31,18.17,18.25,41700,6.36983433698171,6.3802881132459,6.331503824013,6.35938056071751,119669.67422911,0.0,1.0
2013-07-02,18.08,18.28,18.02,18.17,67000,6.30014249522042,6.36983433698171,6.27923494269203,6.331503824013,192275.016147491,0.0,1.0
2013-07-03,17.98,17.99,17.55,17.63,124400,6.26529657433978,6.26878116642784,6.11545911455301,6.14333585125752,357000.179235043,0.0,1.0
2013-07-05,17.78,17.94,17.71,17.87,40400,6.19560473257849,6.25135820598752,6.17121258796204,6.22696606137107,115938.964960577,0.0,1.0
2013-07-08,17.84,17.94,17.71,17.74,56600,6.21651228510687,6.25135820598752,6.17121258796204,6.18166636422623,162429.341999224,0.0,1.0
2013-07-09,17.95,17.95,17.75,17.77,43500,6.25484279807558,6.25484279807558,6.1851509563143,6.19212014049042,124835.271677849,0.0,1.0
2013-07-10,17.91,17.93,17.77,17.82,45900,6.24090442972333,6.24787361389945,6.19212014049042,6.20954310093075,131722.734942833,0.0,1.0
2013-07-11,18.15,18.15,17.89,17.95,84600,6.32453463983687,6.32453463983687,6.2339352455472,6.25484279807558,242783.080090712,0.0,1.0
2013-07-12,18.05,18.21,18.01,18.2,55500,6.28968871895623,6.34544219236526,6.27575035060397,6.34195760027719,159272.588002772,0.0,1.0
2013-07-15,18.05,18.12,17.96,17.96,34900,6.28968871895623,6.31408086357268,6.25832739016365,6.25832739016365,100155.19497832,0.0,1.0
2013-07-16,18.05,18.05,17.93,17.98,58700,6.28968871895623,6.28968871895623,6.24787361389945,6.26529657433978,168455.872356085,0.0,1.0
2013-07-17,18.06,18.13,17.9,17.9,43400,6.33324612005703,6.35779358563865,6.27713762729905,6.27713762729905,123760.230558187,0.115,1.0
2013-07-18,18.05,18.11,17.91,18.01,97200,6.32973933925966,6.3507800240439,6.28064440809642,6.31571221607016,277177.290558888,0.0,1.0
2013-07-19,18.06,18.11,17.93,17.93,38600,6.33324612005703,6.3507800240439,6.28765796969117,6.28765796969117,110072.46312318,0.0,1.0
2013-07-22,18.07,18.11,17.93,18.0,31300,6.33675290085441,6.3507800240439,6.28765796969117,6.31220543527279,89255.650149107,0.0,1.0
2013-07-23,18.22,18.22,18.05,18.17,31700,6.38935461281501,6.38935461281501,6.32973933925966,6.37182070882814,90396.2974353576,0.0,1.0
2013-07-24,17.91,18.21,17.9,18.17,33400,6.28064440809642,6.38584783201764,6.27713762729905,6.37182070882814,95244.0484019226,0.0,1.0
2013-07-25,17.96,18.0,17.75,17.75,71200,6.29817831208329,6.31220543527279,6.22453591533844,6.22453591533844,203035.216952601,0.0,1.0
2013-07-26,18.08,18.1,17.86,18.05,73100,6.34025968165178,6.34727324324653,6.26311050410956,6.32973933925966,208453.291562291,0.0,1.0
2013-07-29,18.18,18.24,17.95,17.96,87500,6.37532748962552,6.39636817440976,6.29467153128592,6.29817831208329,249516.593867312,0.0,1.0
2013-07-30,18.02,18.19,17.96,18.1,34100,6.31921899686754,6.37883427042289,6.29817831208329,6.34727324324653,97240.181152861,0.0,1.0
2013-07-31,17.96,18.05,17.84,17.94,20800,6.29817831208329,6.32973933925966,6.25609694251481,6.29116475048855,59313.6588850296,0.0,1.0
2013-08-01,17.84,18.04,17.84,17.9,46200,6.25609694251481,6.32623255846228,6.25609694251481,6.27713762729905,131744.761561941,0.0,1.0
2013-08-02,17.88,17.94,17.81,17.85,29900,6.2701240657043,6.29116475048855,6.24557660012269,6.25960372331218,85263.3846472301,0.0,1.0
2013-08-05,17.79,17.92,17.78,17.8,46700,6.23856303852794,6.2841511888938,6.23505625773057,6.24206981932531,133170.570669754,0.0,1.0
2013-08-06,17.75,17.79,17.67,17.68,39100,6.22453591533844,6.23856303852794,6.19648166895946,6.19998844975683,111498.272230993,0.0,1.0
2013-08-07,17.82,17.84,17.6,17.61,57900,6.24908338092006,6.25609694251481,6.17193420337784,6.17544098417521,165108.69468477,0.0,1.0
2013-08-08,17.87,17.91,17.7,17.79,47200,6.26661728490693,6.28064440809642,6.20700201135158,6.23856303852794,134596.379777567,0.0,1.0
2013-08-09,17.83,17.9,17.7,17.78,53900,6.25259016171743,6.27713762729905,6.20700201135158,6.23505625773057,153702.221822264,0.0,1.0
2013-08-12,17.83,17.9,17.74,17.8,31600,6.25259016171743,6.27713762729905,6.22102913454107,6.24206981932531,90111.135613795,0.0,1.0
2013-08-13,17.83,17.87,17.75,17.75,39900,6.25259016171743,6.26661728490693,6.22453591533844,6.22453591533844,113779.566803494,0.0,1.0
2013-08-14,17.79,17.84,17.73,17.73,68900,6.23856303852794,6.25609694251481,6.2175223537437,6.2175223537437,196476.495056661,0.0,1.0
2013-08-15,17.65,17.79,17.64,17.69,72700,6.18946810736471,6.23856303852794,6.18596132656733,6.2034952305542,207312.644276041,0.0,1.0
2013-08-16,17.69,17.77,17.59,17.63,33600,6.2034952305542,6.23154947693319,6.16842742258046,6.18245454576996,95814.3720450479,0.0,1.0
2013-08-19,17.23,17.62,17.22,17.53,175000,6.04218331387501,6.17894776497259,6.03867653307763,6.14738673779622,499033.187734624,0.0,1.0
2013-08-20,17.29,17.37,17.23,17.25,39800,6.06322399865925,6.09127824503824,6.04218331387501,6.04919687546976,113494.404981932,0.0,1.0
2013-08-21,17.2,17.27,17.09,17.09,44800,6.07199095065269,6.09670254173092,6.03315845038688,6.03315845038688,126904.009947046,0.115,1.0
2013-08-22,17.22,17.29,17.2,17.27,32600,6.07905140524647,6.10376299632471,6.07199095065269,6.09670254173092,92345.3286668234,0.0,1.0
2013-08-23,17.42,17.44,17.2,17.23,56800,6.14965595118429,6.15671640577807,6.07199095065269,6.08258163254336,160896.155468576,0.0,1.0
2013-08-26,17.42,17.5,17.34,17.36,77700,6.14965595118429,6.17789776955942,6.12141413280916,6.12847458740294,220099.142251907,0.0,1.0
2013-08-27,17.45,17.47,17.37,17.37,42300,6.16024663307496,6.16730708766874,6.13200481469983,6.13200481469983,119822.312963394,0.0,1.0
2013-08-28,17.48,17.48,17.33,17.38,40500,6.17083731496564,6.17083731496564,6.11788390551227,6.13553504199673,114723.491135164,0.0,1.0
2013-08-29,17.64,17.64,17.36,17.41,68000,6.22732095171589,6.22732095171589,6.12847458740294,6.1461257238874,192622.157955337,0.0,1.0
2013-08-30,17.55,17.6,17.4,17.6,32400,6.19554890604387,6.21320004252833,6.14259549659051,6.21320004252833,91778.7929081313,0.0,1.0
2013-09-03,17.61,17.71,17.46,17.62,54400,6.21673026982522,6.25203254279413,6.16377686037185,6.22026049712211,154097.72636427,0.0,1.0
2013-09-04,17.65,17.67,17.47,17.6,31400,6.23085117901278,6.23791163360657,6.16730708766874,6.21320004252833,88946.1141146705,0.0,1.0
2013-09-05,17.32,17.57,17.32,17.57,72000,6.11435367821538,6.20260936063766,6.11435367821538,6.20260936063766,203952.873129181,0.0,1.0
2013-09-06,17.41,17.49,17.3,17.35,68200,6.1461257238874,6.17436754226253,6.1072932236216,6.12494436010605,193188.693714029,0.0,1.0
2013-09-09,17.42,17.47,17.34,17.41,40400,6.14965595118429,6.16730708766874,6.12141413280916,6.1461257238874,114440.223255818,0.0,1.0
2013-09-10,17.43,17.45,17.32,17.38,43400,6.15318617848118,6.16024663307496,6.11435367821538,6.13553504199673,122938.259636201,0.0,1.0
2013-09-11,17.41,17.46,17.39,17.4,28600,6.1461257238874,6.16377686037185,6.13906526929362,6.14259549659051,81014.6134929801,0.0,1.0
2013-09-12,17.39,17.47,17.34,17.41,51100,6.13906526929362,6.16730708766874,6.12141413280916,6.1461257238874,144749.886345849,0.0,1.0
2013-09-13,17.41,17.48,17.35,17.37,31200,6.1461257238874,6.17083731496564,6.12494436010605,6.13200481469983,88379.5783559782,0.0,1.0
2013-09-16,17.51,17.59,17.47,17.47,35400,6.18142799685631,6.20966981523144,6.16730708766874,6.16730708766874,100276.829288514,0.0,1.0
2013-09-17,17.53,17.58,17.42,17.45,45300,6.18848845145009,6.20613958793455,6.14965595118429,6.16024663307496,128320.349343776,0.0,1.0
2013-09-18,17.83,17.84,17.35,17.37,52500,6.33499288427107,6.33854588084105,6.16444904891212,6.17155504205208,147762.596912168,0.115,1.0
2013-09-19,17.6,17.9,17.6,17.77,43500,6.25327396316157,6.35986386026092,6.25327396316157,6.3136749048512,122431.866012939,0.0,1.0
2013-09-20,17.58,17.65,17.52,17.53,21800,6.24616797002162,6.27103894601146,6.22484999060175,6.22840298717173,61356.6592892431,0.0,1.0
2013-09-23,17.6,17.73,17.58,17.58,23500,6.25327396316157,6.29946291857129,6.24616797002162,6.24616797002162,66141.352903542,0.0,1.0
2013-09-24,17.82,17.82,17.58,17.58,52200,6.33143988770109,6.33143988770109,6.24616797002162,6.24616797002162,146918.239215527,0.0,1.0
2013-09-25,17.72,17.81,17.67,17.72,43600,6.29590992200131,6.32788689113111,6.27814493915142,6.29590992200131,122713.318578486,0.0,1.0
2013-09-26,17.84,17.84,17.64,17.64,43100,6.33854588084105,6.33854588084105,6.26748594944149,6.26748594944149,121306.055750751,0.0,1.0
2013-09-27,17.82,17.84,17.71,17.73,26000,6.33143988770109,6.33854588084105,6.29235692543133,6.29946291857129,73177.6670422167,0.0,1.0
2013-09-30,17.79,17.94,17.7,17.7,59300,6.32078089799116,6.37407584654083,6.28880392886135,6.28880392886135,166901.371369363,0.0,1.0
2013-10-01,17.83,17.83,17.7,17.7,40600,6.33499288427107,6.33499288427107,6.28880392886135,6.28880392886135,114269.741612077,0.0,1.0
2013-10-02,17.78,17.82,17.56,17.57,71400,6.31722790142118,6.33143988770109,6.23906197688166,6.24261497345164,200957.131800549,0.0,1.0
2013-10-03,17.78,17.84,17.68,17.8,38900,6.31722790142118,6.33854588084105,6.2816979357214,6.32433389456114,109485.047997778,0.0,1.0
2013-10-04,17.79,17.79,17.65,17.7,44400,6.32078089799116,6.32078089799116,6.27103894601146,6.28880392886135,124964.939102862,0.0,1.0
2013-10-07,17.72,17.78,17.63,17.75,41300,6.29590992200131,6.31722790142118,6.26393295287151,6.30656891171125,116239.909570906,0.0,1.0
2013-10-08,17.6,17.74,17.6,17.73,55500,6.25327396316157,6.30301591514127,6.25327396316157,6.29946291857129,156206.173878578,0.0,1.0
2013-10-09,17.62,17.64,17.55,17.6,40200,6.26037995630153,6.26748594944149,6.23550898031168,6.25327396316157,113143.931349889,0.0,1.0
2013-10-10,17.72,17.75,17.61,17.7,33900,6.29590992200131,6.30656891171125,6.25682695973155,6.28880392886135,95412.4197204286,0.0,1.0
2013-10-11,17.84,17.85,17.72,17.79,47100,6.33854588084105,6.34209887741103,6.29590992200131,6.32078089799116,132564.158372631,0.0,1.0
2013-10-14,17.72,17.79,17.7,17.72,33300,6.29590992200131,6.32078089799116,6.28880392886135,6.29590992200131,93723.7043271467,0.0,1.0
2013-10-15,17.66,17.72,17.61,17.65,52600,6.27459194258144,6.29590992200131,6.25682695973155,6.27103894601146,148044.049477715,0.0,1.0
2013-10-16,17.73,17.76,17.58,17.58,62800,6.34032237912604,6.35105050497904,6.28668174986101,6.28668174986101,175613.152363631,0.115,1.0
2013-10-17,17.82,17.86,17.65,17.67,36800,6.37250675668505,6.38681092448906,6.31171404351802,6.31886612742003,102907.070174867,0.0,1.0
2013-10-18,17.83,17.85,17.73,17.75,32900,6.37608279863605,6.38323488253806,6.34032237912604,6.34747446302804,92001.1578465519,0.0,1.0
2013-10-21,17.81,17.83,17.74,17.78,31000,6.36893071473405,6.37608279863605,6.34389842107704,6.35820258888105,86688.0210712191,0.0,1.0
2013-10-22,17.92,17.94,17.75,17.75,47500,6.40826717619507,6.41541926009707,6.34747446302804,6.34747446302804,132828.41938332,0.0,1.0
2013-10-23,17.92,17.96,17.81,17.96,50300,6.40826717619507,6.42257134399908,6.36893071473405,6.42257134399908,140658.305157494,0.0,1.0
2013-10-24,17.97,18.0,17.82,17.86,47000,6.42614738595008,6.43687551180308,6.37250675668505,6.38681092448906,131430.225495074,0.0,1.0
2013-10-25,18.04,18.04,17.93,17.99,35100,6.45117967960709,6.45117967960709,6.41184321814607,6.43329946985208,98153.210954832,0.0,1.0
2013-10-28,18.05,18.1,17.97,18.01,40500,6.45475572155809,6.4726359313131,6.42614738595008,6.44045155375409,113253.704947883,0.0,1.0
2013-10-29,17.98,18.06,17.98,18.02,43900,6.42972342790108,6.45833176350909,6.42972342790108,6.44402759570509,122761.423387952,0.0,1.0
2013-10-30,18.14,18.19,17.96,17.96,54900,6.48694009911711,6.50482030887212,6.42257134399908,6.42257134399908,153521.688929353,0.0,1.0
2013-10-31,18.08,18.21,18.02,18.07,36400,6.4654838474111,6.51197239277412,6.44402759570509,6.4619078054601,101788.51506427,0.0,1.0
2013-11-01,18.14,18.14,18.01,18.01,29000,6.48694009911711,6.48694009911711,6.44045155375409,6.44045155375409,81095.2455182372,0.0,1.0
2013-11-04,18.29,18.3,18.1,18.12,60200,6.54058072838213,6.54415677033314,6.4726359313131,6.4797880152151,168342.544144755,0.0,1.0
2013-11-05,18.26,18.37,18.15,18.19,58600,6.52985260252913,6.56918906399015,6.49051614106811,6.50482030887212,163868.323702369,0.0,1.0
2013-11-06,18.27,18.29,18.19,18.22,40000,6.53342864448013,6.54058072838213,6.50482030887212,6.51554843472512,111855.511059638,0.0,1.0
2013-11-07,18.25,18.39,18.17,18.22,56700,6.52627656057813,6.57634114789215,6.49766822497011,6.51554843472512,158555.186927036,0.0,1.0
2013-11-08,18.19,18.21,18.05,18.16,52100,6.50482030887212,6.51197239277412,6.45475572155809,6.49409218301911,145691.803155178,0.0,1.0
2013-11-11,18.18,18.2,18.07,18.2,60400,6.50124426692111,6.50839635082312,6.4619078054601,6.50839635082312,168901.821700053,0.0,1.0
2013-11-12,18.2,18.23,18.09,18.11,89900,6.50839635082312,6.51912447667612,6.4690598893621,6.4762119732641,251395.261106535,0.0,1.0
2013-11-13,18.07,18.12,18.03,18.05,56500,6.4619078054601,6.4797880152151,6.44760363765609,6.45475572155809,157995.909371738,0.0,1.0
2013-11-14,18.07,18.1,18.0,18.02,42200,6.4619078054601,6.4726359313131,6.43687551180308,6.44402759570509,118007.564167918,0.0,1.0
2013-11-15,18.04,18.09,17.97,18.0,44900,6.45117967960709,6.4690598893621,6.42614738595008,6.43687551180308,125557.811164443,0.0,1.0
2013-11-18,18.08,18.14,18.05,18.14,43400,6.4654838474111,6.48694009911711,6.45475572155809,6.48694009911711,121363.229499707,0.0,1.0
2013-11-19,18.0,18.19,18.0,18.03,48300,6.43687551180308,6.50482030887212,6.43687551180308,6.44760363765609,135065.529604512,0.0,1.0
2013-11-20,17.85,17.96,17.77,17.85,50100,6.42435936497458,6.46394925461868,6.39556671796069,6.42435936497458,139202.206662911,0.115,1.0
2013-11-21,17.74,17.94,17.71,17.92,46400,6.38476947533048,6.45675109286521,6.37397223270027,6.44955293111173,128921.804174832,0.0,1.0
2013-11-22,17.74,17.78,17.71,17.71,53700,6.38476947533048,6.39916579883742,6.37397223270027,6.37397223270027,149204.760435096,0.0,1.0
2013-11-25,17.72,17.78,17.68,17.68,56400,6.377571313577,6.39916579883742,6.36317499007006,6.36317499007006,156706.675764235,0.0,1.0
2013-11-26,17.75,17.8,17.73,17.73,51600,6.38836855620721,6.4063639605909,6.38117039445374,6.38117039445374,143369.937401322,0.0,1.0
2013-11-27,17.77,17.77,17.7,17.75,69900,6.39556671796069,6.39556671796069,6.37037315182353,6.38836855620721,194216.25240993,0.0,1.0
2013-11-29,17.75,17.78,17.72,17.74,25600,6.38836855620721,6.39916579883742,6.377571313577,6.38476947533048,71129.2712688728,0.0,1.0
2013-12-02,17.81,17.83,17.75,17.78,77900,6.40996304146763,6.4171612032211,6.38836855620721,6.39916579883742,216444.149681453,0.0,1.0
2013-12-03,17.81,17.83,17.76,17.78,65500,6.40996304146763,6.4171612032211,6.39196763708395,6.39916579883742,181990.908910593,0.0,1.0
2013-12-04,17.78,17.83,17.77,17.79,67000,6.39916579883742,6.4171612032211,6.39556671796069,6.40276487971416,186158.639649003,0.0,1.0
2013-12-05,17.79,17.8,17.73,17.73,66000,6.40276487971416,6.4063639605909,6.38117039445374,6.38117039445374,183380.152490063,0.0,1.0
2013-12-06,17.85,17.89,17.71,17.76,69900,6.42435936497458,6.43875568848152,6.37397223270027,6.39196763708395,194216.25240993,0.0,1.0
2013-12-09,17.86,17.89,17.75,17.77,82500,6.42795844585131,6.43875568848152,6.38836855620721,6.39556671796069,229225.190612578,0.0,1.0
2013-12-10,17.91,17.91,17.82,17.82,47600,6.445953850235,6.445953850235,6.41356212234437,6.41356212234437,132255.98876556,0.0,1.0
2013-12-11,17.9,17.95,17.84,17.95,53400,6.44235476935826,6.46035017374194,6.42076028409784,6.46035017374194,148371.214287414,0.0,1.0
2013-12-12,17.87,17.88,17.82,17.84,51600,6.43155752672805,6.43515660760479,6.41356212234437,6.42076028409784,143369.937401322,0.0,1.0
2013-12-13,17.85,17.94,17.79,17.94,88600,6.42435936497458,6.45675109286521,6.40276487971416,6.45675109286521,246173.962282114,0.0,1.0
2013-12-16,17.86,17.89,17.82,17.83,35600,6.42795844585131,6.43875568848152,6.41356212234437,6.4171612032211,98914.1428582763,0.0,1.0
2013-12-17,17.8,17.97,17.78,17.85,47900,6.4063639605909,6.46754833549542,6.39916579883742,6.42435936497458,133089.534913242,0.0,1.0
2013-12-18,17.77,17.78,17.61,17.61,74600,6.43731605613083,6.44093863128903,6.37935485359954,6.37935485359954,205930.855101867,0.116,1.0
2013-12-19,17.72,17.81,17.67,17.68,90800,6.4192031803398,6.45180635676365,6.40109030454878,6.40471287970698,250650.424172246,0.0,1.0
2013-12-20,17.76,17.8,17.62,17.65,90200,6.43369348097262,6.44818378160544,6.38297742875775,6.39384515423236,248994.143836306,0.0,1.0
2013-12-23,18.05,18.09,17.84,17.84,52900,6.53874816056058,6.5532384611934,6.46267408223827,6.46267408223827,146028.716285372,0.0,1.0
2013-12-24,18.07,18.09,17.88,17.99,30900,6.54599331087699,6.5532384611934,6.47716438287109,6.51701270961135,85298.4373009074,0.0,1.0
2013-12-26,18.04,18.12,17.99,18.06,69000,6.53512558540237,6.56410618666802,6.51701270961135,6.54237073571878,190472.238633094,0.0,1.0
2013-12-27,18.22,18.22,18.0,18.09,59600,6.60033193825007,6.60033193825007,6.52063528476955,6.5532384611934,164523.846703368,0.0,1.0
2013-12-30,18.38,18.39,18.05,18.12,78000,6.65829314078135,6.66191571593956,6.53874816056058,6.56410618666802,215316.443672194,0.0,1.0
2013-12-31,18.07,18.31,18.03,18.31,102200,6.54599331087699,6.63293511467391,6.53150301024417,6.63293511467391,282119.750555105,0.0,1.0
2014-01-02,18.09,18.1,17.84,18.03,76900,6.5532384611934,6.5568610363516,6.46267408223827,6.53150301024417,212279.92972297,0.0,1.0
2014-01-03,18.13,18.22,17.98,17.98,70500,6.56772876182622,6.60033193825007,6.51339013445314,6.51339013445314,194612.939472944,0.0,1.0
2014-01-06,18.15,18.18,18.01,18.08,30500,6.57497391214263,6.58584163761725,6.52425785992776,6.54961588603519,84194.2504102808,0.0,1.0
2014-01-07,18.16,18.25,18.12,18.23,41000,6.57859648730084,6.61119966372468,6.56410618666802,6.60395451340827,113179.15628923,0.0,1.0
2014-01-08,18.13,18.15,18.08,18.1,53700,6.56772876182622,6.57497391214263,6.54961588603519,6.5568610363516,148237.090066625,0.0,1.0
2014-01-09,18.13,18.14,18.08,18.1,44300,6.56772876182622,6.57135133698443,6.54961588603519,6.5568610363516,122288.6981369,0.0,1.0
2014-01-10,18.13,18.15,18.02,18.15,74600,6.56772876182622,6.57497391214263,6.52788043508596,6.57497391214263,205930.855101867,0.0,1.0
2014-01-13,18.1,18.12,18.05,18.06,46600,6.5568610363516,6.56410618666802,6.53874816056058,6.54237073571878,128637.772758003,0.0,1.0
2014-01-14,18.11,18.14,18.04,18.06,62300,6.56048361150981,6.57135133698443,6.53512558540237,6.54237073571878,171977.108215098,0.0,1.0
2014-01-15,18.13,18.14,18.07,18.08,56600,6.56772876182622,6.57135133698443,6.54599331087699,6.54961588603519,156242.445023669,0.0,1.0
2014-01-16,18.05,18.18,18.04,18.13,117700,6.53874816056058,6.58584163761725,6.53512558540237,6.56772876182622,324906.992566887,0.0,1.0
2014-01-17,18.13,18.15,18.06,18.1,71500,6.56772876182622,6.57497391214263,6.54237073571878,6.5568610363516,197373.406699511,0.0,1.0
2014-01-21,18.24,18.24,18.1,18.1,58800,6.60757708856648,6.60757708856648,6.5568610363516,6.5568610363516,162315.472922115,0.0,1.0
2014-01-22,18.23,18.25,18.11,18.17,70600,6.64597638524345,6.65326763744888,6.60222887201091,6.62410262862718,193656.721811065,0.116,1.0
2014-01-23,18.26,18.27,18.2,18.22,47600,6.65691326355159,6.6605588896543,6.63503950693532,6.64233075914074,130567.421504344,0.0,1.0
2014-01-24,18.09,18.2,18.07,18.16,70600,6.59493761980549,6.63503950693532,6.58764636760007,6.62045700252447,193656.721811065,0.0,1.0
2014-01-27,18.03,18.08,18.01,18.05,54800,6.57306386318922,6.59129199370278,6.5657726109838,6.58035511539464,150317.115513405,0.0,1.0
2014-01-28,18.15,18.15,18.0,18.02,37500,6.61681137642176,6.61681137642176,6.56212698488108,6.56941823708651,102862.989630523,0.0,1.0
2014-01-29,18.04,18.12,17.94,18.12,48200,6.57670948929193,6.60587449811363,6.54025322826481,6.60587449811363,132213.229338433,0.0,1.0
2014-01-30,18.13,18.14,18.04,18.05,19600,6.60952012421634,6.61316575031905,6.57670948929193,6.58035511539464,53763.0559135535,0.0,1.0
2014-01-31,18.13,18.13,18.01,18.08,25400,6.60952012421634,6.60952012421634,6.5657726109838,6.59129199370278,69672.5316430744,0.0,1.0
2014-02-03,18.17,18.17,18.05,18.16,42400,6.62410262862718,6.62410262862718,6.58035511539464,6.62045700252447,116303.753608912,0.0,1.0
2014-02-04,18.1,18.28,18.09,18.12,52800,6.5985832459082,6.66420451575701,6.59493761980549,6.60587449811363,144831.089399777,0.0,1.0
2014-02-05,17.98,18.1,17.98,18.02,34900,6.55483573267566,6.5985832459082,6.55483573267566,6.56941823708651,95731.155682807,0.0,1.0
2014-02-06,17.93,18.05,17.93,18.02,30000,6.5366076021621,6.58035511539464,6.5366076021621,6.56941823708651,82290.3917044187,0.0,1.0
2014-02-07,18.05,18.11,17.91,17.91,22700,6.58035511539464,6.60222887201091,6.52931634995668,6.52931634995668,62266.3963896768,0.0,1.0
2014-02-10,18.1,18.1,18.0,18.0,26200,6.5985832459082,6.5985832459082,6.56212698488108,6.56212698488108,71866.9420885256,0.0,1.0
2014-02-11,18.15,18.15,18.04,18.06,44100,6.61681137642176,6.61681137642176,6.57670948929193,6.58400074149735,120966.875805495,0.0,1.0
2014-02-12,18.12,18.15,18.09,18.09,50800,6.60587449811363,6.61681137642176,6.59493761980549,6.59493761980549,139345.063286149,0.0,1.0
2014-02-13,18.08,18.11,18.04,18.06,33300,6.59129199370278,6.60222887201091,6.57670948929193,6.58400074149735,91342.3347919047,0.0,1.0
2014-02-14,18.09,18.15,18.05,18.05,26900,6.59493761980549,6.61681137642176,6.58035511539464,6.58035511539464,73787.0512282954,0.0,1.0
2014-02-18,18.16,18.18,18.06,18.06,36600,6.62045700252447,6.62774825472989,6.58400074149735,6.58400074149735,100394.277879391,0.0,1.0
2014-02-19,18.05,18.12,18.04,18.08,30800,6.6226443781861,6.64832776358627,6.61897532312893,6.6336515433576,83945.3197624766,0.116,1.0
2014-02-20,18.01,18.08,18.01,18.03,28200,6.60796815795743,6.6336515433576,6.60796815795743,6.61530626807177,76859.026535774,0.0,1.0
2014-02-21,18.02,18.09,18.02,18.06,56500,6.6116372130146,6.63732059841477,6.6116372130146,6.62631343324326,153990.602811037,0.0,1.0
2014-02-24,18.07,18.13,18.05,18.09,45100,6.62998248830043,6.65199681864343,6.6226443781861,6.63732059841477,122919.932509341,0.0,1.0
2014-02-25,18.08,18.1,18.05,18.07,61700,6.6336515433576,6.64098965347193,6.6226443781861,6.62998248830043,168163.189264442,0.0,1.0
2014-02-26,18.12,18.12,18.05,18.07,50700,6.64832776358627,6.64832776358627,6.6226443781861,6.62998248830043,138182.7179207,0.0,1.0
2014-02-27,18.13,18.26,18.1,18.1,79400,6.65199681864343,6.6996945343866,6.64098965347193,6.64098965347193,216404.493153917,0.0,1.0
2014-02-28,18.17,18.21,18.11,18.12,59500,6.6666730388721,6.68134925910077,6.6446587085291,6.64832776358627,162167.094995693,0.0,1.0
2014-03-03,18.19,18.2,18.06,18.06,28700,6.67401114898643,6.6776802040436,6.62631343324326,6.62631343324326,78221.7752332169,0.0,1.0
2014-03-04,18.18,18.23,18.16,18.18,32300,6.67034209392927,6.6886873692151,6.66300398381493,6.67034209392927,88033.565854805,0.0,1.0
2014-03-05,18.2,18.2,18.14,18.18,28200,6.6776802040436,6.6776802040436,6.6556658737006,6.67034209392927,76859.026535774,0.0,1.0
2014-03-06,18.25,18.25,18.16,18.18,39000,6.69602547932943,6.69602547932943,6.66300398381493,6.67034209392927,106294.398400539,0.0,1.0
2014-03-07,18.18,18.22,18.15,18.22,54000,6.67034209392927,6.68501831415793,6.65933492875777,6.68501831415793,147176.859323823,0.0,1.0
2014-03-10,18.14,18.21,18.09,18.14,38600,6.6556658737006,6.68134925910077,6.63732059841477,6.6556658737006,105204.199442584,0.0,1.0
2014-03-11,18.18,18.23,18.14,18.15,44600,6.67034209392927,6.6886873692151,6.6556658737006,6.65933492875777,121557.183811898,0.0,1.0
2014-03-12,18.19,18.22,18.12,18.13,47400,6.67401114898643,6.68501831415793,6.64832776358627,6.65199681864343,129188.576517578,0.0,1.0
2014-03-13,18.21,18.21,18.14,18.16,46800,6.68134925910077,6.68134925910077,6.6556658737006,6.66300398381493,127553.278080646,0.0,1.0
2014-03-14,18.23,18.23,18.11,18.17,54500,6.6886873692151,6.6886873692151,6.6446587085291,6.6666730388721,148539.608021265,0.0,1.0
2014-03-17,18.19,18.22,18.14,18.19,37600,6.67401114898643,6.68501831415793,6.6556658737006,6.67401114898643,102478.702047699,0.0,1.0
2014-03-18,18.21,18.24,18.15,18.16,34600,6.68134925910077,6.69235642427227,6.65933492875777,6.66300398381493,94302.2098630418,0.0,1.0
2014-03-19,18.03,18.16,18.02,18.09,35200,6.6578673067349,6.70587189630093,6.65417464599905,6.68002327114999,95324.2188167374,0.116,1.0
2014-03-20,17.96,18.06,17.96,18.04,43900,6.63201868158396,6.66894528894244,6.63201868158396,6.66155996747075,118884.466081102,0.0,1.0
2014-03-21,18.06,18.11,17.95,17.95,40200,6.66894528894244,6.68740859262169,6.62832602084811,6.62832602084811,108864.590807751,0.0,1.0
2014-03-24,18.04,18.12,18.0,18.1,29000,6.66155996747075,6.69110125335754,6.64678932452735,6.68371593188584,78534.1575478803,0.0,1.0
2014-03-25,18.1,18.12,18.05,18.09,32000,6.68371593188584,6.69110125335754,6.6652526282066,6.68002327114999,86658.3807424886,0.0,1.0
2014-03-26,18.13,18.15,18.09,18.1,39900,6.69479391409338,6.70217923556508,6.68002327114999,6.68371593188584,108052.168488291,0.0,1.0
2014-03-27,18.12,18.16,18.1,18.16,30100,6.69110125335754,6.70587189630093,6.68371593188584,6.70587189630093,81513.0393859033,0.0,1.0
2014-03-28,18.19,18.19,18.1,18.11,42100,6.71694987850848,6.71694987850848,6.68371593188584,6.68740859262169,114009.932164336,0.0,1.0
2014-03-31,18.19,18.2,18.15,18.2,36200,6.71694987850848,6.72064253924432,6.70217923556508,6.72064253924432,98032.2932149402,0.0,1.0
2014-04-01,18.18,18.2,18.14,18.18,40900,6.71325721777263,6.72064253924432,6.69848657482923,6.71325721777263,110760.242886493,0.0,1.0
2014-04-02,18.28,18.32,18.08,18.14,87400,6.75018382513111,6.76495446807451,6.67633061041414,6.69848657482923,236685.702402922,0.0,1.0
2014-04-03,18.28,18.39,18.19,18.2,62200,6.75018382513111,6.79080309322545,6.71694987850848,6.72064253924432,168442.227568212,0.0,1.0
2014-04-04,18.34,18.41,18.28,18.41,46600,6.7723397895462,6.79818841469714,6.75018382513111,6.79818841469714,126196.266956249,0.0,1.0
2014-04-07,18.37,18.38,18.29,18.32,40600,6.78341777175375,6.7871104324896,6.75387648586696,6.76495446807451,109947.820567032,0.0,1.0
2014-04-08,18.39,18.4,18.32,18.35,38000,6.79080309322545,6.79449575396129,6.76495446807451,6.77603245028205,102906.827131705,0.0,1.0
2014-04-09,18.43,18.47,18.35,18.39,52700,6.80557373616884,6.82034437911223,6.77603245028205,6.79080309322545,142715.520785286,0.0,1.0
2014-04-10,18.43,18.45,18.37,18.45,38500,6.80557373616884,6.81295905764054,6.78341777175375,6.81295905764054,104260.864330807,0.0,1.0
2014-04-11,18.45,18.45,18.4,18.42,27400,6.81295905764054,6.81295905764054,6.79449575396129,6.80188107543299,74201.2385107558,0.0,1.0
2014-04-14,18.49,18.54,18.41,18.53,34500,6.82772970058393,6.84619300426317,6.79818841469714,6.84250034352733,93428.5667379955,0.0,1.0
2014-04-15,18.43,18.53,18.35,18.5,29500,6.84840860070468,6.8855676272956,6.81868137943196,6.87441991931832,79388.5166174309,0.116,1.0
2014-04-16,18.39,18.46,18.39,18.46,33800,6.83354499006832,6.85955630868196,6.83354499006832,6.85955630868196,90960.4020904801,0.0,1.0
2014-04-17,18.43,18.45,18.39,18.44,34000,6.84840860070468,6.85584040602287,6.83354499006832,6.85212450336378,91498.6293217847,0.0,1.0
2014-04-21,18.41,18.45,18.35,18.38,28000,6.8409767953865,6.85584040602287,6.81868137943196,6.82982908740923,75351.8123826462,0.0,1.0
2014-04-22,18.56,18.56,18.4,18.45,33000,6.89671533527287,6.89671533527287,6.83726089272741,6.85584040602287,88807.4931652615,0.0,1.0
2014-04-23,18.63,18.64,18.51,18.57,34200,6.9227266538865,6.9264425565456,6.87813582197741,6.90043123793196,92036.8565530893,0.0,1.0
2014-04-24,18.59,18.63,18.5,18.57,24200,6.90786304325014,6.9227266538865,6.87441991931832,6.90043123793196,65125.4949878585,0.0,1.0
2014-04-25,18.62,18.62,18.48,18.62,24600,6.91901075122741,6.91901075122741,6.86698811400014,6.91901075122741,66201.9494504678,0.0,1.0
2014-04-28,18.56,18.65,18.54,18.65,18400,6.89671533527287,6.93015845920469,6.88928352995469,6.93015845920469,49516.9052800246,0.0,1.0
2014-04-29,18.6,18.6,18.54,18.58,16700,6.91157894590923,6.91157894590923,6.88928352995469,6.90414714059105,44941.9738139354,0.0,1.0
2014-04-30,18.56,18.62,18.51,18.62,41900,6.89671533527287,6.91901075122741,6.87813582197741,6.91901075122741,112758.604958317,0.0,1.0
2014-05-01,18.55,18.58,18.48,18.58,17600,6.89299943261378,6.90414714059105,6.86698811400014,6.90414714059105,47363.9963548062,0.0,1.0
2014-05-02,18.55,18.55,18.51,18.55,12200,6.89299943261378,6.89299943261378,6.87813582197741,6.89299943261378,32831.8611095815,0.0,1.0
2014-05-05,18.55,18.57,18.51,18.55,29800,6.89299943261378,6.90043123793196,6.87813582197741,6.89299943261378,80195.8574643877,0.0,1.0
2014-05-06,18.6,18.6,18.52,18.57,33800,6.91157894590923,6.91157894590923,6.8818517246365,6.90043123793196,90960.4020904801,0.0,1.0
2014-05-07,18.64,18.64,18.57,18.61,19700,6.9264425565456,6.9264425565456,6.90043123793196,6.91529484856832,53015.3822835046,0.0,1.0
2014-05-08,18.66,18.67,18.61,18.65,34100,6.93387436186378,6.93759026452287,6.91529484856832,6.93015845920469,91767.7429374369,0.0,1.0
2014-05-09,18.64,18.67,18.6,18.62,23300,6.9264425565456,6.93759026452287,6.91157894590923,6.91901075122741,62703.4724469877,0.0,1.0
2014-05-12,18.64,18.67,18.61,18.67,23200,6.9264425565456,6.93759026452287,6.91529484856832,6.93759026452287,62434.3588313354,0.0,1.0
2014-05-13,18.68,18.68,18.64,18.68,17300,6.94130616718196,6.94130616718196,6.9264425565456,6.94130616718196,46556.6555078493,0.0,1.0
2014-05-14,18.69,18.72,18.67,18.69,31000,6.94502206984105,6.95616977781832,6.93759026452287,6.94502206984105,83425.2208522154,0.0,1.0
2014-05-15,18.74,18.74,18.67,18.7,39600,6.9636015831365,6.9636015831365,6.93759026452287,6.94873797250014,106568.991798314,0.0,1.0
2014-05-16,18.8,18.82,18.71,18.76,27700,6.98589699909105,6.99332880440923,6.95245387515923,6.97103338845469,74544.4715356893,0.0,1.0
2014-05-19,18.81,18.85,18.76,18.77,21500,6.98961290175014,7.00447651238651,6.97103338845469,6.97474929111378,57859.4273652462,0.0,1.0
2014-05-20,18.75,18.83,18.74,18.8,39500,6.9673174857956,6.99704470706832,6.9636015831365,6.98589699909105,106299.878182662,0.0,1.0
2014-05-21,18.73,18.74,18.63,18.66,25800,7.00299015132287,7.00672906758092,6.96560098874239,6.97681773751654,69003.9525342923,0.116,1.0
2014-05-22,18.67,18.74,18.63,18.74,30400,6.98055665377458,7.00672906758092,6.96560098874239,7.00672906758092,81306.9828311042,0.0,1.0
2014-05-23,18.66,18.74,18.64,18.64,27000,6.97681773751654,7.00672906758092,6.96933990500044,6.96933990500044,72213.438698678,0.0,1.0
2014-05-27,18.61,18.71,18.61,18.67,28100,6.9581231562263,6.99551231880677,6.9581231562263,6.98055665377458,75155.4676826982,0.0,1.0
2014-05-28,18.66,18.66,18.55,18.6,29200,6.97681773751654,6.97681773751654,6.93568965867801,6.95438423996825,78097.4966667184,0.0,1.0
2014-05-29,18.78,18.82,18.65,18.65,35800,7.02168473261311,7.0366403976453,6.97307882125849,6.97307882125849,95749.6705708397,0.0,1.0
2014-05-30,18.81,18.82,18.74,18.74,28700,7.03290148138725,7.0366403976453,7.00672906758092,7.00672906758092,76760.2107648911,0.0,1.0
2014-06-02,18.72,18.8,18.71,18.8,26200,6.99925123506482,7.0291625651292,6.99551231880677,7.0291625651292,70073.7812557542,0.0,1.0
2014-06-03,18.61,18.7,18.61,18.7,28200,6.9581231562263,6.99177340254873,6.9581231562263,6.99177340254873,75422.9248630637,0.0,1.0
2014-06-04,18.59,18.65,18.56,18.59,29200,6.9506453237102,6.97307882125849,6.93942857493606,6.9506453237102,78097.4966667185,0.0,1.0
2014-06-05,18.66,18.66,18.55,18.57,31100,6.97681773751654,6.97681773751654,6.93568965867801,6.94316749119411,83179.1830936624,0.0,1.0
2014-06-06,18.64,18.69,18.6,18.6,32300,6.96933990500044,6.98803448629068,6.95438423996825,6.95438423996825,86388.6692580482,0.0,1.0
2014-06-09,18.64,18.69,18.58,18.68,31600,6.96933990500044,6.98803448629068,6.94690640745216,6.98429557003263,84516.4689954899,0.0,1.0
2014-06-10,18.74,18.74,18.63,18.66,36500,7.00672906758092,7.00672906758092,6.96560098874239,6.97681773751654,97621.870833398,0.0,1.0
2014-06-11,18.8,18.8,18.66,18.66,17600,7.0291625651292,7.0291625651292,6.97681773751654,6.97681773751654,47072.4637443235,0.0,1.0
2014-06-12,18.83,18.84,18.78,18.82,17100,7.04037931390334,7.04411823016139,7.02168473261311,7.0366403976453,45735.1778424961,0.0,1.0
2014-06-13,18.86,18.88,18.8,18.87,20400,7.05159606267749,7.05907389519358,7.0291625651292,7.05533497893553,54561.2647945567,0.0,1.0
2014-06-16,18.89,18.92,18.79,18.92,59100,7.06281281145163,7.07402956022577,7.02542364887115,7.07402956022577,158067.193595995,0.0,1.0
2014-06-17,18.87,18.89,18.8,18.89,77900,7.05533497893553,7.06281281145163,7.0291625651292,7.06281281145163,208349.143504705,0.0,1.0
2014-06-18,18.78,18.79,18.65,18.77,31500,7.06505616120646,7.06881817194192,7.01615002164539,7.06129415047099,83731.8184741763,0.116,1.0
2014-06-19,18.8,18.83,18.71,18.82,30000,7.07258018267739,7.08386621488379,7.03872208605819,7.08010420414832,79744.5890230251,0.0,1.0
2014-06-20,18.83,18.84,18.74,18.84,31400,7.08386621488379,7.08762822561926,7.05000811826459,7.08762822561926,83466.0031774329,0.0,1.0
2014-06-23,18.84,18.94,18.82,18.86,58900,7.08762822561926,7.12524833297392,7.08010420414832,7.09515224709019,156565.209781872,0.0,1.0
2014-06-24,18.84,18.9,18.78,18.88,38500,7.08762822561926,7.11020029003206,7.06505616120646,7.10267626856112,102338.889246215,0.0,1.0
2014-06-25,18.75,18.87,18.69,18.87,45400,7.05377012900006,7.09891425782566,7.03119806458726,7.09891425782566,120680.144721511,0.0,1.0
2014-06-26,18.72,18.78,18.67,18.78,23400,7.04248409679366,7.06505616120646,7.02367404311632,7.06505616120646,62200.7794379595,0.0,1.0
2014-06-27,18.7,18.71,18.62,18.71,34500,7.03496007532272,7.03872208605819,7.00486398943899,7.03872208605819,91706.2773764788,0.0,1.0
2014-06-30,18.69,18.72,18.63,18.71,49900,7.03119806458726,7.04248409679366,7.00862600017445,7.03872208605819,132641.833074965,0.0,1.0
2014-07-01,18.65,18.69,18.61,18.68,33700,7.01615002164539,7.03119806458726,7.00110197870352,7.02743605385179,89579.7550025315,0.0,1.0
2014-07-02,18.57,18.65,18.54,18.6,60700,6.98605393576166,7.01615002164539,6.97476790355525,6.99733996796806,161349.885123254,0.0,1.0
2014-07-03,18.45,18.54,18.45,18.5,33800,6.94090980693605,6.97476790355525,6.94090980693605,6.95971986061339,89845.570299275,0.0,1.0
2014-07-07,18.53,18.57,18.44,18.46,30700,6.97100589281979,6.98605393576166,6.93714779620059,6.94467181767152,81605.296100229,0.0,1.0
2014-07-08,18.63,18.63,18.54,18.57,38900,7.00862600017445,7.00862600017445,6.97476790355525,6.98605393576166,103402.150433189,0.0,1.0
2014-07-09,18.62,18.66,18.6,18.6,47900,7.00486398943899,7.01991203238086,6.99733996796806,6.99733996796806,127325.527140097,0.0,1.0
2014-07-10,18.48,18.67,18.47,18.62,58300,6.95219583914246,7.02367404311632,6.94843382840699,7.00486398943899,154970.318001412,0.0,1.0
2014-07-11,18.52,18.64,18.5,18.54,58200,6.96724388208432,7.01238801090992,6.95971986061339,6.97476790355525,154704.502704669,0.0,1.0
2014-07-14,18.58,18.61,18.53,18.61,24100,6.98981594649712,7.00110197870352,6.97100589281979,7.00110197870352,64061.4865151635,0.0,1.0
2014-07-15,18.52,18.62,18.52,18.62,31500,6.96724388208432,7.00486398943899,6.96724388208432,7.00486398943899,83731.8184741763,0.0,1.0
2014-07-16,18.44,18.5,18.42,18.47,26700,6.980787120732,7.00350117860857,6.97321576810648,6.99214414967029,70529.0093344621,0.116,1.0
2014-07-17,18.5,18.57,18.42,18.46,56900,7.00350117860857,7.0300009127979,6.97321576810648,6.98835847335753,150303.394424378,0.0,1.0
2014-07-18,18.53,18.55,18.44,18.48,30400,7.01485820754686,7.02242956017238,6.980787120732,6.99592982598305,80302.6922759418,0.0,1.0
2014-07-21,18.5,18.59,18.5,18.56,38200,7.00350117860857,7.03757226542342,7.00350117860857,7.02621523648514,100906.672530953,0.0,1.0
2014-07-22,18.6,18.6,18.54,18.57,36300,7.04135794173619,7.04135794173619,7.01864388385962,7.0300009127979,95887.7542637068,0.0,1.0
2014-07-23,18.74,18.79,18.6,18.65,55800,7.09435741011484,7.11328579167865,7.04135794173619,7.06028632329999,147397.704901235,0.0,1.0
2014-07-24,18.64,18.78,18.61,18.78,35800,7.05650064698723,7.10950011536589,7.04514361804895,7.10950011536589,94566.986298642,0.0,1.0
2014-07-25,18.7,18.78,18.67,18.74,31800,7.0792147048638,7.10950011536589,7.06785767592552,7.09435741011484,84000.8425781234,0.0,1.0
2014-07-28,18.7,18.72,18.65,18.68,41200,7.0792147048638,7.08678605748932,7.06028632329999,7.07164335223828,108831.280321342,0.0,1.0
2014-07-29,18.67,18.75,18.65,18.73,33700,7.06785767592552,7.09814308642761,7.06028632329999,7.09057173380208,89019.7608453697,0.0,1.0
2014-07-30,18.45,18.74,18.45,18.74,36500,6.98457279704476,7.09435741011484,6.98457279704476,7.09435741011484,96416.0614497328,0.0,1.0
2014-07-31,18.24,18.4,18.22,18.36,44400,6.90507359447677,6.96564441548096,6.89750224185125,6.95050171022991,117284.195297757,0.0,1.0
2014-08-01,18.27,18.35,18.22,18.24,41500,6.91643062341506,6.94671603391715,6.89750224185125,6.90507359447677,109623.741100381,0.0,1.0
2014-08-04,18.25,18.3,18.19,18.19,24600,6.90885927078954,6.92778765235334,6.88614521291297,6.88614521291297,64981.7838811897,0.0,1.0
2014-08-05,18.16,18.31,18.16,18.27,35200,6.87478818397468,6.9315733286661,6.87478818397468,6.91643062341506,92982.0647405643,0.0,1.0
2014-08-06,18.26,18.26,18.16,18.16,21000,6.9126449471023,6.9126449471023,6.87478818397468,6.87478818397468,55472.254532723,0.0,1.0
2014-08-07,18.31,18.34,18.2,18.2,25800,6.9315733286661,6.94293035760439,6.88993088922573,6.88993088922573,68151.6269973454,0.0,1.0
2014-08-08,18.44,18.44,18.31,18.33,16200,6.980787120732,6.980787120732,6.9315733286661,6.93914468129163,42792.8820681006,0.0,1.0
2014-08-11,18.5,18.5,18.38,18.41,13800,7.00350117860857,7.00350117860857,6.95807306285543,6.96943009179372,36453.1958357894,0.0,1.0
2014-08-12,18.48,18.54,18.43,18.45,32200,6.99592982598305,7.01864388385962,6.97700144441924,6.98457279704476,85057.4569501752,0.0,1.0
2014-08-13,18.44,18.54,18.42,18.42,15900,6.980787120732,7.01864388385962,6.97321576810648,6.97321576810648,42000.4212890617,0.0,1.0
2014-08-14,18.54,18.56,18.47,18.5,12300,7.01864388385962,7.02621523648514,6.99214414967029,7.00350117860857,32490.8919405949,0.0,1.0
2014-08-15,18.62,18.68,18.58,18.61,26400,7.04892929436171,7.07164335223828,7.03378658911066,7.04514361804895,69736.5485554231,0.0,1.0
2014-08-18,18.81,19.0,18.6,18.63,72100,7.12085714430417,7.19278499424664,7.04135794173619,7.05271497067447,190454.740562349,0.0,1.0
2014-08-19,18.78,18.83,18.76,18.83,15900,7.10950011536589,7.1284284969297,7.10192876274037,7.1284284969297,42000.4212890617,0.0,1.0
2014-08-20,18.68,18.75,18.65,18.7,17800,7.11555719746631,7.14222149103283,7.10412964308066,7.12317556705674,46729.1584864777,0.116,1.0
2014-08-21,18.7,18.76,18.65,18.7,31800,7.12317556705674,7.14603067582805,7.10412964308066,7.12317556705674,83482.4292061793,0.0,1.0
2014-08-22,18.61,18.69,18.6,18.69,16500,7.08889290389979,7.11936638226153,7.08508371910457,7.11936638226153,43316.3547767911,0.0,1.0
2014-08-25,18.5,18.7,18.46,18.7,42300,7.04699187115239,7.12317556705674,7.03175513197152,7.12317556705674,111047.382245955,0.0,1.0
2014-08-26,18.51,18.55,18.46,18.48,44100,7.05080105594761,7.06603779512848,7.03175513197152,7.03937350156196,115772.80276706,0.0,1.0
2014-08-27,18.51,18.57,18.48,18.52,27000,7.05080105594761,7.07365616471892,7.03937350156196,7.05461024074283,70881.3078165673,0.0,1.0
2014-08-28,18.52,18.52,18.46,18.52,25400,7.05461024074283,7.05461024074283,7.03175513197152,7.05461024074283,66680.9340200299,0.0,1.0
2014-08-29,18.48,18.56,18.43,18.56,33500,7.03937350156196,7.0698469799237,7.02032757758587,7.0698469799237,87945.3263650001,0.0,1.0
2014-09-02,18.47,18.52,18.44,18.5,28600,7.03556431676674,7.05461024074283,7.02413676238109,7.04699187115239,75081.6816131046,0.0,1.0
2014-09-03,18.52,18.52,18.43,18.45,25700,7.05461024074283,7.05461024074283,7.02032757758587,7.02794594717631,67468.5041068806,0.0,1.0
2014-09-04,18.43,18.48,18.39,18.43,29100,7.02032757758587,7.03937350156196,7.005090838405,7.02032757758587,76394.2984245225,0.0,1.0
2014-09-05,18.46,18.46,18.36,18.39,25700,7.03175513197152,7.03175513197152,6.99366328401935,7.005090838405,67468.5041068807,0.0,1.0
2014-09-08,18.4,18.46,18.38,18.44,16600,7.00890002320022,7.03175513197152,7.00128165360978,7.02413676238109,43578.8781390747,0.0,1.0
2014-09-09,18.39,18.42,18.35,18.4,19400,7.005090838405,7.01651839279065,6.98985409922413,7.00890002320022,50929.532283015,0.0,1.0
2014-09-10,18.43,18.45,18.38,18.41,39700,7.02032757758587,7.02794594717631,7.00128165360978,7.01270920799544,104221.774826582,0.0,1.0
2014-09-11,18.38,18.41,18.35,18.38,18900,7.00128165360978,7.01270920799544,6.98985409922413,7.00128165360978,49616.9154715971,0.0,1.0
2014-09-12,18.32,18.38,18.31,18.38,22200,6.97842654483848,7.00128165360978,6.97461736004326,7.00128165360978,58280.1864269553,0.0,1.0
2014-09-15,18.23,18.36,18.19,18.36,19500,6.94414388168152,6.99366328401935,6.92890714250065,6.99366328401935,51192.0556452986,0.0,1.0
2014-09-16,18.29,18.34,18.24,18.27,28100,6.96699899045283,6.98604491442891,6.94795306647674,6.95938062086239,73769.0648016866,0.0,1.0
2014-09-17,18.19,18.22,18.16,18.22,24800,6.97214138992637,6.98364024873328,6.96064253111945,6.98364024873328,64702.0728311369,0.1135,1.0
2014-09-18,18.11,18.22,18.03,18.22,33300,6.94147776644126,6.98364024873328,6.91081414295615,6.98364024873328,86878.1865030992,0.0,1.0
2014-09-19,18.11,18.12,18.06,18.1,18900,6.94147776644126,6.9453107193769,6.92231300176307,6.93764481350562,49309.2409882455,0.0,1.0
2014-09-22,18.05,18.11,18.05,18.11,15894,6.91848004882743,6.94147776644126,6.91848004882743,6.94147776644126,41466.7236120198,0.0,1.0
2014-09-23,18.06,18.09,17.98,17.98,38960,6.92231300176307,6.93381186056998,6.89164937827796,6.89164937827796,101644.869254076,0.0,1.0
2014-09-24,18.11,18.12,18.061,18.09,17530,6.94147776644126,6.9453107193769,6.92269629705663,6.93381186056998,45734.9732552351,0.0,1.0
2014-09-25,18.03,18.11,17.92,18.11,24587,6.91081414295615,6.94147776644126,6.86865166066413,6.94147776644126,64146.3655120631,0.0,1.0
2014-09-26,18.07,18.08,17.97,18.06,20561,6.92614595469871,6.92997890763434,6.88781642534232,6.92231300176307,53642.7144952018,0.0,1.0
2014-09-29,18.03,18.09,17.95,18.04,35026,6.91081414295615,6.93381186056998,6.88015051947104,6.91464709589179,91381.2420557823,0.0,1.0
2014-09-30,18.19,18.19,17.99,17.99,39281,6.97214138992637,6.97214138992637,6.8954823312136,6.8954823312136,102482.343664512,0.0,1.0
2014-10-01,18.02,18.17,17.96,18.1,44662,6.90698119002051,6.96447548405509,6.88398347240668,6.93764481350562,116521.128096139,0.0,1.0
2014-10-02,18.01,18.01,17.81,18.01,34322,6.90314823708488,6.90314823708488,6.82648917837211,6.90314823708488,89544.5380528339,0.0,1.0
2014-10-03,18.0,18.02,17.96,17.97,20928,6.89931528414924,6.90698119002051,6.88398347240668,6.88781642534232,54600.2008149207,0.0,1.0
2014-10-06,18.13,18.13,18.0,18.04,18621,6.94914367231254,6.94914367231254,6.89931528414924,6.91464709589179,48581.3426688952,0.0,1.0
2014-10-07,18.09,18.1,18.03,18.06,19026,6.93381186056998,6.93764481350562,6.91081414295615,6.92231300176307,49637.9692615005,0.0,1.0
2014-10-08,18.05,18.0899,17.9,18.04,33013,6.91848004882743,6.93377353104063,6.86098575479285,6.91464709589179,86129.4165473517,0.0,1.0
2014-10-09,18.0,18.1,18.0,18.06,30393,6.89931528414924,6.93764481350562,6.89931528414924,6.92231300176307,79293.955627288,0.0,1.0
2014-10-10,17.92,18.03,17.88,18.0,28450,6.86865166066413,6.91081414295615,6.85331984892157,6.89931528414924,74224.7569373325,0.0,1.0
2014-10-13,17.787,18.0,17.75,17.95,34431,6.81767338662014,6.89931528414924,6.80349146075828,6.88015051947104,89828.9140987449,0.0,1.0
2014-10-14,17.74,17.97,17.67,17.84,43004,6.79965850782264,6.88781642534232,6.77282783727317,6.83798803717902,112195.481452831,0.0,1.0
2014-10-15,17.62,17.73,17.55,17.66,43733,6.75366307259498,6.795825554887,6.72683240204551,6.76899488433753,114097.409319521,0.0,1.0
2014-10-16,17.82,17.82,17.54,17.58,37222,6.83032213130774,6.83032213130774,6.72299944910987,6.73833126085242,97110.5062467976,0.0,1.0
2014-10-17,17.9,18.02,17.83,17.83,32516,6.86098575479285,6.90698119002051,6.83415508424338,6.83415508424338,84832.7661361794,0.0,1.0
2014-10-20,17.91,18.077,17.81,17.95,35764,6.86481870772849,6.92882902175365,6.82648917837211,6.88015051947104,93306.6505134186,0.0,1.0
2014-10-21,18.11,18.12,17.96,18.02,34113,6.94147776644126,6.9453107193769,6.88398347240668,6.90698119002051,88999.2665519586,0.0,1.0
2014-10-22,17.97,18.0299,17.96,18.01,22633,6.93132044116182,6.95442484263236,6.92746327897976,6.94674908989006,58677.854162493,0.1135,1.0
2014-10-23,18.07,18.07,17.98,18.05,29684,6.96989206298242,6.96989206298242,6.93517760334388,6.9621777386183,76958.1329456741,0.0,1.0
2014-10-24,18.11,18.17,18.07,18.09,21985,6.98532071171066,7.00846368480302,6.96989206298242,6.97760638734654,56997.8625795259,0.0,1.0
2014-10-27,18.1,18.1,18.05,18.07,20378,6.9814635495286,6.9814635495286,6.9621777386183,6.96989206298242,52831.5871569515,0.0,1.0
2014-10-28,18.32,18.32,18.05,18.17,66792,7.06632111753392,7.06632111753392,6.9621777386183,7.00846368480302,173163.576866577,0.0,1.0
2014-10-29,18.3,18.36,18.21,18.36,55411,7.0586067931698,7.08174976626216,7.02389233353126,7.08174976626216,143657.428400915,0.0,1.0
2014-10-30,18.2345,18.3581,18.22,18.32,21758,7.03334238087731,7.08101690544757,7.02774949571332,7.06632111753392,56409.3470095667,0.0,1.0
2014-10-31,18.26,18.41,18.2101,18.41,25611,7.04317814444156,7.10103557717246,7.02393090515308,7.10103557717246,66398.5562212525,0.0,1.0
2014-11-03,18.21,18.32,18.16,18.32,21816,7.02389233353126,7.06632111753392,7.00460652262096,7.06632111753392,56559.7166265607,0.0,1.0
2014-11-04,18.05,18.17,17.98,18.17,39326,6.9621777386183,7.00846368480302,6.93517760334388,7.00846368480302,101955.78548112,0.0,1.0
2014-11-05,18.02,18.0805,17.96,18.08,33096,6.95060625207212,6.97394208327358,6.92746327897976,6.97374922516448,85804.0145522851,0.0,1.0
2014-11-06,17.99,18.0699,17.99,17.99,21470,6.93903476552594,6.9698534913606,6.93903476552594,6.93903476552594,55662.6840838035,0.0,1.0
2014-11-07,17.94,17.994,17.89,17.89,42979,6.91974895461564,6.94057763039876,6.90046314370534,6.90046314370534,111426.478772137,0.0,1.0
2014-11-10,17.88,17.98,17.83,17.98,23517,6.89660598152328,6.93517760334388,6.87732017061298,6.93517760334388,60969.6945318494,0.0,1.0
2014-11-11,17.83,17.88,17.81,17.83,31059,6.87732017061298,6.89660598152328,6.86960584624886,6.87732017061298,80522.9299002726,0.0,1.0
2014-11-12,17.86,17.88,17.79,17.8,38828,6.88889165715916,6.89660598152328,6.86189152188474,6.8657486840668,100664.680838655,0.0,1.0
2014-11-13,17.86,17.9,17.79,17.85,45852,6.88889165715916,6.9043203058874,6.86189152188474,6.8850344949771,118874.959972546,0.0,1.0
2014-11-14,17.8,17.8399,17.77,17.81,43850,6.8657486840668,6.88113876117322,6.85417719752062,6.86960584624886,113684.61560665,0.0,1.0
2014-11-17,17.72,17.8021,17.72,17.78,44276,6.83489138661032,6.86655868812503,6.83489138661032,6.85803435970268,114789.054517675,0.0,1.0
2014-11-18,17.81,17.83,17.74,17.76,28012,6.86960584624886,6.87732017061298,6.84260571097444,6.85032003533856,72623.3398488823,0.0,1.0
2014-11-19,17.71,17.72,17.61,17.69,52017,6.87481301519464,6.8786948971908,6.83599419523307,6.86704925120232,133999.436488516,0.1135,1.0
2014-11-20,17.67,17.6965,17.61,17.61,42145,6.85928548721001,6.86957247449983,6.83599419523307,6.83599419523307,108568.47282251,0.0,1.0
2014-11-21,17.6799,17.75,17.59,17.7,47350,6.86312855038621,6.89034054317927,6.82823043124075,6.87093113319848,121976.917502571,0.0,1.0
2014-11-24,17.72,17.72,17.66,17.71,33424,6.8786948971908,6.8786948971908,6.85540360521385,6.87481301519464,86102.5657994919,0.0,1.0
2014-11-25,17.87,17.87,17.65,17.65,62559,6.93692312713316,6.93692312713316,6.85152172321769,6.85152172321769,161156.367097009,0.0,1.0
2014-11-26,17.8,17.93,17.79,17.87,43317,6.90974995316006,6.9602144191101,6.9058680711639,6.93692312713316,111587.62693683,0.0,1.0
2014-11-28,17.86,17.86,17.79,17.84,16466,6.933041245137,6.933041245137,6.9058680711639,6.92527748114468,42417.5696641465,0.0,1.0
2014-12-01,17.79,17.87,17.74,17.79,46364,6.9058680711639,6.93692312713316,6.88645866118311,6.9058680711639,119436.912420047,0.0,1.0
2014-12-02,17.78,17.82,17.71,17.8,39223,6.90198618916774,6.91751371715237,6.87481301519464,6.90974995316006,101041.19609722,0.0,1.0
2014-12-03,17.74,17.76,17.69,17.7,35344,6.88645866118311,6.89422242517543,6.86704925120232,6.87093113319848,91048.6203212435,0.0,1.0
2014-12-04,17.75,17.75,17.69,17.69,52560,6.89034054317927,6.89034054317927,6.86704925120232,6.86704925120232,135398.242532949,0.0,1.0
2014-12-05,17.68,17.7001,17.64,17.68,63024,6.86316736920617,6.87096995201844,6.84763984122154,6.86316736920617,162354.239676495,0.0,1.0
2014-12-08,17.59,17.7,17.58,17.69,81099,6.82823043124075,6.87093113319848,6.82434854924459,6.86704925120232,208916.706072672,0.0,1.0
2014-12-09,17.58,17.59,17.55,17.59,59583,6.82434854924459,6.82823043124075,6.81270290325612,6.82823043124075,153489.982588294,0.0,1.0
2014-12-10,17.51,17.57,17.47,17.57,78645,6.79717537527149,6.82046666724844,6.78164784728686,6.82046666724844,202595.030137059,0.0,1.0
2014-12-11,17.48,17.56,17.43,17.48,77531,6.78552972928302,6.81658478525228,6.76612031930223,6.78552972928302,199725.288086417,0.0,1.0
2014-12-12,17.42,17.48,17.4,17.48,37973,6.76223843730608,6.78552972928302,6.75447467331376,6.78552972928302,97821.1085179543,0.0,1.0
2014-12-15,17.2824,17.44,17.27,17.44,74770,6.70882374103895,6.77000220129839,6.70401020736372,6.77000220129839,192612.758641336,0.0,1.0
2014-12-16,17.36,17.38,17.19,17.19,116559,6.73894714532913,6.74671090932145,6.67295515139446,6.67295515139446,300264.150521272,0.0,1.0
2014-12-17,17.44,17.44,17.23,17.28,45196,6.81406156195478,6.81406156195478,6.73201150874316,6.75154723569831,115675.244908395,0.1135,1.0
2014-12-18,17.52,17.52,17.38,17.39,57887,6.84531872508301,6.84531872508301,6.7906186896086,6.79452583499963,148156.759492262,0.0,1.0
2014-12-19,17.56,17.56,17.474,17.48,45853,6.86094730664712,6.86094730664712,6.82734585628428,6.82969014351889,117356.77946687,0.0,1.0
2014-12-22,17.49,17.56,17.42,17.48,58162,6.83359728890992,6.86094730664712,6.80624727117272,6.82969014351889,148860.59815829,0.0,1.0
2014-12-23,17.59,17.62,17.48,17.56,65827,6.87266874282021,6.8843901789933,6.82969014351889,6.86094730664712,168478.501340493,0.0,1.0
2014-12-24,17.51,17.64,17.46,17.51,34943,6.84141157969198,6.89220446977536,6.82187585273684,6.84141157969198,89433.5800255343,0.0,1.0
2014-12-26,17.56,17.57,17.51,17.57,20802,6.86094730664712,6.86485445203815,6.84141157969198,6.86485445203815,53240.916111701,0.0,1.0
2014-12-29,17.69,17.7,17.552,17.63,31908,6.9117401967305,6.91564734212153,6.8578215903343,6.88829732438433,81665.7605659145,0.0,1.0
2014-12-30,17.59,17.71,17.55,17.71,44138,6.87266874282021,6.91955448751256,6.8570401612561,6.91955448751256,112967.385604185,0.0,1.0
2014-12-31,17.78,17.78,17.59,17.59,44118,6.94690450524977,6.94690450524977,6.87266874282021,6.87266874282021,112916.197337565,0.0,1.0
2015-01-02,18.17,18.19,17.72,17.8,75774,7.0992831754999,7.10709746628196,6.92346163290359,6.95471879603183,193936.985744064,0.0,1.0
2015-01-05,17.61,17.99,17.45,17.99,57012,6.88048303360227,7.02895455846138,6.81796870734581,7.02895455846138,145917.272827627,0.0,1.0
2015-01-06,17.58,17.69,17.54,17.54,23890,6.86876159742918,6.9117401967305,6.85313301586507,6.85313301586507,61144.3844778644,0.0,1.0
2015-01-07,17.75,17.84,17.64,17.73,60666,6.93518306907668,6.97034737759594,6.89220446977536,6.92736877829462,155269.369139143,0.0,1.0
2015-01-08,17.73,17.895,17.69,17.73,27756,6.92736877829462,6.9918366772466,6.9117401967305,6.92736877829462,71039.0764155548,0.0,1.0
2015-01-09,17.74,17.795,17.6,17.79,29870,6.93127592368565,6.95276522333631,6.87657588821124,6.9508116506408,76449.6761973131,0.0,1.0
2015-01-12,17.81,17.83,17.78,17.81,21020,6.95862594142285,6.96644023220491,6.94690450524977,6.95862594142285,53798.8682178614,0.0,1.0
2015-01-13,17.79,17.86,17.75,17.85,17731,6.9508116506408,6.978161668378,6.93518306907668,6.97425452298697,45380.9577721646,0.0,1.0
2015-01-14,17.79,17.8,17.66,17.67,30864,6.9508116506408,6.95471879603183,6.90001876055742,6.90392590594845,78993.7330483384,0.0,1.0
2015-01-15,17.79,17.7934,17.72,17.76,41397,6.9508116506408,6.95214008007374,6.92346163290359,6.93909021446771,105952.033663882,0.0,1.0
2015-01-16,17.91,17.93,17.7601,17.82,29036,6.99769739533314,7.0055116861152,6.93912928592162,6.96253308681388,74315.1254792495,0.0,1.0
2015-01-20,17.9,17.93,17.82,17.93,36107,6.99379024994211,7.0055116861152,6.96253308681388,7.0055116861152,92412.7371428318,0.0,1.0
2015-01-21,17.77,17.85,17.693,17.85,37747,6.98734346004692,7.01880026797059,6.95706628242038,7.01880026797059,95997.0257416681,0.1135,1.0
2015-01-22,17.82,17.86,17.75,17.86,48078,7.00700396499921,7.02273236896105,6.979479258066,7.02273236896105,122270.511659415,0.0,1.0
2015-01-23,17.78,17.86,17.78,17.8,26584,6.99127556103738,7.02273236896105,6.99127556103738,6.9991397630183,67607.6226538931,0.0,1.0
2015-01-26,17.77,17.83,17.72,17.83,20603,6.98734346004692,7.01093606598967,6.96768295509462,7.01093606598967,52396.9248246374,0.0,1.0
2015-01-27,17.73,17.8,17.7,17.77,49000,6.97161505608508,6.9991397630183,6.9598187531137,6.98734346004692,124615.314100239,0.0,1.0
2015-01-28,17.63,17.79,17.63,17.77,47899,6.93229404618048,6.99520766202783,6.93229404618048,6.98734346004692,121815.284287497,0.0,1.0
2015-01-29,17.75,17.7501,17.63,17.63,16714,6.979479258066,6.9795185790759,6.93229404618048,6.93229404618048,42506.5379565592,0.0,1.0
2015-01-30,17.72,17.81,17.71,17.78,25203,6.96768295509462,7.00307186400875,6.96375085410416,6.99127556103738,64095.5053320068,0.0,1.0
2015-02-02,17.72,17.77,17.64,17.77,35252,6.96768295509462,6.98734346004692,6.93622614717094,6.98734346004692,89651.8174012579,0.0,1.0
2015-02-03,17.76,17.81,17.73,17.79,18290,6.98341135905646,7.00307186400875,6.97161505608508,6.99520766202783,46514.573365171,0.0,1.0
2015-02-04,17.74,17.8,17.72,17.76,28686,6.97554715707554,6.9991397630183,6.96768295509462,6.98341135905646,72953.3653118258,0.0,1.0
2015-02-05,17.77,17.82,17.7,17.7,23388,6.98734346004692,7.00700396499921,6.9598187531137,6.9598187531137,59479.6523709469,0.0,1.0
2015-02-06,17.76,17.784,17.73,17.73,15402,6.98341135905646,6.99284840143356,6.97161505608508,6.97161505608508,39169.8993422834,0.0,1.0
2015-02-09,17.72,17.78,17.67,17.67,32591,6.96768295509462,6.99127556103738,6.94802245014232,6.94802245014232,82884.4428947123,0.0,1.0
2015-02-10,17.79,18.0,17.69,17.69,44612,6.99520766202783,7.07778178282749,6.95588665212324,6.95588665212324,113455.885564079,0.0,1.0
2015-02-11,17.71,17.79,17.71,17.72,50418,6.96375085410416,6.99520766202783,6.96375085410416,6.96768295509462,128221.52870012,0.0,1.0
2015-02-12,17.76,17.8299,17.72,17.81,43446,6.98341135905646,7.01089674497977,6.96768295509462,7.00307186400875,110490.549722429,0.0,1.0
2015-02-13,17.86,17.88,17.77,17.8,42610,7.02273236896105,7.03059657094197,6.98734346004692,6.9991397630183,108364.459873698,0.0,1.0
2015-02-17,17.76,17.87,17.74,17.87,21577,6.98341135905646,7.02666446995151,6.97554715707554,7.02666446995151,54873.9720885891,0.0,1.0
2015-02-18,17.65,17.7,17.64,17.7,23375,6.98478759440312,7.00457452809831,6.98083020766408,7.00457452809831,59066.7567802047,0.1135,1.0
2015-02-19,17.63,17.69,17.62,17.67,22703,6.97687282092504,7.00061714135927,6.972915434186,6.9927023678812,57368.6664890262,0.0,1.0
2015-02-20,17.67,17.69,17.63,17.65,44203,6.9927023678812,7.00061714135927,6.97687282092504,6.98478759440312,111697.448126434,0.0,1.0
2015-02-23,17.87,17.87,17.65,17.69,67969,7.07185010266197,7.07185010266197,6.98478759440312,7.00061714135927,171752.230656416,0.0,1.0
2015-02-24,18.12,18.13,17.77,17.86,40239,7.17078477113793,7.17474215787697,7.03227623527158,7.06789271592293,101680.736944541,0.0,1.0
2015-02-25,18.14,18.18,18.04,18.1,36045,7.17869954461601,7.19452909157216,7.13912567722562,7.16286999765985,91082.8341451327,0.0,1.0
2015-02-26,18.18,18.18,18.05,18.12,27981,7.19452909157216,7.19452909157216,7.14308306396466,7.17078477113793,70705.7506509907,0.0,1.0
2015-02-27,18.2,18.2,18.09,18.18,43188,7.20244386505024,7.20244386505024,7.15891261092082,7.19452909157216,109132.624249133,0.0,1.0
2015-03-02,18.22,18.23,18.13,18.23,19135,7.21035863852832,7.21431602526736,7.17474215787697,7.21431602526736,48352.6156572927,0.0,1.0
2015-03-03,18.17,18.17,18.0597,18.13,32899,7.19057170483312,7.19057170483312,7.14692172910153,7.17474215787697,83133.1435855382,0.0,1.0
2015-03-04,18.14,18.19,18.08,18.1,16267,7.17869954461601,7.1984864783112,7.15495522418178,7.16286999765985,41105.4088788701,0.0,1.0
2015-03-05,18.15,18.16,18.09,18.1,16211,7.18265693135505,7.18661431809409,7.15891261092082,7.16286999765985,40963.9013546053,0.0,1.0
2015-03-06,18.25,18.27,18.07,18.12,27748,7.22223079874543,7.23014557222351,7.15099783744274,7.17078477113793,70116.9782732458,0.0,1.0
2015-03-09,18.15,18.16,18.11,18.16,18544,7.18265693135505,7.18661431809409,7.16682738439889,7.18661431809409,46859.205892283,0.0,1.0
2015-03-10,18.0968,18.1499,18.08,18.09,17240,7.16160363390336,7.18261735748766,7.15495522418178,7.15891261092082,43564.1021129724,0.0,1.0
2015-03-11,18.08,18.0999,18.07,18.07,9363,7.15495522418178,7.16283042379246,7.15099783744274,7.15099783744274,23659.5526730719,0.0,1.0
2015-03-12,18.07,18.125,18.02,18.11,13591,7.15099783744274,7.17276346450745,7.13121090374755,7.16682738439889,34343.37075507,0.0,1.0
2015-03-13,17.94,18.052,17.94,18.04,14805,7.09955180983524,7.14387454131247,7.09955180983524,7.13912567722562,37411.0517275264,0.0,1.0
2015-03-16,18.21,18.21,17.9,17.97,29699,7.20640125178928,7.20640125178928,7.08372226287908,7.11142397005235,75046.999341831,0.0,1.0
2015-03-17,18.211,18.216,18.1,18.19,20680,7.20679699046318,7.2087756838327,7.16286999765985,7.1984864783112,52256.7071749576,0.0,1.0
2015-03-18,18.19,18.2399,18.0,18.08,16564,7.24340281779929,7.26327339507296,7.16774330513398,7.19959994204569,41596.3556879115,0.1135,1.0
2015-03-19,18.07,18.21,18.05,18.14,18171,7.19561786243173,7.25136697702721,7.1876537032038,7.22349241972947,45631.9354748274,0.0,1.0
2015-03-20,18.14,18.17,18.07,18.07,19645,7.22349241972947,7.23543865857136,7.19561786243173,7.19561786243173,49333.5189259251,0.0,1.0
2015-03-23,18.11,18.1799,18.1,18.14,20382,7.21154618088758,7.23938091738918,7.20756410127362,7.22349241972947,51184.3106514739,0.0,1.0
2015-03-24,18.01,18.18,18.0,18.05,27945,7.17172538474795,7.23942073818532,7.16774330513398,7.1876537032038,70176.8992814953,0.0,1.0
2015-03-25,17.91,18.08,17.89,18.04,34232,7.13190458860831,7.19959994204569,7.12394042938039,7.18367162358984,85965.1320881786,0.0,1.0
2015-03-26,17.85,17.97,17.84,17.91,22303,7.10801211092453,7.15579706629209,7.10403003131057,7.13190458860831,56008.4231409981,0.0,1.0
2015-03-27,17.8978,17.96,17.8601,17.96,30687,7.12704645147928,7.15181498667813,7.11203401133464,7.15181498667813,77062.7485507692,0.0,1.0
2015-03-30,17.8801,18.15,17.88,18.0,79230,7.11999817056256,7.22747449934343,7.11995834976642,7.16774330513398,198966.388623112,0.0,1.0
2015-03-31,17.69,17.91,17.66,17.85,94876,7.04429883710112,7.13190458860831,7.03235259825923,7.10801211092453,238257.416218685,0.0,1.0
2015-04-01,17.83,17.83,17.69,17.69,35624,7.10004795169661,7.10004795169661,7.04429883710112,7.04429883710112,89460.7929863657,0.0,1.0
2015-04-02,17.8,17.89,17.75,17.75,44106,7.08810171285472,7.12394042938039,7.0681913147849,7.0681913147849,110761.220959371,0.0,1.0
2015-04-06,17.95,18.05,17.75,17.75,21204,7.14783290706417,7.1876537032038,7.0681913147849,7.0681913147849,53248.5586818689,0.0,1.0
2015-04-07,18.02,18.02,17.85,17.85,26997,7.17570746436191,7.17570746436191,7.10801211092453,7.10801211092453,67796.2336697989,0.0,1.0
2015-04-08,18.06,18.07,17.96,17.97,22167,7.19163578281776,7.19561786243173,7.15181498667813,7.15579706629209,55666.8930532441,0.0,1.0
2015-04-09,18.07,18.16,18.02,18.11,28115,7.19561786243173,7.2314565789574,7.17570746436191,7.21154618088758,70603.8118911877,0.0,1.0
2015-04-10,18.02,18.13,18.02,18.11,23353,7.17570746436191,7.21951034011551,7.17570746436191,7.21154618088758,58645.2363185099,0.0,1.0
2015-04-13,18.12,18.12,17.9806,18.07,28751,7.21552826050154,7.21552826050154,7.1600180706829,7.19561786243173,72200.9673015664,0.0,1.0
2015-04-14,18.1,18.14,18.04,18.14,19260,7.20756410127362,7.22349241972947,7.18367162358984,7.22349241972947,48366.687427504,0.0,1.0
2015-04-15,18.04,18.0999,18.02,18.06,10245,7.22886822720832,7.25287095485853,7.22085396088104,7.2368824935356,25566.9067675584,0.1135,1.0
2015-04-16,18.05,18.0826,18.01,18.08,15775,7.23287536037196,7.24593861448543,7.2168468277174,7.24489675986288,39367.2966577094,0.0,1.0
2015-04-17,18.05,18.0699,17.96,18.05,23597,7.23287536037196,7.24084955536761,7.19681116189919,7.23287536037196,58887.486480632,0.0,1.0
2015-04-20,18.26,18.29,18.02,18.1,43497,7.31702515680842,7.32904655629934,7.22085396088104,7.25291102619017,108548.925687505,0.0,1.0
2015-04-21,18.27,18.29,18.11,18.29,33251,7.32103228997206,7.32904655629934,7.25691815935381,7.32904655629934,82979.5233702375,0.0,1.0
2015-04-22,18.25,18.31,18.14,18.3,26732,7.31301802364478,7.33706082262663,7.26893955884473,7.33305368946299,66711.0348179961,0.0,1.0
2015-04-23,18.29,18.33,18.25,18.27,22115,7.32904655629934,7.34507508895391,7.31301802364478,7.32103228997206,55189.0818120599,0.0,1.0
2015-04-24,18.2532,18.34,18.2,18.34,19515,7.31430030625715,7.34908222211755,7.29298235782658,7.34908222211755,48700.6525689508,0.0,1.0
2015-04-27,18.2516,18.315,18.25,18.31,18950,7.31365916495096,7.33906438920845,7.31301802364478,7.33706082262663,47290.6669834291,0.0,1.0
2015-04-28,18.26,18.31,18.21,18.26,18329,7.31702515680842,7.33706082262663,7.29698949099022,7.31702515680842,45740.9306142096,0.0,1.0
2015-04-29,18.22,18.27,18.17,18.27,26766,7.30099662415386,7.32103228997206,7.28096095833565,7.32103228997206,66795.8835080983,0.0,1.0
2015-04-30,18.15,18.24,18.1,18.24,78338,7.27294669200837,7.30901089048114,7.25291102619017,7.30901089048114,195496.373094874,0.0,1.0
2015-05-01,18.1,18.23,18.1,18.23,16788,7.25291102619017,7.3050037573175,7.25291102619017,7.3050037573175,41895.288512813,0.0,1.0
2015-05-04,17.96,18.1296,17.94,18.11,34128,7.19681116189919,7.26477214035454,7.18879689557191,7.25691815935381,85168.1204649324,0.0,1.0
2015-05-05,17.98,18.09,17.9,18.0,36663,7.20482542822647,7.24890389302653,7.17276836291735,7.21283969455376,91494.3389769637,0.0,1.0
2015-05-06,17.92,17.97,17.91,17.95,15229,7.18078262924463,7.20081829506283,7.17677549608099,7.19280402873555,38004.7265166565,0.0,1.0
2015-05-07,17.86,18.02,17.85,17.98,19234,7.15673983026278,7.22085396088104,7.15273269709914,7.20482542822647,47999.4031007533,0.0,1.0
2015-05-08,17.87,17.97,17.87,17.95,24103,7.16074696342642,7.20081829506283,7.16074696342642,7.19280402873555,60150.2346333294,0.0,1.0
2015-05-11,17.8,17.86,17.8,17.85,10642,7.13269703128094,7.15673983026278,7.13269703128094,7.15273269709914,26557.6400019869,0.0,1.0
2015-05-12,17.74,17.83,17.73,17.83,18161,7.10865423229909,7.14471843077186,7.10464709913545,7.14471843077186,45321.6782631164,0.0,1.0
2015-05-13,17.76,17.82,17.75,17.77,20129,7.11666849862637,7.14071129760822,7.11266136546273,7.12067563179001,50232.9200902082,0.0,1.0
2015-05-14,17.82,17.9,17.76,17.76,34827,7.14071129760822,7.17276836291735,7.11666849862637,7.11666849862637,86912.5097114451,0.0,1.0
2015-05-15,17.81,17.8799,17.79,17.81,15748,7.13670416444458,7.16471402525843,7.1286898981173,7.13670416444458,39299.9168155694,0.0,1.0
2015-05-18,17.8,17.87,17.79,17.84,20038,7.13269703128094,7.16074696342642,7.1286898981173,7.1487255639355,50005.8250666993,0.0,1.0
2015-05-19,17.85,17.85,17.8,17.83,12278,7.15273269709914,7.15273269709914,7.13269703128094,7.14471843077186,30640.3593257278,0.0,1.0
2015-05-20,17.75,17.78,17.74,17.78,30380,7.15814232687006,7.17024059559153,7.15410957062956,7.17024059559153,75333.0927740561,0.1135,1.0
2015-05-21,17.76,17.8,17.7301,17.74,35014,7.16217508311055,7.17830610807251,7.15011714195148,7.15410957062956,86823.9931004214,0.0,1.0
2015-05-22,17.78,17.78,17.74,17.75,18689,7.17024059559153,7.17024059559153,7.15410957062956,7.15814232687006,46342.9944323349,0.0,1.0
2015-05-26,17.8,17.8,17.66,17.75,35964,7.17830610807251,7.17830610807251,7.12184752070564,7.15814232687006,89179.7020581354,0.0,1.0
2015-05-27,17.84,17.86,17.78,17.79,24423,7.19443713303447,7.20250264551545,7.17024059559153,7.17427335183202,60561.5577623691,0.0,1.0
2015-05-28,17.88,17.97,17.82,17.84,33745,7.21056815799643,7.24686296416084,7.18637162055349,7.19443713303447,83677.2618716433,0.0,1.0
2015-05-29,17.9,17.91,17.81,17.88,42229,7.21863367047741,7.2226664267179,7.182338864313,7.21056815799643,104714.98271085,0.0,1.0
2015-06-01,17.95,17.99,17.91,17.95,47043,7.23879745167986,7.25492847664182,7.2226664267179,7.23879745167986,116652.227892361,0.0,1.0
2015-06-02,17.86,17.86,17.73,17.86,14964,7.20250264551545,7.20250264551545,7.15007681438908,7.20250264551545,37106.1356244561,0.0,1.0
2015-06-03,17.68,17.83,17.66,17.83,57272,7.12991303318662,7.19040437679398,7.12184752070564,7.19040437679398,142017.014132842,0.0,1.0
2015-06-04,17.68,17.74,17.63,17.66,19395,7.12991303318662,7.15410957062956,7.10974925198417,7.12184752070564,48093.6581419625,0.0,1.0
2015-06-05,17.61,17.641,17.59,17.64,20573,7.10168373950319,7.11418528384871,7.09361822702221,7.11378200822466,51014.7372495279,0.0,1.0
2015-06-08,17.42,17.56,17.42,17.56,35000,7.02506137093388,7.08151995830074,7.02506137093388,7.08151995830074,86789.2773894656,0.0,1.0
2015-06-09,17.4799,17.56,17.43,17.44,38955,7.04921758081442,7.08151995830074,7.02909412717437,7.03312688341486,96596.4657344752,0.0,1.0
2015-06-10,17.47,17.54,17.4201,17.43,71312,7.04522515213633,7.07345444581976,7.02510169849629,7.02909412717437,176831.912834216,0.0,1.0
2015-06-11,17.47,17.54,17.4499,17.47,21643,7.04522515213633,7.07345444581976,7.03711931209295,7.04522515213633,53668.0094440058,0.0,1.0
2015-06-12,17.5,17.57,17.47,17.5,20689,7.0573234208578,7.08555271454123,7.04522515213633,7.0573234208578,51302.381711733,0.0,1.0
2015-06-15,17.42,17.55,17.39,17.48,28617,7.02506137093388,7.07748720206025,7.01296310221241,7.04925790837682,70961.3928872668,0.0,1.0
2015-06-16,17.44,17.45,17.35,17.39,32562,7.03312688341486,7.03715963965535,6.99683207725045,7.01296310221241,80743.7842958794,0.0,1.0
2015-06-17,17.31,17.42,17.31,17.42,23140,7.02647283561805,7.0711240205931,7.02647283561805,7.0711240205931,57006.3258438211,0.1135,1.0
2015-06-18,17.31,17.3399,17.27,17.28,22118,7.02647283561805,7.038609839534,7.01023604108167,7.01429523971577,54488.587511393,0.0,1.0
2015-06-19,17.27,17.3499,17.25,17.25,19422,7.01023604108167,7.04266903816809,7.00211764381348,7.00211764381348,47846.8824779038,0.0,1.0
2015-06-22,17.19,17.27,17.14,17.27,30826,6.97776245200891,7.01023604108167,6.95746645883844,7.01023604108167,75941.097686328,0.0,1.0
2015-06-23,17.22,17.28,17.162,17.22,36985,6.9899400479112,7.01429523971577,6.96639669583345,6.9899400479112,91114.0432728488,0.0,1.0
2015-06-24,17.13,17.29,17.11,17.14,56040,6.95340726020435,7.01835443834986,6.94528886293616,6.95746645883844,138056.806408286,0.0,1.0
2015-06-25,17.11,17.18,17.1,17.15,65363,6.94528886293616,6.97370325337482,6.94122966430206,6.96152565747254,161024.393955474,0.0,1.0
2015-06-26,17.14,17.18,17.06,17.18,52204,6.95746645883844,6.97370325337482,6.92499286976568,6.97370325337482,128606.665270131,0.0,1.0
2015-06-29,17.0104,17.17,16.92,17.17,35044,6.90485924454057,6.96964405474073,6.86816408888836,6.96964405474073,86332.3112735897,0.0,1.0
2015-06-30,17.15,17.1899,17.02,17.04,28681,6.96152565747254,6.97772186002257,6.9087560752293,6.91687447249749,70656.8034367602,0.0,1.0
2015-07-01,17.13,17.18,17.05,17.18,42790,6.95340726020435,6.97370325337482,6.92093367113159,6.97370325337482,105414.895542658,0.0,1.0
2015-07-02,17.1,17.19,17.02,17.11,92458,6.94122966430206,6.97776245200891,6.9087560752293,6.94528886293616,227774.02225013,0.0,1.0
2015-07-06,17.05,17.11,17.0,17.02,43752,6.92093367113159,6.94528886293616,6.90063767796111,6.9087560752293,107784.821448525,0.0,1.0
2015-07-07,17.14,17.14,16.97,17.13,41030,6.95746645883844,6.95746645883844,6.88846008205883,6.95340726020435,101079.064363525,0.0,1.0
2015-07-08,17.14,17.1563,17.01,17.06,32338,6.95746645883844,6.96408295261202,6.90469687659521,6.92499286976568,79665.9708356735,0.0,1.0
2015-07-09,17.0901,17.2,17.06,17.19,44075,6.93721105765431,6.98182165064301,6.92499286976568,6.97776245200891,108580.545011513,0.0,1.0
2015-07-10,17.2,17.22,17.1,17.15,24187,6.98182165064301,6.9899400479112,6.94122966430206,6.96152565747254,59585.6526873163,0.0,1.0
2015-07-13,17.21,17.24,17.15,17.19,20679,6.9858808492771,6.99805844517939,6.96152565747254,6.97776245200891,50943.5528143637,0.0,1.0
2015-07-14,17.2,17.22,17.15,17.21,23885,6.98182165064301,6.9899400479112,6.96152565747254,6.9858808492771,58841.6634736243,0.0,1.0
2015-07-15,17.25,17.25,17.17,17.2,20057,7.00211764381348,7.00211764381348,6.96964405474073,6.98182165064301,49411.2306590112,0.0,1.0
2015-07-16,17.26,17.28,17.1701,17.18,18592,7.00617684244758,7.01429523971577,6.96968464672707,6.97370325337482,45802.143910472,0.0,1.0
2015-07-17,17.22,17.2299,17.18,17.2,25014,6.9899400479112,6.99395865455895,6.97370325337482,6.98182165064301,61623.00063342,0.0,1.0
2015-07-20,17.18,17.26,17.11,17.26,34919,6.97370325337482,7.00617684244758,6.94528886293616,7.00617684244758,86024.3687182536,0.0,1.0
2015-07-21,17.17,17.2,17.11,17.2,29769,6.96964405474073,6.98182165064301,6.94528886293616,6.98182165064301,73337.1354384057,0.0,1.0
2015-07-22,16.81,17.1,16.71,17.08,75483,6.86958480841029,6.98809638452207,6.82871874768209,6.97992317237643,184708.285200373,0.1135,1.0
2015-07-23,16.72,16.86,16.58,16.86,75000,6.83280535375491,6.89001783877439,6.77559286873543,6.89001783877439,183526.375343163,0.0,1.0
2015-07-24,16.63,16.82,16.57,16.73,51478,6.79602589909953,6.87367141448311,6.77150626266261,6.83689195982773,125967.609998872,0.0,1.0
2015-07-27,16.59,16.65,16.41,16.65,79775,6.77967947480825,6.80419911124517,6.70612056549749,6.80419911124517,195210.887906678,0.0,1.0
2015-07-28,16.54,16.72,16.46,16.65,80426,6.75924644444415,6.83280535375491,6.72655359586159,6.80419911124517,196803.896844657,0.0,1.0
2015-07-29,16.61,16.67,16.54,16.59,52295,6.78785268695389,6.81237232339081,6.75924644444415,6.77967947480825,127966.823980943,0.0,1.0
2015-07-30,16.71,16.73,16.5601,16.65,41257,6.82871874768209,6.83689195982773,6.76746052265052,6.80419911124517,100956.635567105,0.0,1.0
2015-07-31,16.78,16.817,16.67,16.79,31046,6.85732499019183,6.87244543266126,6.81237232339081,6.86141159626465,75970.131318718,0.0,1.0
2015-08-03,16.81,16.84,16.8092,16.83,8243,6.86958480841029,6.88184462662875,6.86925787992446,6.87775802055593,20170.7721593826,0.0,1.0
2015-08-04,16.77,16.8,16.68,16.8,37095,6.85323838411901,6.86549820233747,6.81645892946363,6.86549820233747,90772.1452447286,0.0,1.0
2015-08-05,16.77,16.79,16.7101,16.78,52926,6.85323838411901,6.86141159626465,6.82875961374282,6.85732499019183,129510.892552164,0.0,1.0
2015-08-06,16.72,16.7399,16.651,16.72,22619,6.83280535375491,6.84093769983982,6.80460777185245,6.83280535375491,55349.1077851602,0.0,1.0
2015-08-07,16.74,16.74,16.642,16.67,16662,6.84097856590055,6.84097856590055,6.80092982638691,6.81237232339081,40772.2195462372,0.0,1.0
2015-08-10,16.73,16.77,16.69,16.74,27597,6.83689195982773,6.85323838411901,6.82054553553645,6.84097856590055,67530.3650712704,0.0,1.0
2015-08-11,16.71,16.73,16.69,16.69,32638,6.82871874768209,6.83689195982773,6.82054553553645,6.82054553553645,79865.7845126689,0.0,1.0
2015-08-12,16.72,16.72,16.67,16.69,20543,6.83280535375491,6.83280535375491,6.81237232339081,6.82054553553645,50269.0977156614,0.0,1.0
2015-08-13,16.64,16.72,16.63,16.67,22979,6.80011250517235,6.83280535375491,6.79602589909953,6.81237232339081,56230.0343868074,0.0,1.0
2015-08-14,16.68,16.689,16.61,16.61,15429,6.81645892946363,6.82013687492917,6.78785268695389,6.78785268695389,37755.0459355956,0.0,1.0
2015-08-17,16.7,16.76,16.65,16.65,52121,6.82463214160927,6.84915177804619,6.80419911124517,6.80419911124517,127541.042790147,0.0,1.0
2015-08-18,16.73,16.73,16.67,16.67,14034,6.83689195982773,6.83689195982773,6.81237232339081,6.81237232339081,34341.4553542127,0.0,1.0
2015-08-19,16.57,16.64,16.52,16.64,22456,6.81788924158912,6.8466914290913,6.79731625051612,6.8466914290913,54576.4102077539,0.1135,1.0
2015-08-20,16.5,16.55,16.48,16.53,26350,6.78908705408693,6.80966004515992,6.78085785765773,6.80143084873072,64040.2747138545,0.0,1.0
2015-08-21,16.46,16.53,16.39,16.53,37516,6.77262866122854,6.80143084873072,6.74382647372635,6.80143084873072,91177.7968184047,0.0,1.0
2015-08-24,16.12,16.34,15.84,16.16,55158,6.6327323219322,6.72325348265336,6.51752357192345,6.64919071479059,134054.401239726,0.0,1.0
2015-08-25,16.26,16.28,16.08,16.16,19202,6.69033669693657,6.69856589336577,6.61627392907381,6.64919071479059,46667.9831140582,0.0,1.0
2015-08-26,16.17,16.25,16.12,16.25,30509,6.65330531300519,6.68622209872198,6.6327323219322,6.68622209872198,74148.1875235289,0.0,1.0
2015-08-27,16.24,16.3499,16.141,16.2,27008,6.68210750050738,6.72732693488581,6.64137297818285,6.66564910764898,65639.4588034832,0.0,1.0
2015-08-28,16.29,16.33,16.18,16.25,42544,6.70268049158037,6.71913888443876,6.65741991121979,6.68622209872198,103397.70198961,0.0,1.0
2015-08-31,16.3499,16.35,16.2301,16.28,44506,6.72732693488581,6.72736808086796,6.67803404827492,6.69856589336577,108166.089807014,0.0,1.0
2015-09-01,16.28,16.34,16.25,16.28,12095,6.69856589336577,6.72325348265336,6.68622209872198,6.69856589336577,29395.3367234941,0.0,1.0
2015-09-02,16.34,16.34,16.26,16.26,24125,6.72325348265336,6.72325348265336,6.69033669693657,6.69033669693657,58632.6993347909,0.0,1.0
2015-09-03,16.26,16.3,16.24,16.29,13682,6.69033669693657,6.70679508979497,6.68210750050738,6.70268049158037,33252.3354320667,0.0,1.0
2015-09-04,16.27,16.3,16.19,16.25,15381,6.69445129515117,6.70679508979497,6.66153450943439,6.68622209872198,37381.5356878101,0.0,1.0
2015-09-08,16.32,16.35,16.25,16.29,45581,6.71502428622416,6.72736808086796,6.68622209872198,6.70268049158037,110778.738585662,0.0,1.0
2015-09-09,16.34,16.38,16.28,16.3,23697,6.72325348265336,6.73971187551175,6.69856589336577,6.70679508979497,57592.5005652451,0.0,1.0
2015-09-10,16.33,16.39,16.284,16.34,17569,6.71913888443876,6.74382647372635,6.70021173265161,6.72325348265336,42699.1873414691,0.0,1.0
2015-09-11,16.33,16.35,16.25,16.33,9712,6.71913888443876,6.72736808086796,6.68622209872198,6.71913888443876,23603.7627332431,0.0,1.0
2015-09-14,16.2,16.33,16.2,16.33,10906,6.66564910764898,6.71913888443876,6.66564910764898,6.71913888443876,26505.6256557608,0.0,1.0
2015-09-15,16.15,16.21,16.11,16.14,33574,6.64507611657599,6.66976370586358,6.6286177237176,6.6409615183614,81597.2745063739,0.0,1.0
2015-09-16,16.07,16.12,16.07,16.09,20706,6.6588600205949,6.67957831561853,6.6588600205949,6.66714733860435,49970.3280998348,0.1135,1.0
2015-09-17,16.18,16.2001,16.02,16.07,22503,6.70444026964689,6.71276902424638,6.63814172557127,6.6588600205949,54307.0749169604,0.0,1.0
2015-09-18,16.1875,16.23,15.96,15.96,23357,6.70754801390043,6.72515856467052,6.61327977154291,6.61327977154291,56368.055318644,0.0,1.0
2015-09-21,16.15,16.27,16.14,16.14,18075,6.69200929263271,6.74173320068942,6.68786563362798,6.68786563362798,43620.8674009714,0.0,1.0
2015-09-22,16.18,16.19,16.0801,16.1,22422,6.70444026964689,6.70858392865161,6.66304511618967,6.67129099760908,54111.5955111801,0.0,1.0
2015-09-23,16.15,16.23,16.1,16.16,19474,6.69200929263271,6.72515856467052,6.67129099760908,6.69615295163743,46997.1104711766,0.0,1.0
2015-09-24,16.14,16.165,16.07,16.1,18571,6.68786563362798,6.6982247811398,6.6588600205949,6.67129099760908,44817.877095626,0.0,1.0
2015-09-25,16.1,16.1999,16.1,16.19,12567,6.67129099760908,6.71268615106629,6.67129099760908,6.70858392865161,30328.2678079119,0.0,1.0
2015-09-28,16.02,16.1,15.97,16.1,32849,6.63814172557127,6.67129099760908,6.61742343054764,6.67129099760908,79275.3456848968,0.0,1.0
2015-09-29,15.94,16.01,15.69,15.98,40306,6.60499245353346,6.63399806656654,6.5014009784153,6.62156708955236,97271.5176466697,0.0,1.0
2015-09-30,15.83,15.9601,15.61,15.95,71487,6.55941220448147,6.61332120813296,6.46825170637749,6.60913611253818,172521.435568091,0.0,1.0
2015-10-01,15.64,15.761,15.6,15.74,51794,6.48068268339167,6.53082095734886,6.46410804737277,6.52211927343894,124995.806703508,0.0,1.0
2015-10-02,15.7,15.72,15.52,15.6,46701,6.50554463742003,6.51383195542948,6.43095877533496,6.46410804737277,112704.737399323,0.0,1.0
2015-10-05,15.7699,15.77,15.7,15.7,34539,6.53450881386307,6.53455025045311,6.50554463742003,6.50554463742003,83353.8666203127,0.0,1.0
2015-10-06,15.94,15.94,15.74,15.78,29717,6.60499245353346,6.60499245353346,6.52211927343894,6.53869390945784,71716.8086613924,0.0,1.0
2015-10-07,16.02,16.03,15.91,15.91,23039,6.63814172557127,6.64228538457599,6.59256147651928,6.59256147651928,55600.6176515065,0.0,1.0
2015-10-08,16.15,16.16,15.99,15.99,26310,6.69200929263271,6.69615295163743,6.62571074855709,6.62571074855709,63494.6069886339,0.0,1.0
2015-10-09,16.27,16.36,16.15,16.15,37277,6.74173320068942,6.77902613173196,6.69200929263271,6.69200929263271,89961.5532008859,0.0,1.0
2015-10-12,16.62,16.63,16.35,16.36,104566,6.88676126585483,6.89090492485956,6.77488247272723,6.77902613173196,252351.846232364,0.0,1.0
2015-10-13,16.71,16.77,16.53,16.56,100762,6.92405419689737,6.94891615092573,6.8494683348123,6.86189931182648,243171.554138682,0.0,1.0
2015-10-14,16.78,16.945,16.65,16.8,75861,6.95305980993045,7.02143018350843,6.89919224286901,6.96134712793991,183077.323480227,0.0,1.0
2015-10-15,16.88,16.88,16.66,16.78,80297,6.99449639997771,6.99449639997771,6.90333590187374,6.95305980993045,193782.837604194,0.0,1.0
2015-10-16,16.88,16.92,16.81,16.81,65335,6.99449639997771,7.01107103599662,6.96549078694463,6.96549078694463,157674.654032778,0.0,1.0
2015-10-19,16.8645,16.92,16.8501,16.9,64666,6.98807372852039,7.01107103599662,6.98210685955358,7.00278371798717,156060.138940593,0.0,1.0
2015-10-20,16.83,16.87,16.76,16.82,43924,6.97377810495408,6.99035274097299,6.944772491921,6.96963444594936,106002.931104856,0.0,1.0
2015-10-21,16.76,16.865,16.71,16.83,43759,6.99180302162464,7.03560608351429,6.97094442072481,7.02100506288441,104894.379565857,0.1135,1.0
2015-10-22,16.8,16.83,16.76,16.76,24443,7.00848990234451,7.02100506288441,6.99180302162464,6.99180302162464,58592.1369256208,0.0,1.0
2015-10-23,16.95,17.0,16.75,16.8,43470,7.07106570504401,7.09192430594385,6.98763130144467,7.00848990234451,104201.619774853,0.0,1.0
2015-10-26,16.96,17.0,16.92,16.98,26137,7.07523742522398,7.09192430594385,7.05855054450411,7.08358086558392,62652.8119635458,0.0,1.0
2015-10-27,17.21,17.21,16.96,16.96,38458,7.17953042972316,7.17953042972316,7.07523742522398,7.07523742522398,92187.3911502484,0.0,1.0
2015-10-28,17.14,17.22,17.0899,17.15,50674,7.15032838846339,7.18370214990312,7.12942807036175,7.15450010864335,121470.275603195,0.0,1.0
2015-10-29,16.98,17.18,16.94,17.14,35460,7.08358086558392,7.16701526918325,7.06689398486405,7.15032838846339,85000.907228348,0.0,1.0
2015-10-30,17.17,17.306,16.95,17.09,417257,7.16284354900329,7.21957894345084,7.07106570504401,7.12946978756355,1000203.70973996,0.0,1.0
2015-11-02,17.13,17.18,17.05,17.18,29016,7.14615666828342,7.16701526918325,7.11278290684368,7.16701526918325,69554.0418538564,0.0,1.0
2015-11-03,17.1,17.18,17.04,17.1,46541,7.13364150774352,7.16701526918325,7.10861118666372,7.13364150774352,111563.091464031,0.0,1.0
2015-11-04,17.13,17.17,17.08,17.08,14257,7.14615666828342,7.16284354900329,7.12529806738358,7.12529806738358,34175.350658617,0.0,1.0
2015-11-05,17.26,17.33,17.12,17.18,75895,7.20038903062299,7.22959107188276,7.14198494810345,7.16701526918325,181927.350651311,0.0,1.0
2015-11-06,17.05,17.24,17.0,17.19,44691,7.11278290684368,7.19204559026306,7.09192430594385,7.17118698936322,107128.469964526,0.0,1.0
2015-11-09,16.85,17.05,16.79,17.05,46972,7.02934850324435,7.11278290684368,7.00431818216454,7.11278290684368,112596.238418781,0.0,1.0
2015-11-10,16.7774,16.91,16.72,16.8,44697,6.99906181473778,7.05437882432415,6.97511614090477,7.00848990234451,107142.852520741,0.0,1.0
2015-11-11,16.79,16.92,16.64,16.79,253103,7.00431818216454,7.05855054450411,6.94174237946504,7.00431818216454,606711.354264427,0.0,1.0
2015-11-12,16.65,16.89,16.65,16.78,43594,6.945914099645,7.04603538396421,6.945914099645,7.00014646198458,104498.859269955,0.0,1.0
2015-11-13,16.64,16.7499,16.545,16.68,17315,6.94174237946504,6.98758958424288,6.90211103775535,6.95842926018491,41505.6601426635,0.0,1.0
2015-11-16,16.65,16.72,16.5711,16.63,46059,6.945914099645,6.97511614090477,6.91299922742507,6.93757065928507,110407.692781458,0.0,1.0
2015-11-17,16.78,16.8,16.64,16.71,28618,7.00014646198458,7.00848990234451,6.94174237946504,6.97094442072481,68599.9989582872,0.0,1.0
2015-11-18,16.7,16.92,16.691,16.77,51699,7.01412172458746,7.1065233281449,7.01034165898739,7.04352223481029,123090.720962756,0.1135,1.0
2015-11-19,16.6,16.7,16.56,16.7,23303,6.97212099569772,7.01412172458746,6.95532070414182,7.01412172458746,55482.3704635506,0.0,1.0
2015-11-20,16.37,16.61,16.34,16.61,58014,6.87551931925131,6.97632106858669,6.86291910058438,6.97632106858669,138126.174315428,0.0,1.0
2015-11-23,16.35,16.5,16.328,16.37,37457,6.86711917347336,6.93012026680797,6.85787901311761,6.87551931925131,89181.7856264521,0.0,1.0
2015-11-24,16.37,16.4699,16.3295,16.38,34644,6.87551931925131,6.91747804741216,6.85850902405096,6.87971939214028,82484.2828107645,0.0,1.0
2015-11-25,16.42,16.42,16.35,16.35,15873,6.89651968369618,6.89651968369618,6.86711917347336,6.86711917347336,37792.2012774294,0.0,1.0
2015-11-27,16.45,16.4999,16.4044,16.47,12721,6.9091199023631,6.93007826607908,6.88996756998938,6.91752004814105,30287.569611931,0.0,1.0
2015-11-30,16.4768,16.52,16.45,16.5,30378,6.92037609770555,6.93852041258592,6.9091199023631,6.93012026680797,72327.3162228786,0.0,1.0
2015-12-01,16.585,16.59,16.47,16.47,31158,6.96582088636426,6.96792092280874,6.91752004814105,6.91752004814105,74184.4268507621,0.0,1.0
2015-12-02,16.6044,16.62,16.54,16.54,23465,6.97396902776887,6.98052114147567,6.94692055836387,6.94692055836387,55868.0780554956,0.0,1.0
2015-12-03,16.45,16.59,16.45,16.56,16721,6.9091199023631,6.96792092280874,6.9091199023631,6.95532070414182,39811.2138574874,0.0,1.0
2015-12-04,16.41,16.52,16.36,16.44,20567,6.8923196108072,6.93852041258592,6.87131924636233,6.90491982947413,48968.19779959,0.0,1.0
2015-12-07,16.22,16.42,16.22,16.34,32901,6.81251822591669,6.89651968369618,6.81251822591669,6.86291910058438,78334.3548307633,0.0,1.0
2015-12-08,16.3,16.3183,16.07,16.17,36597,6.84611880902848,6.85380494241531,6.74951713258207,6.79151786147181,87134.2021136575,0.0,1.0
2015-12-09,16.2901,16.38,16.1551,16.3,43262,6.8419607368684,6.87971939214028,6.78525975286724,6.84611880902848,103002.974337816,0.0,1.0
2015-12-10,16.28,16.3612,16.2406,16.28,37534,6.83771866325053,6.87182325510901,6.82117037606797,6.83771866325053,89365.1157781792,0.0,1.0
2015-12-11,15.72,16.25,15.72,16.23,50782,6.60251458146796,6.82511844458361,6.60251458146796,6.81671829880566,120907.425519462,0.0,1.0
2015-12-14,15.6,15.7,15.5,15.68,51270,6.55211370680027,6.59411443569001,6.51011297791052,6.58571428991206,122069.31011742,0.0,1.0
2015-12-15,16.11,16.14,15.5339,15.62,42037,6.76631742413797,6.77891764280489,6.52435122500414,6.56051385257821,100086.358287614,0.0,1.0
2015-12-16,16.06,16.07,15.86,15.97,55363,6.79298788698295,6.7972176428279,6.70839277008404,6.75492008437844,130889.351606793,0.1135,1.0
2015-12-17,16.08,16.0903,15.88,16.01,36321,6.80144739867284,6.80580404719314,6.71685228177393,6.77183910775823,85870.2046440826,0.0,1.0
2015-12-18,16.13,16.18,16.01,16.01,31831,6.82259617789757,6.8437449571223,6.77183910775823,6.77183910775823,75254.9347216704,0.0,1.0
2015-12-21,16.0,16.16,15.87,16.13,21960,6.76760935191328,6.83528544543241,6.71262252592898,6.82259617789757,51917.890310951,0.0,1.0
2015-12-22,15.85,16.0799,15.84,16.03,48028,6.70416301423909,6.8014051011144,6.69993325839415,6.78029861944812,113547.92512998,0.0,1.0
2015-12-23,15.8899,15.96,15.82,15.86,41025,6.72103974006043,6.7506903285335,6.69147374670426,6.70839277008404,96991.4139347343,0.0,1.0
2015-12-24,16.0,16.03,15.8938,15.92,16460,6.76760935191328,6.78029861944812,6.72268934483995,6.73377130515371,38914.77570666,0.0,1.0
2015-12-28,15.76,16.09,15.69,16.04,60514,6.66609521163458,6.80567715451779,6.63648692071996,6.78452837529306,143067.359484376,0.0,1.0
2015-12-29,15.86,15.93,15.64,15.83,86054,6.70839277008404,6.73800106099866,6.61533814149523,6.6957035025492,203449.095301392,0.0,1.0
2015-12-30,15.84,15.94,15.77,15.94,54264,6.69993325839415,6.7422308168436,6.67032496747953,6.7422308168436,128291.09288859,0.0,1.0
2015-12-31,15.8,15.88,15.71,15.71,62831,6.68301423501436,6.71685228177393,6.64494643240985,6.64494643240985,148545.217036765,0.0,1.0
2016-01-04,15.8,15.96,15.71,15.8,135554,6.68301423501436,6.7506903285335,6.64494643240985,6.68301423501436,320477.126740012,0.0,1.0
2016-01-05,15.94,16.03,15.78,15.85,51016,6.7422308168436,6.78029861944812,6.67455472332447,6.70416301423909,120612.162664093,0.0,1.0
2016-01-06,15.98,16.03,15.88,15.89,31647,6.75914984022339,6.78029861944812,6.71685228177393,6.72108203761888,74819.9214330905,0.0,1.0
2016-01-07,15.93,16.02,15.9,15.99,57809,6.73800106099866,6.77606886360317,6.72531179346382,6.76337959606833,136672.19130172,0.0,1.0
2016-01-08,15.8901,15.99,15.88,15.97,26405,6.72112433517732,6.76337959606833,6.71685228177393,6.75492008437844,62426.7711138735,0.0,1.0
2016-01-11,15.82,15.99,15.8,15.99,43430,6.69147374670426,6.76337959606833,6.68301423501436,6.76337959606833,102677.321320792,0.0,1.0
2016-01-12,15.85,15.9,15.78,15.9,51693,6.70416301423909,6.72531179346382,6.67455472332447,6.72531179346382,122212.727861748,0.0,1.0
2016-01-13,15.69,15.87,15.6,15.83,41592,6.63648692071996,6.71262252592898,6.59841911811545,6.6957035025492,98331.916840304,0.0,1.0
2016-01-14,15.66,15.74,15.65,15.66,78762,6.62379765318512,6.65763569994469,6.61956789734018,6.62379765318512,186209.329538758,0.0,1.0
2016-01-15,15.53,15.62,15.42,15.5,77994,6.56881082720083,6.60687862980534,6.52228351290642,6.55612155966599,184393.621899468,0.0,1.0
2016-01-19,15.42,15.62,15.4,15.53,45670,6.52228351290642,6.60687862980534,6.51382400121653,6.56881082720083,107973.135268722,0.0,1.0
2016-01-20,15.21,15.29,15.05,15.25,122958,6.4814663690027,6.51555692189686,6.41328526321437,6.49851164544978,288544.454838815,0.1135,1.0
2016-01-21,15.25,15.25,15.06,15.16,58431,6.49851164544978,6.49851164544978,6.41754658232614,6.46015977344384,137119.512684712,0.0,1.0
2016-01-22,15.39,15.41,15.2,15.31,39870,6.55817011301456,6.5666927512381,6.47720504989093,6.5240795601204,93562.5775827809,0.0,1.0
2016-01-25,15.28,15.39,15.23,15.39,34724,6.51129560278509,6.55817011301456,6.48998900722624,6.55817011301456,81486.5047400171,0.0,1.0
2016-01-26,15.67,15.72,15.357,15.39,45002,6.67748704814413,6.69879364370298,6.54410775994572,6.55817011301456,105605.796748942,0.0,1.0
2016-01-27,15.47,15.84,15.47,15.7,41905,6.59226066590873,6.74992947304423,6.59226066590873,6.69027100547944,98338.0941461357,0.0,1.0
2016-01-28,15.72,15.72,15.48,15.48,56543,6.69879364370298,6.69879364370298,6.5965219850205,6.5965219850205,132688.959725688,0.0,1.0
2016-01-29,15.77,15.88,15.71,15.86,36315,6.72010023926184,6.76697474949131,6.69453232459121,6.75845211126777,85220.0904168218,0.0,1.0
2016-02-01,15.68,15.71,15.6,15.63,45843,6.6817483672559,6.69453232459121,6.64765781436174,6.66044177169705,107579.364036304,0.0,1.0
2016-02-02,15.56,15.68,15.52,15.68,16248,6.63061253791466,6.6817483672559,6.61356726146758,6.6817483672559,38129.0383888895,0.0,1.0
2016-02-03,15.57,15.59,15.52,15.53,27902,6.63487385702643,6.64339649524997,6.61356726146758,6.61782858057935,65477.3774696452,0.0,1.0
2016-02-04,15.73,15.78,15.55,15.55,17309,6.70305496281475,6.72436155837361,6.62635121880289,6.62635121880289,40618.8777371546,0.0,1.0
2016-02-05,15.65,15.77,15.62,15.66,18265,6.66896440992059,6.72010023926184,6.65618045258528,6.67322572903236,42862.3145108978,0.0,1.0
2016-02-08,15.45,15.65,15.4,15.6,25401,6.58373802768518,6.66896440992059,6.56243143212633,6.64765781436174,59608.3028136498,0.0,1.0
2016-02-09,15.4,15.4,15.14,15.33,34043,6.56243143212633,6.56243143212633,6.4516371352203,6.53260219834394,79888.4080424031,0.0,1.0
2016-02-10,15.4,15.41,15.3,15.36,33398,6.56243143212633,6.5666927512381,6.51981824100863,6.54538615567925,78374.7922274823,0.0,1.0
2016-02-11,15.3,15.35,15.08,15.11,29281,6.51981824100863,6.54112483656748,6.42606922054968,6.43885317788499,68713.4646150341,0.0,1.0
2016-02-12,15.51,15.6,15.18,15.43,22257,6.60930594235581,6.64765781436174,6.46868241166738,6.57521538946164,52230.3057251054,0.0,1.0
2016-02-16,15.46,15.61,15.4,15.61,28715,6.58799934679695,6.65191913347351,6.56243143212633,6.65191913347351,67385.2374038012,0.0,1.0
2016-02-17,15.37,15.47,15.3,15.36,18001,6.59801344670961,6.64094131558866,6.56796393849428,6.59372065982171,41933.1321820777,0.1135,1.0
2016-02-18,15.4,15.42,15.31,15.38,17856,6.61089180737333,6.61947738114914,6.57225672538219,6.60230623359752,41595.3562714948,0.0,1.0
2016-02-19,15.36,15.435,15.35,15.4,17990,6.59372065982171,6.625916561481,6.58942787293381,6.61089180737333,41907.5078026541,0.0,1.0
2016-02-22,15.44,15.4944,15.342,15.36,31698,6.62806295492495,6.65141571559515,6.58599364342348,6.59372065982171,73840.1435424419,0.0,1.0
2016-02-23,15.58,15.65,15.44,15.44,25459,6.68816197135562,6.71821147957095,6.62806295492495,6.62806295492495,59306.4614312268,0.0,1.0
2016-02-24,15.75,15.83,15.43,15.46,27157,6.76113934845,6.79548164355323,6.62377016803704,6.63664852870076,63261.9338186035,0.0,1.0
2016-02-25,15.78,15.99,15.55,15.73,40517,6.77401770911371,6.86416623375971,6.6752836106919,6.75255377467419,94383.9073729926,0.0,1.0
2016-02-26,15.8501,16.06,15.8481,15.9,73594,6.80411014519792,6.89421574197504,6.80325158782034,6.82553115176857,171436.416299529,0.0,1.0
2016-02-29,15.97,16.01,15.78,15.95,40986,6.8555806599839,6.87275180753552,6.77401770911371,6.84699508620809,95476.4377320501,0.0,1.0
2016-03-01,16.02,16.22,15.93,15.98,83343,6.87704459442342,6.96290033218152,6.83840951243228,6.85987344687181,194146.604935887,0.0,1.0
2016-03-02,16.0,16.06,15.97,16.03,24997,6.86845902064761,6.89421574197504,6.8555806599839,6.88133738131133,58230.2374954389,0.0,1.0
2016-03-03,16.1848,16.22,15.94,15.94,35290,6.9477897223361,6.96290033218152,6.84270229932019,6.84270229932019,82207.6681687417,0.0,1.0
2016-03-04,16.24,16.29,16.05,16.1,24561,6.97148590595733,6.99294984039685,6.88992295508714,6.91138688952666,57214.5802746519,0.0,1.0
2016-03-07,16.19,16.3391,16.19,16.19,73877,6.95002197151781,7.01402742401647,6.95002197151781,6.95002197151781,172095.661697425,0.0,1.0
2016-03-08,16.36,16.5,16.26,16.26,46840,7.02299934861219,7.08309836504285,6.98007147973314,6.98007147973314,109113.266563442,0.0,1.0
2016-03-09,16.31,16.42,16.3,16.37,48853,7.00153541417266,7.04875606993962,6.99724262728476,7.02729213550009,113802.527997947,0.0,1.0
2016-03-10,16.2289,16.38,16.15,16.33,104864,6.96672091251175,7.031584922388,6.93285082396619,7.01012098794847,244279.538533492,0.0,1.0
2016-03-11,16.33,16.42,16.25,16.25,79719,7.01012098794847,7.04875606993962,6.97577869284523,6.97577869284523,185704.536660355,0.0,1.0
2016-03-14,16.39,16.49,16.31,16.35,49614,7.0358777092759,7.07880557815495,7.00153541417266,7.01870656172428,115575.269156247,0.0,1.0
2016-03-15,16.43,16.46,16.35,16.35,21615,7.05304885682752,7.06592721749123,7.01870656172428,7.01870656172428,50351.9055672245,0.0,1.0
2016-03-16,16.4414,16.46,16.26,16.34,24017,7.10666576505745,7.11470546868549,7.02825704257753,7.06283641302071,55563.7646196251,0.1135,1.0
2016-03-17,16.44,16.46,16.3801,16.43,57977,7.1060606260747,7.11470546868549,7.08016932245536,7.1017382047693,134130.839878086,0.0,1.0
2016-03-18,16.45,16.5711,16.39,16.45,64390,7.11038304738009,7.16272756938847,7.0844485195477,7.11038304738009,148967.431563378,0.0,1.0
2016-03-21,16.59,16.65,16.43,16.43,50503,7.17089694565567,7.19683147348806,7.1017382047693,7.1017382047693,116839.605470497,0.0,1.0
2016-03-22,16.57,16.66,16.53,16.55,35650,7.16225210304487,7.20115389479346,7.14496241782328,7.15360726043408,82476.9208764473,0.0,1.0
2016-03-23,16.54,16.62,16.5,16.61,29803,7.14928483912868,7.18386420957186,7.13199515390708,7.17954178826646,68949.780445463,0.0,1.0
2016-03-24,16.5,16.5699,16.42,16.54,41319,7.13199515390708,7.16220887883182,7.0974157834639,7.14928483912868,95592.2550825786,0.0,1.0
2016-03-28,16.45,16.57,16.38,16.57,35840,7.11038304738009,7.16225210304487,7.0801260982423,7.16225210304487,82916.4893187061,0.0,1.0
2016-03-29,16.47,16.53,16.36,16.48,31090,7.11902788999089,7.14496241782328,7.07148125563151,7.12335031129629,71927.2782622369,0.0,1.0
2016-03-30,16.48,16.53,16.47,16.47,17843,7.12335031129629,7.14496241782328,7.11902788999089,7.11902788999089,41280.1037643324,0.0,1.0
2016-03-31,16.49,16.5,16.4,16.49,28595,7.12767273260168,7.13199515390708,7.0887709408531,7.12767273260168,66155.0505599442,0.0,1.0
2016-04-01,16.52,16.52,16.41,16.43,22097,7.14063999651788,7.14063999651788,7.0930933621585,7.1017382047693,51121.8098346944,0.0,1.0
2016-04-04,16.43,16.49,16.41,16.46,44948,7.1017382047693,7.12767273260168,7.0930933621585,7.11470546868549,103988.012329721,0.0,1.0
2016-04-05,16.37,16.43,16.34,16.43,40830,7.07580367693691,7.1017382047693,7.06283641302071,7.1017382047693,94460.9447232915,0.0,1.0
2016-04-06,16.49,16.49,16.4,16.41,23839,7.12767273260168,7.12767273260168,7.0887709408531,7.0930933621585,55151.9583947722,0.0,1.0
2016-04-07,16.46,16.5,16.405,16.46,29670,7.11470546868549,7.13199515390708,7.0909321515058,7.11470546868549,68642.0825358819,0.0,1.0
2016-04-08,16.56,16.59,16.48,16.5,21640,7.15792968173947,7.17089694565567,7.12335031129629,7.13199515390708,50064.5320551562,0.0,1.0
2016-04-11,16.57,16.63,16.55,16.63,44089,7.16225210304487,7.18818663087726,7.15360726043408,7.18818663087726,102000.700267088,0.0,1.0
2016-04-12,16.58,16.633,16.51,16.57,50844,7.16657452435027,7.18948335726888,7.13631757521248,7.16225210304487,117628.515148446,0.0,1.0
2016-04-13,16.64,16.64,16.56,16.56,58389,7.19250905218266,7.19250905218266,7.15792968173947,7.15792968173947,135084.009342353,0.0,1.0
2016-04-14,16.62,16.63,16.56,16.61,14718,7.18386420957186,7.18818663087726,7.15792968173947,7.17954178826646,34050.3596482343,0.0,1.0
2016-04-15,16.6,16.6,16.54,16.56,29009,7.17521936696107,7.17521936696107,7.14928483912868,7.15792968173947,67112.8470604448,0.0,1.0
2016-04-18,16.63,16.65,16.61,16.65,32999,7.18818663087726,7.19683147348806,7.17954178826646,7.19683147348806,76343.7843478789,0.0,1.0
2016-04-19,16.71,16.71,16.65,16.68,33042,7.22276600132045,7.22276600132045,7.19683147348806,7.20979873740425,76443.2656269164,0.0,1.0
2016-04-20,16.61,16.68,16.58,16.68,70091,7.22860127008273,7.25906497200361,7.21554539783093,7.25906497200361,161056.263376756,0.1135,1.0
2016-04-21,16.63,16.7,16.6,16.7,33570,7.23730518491727,7.26776888683815,7.22424931266546,7.26776888683815,77137.7032936855,0.0,1.0
2016-04-22,16.71,16.8,16.63,16.66,33939,7.27212084425542,7.31128846101083,7.23730518491727,7.25036105716907,77985.5976194337,0.0,1.0
2016-04-25,16.65,16.69,16.6,16.69,32715,7.2460090997518,7.26341692942088,7.22424931266546,7.26341692942088,75173.0700998786,0.0,1.0
2016-04-26,16.6449,16.73,16.6,16.73,41220,7.243789601469,7.28082475908995,7.22424931266546,7.28082475908995,94716.000290906,0.0,1.0
2016-04-27,16.7099,16.71,16.61,16.61,18583,7.27207732468124,7.27212084425542,7.22860127008273,7.22860127008273,42700.3258953398,0.0,1.0
2016-04-28,16.68,16.71,16.671,16.71,39093,7.25906497200361,7.27212084425542,7.25514821032807,7.27212084425542,89828.5443806985,0.0,1.0
2016-04-29,16.69,16.78,16.67,16.78,44546,7.26341692942088,7.30258454617629,7.25471301458634,7.30258454617629,102358.538305645,0.0,1.0
2016-05-02,16.7,16.77,16.7,16.72,37415,7.26776888683815,7.29823258875903,7.26776888683815,7.27647280167268,85972.8081243146,0.0,1.0
2016-05-03,16.7,16.73,16.69,16.73,33538,7.26776888683815,7.28082475908995,7.26341692942088,7.28082475908995,77064.1731624553,0.0,1.0
2016-05-04,16.82,16.83,16.74,16.77,185862,7.31999237584537,7.32434433326264,7.28517671650722,7.29823258875903,427076.789084628,0.0,1.0
2016-05-05,16.86,16.86,16.8,16.82,35332,7.33740020551444,7.33740020551444,7.31128846101083,7.31999237584537,81186.4561445486,0.0,1.0
2016-05-06,16.84,16.87,16.79,16.84,76211,7.3286962906799,7.34175216293171,7.30693650359356,7.3286962906799,175118.900974533,0.0,1.0
2016-05-09,16.82,16.86,16.76,16.86,28478,7.31999237584537,7.33740020551444,7.29388063134176,7.33740020551444,65437.2211616793,0.0,1.0
2016-05-10,16.78,16.99,16.78,16.84,40582,7.30258454617629,7.39397565193893,7.30258454617629,7.3286962906799,93249.9932995039,0.0,1.0
2016-05-11,16.96,17.14,16.74,16.81,124982,7.38091977968713,7.45925501319796,7.28517671650722,7.3156404184281,287185.714419166,0.0,1.0
2016-05-12,16.99,17.0,16.8415,17.0,31373,7.39397565193893,7.3983276093562,7.32934908429249,7.3983276093562,72089.4002214118,0.0,1.0
2016-05-13,17.05,17.06,16.95,17.0,78826,7.42008739644254,7.42443935385981,7.37656782226986,7.3983276093562,181127.691386001,0.0,1.0
2016-05-16,17.1,17.1201,16.99,17.09,42035,7.44184718352888,7.45059461793759,7.39397565193893,7.43749522611161,96588.7208206753,0.0,1.0
2016-05-17,17.09,17.2299,16.97,17.09,50139,7.43749522611161,7.4983791103792,7.38527173710439,7.43749522611161,115210.226554724,0.0,1.0
2016-05-18,17.07,17.1,16.916,17.03,39071,7.47818602796307,7.49132870991028,7.41072026063406,7.46066245203346,89184.9931930168,0.1135,1.0
2016-05-19,16.9,16.98,16.69,16.98,54640,7.40371083026221,7.43875798212144,7.31171205663173,7.43875798212144,124723.40170629,0.0,1.0
2016-05-20,16.94,17.02,16.9,17.02,16740,7.42123440619182,7.45628155805105,7.40371083026221,7.45628155805105,38211.3789268537,0.0,1.0
2016-05-23,16.91,17.01,16.87,17.0,36906,7.40809172424461,7.45190066406865,7.390568148315,7.44751977008625,84243.0794907087,0.0,1.0
2016-05-24,16.92,16.9645,16.8401,16.92,58697,7.41247261822702,7.43196759644871,7.37746927530761,7.41247261822702,133984.068630199,0.0,1.0
2016-05-25,16.98,17.0,16.921,16.99,47183,7.43875798212144,7.44751977008625,7.41291070762526,7.44313887610384,107701.761762589,0.0,1.0
2016-05-26,17.0,17.05,16.95,17.05,37241,7.44751977008625,7.46942423999826,7.42561530017423,7.46942423999826,85007.7635970704,0.0,1.0
2016-05-27,17.02,17.1224,16.98,17.11,75774,7.45628155805105,7.50114191243087,7.43875798212144,7.49570960389269,172964.696941662,0.0,1.0
2016-05-31,17.19,17.2,17.074,17.14,40710,7.53075675575192,7.53513764973432,7.47993838555603,7.5088522858399,92926.2387163808,0.0,1.0
2016-06-01,17.24,17.3,17.1875,17.22,17032,7.55266122566393,7.57894658955836,7.52966153225631,7.54389943769913,38877.9095509064,0.0,1.0
2016-06-02,17.2,17.27,17.16,17.27,22874,7.53513764973432,7.56580390761114,7.5176140738047,7.56580390761114,52213.0873102062,0.0,1.0
2016-06-03,17.28,17.3,17.16,17.3,33514,7.57018480159355,7.57894658955836,7.5176140738047,7.57894658955836,76500.3675839053,0.0,1.0
2016-06-06,17.29,17.29,17.2201,17.25,41626,7.57456569557595,7.57456569557595,7.54394324663895,7.55704211964634,95017.1361534775,0.0,1.0
2016-06-07,17.24,17.3,17.19,17.3,18741,7.55266122566393,7.57894658955836,7.53075675575192,7.57894658955836,42778.9398129131,0.0,1.0
2016-06-08,17.22,17.28,17.16,17.23,69435,7.54389943769913,7.57018480159355,7.5176140738047,7.54828033168153,158495.047537998,0.0,1.0
2016-06-09,17.27,17.27,17.2,17.22,18768,7.56580390761114,7.56580390761114,7.53513764973432,7.54389943769913,42840.5710692468,0.0,1.0
2016-06-10,17.29,17.29,17.21,17.25,13110,7.57456569557595,7.57456569557595,7.53951854371672,7.55704211964634,29925.398908665,0.0,1.0
2016-06-13,17.18,17.29,17.18,17.29,42365,7.52637586176951,7.57456569557595,7.52637586176951,7.57456569557595,96704.0064657203,0.0,1.0
2016-06-14,17.21,17.21,17.17,17.18,55953,7.53951854371672,7.53951854371672,7.52199496778711,7.52637586176951,127720.506875403,0.0,1.0
2016-06-15,17.16,17.16,16.9343,17.04,32266,7.56733722050499,7.56733722050499,7.46780645065254,7.51441877840355,73167.6868449443,0.1135,1.0
2016-06-16,17.15,17.19,17.0,17.14,43293,7.56292735032987,7.58056683103035,7.49677929770307,7.55851748015475,98172.9581162267,0.0,1.0
2016-06-17,17.11,17.15,17.06,17.15,25635,7.54528786962939,7.56292735032987,7.52323851875379,7.56292735032987,58130.9630034757,0.0,1.0
2016-06-20,17.14,17.19,17.13,17.19,33456,7.55851748015475,7.58056683103035,7.55410760997963,7.58056683103035,75866.1789835882,0.0,1.0
2016-06-21,17.12,17.2,17.11,17.17,38180,7.54969773980451,7.58497670120546,7.54528786962939,7.57174709068011,86578.5124818686,0.0,1.0
2016-06-22,17.15,17.1799,17.11,17.11,24023,7.56292735032987,7.57611286215347,7.54528786962939,7.54528786962939,54475.5265938169,0.0,1.0
2016-06-23,17.16,17.3,17.14,17.17,41791,7.56733722050499,7.62907540295666,7.55851748015475,7.57174709068011,94766.9621563586,0.0,1.0
2016-06-24,16.98,17.18,16.41,17.13,212602,7.48795955735284,7.57615696085522,7.23659695737103,7.55410760997963,482104.895512578,0.0,1.0
2016-06-27,16.97,17.08,16.88,17.08,125567,7.48354968717772,7.53205825910403,7.44386085560164,7.53205825910403,284740.808716888,0.0,1.0
2016-06-28,16.9,17.08,16.83,17.02,118603,7.45268059595188,7.53205825910403,7.42181150472604,7.50559903805331,268948.96060469,0.0,1.0
2016-06-29,16.93,16.98,16.9,16.9,101209,7.46591020647724,7.48795955735284,7.45268059595188,7.45268059595188,229505.622571436,0.0,1.0
2016-06-30,17.04,17.06,16.91,17.0,51535,7.51441877840355,7.52323851875379,7.457090466127,7.49677929770307,116862.850726902,0.0,1.0
2016-07-01,17.05,17.12,17.03,17.09,22517,7.51882864857867,7.54969773980451,7.51000890822843,7.53646812927915,51060.4600721382,0.0,1.0
2016-07-05,17.13,17.16,16.98,17.0,66798,7.55410760997963,7.56733722050499,7.48795955735284,7.49677929770307,151473.846955575,0.0,1.0
2016-07-06,17.47,17.47,17.06,17.15,83353,7.70404319593369,7.70404319593369,7.52323851875379,7.56292735032987,189014.634649062,0.0,1.0
2016-07-07,17.47,17.54,17.31,17.31,64979,7.70404319593369,7.73491228715953,7.63348527313178,7.63348527313178,147349.008972219,0.0,1.0
2016-07-08,17.45,17.5499,17.38,17.42,55629,7.69522345558345,7.73927805863289,7.66435436435761,7.68199384505809,126146.570740018,0.0,1.0
2016-07-11,17.54,17.57,17.4501,17.53,49515,7.73491228715953,7.74814189768488,7.6952675542852,7.73050241698441,112282.217012565,0.0,1.0
2016-07-12,17.63,17.69,17.55,17.57,54487,7.7746011187356,7.80106033978632,7.73932215733465,7.74814189768488,123556.9253431,0.0,1.0
2016-07-13,17.4201,17.63,17.4,17.56,40026,7.68203794375984,7.7746011187356,7.67317410470785,7.74373202750976,90764.5767574457,0.0,1.0
2016-07-14,17.37,17.54,17.19,17.54,83591,7.6599444941825,7.73491228715953,7.58056683103035,7.73491228715953,189554.333076791,0.0,1.0
2016-07-15,17.37,17.44,17.23,17.44,38676,7.6599444941825,7.69081358540833,7.59820631173082,7.69081358540833,87703.262146379,0.0,1.0
2016-07-18,17.41,17.43,17.3,17.3,27585,7.67758397488297,7.68640371523321,7.62907540295666,7.62907540295666,62552.8618861275,0.0,1.0
2016-07-19,17.47,17.51,17.4071,17.45,36748,7.70404319593369,7.72168267663417,7.67630511253219,7.69522345558345,83331.2513536854,0.0,1.0
2016-07-20,17.4,17.44,17.24,17.41,35070,7.72322613119546,7.74098067402579,7.65220795987412,7.72766476690304,79010.7643663602,0.1135,1.0
2016-07-21,17.37,17.45,17.37,17.45,31514,7.70991022407271,7.74541930973338,7.70991022407271,7.74541930973338,70999.2936481744,0.0,1.0
2016-07-22,17.49,17.51,17.39,17.43,29624,7.76317385256371,7.77205112397888,7.71878749548787,7.73654203831821,66741.2285026819,0.0,1.0
2016-07-25,17.47,17.56,17.4,17.43,36010,7.75429658114854,7.79424430251679,7.72322613119546,7.73654203831821,81128.5322164993,0.0,1.0
2016-07-26,17.5,17.54,17.4642,17.52,30293,7.76761248827129,7.78536703110163,7.75172217243814,7.77648975968646,68248.448387515,0.0,1.0
2016-07-27,17.63,17.7,17.51,17.57,57710,7.82531475246988,7.85638520242297,7.77205112397888,7.79868293822438,130017.428331413,0.0,1.0
2016-07-28,17.64,17.72,17.57,17.57,44665,7.82975338817746,7.86526247383813,7.79868293822438,7.79868293822438,100627.767049429,0.0,1.0
2016-07-29,17.69,17.74,17.6109,17.74,60929,7.85194656671538,7.8741397452533,7.8168369582684,7.8741397452533,137269.656745879,0.0,1.0
2016-08-01,17.71,17.77,17.6401,17.77,51126,7.86082383813055,7.88745565237605,7.82979777453454,7.88745565237605,115184.041602353,0.0,1.0
2016-08-02,17.54,17.75,17.54,17.75,26785,7.78536703110163,7.87857838096088,7.78536703110163,7.87857838096088,60345.1190063575,0.0,1.0
2016-08-03,17.52,17.65,17.4501,17.53,34236,7.77648975968646,7.83419202388505,7.74546369609045,7.78092839539404,77131.8086354921,0.0,1.0
2016-08-04,17.62,17.72,17.43,17.57,47917,7.8208761167623,7.86526247383813,7.73654203831821,7.79868293822438,107954.342633102,0.0,1.0
2016-08-05,17.66,17.74,17.64,17.7,19627,7.83863065959263,7.8741397452533,7.82975338817746,7.85638520242297,44218.5421220003,0.0,1.0
2016-08-08,17.6,17.7099,17.53,17.66,28573,7.81199884534713,7.86077945177347,7.78092839539404,7.83863065959263,64373.3838106647,0.0,1.0
2016-08-09,17.55,17.68,17.541,17.63,19114,7.78980566680921,7.8475079310078,7.78581089467239,7.82531475246988,43062.7815825095,0.0,1.0
2016-08-10,17.55,17.64,17.49,17.64,33412,7.78980566680921,7.82975338817746,7.76317385256371,7.82975338817746,75275.3823498383,0.0,1.0
2016-08-11,17.64,17.74,17.52,17.6,45118,7.82975338817746,7.8741397452533,7.77648975968646,7.81199884534713,101648.350917634,0.0,1.0
2016-08-12,17.66,17.69,17.65,17.67,28770,7.83863065959263,7.85194656671538,7.83419202388505,7.84306929530022,64817.2138813853,0.0,1.0
2016-08-15,17.73,17.73,17.66,17.68,21505,7.86970110954572,7.86970110954572,7.83863065959263,7.8475079310078,48449.5719332357,0.0,1.0
2016-08-16,17.77,17.82,17.69,17.73,66619,7.88745565237605,7.90964883091397,7.85194656671538,7.86970110954572,150088.911072784,0.0,1.0
2016-08-17,17.74,17.75,17.63,17.7,25480,7.92451826053437,7.92898529450311,7.8753808868783,7.90665012465944,57040.0856101402,0.1135,1.0
2016-08-18,17.72,17.7999,17.699,17.7,39514,7.9155841925969,7.95127579400709,7.90620342126256,7.90665012465944,88456.9051334019,0.0,1.0
2016-08-19,17.78,17.79,17.66,17.66,12969,7.94238639640931,7.94685343037804,7.8887819887845,7.8887819887845,29032.6872165584,0.0,1.0
2016-08-22,17.78,17.82,17.7,17.82,23623,7.94238639640931,7.96025453228425,7.90665012465944,7.96025453228425,52882.964771128,0.0,1.0
2016-08-23,17.73,17.83,17.73,17.83,33406,7.92005122656564,7.96472156625298,7.92005122656564,7.96472156625298,74783.4026645347,0.0,1.0
2016-08-24,17.7,17.7,17.6771,17.7,20260,7.90665012465944,7.90665012465944,7.89642061687103,7.90665012465944,45354.4793744678,0.0,1.0
2016-08-25,17.76,17.84,17.631,17.69,37008,7.93345232847184,7.96918860022171,7.87582759027517,7.9021830906907,82846.9186915255,0.0,1.0
2016-08-26,17.73,17.85,17.73,17.82,41615,7.92005122656564,7.97365563419045,7.92005122656564,7.96025453228425,93160.2497121658,0.0,1.0
2016-08-29,17.85,17.86,17.81,17.86,28741,7.97365563419045,7.97812266815918,7.95578749831551,7.97812266815918,64340.2315746091,0.0,1.0
2016-08-30,17.8,17.85,17.8,17.85,53092,7.95132046434678,7.97365563419045,7.95132046434678,7.97365563419045,118852.913077455,0.0,1.0
2016-08-31,17.82,17.85,17.82,17.84,22892,7.96025453228425,7.97365563419045,7.96025453228425,7.96918860022171,51246.532173757,0.0,1.0
2016-09-01,17.79,17.85,17.77,17.82,70523,7.94685343037804,7.97365563419045,7.93791936244058,7.96025453228425,157874.331141441,0.0,1.0
2016-09-02,17.74,17.79,16.92,17.56,57880,7.92451826053437,7.94685343037804,7.55822147509817,7.84411164909716,129571.434659141,0.0,1.0
2016-09-06,17.73,17.85,17.72,17.85,29441,7.92005122656564,7.97365563419045,7.9155841925969,7.97365563419045,65907.266893569,0.0,1.0
2016-09-07,17.97,17.97,17.7486,17.77,56699,8.02726004181526,8.02726004181526,7.92835990974748,7.93791936244058,126927.622213867,0.0,1.0
2016-09-08,17.9219,17.96,17.893,17.93,26770,8.00577360842565,8.02279300784652,7.99286388025601,8.00939190594032,59927.9078407949,0.0,1.0
2016-09-09,17.78,17.89,17.75,17.89,26368,7.94238639640931,7.99152377006538,7.92898529450311,7.99152377006538,59027.9818433351,0.0,1.0
2016-09-12,17.77,17.83,17.75,17.78,37454,7.93791936244058,7.96472156625298,7.92898529450311,7.94238639640931,83845.3440518913,0.0,1.0
2016-09-13,17.39,17.82,17.321,17.82,78854,7.76817207162868,7.96025453228425,7.73734953724441,7.96025453228425,176524.290058948,0.0,1.0
2016-09-14,17.45,17.46,17.27,17.33,48085,7.79497427544108,7.79944130940982,7.71456766400387,7.74136986781627,107644.133303124,0.0,1.0
2016-09-15,17.65,17.68,17.45,17.6,53201,7.88431495481576,7.89771605672197,7.79497427544108,7.8619797849721,119096.922862836,0.0,1.0
2016-09-16,17.62,17.69,17.44,17.69,51676,7.87091385290956,7.9021830906907,7.79050724147235,7.9021830906907,115683.024489388,0.0,1.0
2016-09-19,17.57,17.63,17.48,17.6,29492,7.84857868306589,7.8753808868783,7.80837537734728,7.8619797849721,66021.4366096647,0.0,1.0
2016-09-20,17.66,17.66,17.54,17.55,43805,7.8887819887845,7.8887819887845,7.83517758115969,7.83964461512842,98062.8316386261,0.0,1.0
2016-09-21,17.576,17.61,17.47,17.48,60477,7.90195973899226,7.91724573302536,7.85430340465378,7.85879928525175,134516.472762434,0.1135,1.0
2016-09-22,17.7699,17.7699,17.61,17.61,29108,7.98913486378691,7.98913486378691,7.91724573302536,7.91724573302536,64743.7123066441,0.0,1.0
2016-09-23,17.73,17.76,17.65,17.73,33656,7.971196300201,7.98468394199492,7.93522925541724,7.971196300201,74859.6393222625,0.0,1.0
2016-09-26,17.6576,17.78,17.6576,17.75,14229,7.9386461246717,7.99367570319086,7.9386461246717,7.98018806139694,31648.9721867267,0.0,1.0
2016-09-27,17.75,17.75,17.62,17.73,14993,7.98018806139694,7.98018806139694,7.92174161362333,7.971196300201,33348.3055728156,0.0,1.0
2016-09-28,17.79,17.79,17.66,17.76,34858,7.99817158378882,7.99817158378882,7.93972513601521,7.98468394199492,77533.1978694861,0.0,1.0
2016-09-29,17.61,17.7,17.5,17.64,43449,7.91724573302536,7.95770865840709,7.86779104644769,7.93073337481927,96641.8014295514,0.0,1.0
2016-09-30,17.69,17.76,17.6,17.76,26995,7.95321277780912,7.98468394199492,7.91274985242739,7.98468394199492,60043.8543945946,0.0,1.0
2016-10-03,17.67,17.7,17.65,17.7,20914,7.94422101661318,7.95770865840709,7.93522925541724,7.95770865840709,46518.1393150047,0.0,1.0
2016-10-04,17.54,17.77,17.4,17.63,67556,7.88577456883957,7.98917982259288,7.82283224046799,7.9262374942213,150261.997684061,0.0,1.0
2016-10-05,17.6,17.6,17.44,17.55,29338,7.91274985242739,7.91274985242739,7.84081576285987,7.89027044943754,65255.2917291578,0.0,1.0
2016-10-06,17.63,17.7826,17.41,17.51,31280,7.9262374942213,7.99484463214633,7.82732812106596,7.87228692704566,69574.8014618603,0.0,1.0
2016-10-07,17.54,17.6099,17.52,17.55,33531,7.88577456883957,7.91720077421938,7.87678280764363,7.89027044943754,74581.6070274181,0.0,1.0
2016-10-10,17.66,17.6902,17.501,17.52,22816,7.93972513601521,7.95330269542108,7.86824063450749,7.87678280764363,50748.6787133569,0.0,1.0
2016-10-11,17.57,17.639,17.52,17.62,31242,7.89926221063348,7.93028378675948,7.87678280764363,7.92174161362333,69490.2796442276,0.0,1.0
2016-10-12,17.65,17.72,17.52,17.52,36551,7.93522925541724,7.96670041960303,7.87678280764363,7.87678280764363,81298.8672708586,0.0,1.0
2016-10-13,17.67,17.7,17.551,17.65,21467,7.94422101661318,7.95770865840709,7.89072003749734,7.93522925541724,47748.1541873963,0.0,1.0
2016-10-14,17.68,17.7654,17.62,17.74,18282,7.94871689721115,7.98711171751782,7.92174161362333,7.97569218079897,40663.8913147612,0.0,1.0
2016-10-17,17.6,17.72,17.53,17.72,26911,7.91274985242739,7.96670041960303,7.8812786882416,7.96670041960303,59857.0166924592,0.0,1.0
2016-10-18,17.34,17.68,17.3,17.68,93741,7.79585695688017,7.94871689721115,7.77787343448829,7.94871689721115,208504.202808064,0.0,1.0
2016-10-19,17.33,17.4331,17.201,17.27,44982,7.84238932106916,7.88904542833992,7.78401262041031,7.81523736727434,99400.5816448965,0.1135,1.0
2016-10-20,17.29,17.335,17.22,17.29,43544,7.82428801853928,7.8446519838854,7.792610739112,7.82428801853928,96222.9097671375,0.0,1.0
2016-10-21,17.26,17.29,17.22,17.29,35867,7.81071204164188,7.82428801853928,7.792610739112,7.82428801853928,79258.3847285026,0.0,1.0
2016-10-24,17.24,17.27,17.2,17.24,54042,7.80166139037694,7.81523736727434,7.78356008784706,7.80166139037694,119421.240346216,0.0,1.0
2016-10-25,17.31,17.31,17.19,17.25,36616,7.83333866980422,7.83333866980422,7.77903476221459,7.80618671600941,80913.5142392409,0.0,1.0
2016-10-26,17.33,17.38,17.23,17.25,38496,7.84238932106916,7.86501594923151,7.79713606474447,7.80618671600941,85067.9114090511,0.0,1.0
2016-10-27,17.27,17.3,17.2242,17.26,11448,7.81523736727434,7.82881334417175,7.79451137587764,7.81071204164188,25297.6270212702,0.0,1.0
2016-10-28,17.36,17.36,17.23,17.27,41070,7.85596529796657,7.85596529796657,7.79713606474447,7.81523736727434,90755.8998745254,0.0,1.0
2016-10-31,17.4099,17.4099,17.2808,17.4,33335,7.87854667287259,7.87854667287259,7.82012471895741,7.87406660049644,73663.2072636305,0.0,1.0
2016-11-01,17.41,17.44,17.33,17.44,19455,7.87859192612891,7.89216790302632,7.84238932106916,7.89216790302632,42991.3813503504,0.0,1.0
2016-11-02,17.2085,17.39,17.2,17.35,28487,7.78740661463466,7.86954127486398,7.78356008784706,7.8514399723341,62950.1660512687,0.0,1.0
2016-11-03,17.1,17.2501,17.07,17.25,7616,7.73830683152237,7.80623196926573,7.72473085462496,7.80618671600941,16829.7281091888,0.0,1.0
2016-11-04,17.015,17.08,16.94,17.0,78541,7.69984156364638,7.72925618025743,7.66590162140286,7.69305357519768,173558.780911738,0.0,1.0
2016-11-07,17.14,17.14,17.05,17.09,7592,7.75640813405225,7.75640813405225,7.71568020336002,7.7337815058899,16776.6932517019,0.0,1.0
2016-11-08,17.18,17.18,17.02,17.02,18723,7.77450943658212,7.77450943658212,7.70210422646261,7.70210422646261,41373.8181969988,0.0,1.0
2016-11-09,17.01,17.1467,16.9169,17.03,28300,7.69757890083015,7.759440102226,7.65544811919186,7.70662955209508,62536.9361200163,0.0,1.0
2016-11-10,16.69,17.07,16.63,17.07,81284,7.55276848059113,7.72473085462496,7.52561652679631,7.72473085462496,179620.22316535,0.0,1.0
2016-11-11,16.58,16.6049,16.45,16.56,83544,7.50298989863397,7.51425795945882,7.44416066541187,7.49393924736903,184614.338912037,0.0,1.0
2016-11-14,16.52,16.62,16.41,16.62,58035,7.47583794483915,7.52109120116385,7.42605936288199,7.52109120116385,128244.914760606,0.0,1.0
2016-11-15,16.759,16.769,16.48,16.48,38997,7.58399322745517,7.58851855308764,7.45773664230928,7.45773664230928,86175.014059091,0.0,1.0
2016-11-16,16.62,16.65,16.5,16.58,74928,7.57245364709237,7.58612233598604,7.5177788915177,7.55422872856748,164451.763990416,0.1135,1.0
2016-11-17,16.66,16.7851,16.55,16.56,60443,7.59067856561726,7.64767699830386,7.54056003967381,7.54511626930503,132660.12666657,0.0,1.0
2016-11-18,16.66,16.81,16.59,16.62,79515,7.59067856561726,7.6590220100856,7.5587849581987,7.57245364709237,174519.2987094,0.0,1.0
2016-11-21,16.8,16.88,16.62,16.62,36300,7.65446578045438,7.69091561750416,7.57245364709237,7.57245364709237,79671.1380639027,0.0,1.0
2016-11-22,16.78,16.89,16.75,16.89,40907,7.64535332119194,7.69547184713539,7.63168463229827,7.69547184713539,89782.5687267236,0.0,1.0
2016-11-23,16.75,16.75,16.5601,16.66,31720,7.63168463229827,7.63168463229827,7.54516183160134,7.59067856561726,69618.9669252615,0.0,1.0
2016-11-25,16.81,16.92,16.73,16.9,26658,7.6590220100856,7.70914053602906,7.62257217303582,7.70002807676661,58508.9035401521,0.0,1.0
2016-11-28,16.87,16.99,16.8,16.93,38320,7.68635938787294,7.74103414344761,7.65446578045438,7.71369676566028,84104.6283914257,0.0,1.0
2016-11-29,16.86,17.0,16.81,16.82,28010,7.68180315824172,7.74559037307884,7.6590220100856,7.66357823971683,61476.2693435238,0.0,1.0
2016-11-30,16.76,16.95,16.65,16.95,60583,7.63624086192949,7.72280922492272,7.58612233598604,7.72280922492272,132967.398273428,0.0,1.0
2016-12-01,16.64,16.72,16.61,16.67,35642,7.58156610635482,7.6180159434046,7.56789741746115,7.59523479524848,78226.96151167,0.0,1.0
2016-12-02,16.7,16.72,16.62,16.69,27680,7.60890348414215,7.6180159434046,7.57245364709237,7.60434725451093,60751.9862702157,0.0,1.0
2016-12-05,16.7222,16.7336,16.6518,16.66,18878,7.61901831392347,7.62421241570306,7.58694245731966,7.59067856561726,41433.3813876131,0.0,1.0
2016-12-06,16.83,16.84,16.7,16.7,21376,7.66813446934805,7.67269069897927,7.60890348414215,7.60890348414215,46915.984772837,0.0,1.0
2016-12-07,16.93,16.94,16.8206,16.89,29568,7.71369676566028,7.7182529952915,7.6638516134947,7.69547184713539,64895.7633684153,0.0,1.0
2016-12-08,16.96,16.9899,16.86,16.86,22575,7.72736545455395,7.7409885811513,7.68180315824172,7.68180315824172,49547.5466058568,0.0,1.0
2016-12-09,17.01,17.45,16.88,17.01,64525,7.75014660271006,7.95062070648386,7.69091561750416,7.75014660271006,141619.288803673,0.0,1.0
2016-12-12,16.99,16.996,16.92,16.92,34638,7.74103414344761,7.74376788122635,7.70914053602906,7.70914053602906,76023.3851310596,0.0,1.0
2016-12-13,17.05,17.05,16.9,16.9,23941,7.76837152123495,7.76837152123495,7.70002807676661,7.70002807676661,52545.6395699145,0.0,1.0
2016-12-14,16.99,17.07,16.93,16.98,85976,7.74103414344761,7.7774839804974,7.71369676566028,7.73647791381639,188699.883365898,0.0,1.0
2016-12-15,17.0,17.0,16.97,16.97,56168,7.74559037307884,7.74559037307884,7.73192168418517,7.73192168418517,123277.36867144,0.0,1.0
2016-12-16,17.02,17.029,16.99,17.0,54672,7.75470283234128,7.75880343900938,7.74103414344761,7.74559037307884,119993.952072443,0.0,1.0
2016-12-19,16.95,17.0399,16.95,17.0,21105,7.72280922492272,7.76376972930742,7.72280922492272,7.74559037307884,46321.1947338476,0.0,1.0
2016-12-20,16.99,17.01,16.94,17.01,25242,7.74103414344761,7.75014660271006,7.7182529952915,7.75014660271006,55401.0707165023,0.0,1.0
2016-12-21,16.92,16.92,16.75,16.9,66830,7.76085374234343,7.76085374234343,7.68287826148065,7.75168015635958,145700.928988073,0.1135,1.0
2016-12-22,16.93,16.93,16.86,16.93,50267,7.76544053533536,7.76544053533536,7.73333298439186,7.76544053533536,109590.731669063,0.0,1.0
2016-12-23,16.9977,17.02,16.93,16.95,30564,7.79649312389072,7.80672167226272,7.76544053533536,7.77461412131922,66634.7926618503,0.0,1.0
2016-12-27,17.0,17.02,16.9864,16.99,70518,7.79754808627886,7.80672167226272,7.79131004780984,7.79296129328693,153741.405212942,0.0,1.0
2016-12-28,17.02,17.04,17.0,17.0,80416,7.80672167226272,7.81589525824658,7.79754808627886,7.79754808627886,175320.752738364,0.0,1.0
2016-12-29,17.06,17.06,17.02,17.02,24845,7.82506884423044,7.82506884423044,7.80672167226272,7.80672167226272,54166.3860647713,0.0,1.0
2016-12-30,17.12,17.13,17.09,17.09,87074,7.85258960218201,7.85717639517394,7.83882922320622,7.83882922320622,189836.341324367,0.0,1.0
2017-01-03,17.12,17.18,17.08,17.08,22693,7.85258960218201,7.88011036013358,7.83424243021429,7.83424243021429,49474.6548185895,0.0,1.0
2017-01-04,17.16,17.19,17.14,17.19,69477,7.87093677414972,7.88469715312551,7.86176318816587,7.88469715312551,151471.845627777,0.0,1.0
2017-01-05,17.15,17.17,17.05,17.05,56695,7.86634998115779,7.87552356714165,7.82048205123851,7.82048205123851,123604.880577268,0.0,1.0
2017-01-06,17.15,17.15,17.08,17.08,20622,7.86634998115779,7.86634998115779,7.83424243021429,7.83424243021429,44959.5175458932,0.0,1.0
2017-01-09,17.1,17.18,17.0701,17.13,45982,7.84341601619815,7.88011036013358,7.82970150515228,7.85717639517394,100248.69245443,0.0,1.0
2017-01-10,17.1,17.13,17.02,17.04,51703,7.84341601619815,7.85717639517394,7.80672167226272,7.81589525824658,112721.459396533,0.0,1.0
2017-01-11,17.12,17.14,17.08,17.1,36033,7.85258960218201,7.86176318816587,7.83424243021429,7.84341601619815,78558.1561308878,0.0,1.0
2017-01-12,17.08,17.12,17.07,17.09,47073,7.83424243021429,7.85258960218201,7.82965563722237,7.83882922320622,102627.260665204,0.0,1.0
2017-01-13,17.14,17.14,17.08,17.1,63547,7.86176318816587,7.86176318816587,7.83424243021429,7.84341601619815,138543.422630631,0.0,1.0
2017-01-17,17.24,17.24,17.13,17.14,81462,7.90763111808515,7.90763111808515,7.85717639517394,7.86176318816587,177601.21318609,0.0,1.0
2017-01-18,17.11,17.14,17.08,17.1,22335,7.90006290964847,7.91391456875364,7.8862112505433,7.89544568994675,48373.2666904807,0.1135,1.0
2017-01-19,17.05,17.1,17.02,17.1,40932,7.87235959143813,7.89544568994675,7.85850793233296,7.89544568994675,88650.7522800427,0.0,1.0
2017-01-20,17.04,17.1,16.99,17.1,29434,7.86774237173641,7.89544568994675,7.84465627322779,7.89544568994675,63748.3202045044,0.0,1.0
2017-01-23,17.12,17.12,17.07,17.07,42072,7.90468012935019,7.90468012935019,7.88159403084158,7.88159403084158,91119.7705933245,0.0,1.0
2017-01-24,17.15,17.17,17.07,17.07,25609,7.91853178845536,7.92776622785881,7.88159403084158,7.88159403084158,55464.1140217828,0.0,1.0
2017-01-25,17.2,17.29,17.1401,17.17,42921,7.94161788696398,7.98317286427949,7.91396074095066,7.92776622785881,92958.539495058,0.0,1.0
2017-01-26,17.22,17.26,17.18,17.26,40673,7.95085232636743,7.96932120517432,7.93238344756053,7.96932120517432,88089.8086457094,0.0,1.0
2017-01-27,17.31,17.31,17.2001,17.28,33025,7.99240730368294,7.99240730368294,7.941664059161,7.97855564457777,71525.7278913419,0.0,1.0
2017-01-30,17.25,17.4,17.21,17.4,44869,7.9647039854726,8.03396228099844,7.9462351066657,8.03396228099844,97177.5286830166,0.0,1.0
2017-01-31,17.33,17.36,17.21,17.21,25836,8.00164174308638,8.01549340219155,7.9462351066657,7.9462351066657,55955.7518789012,0.0,1.0
2017-02-01,17.3,17.37,17.3,17.37,22978,7.98779008398121,8.02011062189328,7.98779008398121,8.02011062189328,49765.8796513931,0.0,1.0
2017-02-02,17.4,17.43,17.261,17.33,42534,8.03396228099844,8.04781394010361,7.96978292714449,8.00164174308638,92120.372751865,0.0,1.0
2017-02-03,17.47,17.5,17.41,17.5,54258,8.06628281891051,8.08013447801568,8.03857950070017,8.08013447801568,117512.276878984,0.0,1.0
2017-02-06,17.43,17.48,17.4,17.48,18850,8.04781394010361,8.07090003861223,8.03396228099844,8.07090003861223,40825.4343906676,0.0,1.0
2017-02-07,17.439,17.45,17.42,17.45,47244,8.05196943783517,8.05704837950706,8.04319672040189,8.05704837950706,102321.316835687,0.0,1.0
2017-02-08,17.5,17.5,17.4168,17.48,18277,8.08013447801568,8.08013447801568,8.04171921009734,8.07090003861223,39584.4278174128,0.0,1.0
2017-02-09,17.45,17.56,17.45,17.49,72398,8.05704837950706,8.10783779622602,8.05704837950706,8.07551725831395,156799.989337695,0.0,1.0
2017-02-10,17.48,17.51,17.43,17.51,32786,8.07090003861223,8.0847516977174,8.04781394010361,8.0847516977174,71008.100367768,0.0,1.0
2017-02-13,17.47,17.53,17.47,17.48,22271,8.06628281891051,8.09398613712085,8.06628281891051,8.07090003861223,48234.6551360508,0.0,1.0
2017-02-14,17.44,17.5187,17.431,17.45,33069,8.05243115980534,8.0887686788579,8.04827566207379,8.05704837950706,71621.0233350125,0.0,1.0
2017-02-15,17.26,17.44,17.26,17.44,25131,8.02172664878888,8.10538312600684,8.02172664878888,8.10538312600684,54073.2786083516,0.1135,1.0
2017-02-16,17.2949,17.3032,17.26,17.26,9618,8.03794671020503,8.04180420332119,8.02172664878888,8.02172664878888,20694.6318751791,0.0,1.0
2017-02-17,17.34,17.34,17.28,17.28,16568,8.05890730533019,8.05890730533019,8.03102181292421,8.03102181292421,35648.6443031782,0.0,1.0
2017-02-21,17.38,17.44,17.35,17.37,33009,8.07749763360085,8.10538312600684,8.06355488739786,8.07285005153319,71024.0282353699,0.0,1.0
2017-02-22,17.4226,17.467,17.3935,17.4,27985,8.0972963332091,8.11793159758953,8.0837718693922,8.08679279773618,60214.1061579213,0.0,1.0
2017-02-23,17.49,17.5199,17.42,17.48,24797,8.12862103634516,8.14251730672748,8.09608796187151,8.1239734542775,53354.6253492219,0.0,1.0
2017-02-24,17.48,17.52,17.46,17.52,31627,8.1239734542775,8.14256378254815,8.11467829014217,8.14256378254815,68050.4390014857,0.0,1.0
2017-02-27,17.64,17.64,17.5248,17.61,44781,8.19833476736013,8.19833476736013,8.14479462194063,8.18439202115713,96353.3281349964,0.0,1.0
2017-02-28,17.65,17.7,17.5412,17.59,27870,8.20298234942779,8.22622025976611,8.1524166565316,8.1750968570218,59966.6656645084,0.0,1.0
2017-03-01,17.65,17.68,17.61,17.65,26198,8.20298234942779,8.21692509563078,8.18439202115713,8.20298234942779,56369.0960559308,0.0,1.0
2017-03-02,17.53,17.69,17.5298,17.69,17349,8.14721136461582,8.22157267769845,8.14711841297447,8.22157267769845,37329.0880019216,0.0,1.0
2017-03-03,17.57,17.65,17.5105,17.53,19959,8.16580169288648,8.20298234942779,8.13814857958387,8.14721136461582,42944.911374163,0.0,1.0
2017-03-06,17.67,17.67,17.51,17.6,23338,8.21227751356312,8.21227751356312,8.13791620048049,8.17974443908947,50215.3585675744,0.0,1.0
2017-03-07,17.5555,17.62,17.5,17.62,22875,8.15906269888836,8.1890396032248,8.13326861841282,8.1890396032248,49219.1416245292,0.0,1.0
2017-03-08,17.35,17.58,17.35,17.58,30182,8.06355488739786,8.17044927495414,8.06355488739786,8.17044927495414,64941.2954103406,0.0,1.0
2017-03-09,17.17,17.41,16.8784,17.41,111869,7.9798984101799,8.09144037980384,7.8443749170868,8.09144037980384,240703.657022709,0.0,1.0
2017-03-10,17.26,17.29,17.1308,17.2,45245,8.02172664878888,8.03566939499187,7.96167988847465,7.99384115638289,97351.696734506,0.0,1.0
2017-03-13,17.28,17.36,17.18,17.31,26812,8.03102181292421,8.06820246946552,7.98454599224756,8.0449645591272,57690.2131251094,0.0,1.0
2017-03-14,17.18,17.28,17.18,17.28,20937,7.98454599224756,8.03102181292421,7.98454599224756,8.03102181292421,45049.2313964052,0.0,1.0
2017-03-15,17.2655,17.2699,17.08,17.2,38876,8.02428281892609,8.02632775503587,7.93807017157092,7.99384115638289,83647.7967123584,0.0,1.0
2017-03-16,17.23,17.36,17.2,17.26,67123,8.00778390258588,8.06820246946552,7.99384115638289,8.02172664878888,144425.636863968,0.0,1.0
2017-03-17,17.36,17.37,17.25,17.25,18140,8.06820246946552,8.07285005153319,8.01707906672121,8.01707906672121,39031.0482653097,0.0,1.0
2017-03-20,17.35,17.37,17.3,17.37,38540,8.06355488739786,8.07285005153319,8.04031697705954,8.07285005153319,82924.8401402997,0.0,1.0
2017-03-21,17.3,17.38,17.3,17.35,89767,8.04031697705954,8.07749763360085,8.04031697705954,8.06355488739786,193147.745845207,0.0,1.0
2017-03-22,17.34,17.34,17.22,17.27,22408,8.11165736179818,8.11165736179818,8.05552132469231,8.07891134015309,47900.7806505606,0.1135,1.0
2017-03-23,17.58,17.59,17.2801,17.35,24270,8.22392943600992,8.22860743910208,8.08363612327617,8.11633536489034,51881.1114954082,0.0,1.0
2017-03-24,17.34,17.54,17.2,17.54,50334,8.11165736179818,8.2052174236413,8.046165318508,8.2052174236413,107597.19266625,0.0,1.0
2017-03-27,17.33,17.36,17.22,17.36,31330,8.10697935870603,8.12101336798249,8.05552132469231,8.12101336798249,66973.0211434338,0.0,1.0
2017-03-28,17.43,17.44,17.32,17.37,23397,8.15375938962759,8.15843739271974,8.10230135561387,8.12569137107465,50014.9305998378,0.0,1.0
2017-03-29,17.42,17.46,17.35,17.42,21771,8.14908138653543,8.16779339890405,8.11633536489034,8.14908138653543,46539.0885194286,0.0,1.0
2017-03-30,17.41,17.5,17.35,17.39,33230,8.14440338344327,8.18650541127268,8.11633536489034,8.13504737725896,71034.5832300129,0.0,1.0
2017-03-31,17.42,17.5,17.34,17.4,37870,8.14908138653543,8.18650541127268,8.11165736179818,8.13972538035112,80953.3453782904,0.0,1.0
2017-04-03,17.47,17.5,17.3927,17.41,24732,8.17247140199621,8.18650541127268,8.13631043809385,8.14440338344327,52868.7123817237,0.0,1.0
2017-04-04,17.42,17.54,17.36,17.54,34433,8.14908138653543,8.2052174236413,8.12101336798249,8.2052174236413,73606.1933300943,0.0,1.0
2017-04-05,17.35,17.45,17.348,17.44,26107,8.11633536489034,8.1631153958119,8.11539976427191,8.15843739271974,55808.0007338534,0.0,1.0
2017-04-06,17.45,17.47,17.36,17.37,29121,8.1631153958119,8.17247140199621,8.12101336798249,8.12569137107465,62250.9208017215,0.0,1.0
2017-04-07,17.51,17.51,17.36,17.43,33101,8.19118341436483,8.19118341436483,8.12101336798249,8.15375938962759,70758.8245409768,0.0,1.0
2017-04-10,17.62,17.65,17.39,17.5,38502,8.24264144837855,8.25667545765501,8.13504737725896,8.18650541127268,82304.3491881419,0.0,1.0
2017-04-11,17.64,17.66,17.52,17.59,23549,8.25199745456286,8.26135346074717,8.19586141745699,8.22860743910208,50339.8555667642,0.0,1.0
2017-04-12,17.64,17.67,17.59,17.63,15178,8.25199745456286,8.26603146383933,8.22860743910208,8.2473194514707,32445.468078999,0.0,1.0
2017-04-13,17.64,17.7,17.61,17.65,27591,8.25199745456286,8.28006547311579,8.23796344528639,8.25667545765501,58980.2944898973,0.0,1.0
2017-04-17,17.69,17.7,17.61,17.67,20880,8.27538747002364,8.28006547311579,8.23796344528639,8.26603146383933,44634.4296672486,0.0,1.0
2017-04-18,17.6778,17.7,17.62,17.7,29114,8.26968030625121,8.28006547311579,8.24264144837855,8.28006547311579,62235.9571519288,0.0,1.0
2017-04-19,17.52,17.6199,17.5,17.56,33857,8.24895675255296,8.29599275595364,8.23954013525552,8.26778998714783,71909.0495675613,0.1135,1.0
2017-04-20,17.5,17.6,17.5,17.5,21532,8.23954013525552,8.2866232217427,8.23954013525552,8.23954013525552,45731.9211769717,0.0,1.0
2017-04-21,17.49,17.53,17.44,17.46,28333,8.2348318266068,8.25366506120167,8.21129028336322,8.22070690066065,60176.5986767202,0.0,1.0
2017-04-24,17.63,17.63,17.53,17.55,31795,8.30074814768885,8.30074814768885,8.25366506120167,8.26308167849911,67529.5575804298,0.0,1.0
2017-04-25,17.68,17.68,17.611,17.64,40724,8.32428969093244,8.32428969093244,8.29180236125628,8.30545645633757,86493.904793377,0.0,1.0
2017-04-26,17.69,17.7,17.6502,17.69,16963,8.32899799958115,8.33370630822987,8.31025893115926,8.32899799958115,36027.7995042249,0.0,1.0
2017-04-27,17.7,17.727,17.64,17.68,27733,8.33370630822987,8.34641874158141,8.30545645633757,8.32428969093244,58902.2557124724,0.0,1.0
2017-04-28,17.8,17.8,17.661,17.75,14021,8.38078939471704,8.38078939471704,8.31534390449987,8.35724785147346,29779.27116953,0.0,1.0
2017-05-01,17.79,17.87,17.77,17.87,30433,8.37608108606833,8.41374755525807,8.36666446877089,8.41374755525807,64636.7990515873,0.0,1.0
2017-05-02,17.85,17.92,17.78,17.92,47365,8.40433093796063,8.43728909850165,8.37137277741961,8.43728909850165,100598.757502659,0.0,1.0
2017-05-03,17.79,17.85,17.77,17.85,31230,8.37608108606833,8.40433093796063,8.36666446877089,8.40433093796063,66329.5512890964,0.0,1.0
2017-05-04,17.71,17.789,17.7023,17.78,15424,8.33841461687859,8.37561025520346,8.33478921921908,8.37137277741961,32759.1098009294,0.0,1.0
2017-05-05,17.67,17.7373,17.62,17.62,38065,8.31958138228372,8.35126829948959,8.29603983904013,8.29603983904013,80846.441556819,0.0,1.0
2017-05-08,17.7,17.73,17.66,17.66,44581,8.33370630822987,8.34783123417602,8.314873073635,8.314873073635,94685.8061485498,0.0,1.0
2017-05-09,17.68,17.74,17.67,17.72,40642,8.32428969093244,8.35253954282474,8.31958138228372,8.3431229255273,86319.7445882631,0.0,1.0
2017-05-10,17.74,17.74,17.69,17.72,23576,8.35253954282474,8.35253954282474,8.32899799958115,8.3431229255273,50073.1828751757,0.0,1.0
2017-05-11,17.777,17.79,17.691,17.74,21574,8.36996028482499,8.37608108606833,8.32946883044602,8.35253954282474,45821.125184469,0.0,1.0
2017-05-12,17.79,17.83,17.71,17.75,32752,8.37608108606833,8.3949143206632,8.33841461687859,8.35724785147346,69562.134608405,0.0,1.0
2017-05-15,17.89,17.89,17.78,17.78,59296,8.4231641725555,8.4231641725555,8.37137277741961,8.37137277741961,125939.067346726,0.0,1.0
2017-05-16,17.8325,17.95,17.77,17.95,35290,8.39609139782538,8.45141402444781,8.36666446877089,8.45141402444781,74952.605347173,0.0,1.0
2017-05-17,17.76,17.95,17.75,17.95,31026,8.41539546328512,8.50542503186756,8.41065706493867,8.50542503186756,65477.8212627096,0.1135,1.0
2017-05-18,17.85,17.88,17.69,17.88,48414,8.45804104840311,8.47225624344245,8.38222667486001,8.47225624344245,102173.765184453,0.0,1.0
2017-05-19,17.86,17.9,17.7601,17.9,33362,8.46277944674956,8.48173304013534,8.41544284726858,8.48173304013534,70407.7571380944,0.0,1.0
2017-05-22,17.77,17.91,17.76,17.91,31477,8.42013386163156,8.48647143848178,8.41539546328512,8.48647143848178,66429.6196701576,0.0,1.0
2017-05-23,17.82,17.85,17.77,17.79,27678,8.44382585336378,8.45804104840311,8.42013386163156,8.42961065832445,58412.1426193927,0.0,1.0
2017-05-24,17.85,17.94,17.8,17.94,30896,8.45804104840311,8.50068663352111,8.43434905667089,8.50068663352111,65203.466954576,0.0,1.0
2017-05-25,17.97,18.0,17.87,18.0,35186,8.51490182856045,8.52911702359978,8.467517845096,8.52911702359978,74257.1591229839,0.0,1.0
2017-05-26,17.77,17.96,17.77,17.96,32718,8.42013386163156,8.510163430214,8.42013386163156,8.510163430214,69048.6481039558,0.0,1.0
2017-05-30,17.82,17.83,17.76,17.79,10811,8.44382585336378,8.44856425171023,8.41539546328512,8.42961065832445,22815.7263479389,0.0,1.0
2017-05-31,17.79,17.87,17.75,17.78,47818,8.42961065832445,8.467517845096,8.41065706493867,8.424872259978,100915.956202548,0.0,1.0
2017-06-01,17.89,17.89,17.78,17.88,63613,8.47699464178889,8.47699464178889,8.424872259978,8.47225624344245,134250.004640777,0.0,1.0
2017-06-02,17.99,17.99,17.8282,17.9,36084,8.52437862525333,8.52437862525333,8.44771134000787,8.48173304013534,76152.3142668605,0.0,1.0
2017-06-05,18.0,18.0,17.89,17.99,40882,8.52911702359978,8.52911702359978,8.47699464178889,8.52437862525333,86278.0986547442,0.0,1.0
2017-06-06,17.98,18.0,17.94,18.0,21836,8.51964022690689,8.52911702359978,8.50068663352111,8.52911702359978,46083.0820954208,0.0,1.0
2017-06-07,18.0,18.0,17.97,18.0,30264,8.52911702359978,8.52911702359978,8.51490182856045,8.52911702359978,63869.6829334959,0.0,1.0
2017-06-08,18.0,18.01,17.94,18.0,57989,8.52911702359978,8.53385542194622,8.50068663352111,8.52911702359978,122381.015187368,0.0,1.0
2017-06-09,18.03,18.05,17.95,18.05,37111,8.54333221863911,8.552809015332,8.50542503186756,8.552809015332,78319.7133011157,0.0,1.0
2017-06-12,18.01,18.02,18.01,18.01,16372,8.53385542194622,8.53859382029267,8.53385542194622,8.53385542194622,34551.7594827913,0.0,1.0
2017-06-13,18.0,18.04,17.96,17.96,33856,8.52911702359978,8.54807061698556,8.510163430214,8.510163430214,71450.303509002,0.0,1.0
2017-06-14,17.91,18.08,17.91,18.04,48037,8.48647143848178,8.56702421037133,8.48647143848178,8.54807061698556,101378.137690865,0.0,1.0
2017-06-15,17.97,18.09,17.91,17.91,53406,8.51490182856045,8.57176260871778,8.48647143848178,8.48647143848178,112708.970616782,0.0,1.0
2017-06-16,17.93,18.01,17.92,17.95,45452,8.49594823517467,8.53385542194622,8.49120983682823,8.50542503186756,95922.7077945167,0.0,1.0
2017-06-19,17.97,17.98,17.91,17.91,25161,8.51490182856045,8.51964022690689,8.48647143848178,8.48647143848178,53100.2211303757,0.0,1.0
2017-06-20,18.0,18.04,17.94,17.95,50316,8.52911702359978,8.54807061698556,8.50068663352111,8.50542503186756,106187.779754222,0.0,1.0
2017-06-21,17.72,17.96,17.6877,17.89,78720,8.45022269113148,8.56467265986012,8.43481963284008,8.53129141898094,165074.750215041,0.1135,1.0
2017-06-22,17.73,17.9099,17.65,17.72,42669,8.45499143982851,8.54078122888802,8.41684145025229,8.45022269113148,89476.3022983432,0.0,1.0
2017-06-23,17.68,17.88,17.63,17.73,35608,8.43114769634337,8.52652267028391,8.40730395285824,8.45499143982851,74669.4830495069,0.0,1.0
2017-06-26,17.93,17.98,17.74,17.74,53908,8.55036641376904,8.57421015725418,8.45976018852553,8.45976018852553,113044.329707729,0.0,1.0
2017-06-27,17.94,18.0,17.82,18.0,30701,8.55513516246607,8.58374765464823,8.49791017810175,8.58374765464823,64379.5719810972,0.0,1.0
2017-06-28,18.05,18.05,17.89,17.99,44623,8.60759139813337,8.60759139813337,8.53129141898094,8.5789789059512,93573.8132475326,0.0,1.0
2017-06-29,17.87,18.0,17.82,18.0,22532,8.52175392158688,8.58374765464823,8.49791017810175,8.58374765464823,47249.2920712056,0.0,1.0
2017-06-30,17.81,17.93,17.81,17.84,36192,8.49314142940472,8.55036641376904,8.49314142940472,8.5074476754958,75894.1229647201,0.0,1.0
2017-07-03,17.96,17.98,17.8,17.96,23759,8.56467265986012,8.57421015725418,8.48837268070769,8.56467265986012,49822.294084847,0.0,1.0
2017-07-05,17.98,18.1,17.82,18.1,32911,8.57421015725418,8.6314351416185,8.49791017810175,8.6314351416185,69013.9113862704,0.0,1.0
2017-07-06,17.8,17.9474,17.7239,17.93,62257,8.48837268070769,8.55866403650187,8.45208250312332,8.55036641376904,130552.067125734,0.0,1.0
2017-07-07,17.92,17.9518,17.77,17.8,35750,8.54559766507202,8.56076228592856,8.47406643461661,8.48837268070769,74967.2550836854,0.0,1.0
2017-07-10,17.86,17.95,17.8,17.95,26586,8.51698517288986,8.5599039111631,8.48837268070769,8.5599039111631,55750.4739483876,0.0,1.0
2017-07-11,17.9,17.93,17.84,17.88,36999,8.53606016767796,8.55036641376904,8.5074476754958,8.52652267028391,77586.390792763,0.0,1.0
2017-07-12,17.91,17.99,17.89,17.99,32075,8.54082891637499,8.5789789059512,8.53129141898094,8.5789789059512,67260.8309596981,0.0,1.0
2017-07-13,17.94,17.98,17.86,17.92,25184,8.55513516246607,8.57421015725418,8.51698517288986,8.54559766507202,52810.4993574135,0.0,1.0
2017-07-14,18.06,18.06,17.96,17.98,28262,8.61236014683039,8.61236014683039,8.56467265986012,8.57421015725418,59265.0227461571,0.0,1.0
2017-07-17,18.06,18.38,17.94,18.38,45420,8.61236014683039,8.76496010513525,8.55513516246607,8.76496010513525,95245.1112140137,0.0,1.0
2017-07-18,18.09,18.17,18.01,18.17,47059,8.62666639292147,8.66481638249769,8.58851640334526,8.66481638249769,98682.0715240042,0.0,1.0
2017-07-19,18.06,18.1,17.98,17.99,61168,8.66648544454164,8.68568031817297,8.628095697279,8.63289441568683,127467.366912358,0.1135,1.0
2017-07-20,18.07,18.1,18.022,18.1,47333,8.67128416294947,8.68568031817297,8.64825031459189,8.68568031817297,98636.7525186804,0.0,1.0
2017-07-21,18.09,18.13,18.04,18.12,28151,8.68088159976513,8.70007647339646,8.65688800772598,8.69527775498863,58663.5797467596,0.0,1.0
2017-07-24,18.15,18.15,18.0421,18.1,25912,8.70967391021212,8.70967391021212,8.65789573859163,8.68568031817297,53997.7506446675,0.0,1.0
2017-07-25,18.13,18.17,18.06,18.17,32163,8.70007647339646,8.71927134702778,8.66648544454164,8.71927134702778,67024.1453374668,0.0,1.0
2017-07-26,18.17,18.17,18.1,18.17,22225,8.71927134702778,8.71927134702778,8.68568031817297,8.71927134702778,46314.4492157199,0.0,1.0
2017-07-27,18.08,18.21,18.03,18.21,40378,8.6760828813573,8.7384662206591,8.65208928931815,8.7384662206591,84143.2994570232,0.0,1.0
2017-07-28,18.16,18.2,18.08,18.19,71739,8.71447262861995,8.73366750225127,8.6760828813573,8.72886878384344,149496.16523224,0.0,1.0
2017-07-31,18.14,18.2199,18.09,18.21,40108,8.70487519180429,8.74321695188285,8.68088159976513,8.7384662206591,83580.6492303305,0.0,1.0
2017-08-01,18.18,18.2487,18.09,18.24,38409,8.72407006543561,8.7570372608974,8.68088159976513,8.75286237588259,80040.1205816237,0.0,1.0
2017-08-02,18.18,18.18,18.14,18.18,47780,8.72407006543561,8.72407006543561,8.70487519180429,8.72407006543561,99568.251227316,0.0,1.0
2017-08-03,18.25,18.27,18.16,18.23,31913,8.75766109429042,8.76725853110608,8.71447262861995,8.74806365747476,66503.172905344,0.0,1.0
2017-08-04,18.27,18.28,18.25,18.25,16028,8.76725853110608,8.77205724951391,8.75766109429042,8.75766109429042,33400.5845682591,0.0,1.0
2017-08-07,18.22,18.28,18.2199,18.25,44957,8.74326493906693,8.77205724951391,8.74321695188285,8.75766109429042,93685.430523785,0.0,1.0
2017-08-08,18.1,18.22,18.09,18.21,52920,8.68568031817297,8.74326493906693,8.68088159976513,8.7384662206591,110279.444431761,0.0,1.0
2017-08-09,18.14,18.22,18.093,18.11,41921,8.70487519180429,8.74326493906693,8.68232121528748,8.6904790365808,87358.7413080853,0.0,1.0
2017-08-10,17.91,18.2,17.81,18.2,71438,8.59450466842419,8.73366750225127,8.54651748434588,8.73366750225127,148868.914423964,0.0,1.0
2017-08-11,17.98,18.18,17.28,17.28,124556,8.628095697279,8.72407006543561,8.29218540873088,8.29218540873088,259560.969021967,0.0,1.0
2017-08-14,17.94,18.119,17.94,18.0,44517,8.60890082364768,8.69479788314784,8.60890082364768,8.63769313409466,92768.5190432488,0.0,1.0
2017-08-15,17.98,18.09,17.94,17.94,32264,8.628095697279,8.68088159976513,8.60890082364768,8.60890082364768,67234.6182000445,0.0,1.0
2017-08-16,18.04,18.07,17.9699,18.07,31972,8.65688800772598,8.67128416294947,8.62324899168709,8.67128416294947,66626.122399325,0.0,1.0
2017-08-17,17.99,18.21,17.986,18.21,38906,8.63289441568683,8.7384662206591,8.6309749283237,8.7384662206591,81075.8137766839,0.0,1.0
2017-08-18,18.03,18.1,17.98,18.1,30705,8.65208928931815,8.68568031817297,8.628095697279,8.68568031817297,63985.8341133265,0.0,1.0
2017-08-21,18.05,18.1,18.0335,18.07,20768,8.66168672613381,8.68568031817297,8.65376884076089,8.67128416294947,43278.2218813081,0.0,1.0
2017-08-22,18.19,18.23,18.07,18.07,39412,8.72886878384344,8.74806365747476,8.67128416294947,8.67128416294947,82130.2619793005,0.0,1.0
2017-08-23,18.1,18.21,18.01,18.21,43885,8.74014577210184,8.79326268010909,8.69668648373227,8.79326268010909,90881.6077799789,0.1135,1.0
2017-08-24,18.12,18.12,18.0717,18.11,28926,8.74980339173952,8.74980339173952,8.72648024031452,8.74497458192068,59902.9597047663,0.0,1.0
2017-08-25,18.2,18.2,18.1053,18.13,57155,8.78843387029025,8.78843387029025,8.74270504130583,8.75463220155836,118362.499548016,0.0,1.0
2017-08-28,18.11,18.18,18.11,18.18,31526,8.74497458192068,8.77877625065257,8.74497458192068,8.77877625065257,65287.3092599206,0.0,1.0
2017-08-29,18.13,18.19,18.11,18.13,72337,8.75463220155836,8.78360506047141,8.74497458192068,8.75463220155836,149802.959142767,0.0,1.0
2017-08-30,18.13,18.14,18.1101,18.14,54071,8.75463220155836,8.7594610113772,8.74502287001887,8.7594610113772,111975.832614133,0.0,1.0
2017-08-31,18.16,18.16,18.11,18.15,20381,8.76911863101488,8.76911863101488,8.74497458192068,8.76428982119604,42207.0878013843,0.0,1.0
2017-09-01,18.16,18.2,18.14,18.2,44007,8.76911863101488,8.78843387029025,8.7594610113772,8.78843387029025,91134.2580283362,0.0,1.0
2017-09-05,18.18,18.23,18.17,18.22,46550,8.77877625065257,8.80292029974677,8.77394744083372,8.79809148992793,96400.566074012,0.0,1.0
2017-09-06,18.27,18.3727,18.18,18.18,55839,8.82223553902213,8.87182741586163,8.77877625065257,8.77877625065257,115637.190311638,0.0,1.0
2017-09-07,18.29,18.32,18.18,18.32,32950,8.83189315865981,8.84637958811634,8.77877625065257,8.84637958811634,68236.2760932051,0.0,1.0
2017-09-08,18.3,18.32,18.23,18.3,26621,8.83672196847865,8.84637958811634,8.80292029974677,8.83672196847865,55129.5267337546,0.0,1.0
2017-09-11,18.3,18.36,18.25,18.36,26709,8.83672196847865,8.8656948273917,8.81257791938445,8.8656948273917,55311.7662571598,0.0,1.0
2017-09-12,18.31,18.31,18.21,18.3,53069,8.8415507782975,8.8415507782975,8.79326268010909,8.83672196847865,109900.787131724,0.0,1.0
2017-09-13,18.31,18.33,18.24,18.33,34958,8.8415507782975,8.85120839793518,8.80774910956561,8.85120839793518,72394.6506727242,0.0,1.0
2017-09-14,18.29,18.4,18.24,18.4,37073,8.83189315865981,8.88501006666706,8.80774910956561,8.88501006666706,76774.6119454747,0.0,1.0
2017-09-15,18.57,18.57,18.25,18.3,96642,8.96709983358736,8.96709983358736,8.81257791938445,8.83672196847865,200136.272965084,0.0,1.0
2017-09-18,18.45,18.58,18.34,18.58,103646,8.90915411576127,8.9719286434062,8.85603720775402,8.9719286434062,214640.8823052,0.0,1.0
2017-09-19,18.39,18.44,18.39,18.44,32225,8.88018125684822,8.90432530594243,8.88018125684822,8.90432530594243,66734.8709287871,0.0,1.0
2017-09-20,18.45,18.45,18.4068,18.44,43626,8.90915411576127,8.90915411576127,8.88829365734387,8.90432530594243,90345.2437281385,0.0,1.0
2017-09-21,18.44,18.49,18.3762,18.49,18438,8.95913229738627,8.98342495545944,8.9281348656849,8.98342495545944,37949.7376212639,0.1135,1.0
2017-09-22,18.42,18.55,18.39,18.55,54769,8.949415234157,9.01257614514725,8.9348396393131,9.01257614514725,112727.474768359,0.0,1.0
2017-09-25,18.3566,18.4201,18.34,18.41,21214,8.91861214372022,8.94946381947315,8.91054698123992,8.94455670254236,43663.3980853396,0.0,1.0
2017-09-26,18.31,18.36,18.2,18.31,45879,8.89597138639602,8.92026404446919,8.84252753863504,8.89597138639602,94429.7652850616,0.0,1.0
2017-09-27,18.22,18.34,18.22,18.32,47128,8.8522446018643,8.91054698123992,8.8522446018643,8.90082991801065,97000.5008468883,0.0,1.0
2017-09-28,18.25,18.2999,18.21,18.27,20946,8.86682019670821,8.89106426946524,8.84738607024967,8.87653725993748,43111.791095292,0.0,1.0
2017-09-29,18.23,18.31,18.23,18.31,34220,8.85710313347894,8.89597138639602,8.85710313347894,8.89597138639602,70432.802982951,0.0,1.0
2017-10-02,18.34,18.46,18.24,18.46,34169,8.91054698123992,8.96884936061554,8.86196166509357,8.96884936061554,70327.8329960389,0.0,1.0
2017-10-03,18.4,18.41,18.28,18.41,46521,8.93969817092773,8.94455670254236,8.88139579155211,8.94455670254236,95751.152179131,0.0,1.0
2017-10-04,18.32,18.42,18.26,18.42,32776,8.90082991801065,8.949415234157,8.87167872832284,8.949415234157,67460.7115888136,0.0,1.0
2017-10-05,18.33,18.33,18.25,18.28,28084,8.90568844962529,8.90568844962529,8.86682019670821,8.88139579155211,57803.4727929046,0.0,1.0
2017-10-06,18.28,18.31,18.26,18.31,31866,8.88139579155211,8.89597138639602,8.87167872832284,8.89597138639602,65587.7177046966,0.0,1.0
2017-10-09,18.43,18.48,18.36,18.48,16346,8.95427376577163,8.97856642384481,8.92026404446919,8.97856642384481,33643.9099228322,0.0,1.0
2017-10-10,18.38,18.48,18.26,18.48,89752,8.92998110769846,8.97856642384481,8.87167872832284,8.97856642384481,184730.711084916,0.0,1.0
2017-10-11,18.28,18.345,18.27,18.27,51915,8.88139579155211,8.91297624704724,8.87653725993748,8.87653725993748,106853.271971359,0.0,1.0
2017-10-12,18.5,18.5,18.29,18.45,32962,8.98828348707408,8.98828348707408,8.88625432316675,8.9639908290009,67843.543305787,0.0,1.0
2017-10-13,18.51,18.52,18.47,18.52,25831,8.99314201868871,8.99800055030335,8.97370789223017,8.99800055030335,53166.2692534368,0.0,1.0
2017-10-16,18.48,18.54,18.4336,18.54,34715,8.97856642384481,9.00771761353261,8.9560228371529,9.00771761353261,71451.6293265091,0.0,1.0
2017-10-17,18.42,18.5,18.3923,18.5,37551,8.949415234157,8.98828348707408,8.93595710158446,8.98828348707408,77288.7838928344,0.0,1.0
2017-10-18,18.49,18.49,18.4,18.44,36142,8.98342495545944,8.98342495545944,8.93969817092773,8.95913229738627,74388.7307250092,0.0,1.0
2017-10-19,18.4,18.43,18.2546,18.42,41025,8.99484250475383,9.00950800883767,8.92376369496083,9.00461950747639,83921.4249277908,0.1135,1.0
2017-10-20,18.29,18.4,18.27,18.4,20252,8.94106898977976,8.99484250475383,8.9312919870572,8.99484250475383,41427.82931475,0.0,1.0
2017-10-23,18.4,18.4,18.271,18.3,37788,8.99484250475383,8.99484250475383,8.93178083719333,8.94595749114104,77299.7636848594,0.0,1.0
2017-10-24,18.38,18.4,18.331,18.4,26990,8.98506550203127,8.99484250475383,8.96111184536101,8.99484250475383,55211.1946081919,0.0,1.0
2017-10-25,18.31,18.39,18.2301,18.34,21745,8.95084599250232,8.98995400339255,8.9117868666257,8.96551149658616,44481.935040946,0.0,1.0
2017-10-26,18.17,18.35,18.13,18.3,28026,8.88240697344441,8.97039999794744,8.86285296799929,8.94595749114104,57330.4535046012,0.0,1.0
2017-10-27,18.14,18.18,18.09,18.13,30526,8.86774146936057,8.88729547480569,8.84329896255417,8.86285296799929,62444.4952430406,0.0,1.0
2017-10-30,18.1017,18.14,18.09,18.14,32540,8.84901850914687,8.86774146936057,8.84329896255417,8.86774146936057,66564.3672675274,0.0,1.0
2017-10-31,18.1,18.169,18.03,18.1,46687,8.84818746391545,8.88191812330828,8.8139679543865,8.84818746391545,95503.7066570084,0.0,1.0
2017-11-01,18.25,18.25,18.131,18.18,44920,8.92151498433464,8.92151498433464,8.86334181813542,8.88729547480569,91889.1019562794,0.0,1.0
2017-11-02,18.31,18.36,18.27,18.36,34388,8.95084599250232,8.97528849930871,8.9312919870572,8.97528849930871,70344.6669205818,0.0,1.0
2017-11-03,18.3,18.3,18.2,18.28,32587,8.94595749114104,8.94595749114104,8.89707247752825,8.93618048841848,66660.51125221,0.0,1.0
2017-11-06,18.29,18.2901,18.24,18.29,37154,8.94106898977976,8.94111787479337,8.91662648297336,8.94106898977976,76002.8426999912,0.0,1.0
2017-11-07,18.28,18.345,18.2507,18.3,28773,8.93618048841848,8.96795574726679,8.92185717942993,8.94595749114104,58858.5291760469,0.0,1.0
2017-11-08,18.27,18.3,18.25,18.27,35745,8.9312919870572,8.94595749114104,8.92151498433464,8.9312919870572,73120.5687762067,0.0,1.0
2017-11-09,18.12,18.35,18.08,18.25,28018,8.85796446663801,8.97039999794744,8.8384104611929,8.92151498433464,57314.0885710382,0.0,1.0
2017-11-10,18.04,18.14,18.0,18.09,37847,8.81885645574778,8.86774146936057,8.79930245030266,8.84329896255417,77420.4550698865,0.0,1.0
2017-11-13,17.87,18.04,17.87,18.04,24989,8.73575193260603,8.81885645574778,8.73575193260603,8.81885645574778,51117.915600745,0.0,1.0
2017-11-14,17.75,17.862,17.67,17.81,41302,8.67708991627068,8.73184113151701,8.63798190538045,8.70642092443835,84488.0607524098,0.0,1.0
2017-11-15,17.64,17.8,17.55,17.8,33740,8.62331640129661,8.70153242307708,8.5793198890451,8.70153242307708,69019.1073019783,0.0,1.0
2017-11-16,17.86,17.91,17.71,17.82,34365,8.73086343124475,8.75530593805115,8.65753591082556,8.71130942579964,70297.6177365882,0.0,1.0
2017-11-17,18.03,18.03,17.86,17.86,16375,8.8139679543865,8.8139679543865,8.73086343124475,8.73086343124475,33496.9733867781,0.0,1.0
2017-11-20,17.97,18.04,17.97,18.0,16646,8.78463694621882,8.81885645574778,8.78463694621882,8.79930245030266,34051.335511225,0.0,1.0
2017-11-21,18.01,18.04,18.0,18.0,28194,8.80419095166394,8.81885645574778,8.79930245030266,8.79930245030266,57674.1171094243,0.0,1.0
2017-11-22,18.09,18.1,17.85,17.85,48983,8.89878345300469,8.90370262572609,8.7807233076912,8.7807233076912,99575.6863485431,0.1135,1.0
2017-11-24,18.12,18.19,18.09,18.19,10297,8.91354097116888,8.94797518021865,8.89878345300469,8.94797518021865,20932.3814860451,0.0,1.0
2017-11-27,18.09,18.12,18.0445,18.07,13295,8.89878345300469,8.91354097116888,8.87640121712234,8.8889451075619,27026.9021906351,0.0,1.0
2017-11-28,18.12,18.15,18.02,18.07,45320,8.91354097116888,8.92829848933307,8.86434924395492,8.8889451075619,92129.3123188855,0.0,1.0
2017-11-29,18.19,18.34,18.0,18.06,25365,8.94797518021865,9.02176277103958,8.85451089851213,8.8840259348405,51563.5482561459,0.0,1.0
2017-11-30,17.99,18.32,17.88,18.14,85235,8.84959172579074,9.01192442559679,8.79548082585538,8.92337931661167,173271.00475508,0.0,1.0
2017-12-01,18.16,18.16,18.01,18.08,24220,8.93321766205446,8.93321766205446,8.85943007123353,8.8938642802833,49235.9211024583,0.0,1.0
2017-12-04,18.18,18.29,18.12,18.29,40339,8.94305600749725,8.99716690743261,8.91354097116888,8.99716690743261,82003.6259848086,0.0,1.0
2017-12-05,18.111,18.2865,18.111,18.18,14030,8.90911371571962,8.99544519698012,8.90911371571962,8.94305600749725,28521.0558657097,0.0,1.0
2017-12-06,18.03,18.17,18.02,18.1,23011,8.86926841667632,8.93813683477586,8.86434924395492,8.90370262572609,46778.1907716213,0.0,1.0
2017-12-07,17.98,18.092,17.86,18.05,62045,8.84467255306934,8.89976728754897,8.78564248041259,8.87910676211911,126128.931659869,0.0,1.0
2017-12-08,17.91,18.14,17.89,18.05,37061,8.81023834401957,8.92337931661167,8.80039999857678,8.87910676211911,75339.9038801901,0.0,1.0
2017-12-11,17.88,17.96,17.86,17.92,25461,8.79548082585538,8.83483420762655,8.78564248041259,8.81515751674097,51758.7030218699,0.0,1.0
2017-12-12,17.91,17.9499,17.8736,17.89,18988,8.81023834401957,8.82986584317794,8.79233255531369,8.80039999857678,38599.9863704986,0.0,1.0
2017-12-13,18.11,18.11,17.9,17.92,32563,8.90862179844748,8.90862179844748,8.80531917129817,8.81515751674097,66196.0899611622,0.0,1.0
2017-12-14,18.15,18.15,18.01,18.11,23534,8.92829848933307,8.92829848933307,8.85943007123353,8.90862179844748,47841.3776723886,0.0,1.0
2017-12-15,18.1,18.17,18.1,18.16,26952,8.90370262572609,8.93813683477586,8.90370262572609,8.93321766205446,54789.7004770212,0.0,1.0
2017-12-18,18.13,18.19,18.1,18.11,22469,8.91846014389028,8.94797518021865,8.90370262572609,8.90862179844748,45676.3794901376,0.0,1.0
2017-12-19,18.14,18.2,18.13,18.16,16797,8.92337931661167,8.95289435294004,8.91846014389028,8.93321766205446,34145.9854152763,0.0,1.0
2017-12-20,18.1,18.14,18.02,18.11,41439,8.90370262572609,8.92337931661167,8.86434924395492,8.90862179844748,84239.774342063,0.0,1.0
2017-12-21,17.99,18.1,17.95,17.95,21582,8.90542433617858,8.95987662506016,8.885623503858,8.885623503858,43598.1672903199,0.1135,1.0
2017-12-22,17.92,18.04,17.92,17.99,21024,8.87077287961757,8.9301753765793,8.87077287961757,8.90542433617858,42470.9419475344,0.0,1.0
2017-12-26,17.88,17.95,17.86,17.91,24642,8.850972047297,8.885623503858,8.84107163113671,8.86582267153743,49779.7256217247,0.0,1.0
2017-12-27,17.86,18.0,17.86,17.97,36851,8.84107163113671,8.91037454425872,8.84107163113671,8.89552392001829,74443.3353171893,0.0,1.0
2017-12-28,17.92,17.92,17.84,17.86,28788,8.87077287961757,8.87077287961757,8.83117121497642,8.84107163113671,58155.1311256478,0.0,1.0
2017-12-29,18.0,18.03,17.94,18.0,44839,8.91037454425872,8.92522516849915,8.88067329577786,8.91037454425872,90580.0307260984,0.0,1.0
2018-01-02,18.1,18.1,17.95,18.0,23920,8.95987662506016,8.95987662506016,8.885623503858,8.91037454425872,48321.2010742495,0.0,1.0
2018-01-03,18.14,18.2,18.07,18.2,24879,8.97967745738073,9.0093787058616,8.94502600081973,9.0093787058616,50258.4933748434,0.0,1.0
2018-01-04,18.14,18.18,18.03,18.11,26149,8.97967745738073,8.99947828970131,8.92522516849915,8.9648268331403,52824.0420940866,0.0,1.0
2018-01-05,18.06,18.16,18.03,18.15,50499,8.94007579273958,8.98957787354102,8.92522516849915,8.98462766546088,102013.893522096,0.0,1.0
2018-01-08,18.11,18.15,18.07,18.11,36685,8.9648268331403,8.98462766546088,8.94502600081973,8.9648268331403,74107.9958782961,0.0,1.0
2018-01-09,18.09,18.14,18.06,18.07,75872,8.95492641698002,8.97967745738073,8.94007579273958,8.94502600081973,153270.324745211,0.0,1.0
2018-01-10,17.95,18.1,17.95,18.05,23560,8.885623503858,8.95987662506016,8.885623503858,8.93512558465944,47593.9589176137,0.0,1.0
2018-01-11,17.99,18.01,17.91,17.91,42552,8.90542433617858,8.91532475233887,8.86582267153743,8.86582267153743,85960.0229143589,0.0,1.0
2018-01-12,17.93,18.01,17.82,18.0,106854,8.87572308769771,8.91532475233887,8.82127079881614,8.91037454425872,215857.592792135,0.0,1.0
2018-01-16,17.92,18.0,17.85,18.0,61919,8.87077287961757,8.91037454425872,8.83612142305657,8.91037454425872,125083.630824267,0.0,1.0
2018-01-17,17.87,17.95,17.87,17.9,26429,8.84602183921685,8.885623503858,8.84602183921685,8.86087246345728,53389.6748825811,0.0,1.0
2018-01-18,17.69,17.83,17.65,17.8,44320,8.8131029554839,8.88285051985743,8.7931750799486,8.86790461320596,88960.812549245,0.1135,1.0
2018-01-19,17.69,17.74,17.63,17.63,61598,8.8131029554839,8.83801279990301,8.78321114218095,8.78321114218095,123641.880221308,0.0,1.0
2018-01-22,17.66,17.74,17.65,17.74,27911,8.79815704883243,8.83801279990301,8.7931750799486,8.83801279990301,56024.0351773912,0.0,1.0
2018-01-23,17.75,17.81,17.67,17.73,27939,8.84299476878684,8.87288658208978,8.80313901771625,8.83303083101919,56080.2378567995,0.0,1.0
2018-01-24,17.75,17.85,17.7,17.83,49606,8.84299476878684,8.89281445762508,8.81808492436772,8.88285051985743,99571.0755261247,0.0,1.0
2018-01-25,17.69,17.81,17.67,17.8,51820,8.8131029554839,8.87288658208978,8.80313901771625,8.86790461320596,104015.101676486,0.0,1.0
2018-01-26,17.8,17.84,17.74,17.74,46379,8.86790461320596,8.88783248874125,8.83801279990301,8.83801279990301,93093.7167243103,0.0,1.0
2018-01-29,17.56,17.79,17.56,17.71,44368,8.74833735999419,8.86292264432213,8.74833735999419,8.82306689325154,89057.1599996593,0.0,1.0
2018-01-30,17.48,17.6,17.46,17.57,70558,8.7084816089236,8.76826523552949,8.69851767115595,8.75331932887801,141626.737631986,0.0,1.0
2018-01-31,17.54,17.58,17.48,17.56,30367,8.73837342222654,8.75830129776184,8.7084816089236,8.74833735999419,60953.8130569252,0.0,1.0
2018-02-01,17.65,17.66,17.55,17.56,41982,8.7931750799486,8.79815704883243,8.74335539111037,8.74833735999419,84267.8888186463,0.0,1.0
2018-02-02,17.38,17.8,17.27,17.8,96195,8.65866192008536,8.86790461320596,8.60386026236331,8.86790461320596,193086.312345998,0.0,1.0
2018-02-05,17.1,17.3,17.09,17.3,87530,8.51916679133831,8.61880616901478,8.51418482245448,8.61880616901478,175693.590307658,0.0,1.0
2018-02-06,17.1,17.17,16.41,16.5,78494,8.51916679133831,8.55404057352507,8.17541093835448,8.22024865830889,157556.182767158,0.0,1.0
2018-02-07,17.18,17.28,17.05,17.28,25197,8.55902254240889,8.60884223124713,8.49425694691919,8.60884223124713,50576.3897518801,0.0,1.0
2018-02-08,17.05,17.21,17.04,17.21,30633,8.49425694691919,8.57396844906036,8.48927497803536,8.57396844906036,61487.7385113046,0.0,1.0
2018-02-09,17.03,17.19,16.83,17.19,41131,8.48429300915154,8.56400451129272,8.38465363147507,8.56400451129272,82559.728812342,0.0,1.0
2018-02-12,17.05,17.05,17.0,17.03,35802,8.49425694691919,8.49425694691919,8.46934710250007,8.48429300915154,71863.1545777994,0.0,1.0
2018-02-13,17.02,17.08,16.96,16.96,29202,8.47931104026772,8.50920285357066,8.44941922696478,8.44941922696478,58615.380145827,0.0,1.0
2018-02-14,17.02,17.06,16.95,16.99,32667,8.47931104026772,8.49923891580301,8.44443725808095,8.46436513361625,65570.4617226125,0.0,1.0
2018-02-15,16.86,17.03,16.81,17.0,80976,8.45614488495794,8.54140850479441,8.43106734971192,8.52636198364679,161451.273431769,0.1135,1.0
2018-02-16,16.85,16.94,16.81,16.83,55587,8.45112937790873,8.49626894135157,8.43106734971192,8.44109836381032,110830.269910242,0.0,1.0
2018-02-20,16.92,16.92,16.83,16.85,41804,8.48623792725316,8.48623792725316,8.44109836381032,8.45112937790873,83349.499043441,0.0,1.0
2018-02-21,16.94,16.97,16.89,16.96,43514,8.49626894135157,8.51131546249918,8.47119140610555,8.50629995544998,86758.9250161777,0.0,1.0
2018-02-22,16.92,17.01,16.8901,17.01,18909,8.48623792725316,8.531377490696,8.47124156117604,8.531377490696,37701.0735195777,0.0,1.0
2018-02-23,17.02,17.03,16.91,17.0,21943,8.5363929977452,8.54140850479441,8.48122242020396,8.52636198364679,43750.3123507374,0.0,1.0
2018-02-26,16.99,17.05,16.99,17.01,25491,8.52134647659759,8.55143951889281,8.52134647659759,8.531377490696,50824.3727900764,0.0,1.0
2018-02-27,16.91,17.03,16.87,16.95,28326,8.48122242020396,8.54140850479441,8.46116039200714,8.50128444840077,56476.8421659293,0.0,1.0
2018-02-28,16.92,16.99,16.85,16.99,33868,8.48623792725316,8.52134647659759,8.45112937790873,8.52134647659759,67526.5724237695,0.0,1.0
2018-03-01,16.82,16.97,16.8,16.96,44114,8.43608285676112,8.51131546249918,8.42605184266271,8.50629995544998,87955.214831173,0.0,1.0
2018-03-02,16.85,16.85,16.74,16.8,37398,8.45112937790873,8.45112937790873,8.39595880036749,8.42605184266271,74564.7441686587,0.0,1.0
2018-03-05,16.84,16.92,16.81,16.92,35889,8.44611387085953,8.48623792725316,8.43106734971192,8.48623792725316,71556.0752839454,0.0,1.0
2018-03-06,16.92,16.94,16.85,16.92,41556,8.48623792725316,8.49626894135157,8.45112937790873,8.48623792725316,82855.0325865763,0.0,1.0
2018-03-07,16.91,16.93,16.85,16.92,13666,8.48122242020396,8.49125343430237,8.45112937790873,8.48623792725316,27247.4943528769,0.0,1.0
2018-03-08,16.92,16.96,16.85,16.96,26330,8.48623792725316,8.50629995544998,8.45112937790873,8.50629995544998,52497.1847147115,0.0,1.0
2018-03-09,16.94,17.03,16.91,16.92,36386,8.49626894135157,8.54140850479441,8.48122242020396,8.48623792725316,72547.0020140332,0.0,1.0
2018-03-12,16.94,17.04,16.93,17.04,27702,8.49626894135157,8.54642401184361,8.49125343430237,8.54642401184361,55232.7007583342,0.0,1.0
2018-03-13,16.89,17.01,16.84,16.94,46113,8.47119140610555,8.531377490696,8.44611387085953,8.49626894135157,91940.8537314657,0.0,1.0
2018-03-14,16.91,16.95,16.9,16.93,20238,8.48122242020396,8.50128444840077,8.47620691315475,8.49125343430237,40350.8554597923,0.0,1.0
2018-03-15,16.89,16.95,16.84,16.88,26412,8.47119140610555,8.50128444840077,8.44611387085953,8.46617589905634,52660.6776560942,0.0,1.0
2018-03-16,16.87,16.92,16.83,16.87,23332,8.46116039200714,8.48623792725316,8.44109836381032,8.46116039200714,46519.7232724516,0.0,1.0
2018-03-19,16.81,16.96,16.74,16.92,30499,8.43106734971192,8.50629995544998,8.39595880036749,8.48623792725316,60809.4051125707,0.0,1.0
2018-03-20,16.82,16.88,16.82,16.83,18403,8.43608285676112,8.46617589905634,8.43608285676112,8.44109836381032,36692.202442265,0.0,1.0
2018-03-21,16.74,16.8,16.71,16.75,32890,8.39595880036749,8.42605184266271,8.38091227921988,8.40097430741669,65576.6200253271,0.0,1.0
2018-03-22,16.6,16.64,16.58,16.6,27612,8.3801599531625,8.40035310967614,8.37006337490567,8.3801599531625,54695.7579046,0.1085,1.0
2018-03-23,16.53,16.69,16.47,16.68,54682,8.34482192926362,8.4255945553182,8.31453219449315,8.42054626618978,108317.884750809,0.0,1.0
2018-03-26,16.58,16.65,16.56,16.65,14564,8.37006337490567,8.40540139880455,8.35996679664885,8.40540139880455,28849.3777387583,0.0,1.0
2018-03-27,16.55,16.65,16.51,16.57,39113,8.35491850752044,8.40540139880455,8.3347253510068,8.36501508577726,77477.733555071,0.0,1.0
2018-03-28,16.67,16.69,16.55,16.55,32892,8.41549797706137,8.4255945553182,8.35491850752044,8.35491850752044,65154.7468129112,0.0,1.0
2018-03-29,16.73,16.83,16.59,16.67,54390,8.44578771183184,8.49627060311595,8.37511166403409,8.41549797706137,107739.470970274,0.0,1.0
2018-04-02,16.89,16.89,16.63,16.75,49315,8.52656033788642,8.52656033788642,8.39530482054773,8.45588429008866,97686.560229804,0.0,1.0
2018-04-03,16.89,16.94,16.79,16.93,50083,8.52656033788642,8.55180178352848,8.47607744660231,8.54675349440006,99207.8677073766,0.0,1.0
2018-04-04,16.81,16.89,16.75,16.89,42792,8.48617402485913,8.52656033788642,8.45588429008866,8.52656033788642,84765.3510159946,0.0,1.0
2018-04-05,16.74,16.89,16.73,16.77,27147,8.45083600096025,8.52656033788642,8.44578771183184,8.46598086834548,53774.6537677885,0.0,1.0
2018-04-06,16.76,16.87,16.71,16.75,23475,8.46093257921708,8.5164637596296,8.43569113357502,8.45588429008866,46500.9023906448,0.0,1.0
2018-04-09,16.74,16.92,16.65,16.83,36905,8.45083600096025,8.54170520527165,8.40540139880455,8.49627060311595,73103.97455705,0.0,1.0
2018-04-10,16.89,16.92,16.76,16.83,28437,8.52656033788642,8.54170520527165,8.46093257921708,8.49627060311595,56329.9749215236,0.0,1.0
2018-04-11,16.77,16.94,16.7535,16.94,41491,8.46598086834548,8.55180178352848,8.45765119128361,8.55180178352848,82188.2403020339,0.0,1.0
2018-04-12,16.8,16.89,16.77,16.77,33047,8.48112573573072,8.52656033788642,8.46598086834548,8.46598086834548,65461.7815251817,0.0,1.0
2018-04-13,16.81,16.87,16.79,16.79,16588,8.48617402485913,8.5164637596296,8.47607744660231,8.47607744660231,32858.6568202776,0.0,1.0
2018-04-16,16.81,16.91,16.8,16.9,22603,8.48617402485913,8.53665691614324,8.48112573573072,8.53160862701483,44773.5845254843,0.0,1.0
2018-04-17,16.87,16.92,16.85,16.92,28857,8.5164637596296,8.54170520527165,8.50636718137278,8.54170520527165,57161.9399483211,0.0,1.0
2018-04-18,16.9,16.96,16.82,16.96,25275,8.53160862701483,8.5618983617853,8.49122231398754,8.5618983617853,50066.4667912055,0.0,1.0
2018-04-19,16.73,16.82,16.67,16.79,72491,8.5005616488751,8.54629091058453,8.47007547440215,8.53104782334805,142669.917600149,0.1085,1.0
2018-04-20,16.65,16.76,16.62,16.66,27733,8.4599134162445,8.51580473611158,8.44467032900802,8.46499444532332,54581.4628685622,0.0,1.0
2018-04-23,16.7,16.79,16.63,16.74,39354,8.48531856163862,8.53104782334805,8.44975135808685,8.50564267795393,77452.8139663721,0.0,1.0
2018-04-24,16.71,16.77,16.69,16.73,64540,8.49039959071745,8.5208857651904,8.4802375325598,8.5005616488751,127021.512765911,0.0,1.0
2018-04-25,16.69,16.74,16.65,16.71,48923,8.4802375325598,8.50564267795393,8.4599134162445,8.49039959071745,96285.6130933785,0.0,1.0
2018-04-26,16.55,16.7,16.54,16.7,70627,8.40910312545624,8.48531856163862,8.40402209637742,8.48531856163862,139001.369416145,0.0,1.0
2018-04-27,16.65,16.7,16.53,16.57,53913,8.4599134162445,8.48531856163862,8.39894106729859,8.41926518361389,106106.458285537,0.0,1.0
2018-04-30,16.61,16.72,16.61,16.61,30679,8.4395892999292,8.49548061979628,8.4395892999292,8.4395892999292,60379.5009319085,0.0,1.0
2018-05-01,16.7,16.7,16.63,16.7,46312,8.48531856163862,8.48531856163862,8.44975135808685,8.48531856163862,91146.8902884236,0.0,1.0
2018-05-02,16.64,16.76,16.62,16.76,39576,8.45483238716567,8.51580473611158,8.44467032900802,8.51580473611158,77889.7333316344,0.0,1.0
2018-05-03,16.59,16.65,16.59,16.64,14971,8.42942724177154,8.4599134162445,8.42942724177154,8.45483238716567,29464.5036817237,0.0,1.0
2018-05-04,16.6,16.65,16.55,16.65,49870,8.43450827085037,8.4599134162445,8.40910312545624,8.4599134162445,98149.4087641148,0.0,1.0
2018-05-07,16.62,16.65,16.56,16.64,21790,8.44467032900802,8.4599134162445,8.41418415453507,8.45483238716567,42885.0133741741,0.0,1.0
2018-05-08,16.61,16.63,16.58,16.58,23120,8.4395892999292,8.44975135808685,8.42434621269272,8.42434621269272,45502.5933552503,0.0,1.0
2018-05-09,16.61,16.65,16.56,16.65,15618,8.4395892999292,8.4599134162445,8.41418415453507,8.4599134162445,30737.8677777811,0.0,1.0
2018-05-10,16.62,16.65,16.56,16.65,36959,8.44467032900802,8.4599134162445,8.41418415453507,8.4599134162445,72739.2018951859,0.0,1.0
2018-05-11,16.62,16.65,16.6,16.65,28833,8.44467032900802,8.4599134162445,8.43450827085037,8.4599134162445,56746.3786423846,0.0,1.0
2018-05-14,16.56,16.65,16.54,16.65,49259,8.41418415453507,8.4599134162445,8.40402209637742,8.4599134162445,96946.8964570188,0.0,1.0
2018-05-15,16.56,16.93,16.5,16.55,69869,8.41418415453507,8.60218223045161,8.38369798006211,8.40910312545624,137509.545637456,0.0,1.0
2018-05-16,16.51,16.68,16.5,16.68,39127,8.38877900914094,8.47515650348097,8.38369798006211,8.47515650348097,77006.0540748651,0.0,1.0
2018-05-17,16.55,16.56,16.49,16.49,31725,8.40910312545624,8.41418415453507,8.37861695098329,8.37861695098329,62438.1390222888,0.0,1.0
2018-05-18,16.51,16.63,16.51,16.58,18433,8.38877900914094,8.44975135808685,8.38877900914094,8.42434621269272,36278.0840535177,0.0,1.0
2018-05-21,16.53,16.59,16.44,16.54,58249,8.39894106729859,8.42942724177154,8.35321180558916,8.40402209637742,114640.162644895,0.0,1.0
2018-05-22,16.48,16.55,16.45,16.45,34664,8.37353592190446,8.40910312545624,8.35829283466799,8.35829283466799,68222.4003488926,0.0,1.0
2018-05-23,16.48,16.48,16.45,16.48,30980,8.37353592190446,8.37353592190446,8.35829283466799,8.37353592190446,60971.9006118363,0.0,1.0
2018-05-24,16.4201,16.52,16.39,16.39,25765,8.39822972322756,8.44932460994264,8.38283476737046,8.38283476737046,50375.3636709774,0.1085,1.0
2018-05-25,16.4,16.54,16.4,16.45,60853,8.38794937064524,8.45955381649221,8.38794937064524,8.41352238701916,118978.925110421,0.0,1.0
2018-05-29,16.4,16.42,16.28,16.28,51261,8.38794937064524,8.39817857719481,8.32657413134784,8.32657413134784,100224.782345739,0.0,1.0
2018-05-30,16.45,16.63,16.4,16.4,40692,8.41352238701916,8.50558524596527,8.38794937064524,8.38794937064524,79560.42299629,0.0,1.0
2018-05-31,16.68,16.68,16.39,16.43,101018,8.53115826233918,8.53115826233918,8.38283476737046,8.40329318046959,197508.965158735,0.0,1.0
2018-06-01,16.72,16.77,16.62,16.77,44368,8.55161667543832,8.57718969181224,8.50047064269048,8.57718969181224,86747.686215949,0.0,1.0
2018-06-04,16.75,16.75,16.69,16.75,26588,8.56696048526267,8.56696048526267,8.53627286561397,8.56696048526267,51984.4816333766,0.0,1.0
2018-06-05,16.71,16.8,16.69,16.69,34194,8.54650207216354,8.59253350163659,8.53627286561397,8.53627286561397,66855.6252810169,0.0,1.0
2018-06-06,16.55,16.73,16.51,16.64,40172,8.464668419767,8.5567312787131,8.44421000666786,8.51069984924005,78543.7263493306,0.0,1.0
2018-06-07,16.49,16.56,16.49,16.53,28678,8.43398080011829,8.46978302304178,8.43398080011829,8.45443921321743,56070.8200798094,0.0,1.0
2018-06-08,16.45,16.54,16.45,16.49,23440,8.41352238701916,8.45955381649221,8.41352238701916,8.43398080011829,45829.5565475533,0.0,1.0
2018-06-11,16.46,16.56,16.45,16.52,28432,8.41863699029394,8.46978302304178,8.41352238701916,8.44932460994264,55589.8443583633,0.0,1.0
2018-06-12,16.52,16.52,16.42,16.46,26999,8.44932460994264,8.44932460994264,8.39817857719481,8.41863699029394,52788.0630216464,0.0,1.0
2018-06-13,16.42,16.49,16.42,16.49,26842,8.39817857719481,8.43398080011829,8.39817857719481,8.43398080011829,52481.098841699,0.0,1.0
2018-06-14,16.41,16.49,16.41,16.49,13299,8.39306397392003,8.43398080011829,8.39306397392003,8.43398080011829,26002.0167459859,0.0,1.0
2018-06-15,16.52,16.52,16.45,16.48,25967,8.44932460994264,8.44932460994264,8.41352238701916,8.42886619684351,50770.311214604,0.0,1.0
2018-06-18,16.5,16.61,16.46,16.61,20095,8.43909540339308,8.4953560394157,8.41863699029394,8.4953560394157,39289.4598474011,0.0,1.0
2018-06-19,16.71,16.74,16.58,16.7,39335,8.54650207216354,8.56184588198789,8.48001222959135,8.54138746888875,76907.2357848979,0.0,1.0
2018-06-20,16.69,16.74,16.68,16.71,17228,8.53627286561397,8.56184588198789,8.53115826233918,8.54650207216354,33683.9419881078,0.0,1.0
2018-06-21,16.47,16.7,16.47,16.65,39876,8.47540908664404,8.59376634772043,8.47540908664404,8.568036508356,77489.7958654232,0.101,1.0
2018-06-22,16.52,16.53,16.47,16.53,15285,8.50113892600847,8.50628489388136,8.47540908664404,8.50628489388136,29702.8671331877,0.0,1.0
2018-06-25,16.52,16.53,16.48,16.49,15390,8.50113892600847,8.50628489388136,8.48055505451693,8.48570102238982,29906.910381404,0.0,1.0
2018-06-26,16.5,16.53,16.48,16.53,13628,8.4908469902627,8.50628489388136,8.48055505451693,8.50628489388136,26482.8703494329,0.0,1.0
2018-06-27,16.44,16.53,16.44,16.52,18417,8.45997118302538,8.50628489388136,8.45997118302538,8.50113892600847,35789.1857371226,0.0,1.0
2018-06-28,16.64,16.64,16.45,16.45,26937,8.56289054048311,8.56289054048311,8.46511715089827,8.46511715089827,52345.8378780947,0.0,1.0
2018-06-29,16.75,16.75,16.6,16.67,32337,8.61949618708486,8.61949618708486,8.54230666899157,8.57832844410177,62839.4906434997,0.0,1.0
2018-07-02,16.68,16.74,16.63,16.68,25652,8.58347441197466,8.61435021921198,8.55774457261023,8.58347441197466,49848.7371737345,0.0,1.0
2018-07-03,16.66,16.73,16.61,16.73,12646,8.57318247622889,8.60920425133909,8.54745263686445,8.60920425133909,24574.5801613537,0.0,1.0
2018-07-05,16.65,16.6599,16.59,16.62,10143,8.568036508356,8.57313101655016,8.53716070111868,8.55259860473734,19710.5777776855,0.0,1.0
2018-07-06,16.56,16.57,16.45,16.55,42453,8.52172279750002,8.52686876537291,8.46511715089827,8.51657682962714,82497.6001573581,0.0,1.0
2018-07-09,16.53,16.55,16.49,16.49,22221,8.50628489388136,8.51657682962714,8.48570102238982,8.48570102238982,43181.3811296411,0.0,1.0
2018-07-10,16.52,16.54,16.48,16.49,19979,8.50113892600847,8.51143086175425,8.48055505451693,8.48570102238982,38824.5719629675,0.0,1.0
2018-07-11,16.51,16.55,16.48,16.48,15212,8.49599295813559,8.51657682962714,8.48055505451693,8.48055505451693,29561.0084939517,0.0,1.0
2018-07-12,16.48,16.58,16.48,16.55,47445,8.48055505451693,8.53201473324579,8.48055505451693,8.51657682962714,92198.3991582657,0.0,1.0
2018-07-13,16.52,16.57,16.47,16.48,25913,8.50113892600847,8.52686876537291,8.47540908664404,8.48055505451693,50355.9303907291,0.0,1.0
2018-07-16,16.52,16.56,16.49,16.56,15157,8.50113892600847,8.52172279750002,8.48570102238982,8.52172279750002,29454.128697267,0.0,1.0
2018-07-17,16.53,16.56,16.48,16.49,34596,8.50628489388136,8.52172279750002,8.48055505451693,8.48570102238982,67229.335383694,0.0,1.0
2018-07-18,16.62,16.62,16.48,16.49,39533,8.55259860473734,8.55259860473734,8.48055505451693,8.48570102238982,76823.2545879169,0.0,1.0
2018-07-19,16.6,16.73,16.43,16.43,24763,8.59428094450772,8.66158555431411,8.50626722399168,8.50626722399168,47830.1561997105,0.101,1.0
2018-07-20,16.6,16.61,16.5,16.51,22797,8.59428094450772,8.59945822218513,8.54250816773358,8.54768544541099,44032.7937198563,0.0,1.0
2018-07-23,16.54,16.63,16.53,16.53,23903,8.56321727844323,8.60981277753996,8.55804000076582,8.55804000076582,46169.051554403,0.0,1.0
2018-07-24,16.68,16.83,16.54,16.55,38862,8.63569916592703,8.71335833108825,8.56321727844323,8.56839455612065,75062.6147976074,0.0,1.0
2018-07-25,16.58,16.62,16.55,16.59,32841,8.58392638915289,8.60463549986255,8.56839455612065,8.58910366683031,63432.950763425,0.0,1.0
2018-07-26,16.53,16.61,16.52,16.6,15275,8.55804000076582,8.59945822218513,8.55286272308841,8.59428094450772,29503.9226245034,0.0,1.0
2018-07-27,16.53,16.61,16.52,16.61,15884,8.55804000076582,8.59945822218513,8.55286272308841,8.59945822218513,30680.2164954247,0.0,1.0
2018-07-30,16.62,16.65,16.53,16.59,28273,8.60463549986255,8.62016733289479,8.55804000076582,8.58910366683031,54609.7809730007,0.0,1.0
2018-07-31,16.59,16.69,16.53,16.66,16233,8.58910366683031,8.64087644360445,8.55804000076582,8.62534461057221,31354.3159386949,0.0,1.0
2018-08-01,16.6,16.6,16.46,16.47,34161,8.59428094450772,8.59428094450772,8.52179905702392,8.52697633470133,65982.5532422692,0.0,1.0
2018-08-02,16.58,16.61,16.52,16.6,30698,8.58392638915289,8.59945822218513,8.55286272308841,8.59428094450772,59293.7097693621,0.0,1.0
2018-08-03,16.53,16.57,16.5,16.52,12275,8.55804000076582,8.57874911147548,8.54250816773358,8.55286272308841,23709.3715362212,0.0,1.0
2018-08-06,16.52,16.59,16.51,16.52,19194,8.55286272308841,8.58910366683031,8.54768544541099,8.55286272308841,37073.5378628294,0.0,1.0
2018-08-07,16.57,16.59,16.52,16.53,25753,8.57874911147548,8.58910366683031,8.55286272308841,8.55804000076582,49742.3580588436,0.0,1.0
2018-08-08,16.53,16.64,16.53,16.54,47999,8.55804000076582,8.61499005521738,8.55804000076582,8.56321727844323,92710.8858954854,0.0,1.0
2018-08-09,16.52,16.57,16.49,16.52,39118,8.55286272308841,8.57874911147548,8.53733089005616,8.55286272308841,75557.0831571407,0.0,1.0
2018-08-10,16.44,16.51,16.44,16.48,23187,8.51144450166909,8.54768544541099,8.51144450166909,8.53215361237875,44786.085361333,0.0,1.0
2018-08-13,16.33,16.49,16.33,16.44,38721,8.45449444721753,8.53733089005616,8.45449444721753,8.51144450166909,74790.2708964581,0.0,1.0
2018-08-14,16.36,16.47,16.35,16.38,30323,8.47002628024978,8.52697633470133,8.46484900257236,8.4803808356046,58569.3908833268,0.0,1.0
2018-08-15,16.41,16.42,16.33,16.34,21465,8.49591266863685,8.50108994631426,8.45449444721753,8.45967172489495,41460.013036659,0.0,1.0
2018-08-16,16.56,16.57,16.39,16.4,30261,8.57357183379806,8.57874911147548,8.48555811328202,8.49073539095943,58449.6368275024,0.0,1.0
2018-08-17,16.51,16.58,16.36,16.58,15682,8.54768544541099,8.58392638915289,8.47002628024978,8.58392638915289,30290.0500554804,0.0,1.0
2018-08-20,16.47,16.54,16.46,16.51,34258,8.52697633470133,8.56321727844323,8.52179905702392,8.54768544541099,66169.9103941237,0.0,1.0
2018-08-21,16.5,16.55,16.42,16.54,37110,8.54250816773358,8.56839455612065,8.50108994631426,8.56321727844323,71678.5969620505,0.0,1.0
2018-08-22,16.5,16.5,16.44,16.5,28479,8.54250816773358,8.54250816773358,8.51144450166909,8.54250816773358,55007.6734810627,0.0,1.0
2018-08-23,16.36,16.41,16.31,16.31,16020,8.52231678479166,8.54836298523418,8.49627058434914,8.49627058434914,30753.0459871784,0.101,1.0
2018-08-24,16.46,16.48,16.4,16.46,20589,8.5744091856767,8.5848276658537,8.54315374514568,8.5744091856767,39523.9989906376,0.0,1.0
2018-08-27,16.4,16.45,16.31,16.37,48010,8.54315374514568,8.56919994558819,8.49627058434914,8.52752602488017,92163.1546719371,0.0,1.0
2018-08-28,16.3,16.44,16.3,16.41,21993,8.49106134426064,8.56399070549969,8.49106134426064,8.54836298523418,42219.2097625477,0.0,1.0
2018-08-29,16.34,16.39,16.28,16.3,35660,8.51189830461465,8.53794450505717,8.48064286408363,8.49106134426064,68455.2821412472,0.0,1.0
2018-08-30,16.32,16.35,16.27,16.27,30621,8.50147982443765,8.51710754470316,8.47543362399513,8.47543362399513,58782.0862155673,0.0,1.0
2018-08-31,16.32,16.4,16.27,16.27,32819,8.50147982443765,8.54315374514568,8.47543362399513,8.47543362399513,63001.5116262925,0.0,1.0
2018-09-04,16.27,16.31,16.22,16.31,67067,8.47543362399513,8.49627058434914,8.44938742355261,8.49627058434914,128746.225669294,0.0,1.0
2018-09-05,16.27,16.28,16.22,16.28,42011,8.47543362399513,8.48064286408363,8.44938742355261,8.48064286408363,80647.0795859769,0.0,1.0
2018-09-06,16.38,16.41,16.27,16.27,67369,8.53273526496867,8.54836298523418,8.47543362399513,8.47543362399513,129325.964738466,0.0,1.0
2018-09-07,16.26,16.45,16.25,16.45,57833,8.47022438390663,8.56919994558819,8.46501514381812,8.56919994558819,111020.031746347,0.0,1.0
2018-09-10,16.25,16.37,16.24,16.37,26145,8.46501514381812,8.52752602488017,8.45980590372962,8.52752602488017,50189.6621307602,0.0,1.0
2018-09-11,16.3116,16.39,16.27,16.27,46296,8.4971040627633,8.53794450505717,8.47543362399513,8.47543362399513,88872.84750452,0.0,1.0
2018-09-12,16.39,16.43,16.29,16.35,25876,8.53794450505717,8.55878146541118,8.48585210417214,8.51710754470316,49673.2720327233,0.0,1.0
2018-09-13,16.34,16.43,16.33,16.4,32855,8.51189830461465,8.55878146541118,8.50668906452615,8.54315374514568,63070.6195948031,0.0,1.0
2018-09-14,16.37,16.39,16.3,16.3,12695,8.52752602488017,8.53794450505717,8.49106134426064,8.49106134426064,24370.1572289157,0.0,1.0
2018-09-17,16.32,16.4,16.28,16.4,31035,8.50147982443765,8.54315374514568,8.48064286408363,8.54315374514568,59576.8278534382,0.0,1.0
2018-09-18,16.34,16.36,16.28,16.3,24245,8.51189830461465,8.52231678479166,8.48064286408363,8.49106134426064,46542.2971260387,0.0,1.0
2018-09-19,16.33,16.34,16.29,16.32,35216,8.50668906452615,8.51189830461465,8.48585210417214,8.50147982443765,67602.9505296176,0.0,1.0
2018-09-20,16.27,16.28,16.2,16.28,56693,8.52804694888901,8.53328852660806,8.49135590485569,8.53328852660806,108160.181988698,0.101,1.0
2018-09-21,16.17,16.27,16.17,16.25,41920,8.47563117169855,8.52804694888901,8.47563117169855,8.51756379345092,79975.9199366101,0.0,1.0
2018-09-24,16.25,16.25,16.17,16.17,43796,8.51756379345092,8.51756379345092,8.47563117169855,8.47563117169855,83554.9949795748,0.0,1.0
2018-09-25,16.25,16.3,16.21,16.3,48309,8.51756379345092,8.54377168204615,8.49659748257474,8.54377168204615,92164.9980013764,0.0,1.0
2018-09-26,16.2,16.24,16.12,16.24,46786,8.49135590485569,8.51232221573187,8.44942328310331,8.51232221573187,89259.3843071145,0.0,1.0
2018-09-27,16.18,16.22,16.16,16.2,29689,8.48087274941759,8.50183906029378,8.4703895939795,8.49135590485569,56641.3427241894,0.0,1.0
2018-09-28,16.2,16.21,16.15,16.21,32667,8.49135590485569,8.49659748257474,8.46514801626045,8.49659748257474,62322.8381815182,0.0,1.0
2018-10-01,16.23,16.27,16.18,16.26,21961,8.50708063801283,8.52804694888901,8.48087274941759,8.52280537116997,41897.6903083944,0.0,1.0
2018-10-02,16.24,16.28,16.21,16.27,32262,8.51232221573187,8.53328852660806,8.49659748257474,8.52804694888901,61550.1700619016,0.0,1.0
2018-10-03,16.18,16.27,16.13,16.24,38311,8.48087274941759,8.52804694888901,8.45466486082236,8.51232221573187,73090.5884706935,0.0,1.0
2018-10-04,15.88,16.18,15.83,16.18,67900,8.32362541784619,8.48087274941759,8.29741752925096,8.48087274941759,129541.148943126,0.0,1.0
2018-10-05,15.87,15.89,15.79,15.86,105151,8.31838384012715,8.32886699556524,8.27645121837477,8.3131422624081,200609.445545193,0.0,1.0
2018-10-08,15.7,15.95,15.7,15.95,26822,8.22927701890335,8.36031646187952,8.22927701890335,8.36031646187952,51171.615566311,0.0,1.0
2018-10-09,15.8,15.82,15.71,15.79,23068,8.28169279609382,8.29217595153191,8.2345185966224,8.27645121837477,44009.6498353464,0.0,1.0
2018-10-10,15.75,15.78,15.73,15.77,60612,8.25548490749859,8.27120964065572,8.24500175206049,8.26596806293668,115636.938435062,0.0,1.0
2018-10-11,15.59,15.79,15.59,15.76,65146,8.17161966399384,8.27645121837477,8.17161966399384,8.26072648521763,124287.005729733,0.0,1.0
2018-10-12,15.79,15.94,15.64,15.64,45466,8.27645121837477,8.35507488416047,8.19782755258907,8.19782755258907,86741.0585839197,0.0,1.0
2018-10-15,15.75,15.76,15.66,15.7,52544,8.25548490749859,8.26072648521763,8.20831070802716,8.22927701890335,100244.626363293,0.0,1.0
2018-10-16,15.79,15.86,15.75,15.75,25628,8.27645121837477,8.3131422624081,8.25548490749859,8.25548490749859,48893.6754803303,0.0,1.0
2018-10-17,15.79,15.84,15.74,15.81,37093,8.27645121837477,8.30265910697,8.25024332977954,8.28693437381287,70766.860644291,0.0,1.0
2018-10-18,15.58,15.71,15.55,15.63,42666,8.21931802123716,8.28790026403311,8.20349134982271,8.24569580692791,80874.8704311535,0.101,1.0
2018-10-19,15.57,15.65,15.51,15.58,41947,8.21404246409901,8.25624692120421,8.18238912127011,8.21931802123716,79511.9812022593,0.0,1.0
2018-10-22,15.5,15.63,15.5,15.59,45779,8.17711356413197,8.24569580692791,8.17711356413197,8.22459357837531,86775.668997979,0.0,1.0
2018-10-23,15.51,15.52,15.4,15.5,34775,8.18238912127011,8.18766467840826,8.12435799275047,8.17711356413197,65917.2085323996,0.0,1.0
2018-10-24,15.49,15.54,15.46,15.51,12292,8.17183800699382,8.19821579268456,8.15601133557937,8.18238912127011,23299.9087643495,0.0,1.0
2018-10-25,15.48,15.52,15.46,15.5,48061,8.16656244985567,8.18766467840826,8.15601133557937,8.17711356413197,91101.2784838434,0.0,1.0
2018-10-26,15.45,15.68,15.41,15.46,48107,8.15073577844122,8.27207359261866,8.12963354988862,8.15601133557937,91188.4730659424,0.0,1.0
2018-10-29,15.4,15.48,15.4,15.4,25072,8.12435799275047,8.16656244985567,8.12435799275047,8.12435799275047,47524.8383127052,0.0,1.0
2018-10-30,15.28,15.43,15.19,15.41,65822,8.06105130709267,8.14018466416492,8.01357129284933,8.12963354988862,124767.864845999,0.0,1.0
2018-10-31,15.2,15.34,15.15,15.23,78358,8.01884684998748,8.09270464992157,7.99246906429673,8.03467352140193,148530.284002351,0.0,1.0
2018-11-01,15.24,15.33,15.11,15.11,57928,8.03994907854008,8.08742909278342,7.97136683574413,7.97136683574413,109804.516344064,0.0,1.0
2018-11-02,15.29,15.35,15.23,15.35,42584,8.06632686423082,8.09798020705972,8.03467352140193,8.09798020705972,80719.4366108901,0.0,1.0
2018-11-05,15.34,15.34,15.29,15.29,17924,8.09270464992157,8.09270464992157,8.06632686423082,8.06632686423082,33975.5584682884,0.0,1.0
2018-11-06,15.34,15.35,15.25,15.3,42980,8.09270464992157,8.09798020705972,8.04522463567822,8.07160242136897,81470.0682306983,0.0,1.0
2018-11-07,15.42,15.44,15.32,15.35,16684,8.13490910702677,8.14546022130307,8.08215353564527,8.09798020705972,31625.0958204042,0.0,1.0
2018-11-08,15.45,15.47,15.38,15.42,38565,8.15073577844122,8.16128689271752,8.11380687847417,8.13490910702677,73101.2838835942,0.0,1.0
2018-11-09,15.41,15.44,15.36,15.44,39352,8.12963354988862,8.14546022130307,8.10325576419787,8.14546022130307,74593.0694512434,0.0,1.0
2018-11-12,15.39,15.45,15.19,15.19,25600,8.11908243561232,8.15073577844122,8.01357129284933,8.01357129284933,48525.6804724494,0.0,1.0
2018-11-13,15.42,15.42,15.36,15.42,30963,8.13490910702677,8.13490910702677,8.10325576419787,8.13490910702677,58691.4314245489,0.0,1.0
2018-11-14,15.4,15.42,15.39,15.42,45024,8.12435799275047,8.13490910702677,8.11908243561232,8.13490910702677,85344.5405309205,0.0,1.0
2018-11-15,15.36,15.46,15.3,15.4,39183,8.10325576419787,8.15601133557937,8.07160242136897,8.12435799275047,74272.7241387495,0.0,1.0
2018-11-16,15.28,15.28,15.23,15.23,58922,8.06105130709267,8.06105130709267,8.03467352140193,8.03467352140193,111688.677531159,0.0,1.0
2018-11-19,15.3,15.3,15.17,15.17,51609,8.07160242136897,8.07160242136897,8.00302017857303,8.00302017857303,97826.634511822,0.0,1.0
2018-11-20,15.11,15.21,15.03,15.11,145691,7.97136683574413,8.02412240712563,7.92916237863893,7.97136683574413,276162.301316861,0.0,1.0
2018-11-21,15.05,15.05,14.95,14.95,62142,7.99299662001054,7.99299662001054,7.93988700791745,7.93988700791745,117007.068119937,0.101,1.0
2018-11-23,14.98,15.0208,14.96,15.02,39044,7.95581989154538,7.97748861327936,7.94519796912676,7.97706373638262,73515.8824575138,0.0,1.0
2018-11-26,14.98,15.04,14.9,14.98,126446,7.95581989154538,7.98768565880123,7.9133322018709,7.95581989154538,238084.962432711,0.0,1.0
2018-11-27,14.9,14.97,14.85,14.95,87147,7.9133322018709,7.95050893033607,7.88677739582436,7.93988700791745,164088.940900649,0.0,1.0
2018-11-28,15.01,15.01,14.9,14.9,119736,7.97175277517331,7.97175277517331,7.9133322018709,7.9133322018709,225450.714627929,0.0,1.0
2018-11-29,15.04,15.06,14.94,15.0,57039,7.98768565880123,7.99830758121985,7.93457604670814,7.966441813964,107398.637933975,0.0,1.0
2018-11-30,15.08,15.08,15.0,15.04,34054,8.00892950363847,8.00892950363847,7.966441813964,7.98768565880123,64120.2197830185,0.0,1.0
2018-12-03,15.15,15.24,15.07,15.2,95360,8.04610623210364,8.09390488298742,8.00361854242916,8.07266103815018,179553.184897769,0.0,1.0
2018-12-04,15.21,15.24,15.15,15.17,127448,8.07797199935949,8.09390488298742,8.04610623210364,8.05672815452226,239971.626560937,0.0,1.0
2018-12-06,15.18,15.25,15.0,15.0,61762,8.06203911573157,8.09921584419673,7.966441813964,7.966441813964,116291.566753943,0.0,1.0
2018-12-07,15.22,15.25,15.16,15.22,32940,8.0832829605688,8.09921584419673,8.05141719331295,8.0832829605688,62022.6710416582,0.0,1.0
2018-12-10,15.23,15.33,15.2,15.31,34982,8.08859392177811,8.1417035338712,8.07266103815018,8.13108161145259,65867.5494347082,0.0,1.0
2018-12-11,15.22,15.3,15.16,15.3,33292,8.0832829605688,8.12577065024328,8.05141719331295,8.12577065024328,62685.4512543681,0.0,1.0
2018-12-12,15.12,15.22,15.05,15.15,82786,8.03017334847571,8.0832829605688,7.99299662001054,8.04610623210364,155877.621276707,0.0,1.0
2018-12-13,15.11,15.16,15.09,15.09,50619,8.0248623872664,8.05141719331295,8.01424046484778,8.01424046484778,95310.430645346,0.0,1.0
2018-12-14,15.05,15.13,15.05,15.07,71711,7.99299662001054,8.03548430968502,7.99299662001054,8.00361854242916,135024.522254656,0.0,1.0
2018-12-17,15.01,15.1,14.958,15.05,123773,7.97175277517331,8.01955142605709,7.9441357768849,7.99299662001054,233051.975192446,0.0,1.0
2018-12-18,14.93,15.05,14.83,14.95,85544,7.92926508549883,7.99299662001054,7.87615547340574,7.93988700791745,161070.654875155,0.0,1.0
2018-12-19,14.99,15.0699,14.93,14.93,104639,7.96113085275469,8.00356543281707,7.92926508549883,7.92926508549883,197024.598516335,0.0,1.0
2018-12-20,15.0,15.08,14.7,14.86,203286,8.02008252217802,8.06285629562964,7.85968087173446,7.94522841863769,380206.811035643,0.101,1.0
2018-12-21,14.86,15.0,14.8,14.9,99484,7.94522841863769,8.02008252217802,7.91314808854898,7.9666153053635,186065.417141711,0.0,1.0
2018-12-24,14.83,15.01,14.76,14.83,54271,7.92918825359334,8.02542924385948,7.89176120182317,7.92918825359334,101503.319666457,0.0,1.0
2018-12-26,14.84,14.88,14.8,14.85,82334,7.93453497527479,7.9559218620006,7.91314808854898,7.93988169695624,153989.687336111,0.0,1.0
2018-12-27,14.95,15.0,14.8,14.83,67496,7.99334891377076,8.02008252217802,7.91314808854898,7.92918825359334,126238.102563195,0.0,1.0
2018-12-28,14.89,15.02,14.85,14.89,66745,7.96126858368205,8.03077596554093,7.93988169695624,7.96126858368205,124833.503549551,0.0,1.0
2018-12-31,14.98,14.98,14.76,14.94,134710,8.00938907881512,8.00938907881512,7.89176120182317,7.98800219208931,251948.77913192,0.0,1.0
2019-01-02,15.13,15.24,14.81,14.93,41184,8.0895899040369,8.14840384253287,7.91849481023043,7.98265547040786,77026.6388521192,0.0,1.0
2019-01-03,15.35,15.35,15.2,15.26,42810,8.20721778102884,8.20721778102884,8.12701695580706,8.15909728589578,80067.7546925803,0.0,1.0
2019-01-04,15.49,15.49,15.39,15.43,23644,8.28207188456917,8.28207188456917,8.22860466775465,8.24999155448046,44221.490117995,0.0,1.0
2019-01-07,15.63,15.7,15.45,15.51,34672,8.3569259881095,8.39435303987966,8.26068499784336,8.29276532793208,64847.2130507158,0.0,1.0
2019-01-08,15.75,15.78,15.61,15.67,30186,8.42108664828692,8.43712681333128,8.3462325447466,8.37831287483531,56457.0250677465,0.0,1.0
2019-01-09,15.77,15.93,15.74,15.78,29513,8.43178009164983,8.51732763855306,8.41573992660547,8.43712681333128,55198.3098398066,0.0,1.0
2019-01-10,15.54,15.86,15.48,15.86,20781,8.30880549297643,8.4799005867829,8.27672516288772,8.4799005867829,38866.8070606519,0.0,1.0
2019-01-11,15.66,15.74,15.61,15.62,17833,8.37296615315386,8.41573992660547,8.3462325447466,8.35157926642805,33353.1480829896,0.0,1.0
2019-01-14,15.57,15.72,15.54,15.72,24285,8.32484565802079,8.40504648324257,8.30880549297643,8.40504648324257,45420.355587697,0.0,1.0
2019-01-15,15.57,15.67,15.55,15.57,17652,8.32484565802079,8.37831287483531,8.31415221465788,8.32484565802079,33014.6228879567,0.0,1.0
2019-01-16,15.62,15.63,15.48,15.48,31553,8.35157926642805,8.3569259881095,8.27672516288772,8.27672516288772,59013.7319274698,0.0,1.0
2019-01-17,15.75,15.75,15.41,15.53,42564,8.47508853726959,8.47508853726959,8.29213424503647,8.35670634817757,79100.4125858934,0.101,1.0
2019-01-18,15.57,15.75,15.56,15.67,20477,8.37823038255794,8.47508853726959,8.37284937396285,8.43204046850886,38054.204222379,0.0,1.0
2019-01-22,15.58,15.75,15.58,15.62,19657,8.38361139115303,8.47508853726959,8.38361139115303,8.40513542553339,36530.3263368317,0.0,1.0
2019-01-23,15.6,15.8,15.56,15.61,17292,8.39437340834321,8.50199358024505,8.37284937396285,8.3997544169383,32135.2395083937,0.0,1.0
2019-01-24,15.68,15.88,15.61,15.72,35099,8.43742147710395,8.54504164900578,8.3997544169383,8.45894551148431,65227.5486644176,0.0,1.0
2019-01-25,15.75,15.75,15.64,15.69,13254,8.47508853726959,8.47508853726959,8.41589744272358,8.44280248569904,24631.0701159062,0.0,1.0
2019-01-28,15.81,15.94,15.65,15.66,34143,8.50737458884014,8.57732770057633,8.42127845131867,8.42665945991376,63450.9300563894,0.0,1.0
2019-01-29,16.04,16.04,15.87,15.89,30924,8.63113778652725,8.63113778652725,8.53966064041069,8.55042265760087,57468.7801617838,0.0,1.0
2019-01-30,16.01,16.08,15.91,16.08,36252,8.61499476074198,8.65266182090762,8.56118467479106,8.65266182090762,67370.2696425102,0.0,1.0
2019-01-31,16.0,16.03,15.96,16.03,60177,8.60961375214688,8.62575677793216,8.58808971776652,8.62575677793216,111832.194534849,0.0,1.0
2019-02-01,15.98,16.0,15.97,16.0,78300,8.5988517349567,8.60961375214688,8.59347072636161,8.60961375214688,145511.754193108,0.0,1.0
2019-02-04,16.2,16.4,15.98,16.0,210142,8.71723392404872,8.82485409595056,8.5988517349567,8.60961375214688,390525.300761789,0.0,1.0
2019-02-05,16.4,16.57,16.3,16.35,321672,8.82485409595056,8.91633124206712,8.77104400999964,8.7979490529751,597791.277072866,0.0,1.0
2019-02-06,16.42,16.49,16.38,16.49,83003,8.83561611314074,8.87328317330638,8.81409207876037,8.87328317330638,154251.751383021,0.0,1.0
2019-02-07,16.26,16.42,16.18,16.3,34615,8.74951997561927,8.83561611314074,8.70647190685854,8.77104400999964,64328.0890344117,0.0,1.0
2019-02-08,16.33,16.37,16.23,16.26,38942,8.78718703578491,8.80871107016528,8.733376949834,8.74951997561927,72369.3324621713,0.0,1.0
2019-02-11,16.5,16.5,16.29,16.32,145497,8.87866418190147,8.87866418190147,8.76566300140455,8.78180602718982,270389.830138374,0.0,1.0
2019-02-12,16.49,16.65,16.48,16.65,45363,8.87328317330638,8.95937931082785,8.86790216471129,8.95937931082785,84302.0396610723,0.0,1.0
2019-02-13,16.52,16.64,16.45,16.45,61090,8.88942619909166,8.95399830223276,8.85175913892602,8.85175913892602,113528.902473269,0.0,1.0
2019-02-14,16.44,16.55,16.43,16.49,42717,8.90072631714135,8.96028105527308,8.89531225003847,8.92779665265577,78900.0195015037,0.101,1.0
2019-02-15,16.49,16.52,16.38,16.51,31661,8.92779665265577,8.94403885396442,8.86824191452405,8.93862478686154,58479.142201866,0.0,1.0
2019-02-19,16.54,16.63,16.4501,16.49,72819,8.95486698817019,9.00359359209615,8.90619452491526,8.92779665265577,134499.625911932,0.0,1.0
2019-02-20,16.47,16.57,16.45,16.51,57656,8.91696851845,8.97110918947884,8.90614038424423,8.93862478686154,106492.954195723,0.0,1.0
2019-02-21,16.465,16.47,16.44,16.47,35149,8.91426148489856,8.91696851845,8.90072631714135,8.91696851845,64921.6186871352,0.0,1.0
2019-02-22,16.55,16.55,16.5,16.53,32517,8.96028105527308,8.96028105527308,8.93321071975866,8.94945292106731,60060.2086787554,0.0,1.0
2019-02-25,16.53,16.6,16.53,16.55,50392,8.94945292106731,8.9873513907875,8.94945292106731,8.96028105527308,93076.0536254834,0.0,1.0
2019-02-26,16.52,16.55,16.51,16.52,36520,8.94403885396442,8.96028105527308,8.93862478686154,8.94403885396442,67453.9109065458,0.0,1.0
2019-02-27,16.62,16.67,16.52,16.52,54599,8.99817952499326,9.02524986050768,8.94403885396442,8.94403885396442,100846.552069729,0.0,1.0
2019-02-28,16.63,16.63,16.55,16.55,38469,9.00359359209615,9.00359359209615,8.96028105527308,8.96028105527308,71053.7924059121,0.0,1.0
2019-03-01,16.65,16.72,16.6,16.68,36968,9.01442172630191,9.0523201960221,8.9873513907875,9.03066392761057,68281.3849505253,0.0,1.0
2019-03-04,16.59,16.68,16.54,16.65,72843,8.98193732368461,9.03066392761057,8.95486698817019,9.01442172630191,134543.954878574,0.0,1.0
2019-03-05,16.61,16.61,16.54,16.6,44867,8.99276545789038,8.99276545789038,8.95486698817019,8.9873513907875,82871.1560964948,0.0,1.0
2019-03-06,16.63,16.66,16.58,16.63,24557,9.00359359209615,9.0198357934048,8.97652325658173,9.00359359209615,45357.7680759048,0.0,1.0
2019-03-07,16.58,16.63,16.55,16.63,46354,8.97652325658173,9.00359359209615,8.96028105527308,9.00359359209615,85617.7049880072,0.0,1.0
2019-03-08,16.57,16.58,16.54,16.58,16647,8.97110918947884,8.97652325658173,8.95486698817019,8.97652325658173,30747.6794868912,0.0,1.0
2019-03-11,16.59,16.61,16.56,16.58,52201,8.98193732368461,8.99276545789038,8.96569512237596,8.97652325658173,96417.3494861062,0.0,1.0
2019-03-12,16.6,16.63,16.58,16.63,28013,8.9873513907875,9.00359359209615,8.97652325658173,9.00359359209615,51741.1392723183,0.0,1.0
2019-03-13,16.59,16.62,16.55,16.61,31840,8.98193732368461,8.99817952499326,8.96028105527308,8.99276545789038,58809.7624114025,0.0,1.0
2019-03-14,16.53,16.58,16.53,16.58,30058,8.94945292106731,8.97652325658173,8.94945292106731,8.97652325658173,55518.3366382517,0.0,1.0
2019-03-15,16.53,16.5699,16.53,16.56,10866,8.94945292106731,8.97105504880781,8.94945292106731,8.96569512237596,20069.9396470571,0.0,1.0
2019-03-18,16.55,16.56,16.52,16.53,32602,8.96028105527308,8.96569512237596,8.94403885396442,8.94945292106731,60217.2071022783,0.0,1.0
2019-03-19,16.5391,16.5599,16.53,16.55,52135,8.95437972213093,8.96564098170493,8.94945292106731,8.96028105527308,96295.4448278413,0.0,1.0
2019-03-20,16.59,16.6,16.51,16.56,28514,8.98193732368461,8.9873513907875,8.93862478686154,8.96569512237596,52666.5064509651,0.0,1.0
2019-03-21,16.43,16.5,16.43,16.44,38421,8.9499943277776,8.98812577044007,8.9499943277776,8.95544167672938,70531.5564324776,0.101,1.0
2019-03-22,16.52,16.57,16.45,16.52,34900,8.99902046834363,9.02625721310254,8.96088902568116,8.99902046834363,64067.8618332024,0.0,1.0
2019-03-25,16.55,16.6,16.5,16.59,18950,9.01536251519898,9.04259925995789,8.98812577044007,9.0371519110061,34787.5639466815,0.0,1.0
2019-03-26,16.55,16.64,16.52,16.59,18008,9.01536251519898,9.06438865576501,8.99902046834363,9.0371519110061,33058.2824037911,0.0,1.0
2019-03-27,16.54,16.63,16.5,16.6,19200,9.0099151662472,9.05894130681323,8.98812577044007,9.04259925995789,35246.5027850282,0.0,1.0
2019-03-28,16.7,16.7,16.52,16.58,36130,9.09707274947571,9.09707274947571,8.99902046834363,9.03170456205432,66325.8409178682,0.0,1.0
2019-03-29,16.46,16.71,16.46,16.69,38927,8.96633637463294,9.10252009842749,8.96633637463294,9.09162540052392,71460.4486412914,0.0,1.0
2019-04-01,16.61,16.75,16.51,16.51,40710,9.04804660890967,9.12430949423461,8.99357311939185,8.99357311939185,74733.6004363802,0.0,1.0
2019-04-02,16.65,16.75,16.61,16.75,36379,9.06983600471679,9.12430949423461,9.04804660890967,9.12430949423461,66782.9440008616,0.0,1.0
2019-04-03,16.63,16.65,16.6,16.63,12840,9.05894130681323,9.06983600471679,9.04259925995789,9.05894130681323,23571.0987374876,0.0,1.0
2019-04-04,16.65,16.67,16.59,16.6,21905,9.06983600471679,9.08073070262036,9.0371519110061,9.04259925995789,40212.2210159398,0.0,1.0
2019-04-05,16.76,16.87,16.65,16.65,29144,9.1297568431864,9.189677681656,9.06983600471679,9.06983600471679,53501.2540191074,0.0,1.0
2019-04-08,16.83,16.87,16.81,16.85,29681,9.16788828584887,9.189677681656,9.1569935879453,9.17878298375243,54487.0546438762,0.0,1.0
2019-04-09,16.85,16.89,16.81,16.88,26733,9.17878298375243,9.20057237955956,9.1569935879453,9.19512503060778,49075.2478620917,0.0,1.0
2019-04-10,16.87,16.96,16.8,16.86,17472,9.189677681656,9.23870382222203,9.15154623899352,9.18423033270421,32074.3175343757,0.0,1.0
2019-04-11,16.86,16.93,16.75,16.8,24637,9.18423033270421,9.22236177536669,9.12430949423461,9.15154623899352,45227.5046413928,0.0,1.0
2019-04-12,16.93,16.95,16.86,16.87,24698,9.22236177536669,9.23325647327025,9.18423033270421,9.189677681656,45339.4857179493,0.0,1.0
2019-04-15,17.09,17.11,16.9,17.11,52302,9.3095193585952,9.32041405649876,9.20601972851134,9.32041405649876,96013.676492841,0.0,1.0
2019-04-16,17.01,17.07,17.0091,17.05,39558,9.26594056698094,9.29862466069163,9.26545030557528,9.28772996278807,72618.8102692785,0.0,1.0
2019-04-17,16.9,17.0,16.89,17.0,19406,9.26103795292434,9.3158369940659,9.25555804881018,9.3158369940659,35413.028395639,0.101,1.0
2019-04-18,16.91,17.01,16.88,17.01,29350,9.26651785703849,9.32131689818006,9.25007814469602,9.32131689818006,53559.3313105228,0.0,1.0
2019-04-22,16.83,16.89,16.79,16.83,29734,9.22267862412524,9.25555804881018,9.20075900766862,9.22267862412524,54260.0734987081,0.0,1.0
2019-04-23,16.89,16.95,16.85,16.93,21949,9.25555804881018,9.28843747349512,9.23363843235356,9.27747766526681,40053.6205429187,0.0,1.0
2019-04-24,16.87,16.95,16.86,16.94,34172,9.24459824058187,9.28843747349512,9.23911833646771,9.28295756938097,62358.7553507047,0.0,1.0
2019-04-25,16.8,16.94,16.68,16.89,23907,9.20623891178277,9.28295756938097,9.1404800624129,9.25555804881018,43626.6757628848,0.0,1.0
2019-04-26,16.77,16.83,16.69,16.83,26397,9.1897991994403,9.22267862412524,9.14595996652705,9.22267862412524,48170.5508893993,0.0,1.0
2019-04-29,16.84,16.94,16.74,16.79,24348,9.2281585282394,9.28295756938097,9.17335948709784,9.20075900766862,44431.4343696289,0.0,1.0
2019-04-30,16.88,16.93,16.82,16.9,21407,9.25007814469602,9.27747766526681,9.21719872001109,9.26103795292434,39064.5521418862,0.0,1.0
2019-05-01,16.87,16.95,16.81,16.95,39636,9.24459824058187,9.28843747349512,9.21171881589693,9.28843747349512,72329.7327367591,0.0,1.0
2019-05-02,16.86,16.97,16.8,16.97,40990,9.23911833646771,9.29939728172343,9.20623891178277,9.29939728172343,74800.5788898919,0.0,1.0
2019-05-03,16.8,17.02,16.8,17.02,26078,9.20623891178277,9.32679680229421,9.20623891178277,9.32679680229421,47588.4239153599,0.0,1.0
2019-05-06,16.86,16.89,16.8,16.8,36194,9.23911833646771,9.25555804881018,9.20623891178277,9.20623891178277,66048.6009353683,0.0,1.0
2019-05-07,16.82,16.87,16.77,16.81,52537,9.21719872001109,9.24459824058187,9.1897991994403,9.21171881589693,95872.1154705599,0.0,1.0
2019-05-08,16.92,16.93,16.84,16.88,14647,9.27199776115265,9.27747766526681,9.2281585282394,9.25007814469602,26728.5698707062,0.0,1.0
2019-05-09,16.83,16.92,16.83,16.88,10756,9.22267862412524,9.27199776115265,9.22267862412524,9.25007814469602,19628.0806669841,0.0,1.0
2019-05-10,16.9,16.91,16.83,16.91,11340,9.26103795292434,9.26651785703849,9.22267862412524,9.26651785703849,20693.7927448493,0.0,1.0
2019-05-13,16.88,16.88,16.75,16.75,22935,9.25007814469602,9.25007814469602,9.17883939121199,9.17883939121199,41852.9220990405,0.0,1.0
2019-05-14,16.89,16.91,16.85,16.88,34672,9.25555804881018,9.26651785703849,9.23363843235356,9.25007814469602,63271.1800749044,0.0,1.0
2019-05-15,16.68,16.89,16.6,16.89,45316,9.1404800624129,9.25555804881018,9.09664082949965,9.25555804881018,82694.8776036677,0.0,1.0
2019-05-16,16.67,16.74,16.62,16.74,39218,9.13500015829874,9.17335948709784,9.10760063772796,9.17335948709784,71566.9456673282,0.0,1.0
2019-05-17,16.6,16.72,16.59,16.59,15024,9.09664082949965,9.16239967886952,9.09116092538549,9.09116092538549,27416.5381127528,0.0,1.0
2019-05-20,16.65,16.71,16.61,16.67,14416,9.12404035007043,9.15691977475537,9.1021207336138,9.13500015829874,26307.0296481259,0.0,1.0
2019-05-21,16.65,16.68,16.62,16.68,29913,9.12404035007043,9.1404800624129,9.10760063772796,9.1404800624129,54586.7215499716,0.0,1.0
2019-05-22,16.62,16.67,16.6,16.63,18386,9.10760063772796,9.13500015829874,9.09664082949965,9.11308054184211,33551.6819582716,0.0,1.0
2019-05-23,16.5,16.53,16.45,16.53,19680,9.09718881991106,9.11372916321999,9.06962158106284,9.11372916321999,35694.5432735532,0.101,1.0
2019-05-24,16.52,16.63,16.5,16.53,24887,9.10821571545035,9.16886364091642,9.09718881991106,9.11372916321999,45138.7245146808,0.0,1.0
2019-05-28,16.51,16.61,16.5,16.5,50449,9.1027022676807,9.15783674537713,9.09718881991106,9.09718881991106,91501.7283337138,0.0,1.0
2019-05-29,16.48,16.51,16.42,16.51,53208,9.08616192437177,9.1027022676807,9.05308123775392,9.1027022676807,96505.856631058,0.0,1.0
2019-05-30,16.51,16.58,16.5,16.56,16393,9.1027022676807,9.1412964020682,9.09718881991106,9.13026950652892,29732.7564981381,0.0,1.0
2019-05-31,16.45,16.51,16.33,16.5,45593,9.06962158106284,9.1027022676807,9.00346020782713,9.09718881991106,82694.1723308493,0.0,1.0
2019-06-03,16.38,16.53,16.36,16.53,53261,9.03102744667534,9.11372916321999,9.02000055113606,9.11372916321999,96601.9852282886,0.0,1.0
2019-06-04,16.4,16.48,16.3601,16.48,68210,9.04205434221463,9.08616192437177,9.02005568561375,9.08616192437177,123715.690888672,0.0,1.0
2019-06-05,16.52,16.52,16.4,16.4,27622,9.10821571545035,9.10821571545035,9.04205434221463,9.04205434221463,50099.3228812036,0.0,1.0
2019-06-06,16.55,16.55,16.46,16.48,62368,9.12475605875928,9.12475605875928,9.07513502883249,9.08616192437177,113119.780227895,0.0,1.0
2019-06-07,16.61,16.65,16.55,16.55,30215,9.15783674537713,9.17989053645571,9.12475605875928,9.12475605875928,54802.3691570331,0.0,1.0
2019-06-10,16.7,16.7494,16.63,16.63,17653,9.20745777530392,9.23469420728596,9.16886364091642,9.16886364091642,32018.077866262,0.0,1.0
2019-06-11,16.85,16.88,16.78,16.84,29468,9.29015949184857,9.3066998351575,9.25156535746107,9.28464604407892,53447.5000602168,0.0,1.0
2019-06-12,16.81,16.93,16.75,16.83,18814,9.26810570076999,9.33426707400571,9.23502501415214,9.27913259630928,34123.8382697475,0.0,1.0
2019-06-13,16.87,16.94,16.82,16.82,21074,9.30118638738785,9.33978052177535,9.27361914853964,9.27361914853964,38222.9067554299,0.0,1.0
2019-06-14,16.88,16.95,16.81,16.81,18851,9.3066998351575,9.345293969545,9.26810570076999,9.26810570076999,34190.9469130971,0.0,1.0
2019-06-17,17.03,17.06,16.9,16.95,64210,9.38940155170214,9.40594189501107,9.31772673069678,9.345293969545,116460.702418438,0.0,1.0
2019-06-18,17.05,17.13,17.04,17.06,30796,9.40042844724143,9.44453602939857,9.39491499947179,9.40594189501107,55856.1562323346,0.0,1.0
2019-06-19,17.06,17.1,17.01,17.04,18293,9.40594189501107,9.42799568608964,9.37837465616286,9.39491499947179,33178.8760214995,0.0,1.0
2019-06-20,16.8,17.159,16.8,17.15,30149,9.31827807547375,9.51740080339607,9.31827807547375,9.51240886871278,54355.8794766112,0.101,1.0
2019-06-21,16.87,16.9,16.83,16.86,29018,9.35710423412155,9.37374401639918,9.33491785775138,9.35155764002901,52316.7902966037,0.0,1.0
2019-06-24,16.85,16.93,16.8,16.88,50927,9.34601104593647,9.39038379867682,9.31827807547375,9.3626508282141,91816.7061629036,0.0,1.0
2019-06-25,16.73,16.92,16.7,16.85,53185,9.27945191682594,9.38483720458427,9.26281213454831,9.34601104593647,95887.6728900982,0.0,1.0
2019-06-26,16.87,16.87,16.7,16.77,21641,9.35710423412155,9.35710423412155,9.26281213454831,9.30163829319611,39016.7364673238,0.0,1.0
2019-06-27,16.92,16.92,16.81,16.81,45235,9.38483720458427,9.38483720458427,9.32382466956629,9.32382466956629,81554.552659276,0.0,1.0
2019-06-28,17.15,17.15,16.87,16.87,41365,9.51240886871278,9.51240886871278,9.35710423412155,9.35710423412155,74577.297905404,0.0,1.0
2019-07-01,17.0,17.1,17.0,17.08,37211,9.42920995732462,9.48467589825006,9.42920995732462,9.47358271006497,67088.0172212738,0.0,1.0
2019-07-02,17.11,17.27,17.01,17.15,43164,9.49022249234261,9.57896799782331,9.43475655141717,9.51240886871278,77820.7297664416,0.0,1.0
2019-07-03,17.08,17.12,17.02,17.09,16906,9.47358271006497,9.49576908643515,9.44030314550971,9.47912930415752,30479.9661160102,0.0,1.0
2019-07-05,17.06,17.07,16.95,17.07,20302,9.46248952187989,9.46803611597243,9.4014769868619,9.46803611597243,36602.6423806482,0.0,1.0
2019-07-08,17.24,17.24,17.13,17.15,38480,9.56232821554568,9.56232821554568,9.50131568052769,9.51240886871278,69375.9077335898,0.0,1.0
2019-07-09,17.34,17.38,17.21,17.28,45132,9.61779415647112,9.63998053284129,9.54568843326805,9.58451459191585,81368.853114147,0.0,1.0
2019-07-10,17.33,17.5,17.29,17.47,46709,9.61224756237857,9.70653966195182,9.5900611860084,9.68989987967419,84212.0393536447,0.0,1.0
2019-07-11,17.32,17.42,17.3,17.39,16981,9.60670096828603,9.66216690921147,9.59560778010094,9.64552712693384,30615.1842313953,0.0,1.0
2019-07-12,17.33,17.39,17.3,17.39,18338,9.61224756237857,9.64552712693384,9.59560778010094,9.64552712693384,33061.7306657633,0.0,1.0
2019-07-15,17.48,17.58,17.21,17.36,42250,9.69544647376673,9.75091241469217,9.54568843326805,9.6288873446562,76172.8716669484,0.0,1.0
2019-07-16,17.42,17.45,17.24,17.45,18065,9.66216690921147,9.6788066914891,9.56232821554568,9.6788066914891,32569.5367257615,0.0,1.0
2019-07-17,17.37,17.45,17.28,17.44,16786,9.63443393874875,9.6788066914891,9.58451459191585,9.67326009739656,30263.617131394,0.0,1.0
2019-07-18,17.09,17.4,17.07,17.33,45347,9.53514990449221,9.70811049374865,9.52399115679825,9.66905487681978,81276.145394934,0.101,1.0
2019-07-19,17.1,17.19,17.04,17.06,12011,9.54072927833919,9.59094364296203,9.5072530352573,9.51841178295127,21527.5052889618,0.0,1.0
2019-07-22,17.15,17.18,17.11,17.16,7688,9.5686261475741,9.58536426911505,9.54630865218618,9.57420552142109,13779.3240081208,0.0,1.0
2019-07-23,17.16,17.2,17.0401,17.2,26234,9.57420552142109,9.59652301680901,9.50730882899577,9.59652301680901,47019.6131671488,0.0,1.0
2019-07-24,17.33,17.46,17.13,17.17,30864,9.66905487681978,9.74158673683055,9.55746739988014,9.57978489526807,55318.0354040894,0.0,1.0
2019-07-25,17.26,17.48,17.25,17.33,24413,9.62999925989091,9.75274548452451,9.62441988604392,9.66905487681978,43755.8060627279,0.0,1.0
2019-07-26,17.22,17.38,17.18,17.27,27171,9.60768176450298,9.69695174605469,9.58536426911505,9.63557863373789,48699.013088534,0.0,1.0
2019-07-29,17.18,17.29,17.15,17.16,14074,9.58536426911505,9.64673738143185,9.5686261475741,9.57420552142109,25225.0528213179,0.0,1.0
2019-07-30,17.07,17.22,17.03,17.16,19935,9.52399115679825,9.60768176450298,9.50167366141032,9.57420552142109,35729.8158301102,0.0,1.0
2019-07-31,17.1,17.3,17.06,17.09,24723,9.54072927833919,9.65231675527883,9.51841178295127,9.53514990449221,44311.4239662812,0.0,1.0
2019-08-01,17.39,17.39,17.1,17.18,62652,9.70253111990167,9.70253111990167,9.54072927833919,9.58536426911505,112292.170623931,0.0,1.0
2019-08-02,17.32,17.55,17.29,17.35,23943,9.6634755029728,9.79180110145338,9.64673738143185,9.68021362451374,42913.4176283085,0.0,1.0
2019-08-05,17.0,17.31,17.0,17.31,24508,9.48493553986937,9.65789612912581,9.48493553986937,9.65789612912581,43926.0760654298,0.0,1.0
2019-08-06,17.07,17.15,17.05,17.15,20226,9.52399115679825,9.5686261475741,9.51283240910428,9.5686261475741,36251.3797331231,0.0,1.0
2019-08-07,17.1,17.25,16.96,17.16,28588,9.54072927833919,9.62441988604392,9.46261804448145,9.57420552142109,51238.7246025178,0.0,1.0
2019-08-08,17.17,17.28,17.16,17.25,16612,9.57978489526807,9.64115800758487,9.57420552142109,9.62441988604392,29773.9503671829,0.0,1.0
2019-08-09,17.24,17.26,17.15,17.26,10330,9.61884051219694,9.62999925989091,9.5686261475741,9.62999925989091,18514.6223990489,0.0,1.0
2019-08-12,17.2,17.28,17.11,17.17,19631,9.59652301680901,9.64115800758487,9.54630865218618,9.57978489526807,35184.9518214645,0.0,1.0
2019-08-13,17.11,17.43,17.11,17.29,23282,9.54630865218618,9.7248486152896,9.54630865218618,9.64673738143185,41728.6968726675,0.0,1.0
2019-08-14,17.01,17.28,17.01,17.19,27778,9.49051491371636,9.64115800758487,9.49051491371636,9.59094364296203,49786.9487900076,0.0,1.0
2019-08-15,16.94,17.1,16.9,17.1,26721,9.45145929678748,9.54072927833919,9.42914180139955,9.54072927833919,47892.4709704728,0.0,1.0
2019-08-16,17.19,17.25,16.9,16.92,48864,9.59094364296203,9.62441988604392,9.42914180139955,9.44030054909352,87579.7201265366,0.0,1.0
2019-08-19,17.14,17.27,16.9,17.27,26533,9.56304677372712,9.63557863373789,9.42914180139955,9.63557863373789,47555.5155967051,0.0,1.0
2019-08-20,17.2,17.24,17.06,17.11,11345,9.59652301680901,9.61884051219694,9.51841178295127,9.54630865218618,20333.8229542313,0.0,1.0
2019-08-21,17.35,17.47,17.19,17.21,35460,9.68021362451374,9.74716611067753,9.59094364296203,9.602102390656,63555.518903221,0.0,1.0
2019-08-22,17.19,17.32,17.1,17.27,29981,9.64729531881655,9.72025334042482,9.5967859192416,9.69219256288318,53421.5417864104,0.101,1.0
2019-08-23,17.34,17.43,17.16,17.27,27482,9.73147765144148,9.78198705101643,9.63045885229157,9.69219256288318,48968.7072270482,0.0,1.0
2019-08-26,17.21,17.39,17.18,17.35,17942,9.65851962983321,9.75953842898312,9.64168316330822,9.73708980694981,31969.8910220398,0.0,1.0
2019-08-27,17.21,17.39,17.12,17.22,28533,9.65851962983321,9.75953842898312,9.60801023025825,9.66413178534154,50841.4279640989,0.0,1.0
2019-08-28,17.17,17.23,17.11,17.18,24573,9.6360710077999,9.66974394084986,9.60239807474992,9.64168316330822,43785.3155771143,0.0,1.0
2019-08-29,17.13,17.2,17.12,17.15,16640,9.61362238576658,9.65290747432488,9.60801023025825,9.62484669678324,29649.9267978343,0.0,1.0
2019-08-30,17.04,17.19,17.02,17.12,23143,9.56311298619162,9.64729531881655,9.55188867517497,9.60801023025825,41237.2749929254,0.0,1.0
2019-09-03,17.19,17.3,17.11,17.21,31920,9.64729531881655,9.70902902940816,9.60239807474992,9.65851962983321,56876.5422708456,0.0,1.0
2019-09-04,17.25,17.32,17.12,17.23,34952,9.68096825186652,9.72025334042482,9.60801023025825,9.66974394084986,62279.1010479509,0.0,1.0
2019-09-05,17.28,17.37,17.2,17.23,55790,9.69780471839151,9.74831411796646,9.65290747432488,9.66974394084986,99409.2197146138,0.0,1.0
2019-09-06,17.27,17.44,17.23,17.37,34762,9.69219256288318,9.78759920652476,9.66974394084986,9.74831411796646,61940.5502011007,0.0,1.0
2019-09-09,17.17,17.35,17.1,17.22,21883,9.6360710077999,9.73708980694981,9.5967859192416,9.66413178534154,38992.1483243394,0.0,1.0
2019-09-10,17.25,17.45,17.12,17.15,22785,9.68096825186652,9.79321136203309,9.60801023025825,9.62484669678324,40599.373923597,0.0,1.0
2019-09-11,17.27,17.33,17.17,17.33,24335,9.69219256288318,9.72586549593315,9.6360710077999,9.72586549593315,43361.2360952702,0.0,1.0
2019-09-12,17.28,17.4,17.22,17.37,25279,9.69780471839151,9.76515058449145,9.66413178534154,9.74831411796646,45043.2992501474,0.0,1.0
2019-09-13,17.25,17.35,17.23,17.31,18738,9.68096825186652,9.73708980694981,9.66974394084986,9.71464118491649,33388.2408856862,0.0,1.0
2019-09-16,17.23,17.36,17.23,17.35,27553,9.66974394084986,9.74270196245813,9.66974394084986,9.73708980694981,49095.2183329764,0.0,1.0
2019-09-17,17.16,17.41,17.15,17.4,55736,9.63045885229157,9.77076273999978,9.62484669678324,9.76515058449145,99313.0000002458,0.0,1.0
2019-09-18,17.38,17.38,17.27,17.35,37566,9.75392627347479,9.75392627347479,9.69219256288318,9.73708980694981,66936.8479619857,0.0,1.0
2019-09-19,17.45,17.57,17.37,17.39,56832,9.84989413266721,9.91762979432452,9.80473702489567,9.81602630183855,100683.153203745,0.101,1.0
2019-09-20,17.5,17.57,17.45,17.57,48461,9.87811732502442,9.91762979432452,9.84989413266721,9.91762979432452,85853.1511719925,0.0,1.0
2019-09-23,17.47,17.6,17.45,17.45,27213,9.86118340961009,9.93456370973884,9.84989413266721,9.84989413266721,48210.3506498717,0.0,1.0
2019-09-24,17.46,17.6,17.37,17.6,42127,9.85553877113865,9.93456370973884,9.80473702489567,9.93456370973884,74631.8833582165,0.0,1.0
2019-09-25,17.57,17.6,17.39,17.39,26979,9.91762979432452,9.93456370973884,9.81602630183855,9.81602630183855,47795.7979709289,0.0,1.0
2019-09-26,17.52,17.57,17.32,17.57,27618,9.8894066019673,9.91762979432452,9.77651383253845,9.91762979432452,48927.8456711189,0.0,1.0
2019-09-27,17.54,17.59,17.48,17.59,30628,9.90069587891019,9.9289190712674,9.86682804808153,9.9289190712674,54260.3395327333,0.0,1.0
2019-09-30,17.42,17.56,17.42,17.56,27861,9.83296021725288,9.91198515585307,9.83296021725288,9.91198515585307,49358.3426838671,0.0,1.0
2019-10-01,17.41,17.55,17.38,17.51,39103,9.82731557878144,9.90634051738163,9.81038166336711,9.88376196349586,69274.5871995713,0.0,1.0
2019-10-02,17.25,17.54,17.24,17.45,31954,9.73700136323836,9.90069587891019,9.73135672476691,9.84989413266721,56609.4713800757,0.0,1.0
2019-10-03,17.32,17.39,17.22,17.33,31780,9.77651383253845,9.81602630183855,9.72006744782403,9.78215847100989,56301.2142598362,0.0,1.0
2019-10-04,17.31,17.4,17.25,17.34,15544,9.77086919406701,9.82167094030999,9.73700136323836,9.78780310948134,27537.6360747292,0.0,1.0
2019-10-07,17.38,17.49,17.3,17.3,51609,9.81038166336711,9.87247268655297,9.76522455559557,9.76522455559557,91430.1248186245,0.0,1.0
2019-10-08,17.35,17.52,17.32,17.43,37211,9.79344774795278,9.8894066019673,9.77651383253845,9.83860485572432,65922.7339151279,0.0,1.0
2019-10-09,17.31,17.42,17.27,17.42,78800,9.77086919406701,9.83296021725288,9.74829064018124,9.83296021725288,139601.500430305,0.0,1.0
2019-10-10,17.25,17.39,17.21,17.37,36511,9.73700136323836,9.81602630183855,9.71442280935259,9.80473702489567,64682.6190635897,0.0,1.0
2019-10-11,17.31,17.39,17.15,17.3,72327,9.77086919406701,9.81602630183855,9.68055497852393,9.76522455559557,128133.981238866,0.0,1.0
2019-10-14,17.37,17.38,17.3,17.35,18763,9.80473702489567,9.81038166336711,9.76522455559557,9.79344774795278,33240.3927991601,0.0,1.0
2019-10-15,17.28,17.48,17.28,17.34,24376,9.75393527865268,9.86682804808153,9.75393527865268,9.78780310948134,43184.3423158517,0.0,1.0
2019-10-16,17.34,17.45,17.27,17.35,29682,9.78780310948134,9.84989413266721,9.74829064018124,9.79344774795278,52584.4128905116,0.0,1.0
2019-10-17,17.35,17.38,17.27,17.27,13453,9.85045859651435,9.86749108976481,9.80503861451313,9.80503861451313,23695.2978090374,0.101,1.0
2019-10-18,17.35,17.4,17.27,17.37,25088,9.85045859651435,9.87884608526511,9.80503861451313,9.86181359201466,44188.480742818,0.0,1.0
2019-10-21,17.38,17.47,17.35,17.44,14256,9.86749108976481,9.91858856951618,9.85045859651435,9.90155607626572,25109.6532792416,0.0,1.0
2019-10-22,17.39,17.39,17.3,17.31,14458,9.87316858751496,9.87316858751496,9.82207110776359,9.82774860551374,25465.4438209368,0.0,1.0
2019-10-23,17.47,17.49,17.44,17.47,22292,9.91858856951618,9.92994356501648,9.90155607626572,9.91858856951618,39263.7760171755,0.0,1.0
2019-10-24,17.49,17.58,17.45,17.45,14955,9.92994356501648,9.98104104476785,9.90723357401587,9.90723357401587,26340.8294606522,0.0,1.0
2019-10-25,17.4,17.57,17.29,17.52,35111,9.87884608526511,9.9753635470177,9.81639361001344,9.94697605826694,61842.3847002982,0.0,1.0
2019-10-28,17.43,17.43,17.36,17.4,10945,9.89587857851557,9.89587857851557,9.8561360942645,9.87884608526511,19277.8588062078,0.0,1.0
2019-10-29,17.47,17.47,17.4,17.44,16019,9.91858856951618,9.91858856951618,9.87884608526511,9.90155607626572,28214.8944921556,0.0,1.0
2019-10-30,17.47,17.5,17.45,17.5,15555,9.91858856951618,9.93562106276664,9.90723357401587,9.93562106276664,27397.6330498459,0.0,1.0
2019-10-31,17.37,17.57,17.32,17.5,22961,9.86181359201466,9.9753635470177,9.83342610326389,9.93562106276664,40442.1120191264,0.0,1.0
2019-11-01,17.43,17.63,17.35,17.54,42203,9.89587857851557,10.0094285335186,9.85045859651435,9.95833105376724,74333.8031245674,0.0,1.0
2019-11-04,17.43,17.62,17.41,17.41,31969,9.89587857851557,10.0037510357685,9.88452358301526,9.88452358301526,56308.256571554,0.0,1.0
2019-11-05,17.47,17.57,17.44,17.54,39112,9.91858856951618,9.9753635470177,9.90155607626572,9.95833105376724,68889.5033009046,0.0,1.0
2019-11-06,17.6,17.79,17.42,17.5,54917,9.99239604026816,10.1002684975211,9.89020108076542,9.93562106276664,96727.4711795812,0.0,1.0
2019-11-07,17.45,17.58,17.45,17.54,29669,9.90723357401587,9.98104104476785,9.90723357401587,9.95833105376724,52257.1761463116,0.0,1.0
2019-11-08,17.61,17.7,17.48,17.48,56248,9.99807353801831,10.0491710177697,9.92426606726633,9.92426606726633,99071.8138082759,0.0,1.0
2019-11-11,17.63,17.64,17.48,17.62,14531,10.0094285335186,10.0151060312688,9.92426606726633,10.0037510357685,25594.0215909554,0.0,1.0
2019-11-12,17.48,17.6,17.48,17.57,36468,9.92426606726633,9.99239604026816,9.92426606726633,9.9753635470177,64232.5221511912,0.0,1.0
2019-11-13,17.57,17.6,17.51,17.56,26680,9.9753635470177,9.99239604026816,9.94129856051679,9.96968604926755,46992.5329328118,0.0,1.0
2019-11-14,17.43,17.53,17.31,17.5,71654,9.89587857851557,9.95265355601709,9.82774860551374,9.93562106276664,126207.007300139,0.0,1.0
2019-11-15,17.26,17.49,17.26,17.43,31231,9.79936111676298,9.92994356501648,9.79936111676298,9.89587857851557,55008.3881568458,0.0,1.0
2019-11-18,17.42,17.48,17.25,17.25,38027,9.89020108076542,9.92426606726633,9.79368361901283,9.79368361901283,66978.4501437794,0.0,1.0
2019-11-19,17.44,17.54,17.42,17.49,41126,9.90155607626572,9.95833105376724,9.89020108076542,9.92994356501648,72436.8406819647,0.0,1.0
2019-11-20,17.6,17.73,17.45,17.5,45142,9.99239604026816,10.0662035110201,9.90723357401587,9.93562106276664,79510.379372301,0.0,1.0
2019-11-21,17.55,17.66,17.43,17.49,42662,10.0213512787939,10.084163167151,9.95282921876799,9.98709024878096,74712.2897073129,0.101,1.0
2019-11-22,17.59,17.59,17.45,17.56,28305,10.0441919654692,10.0441919654692,9.96424956210565,10.0270614504628,49569.4379111503,0.0,1.0
2019-11-25,17.6,17.6,17.37,17.51,30548,10.0499021371381,10.0499021371381,9.91856818875502,9.99851059211862,53497.5159621907,0.0,1.0
2019-11-26,17.41,17.62,17.35,17.59,23015,9.94140887543034,10.0613224804757,9.90714784541737,10.0441919654692,40305.2680983967,0.0,1.0
2019-11-27,17.4,17.45,17.35,17.36,18886,9.93569870376151,9.96424956210565,9.90714784541737,9.9128580170862,33074.3121141134,0.0,1.0
2019-11-29,17.54,17.54,17.32,17.43,17876,10.0156411071251,10.0156411071251,9.89001733041088,9.95282921876799,31305.5386716028,0.0,1.0
2019-12-02,17.43,17.62,17.39,17.62,32168,9.95282921876799,10.0613224804757,9.92998853209268,10.0613224804757,56334.5585135444,0.0,1.0
2019-12-03,17.44,17.57,17.36,17.39,30620,9.95853939043682,10.0327716221316,9.9128580170862,9.92998853209268,53623.606742251,0.0,1.0
2019-12-04,17.52,17.6,17.45,17.47,22265,10.0042207637874,10.0499021371381,9.96424956210565,9.97566990544331,38991.8224727702,0.0,1.0
2019-12-05,17.58,17.58,17.5,17.51,31206,10.0384817938004,10.0384817938004,9.99280042044979,9.99851059211862,54649.8455910741,0.0,1.0
2019-12-06,17.56,17.63,17.47,17.63,25895,10.0270614504628,10.0670326521446,9.97566990544331,10.0670326521446,45348.8993008029,0.0,1.0
2019-12-09,17.5,17.55,17.43,17.48,38653,9.99280042044979,10.0213512787939,9.95282921876799,9.98138007711214,67691.4850231296,0.0,1.0
2019-12-10,17.69,17.69,17.47,17.48,31485,10.1012936821575,10.1012936821575,9.97566990544331,9.98138007711214,55138.4473638073,0.0,1.0
2019-12-11,17.67,17.8,17.61,17.69,34353,10.0898733388199,10.1641055705146,10.0556123088069,10.1012936821575,60161.0634362033,0.0,1.0
2019-12-12,17.77,17.79,17.61,17.68,33581,10.1469750555082,10.1583953988458,10.0556123088069,10.0955835104887,58809.0900722248,0.0,1.0
2019-12-13,17.72,17.8,17.7,17.78,19788,10.118424197164,10.1641055705146,10.1070038538264,10.152685227177,34653.9493865338,0.0,1.0
2019-12-16,17.67,17.8,17.59,17.8,23159,10.0898733388199,10.1641055705146,10.0441919654692,10.1641055705146,40557.4496585169,0.0,1.0
2019-12-17,17.86,17.94,17.7,17.7,32860,10.1983666005276,10.2440479738782,10.1070038538264,10.1070038538264,57546.4310107894,0.0,1.0
2019-12-18,17.71,17.95,17.65,17.95,27016,10.1127140254952,10.2497581455471,10.0784529954822,10.2497581455471,47312.0626959063,0.0,1.0
2019-12-19,17.85,17.88,17.54,17.57,27163,10.250329162714,10.2675566066849,10.0723122416808,10.0895396856518,47301.8517067429,0.101,1.0
2019-12-20,17.8,17.87,17.72,17.86,31975,10.2216167560957,10.2618141253613,10.1756769055065,10.2560716440376,55681.5045585213,0.0,1.0
2019-12-23,17.98,18.14,17.7,17.8,43842,10.3249814199214,10.4168611210998,10.1641919428592,10.2216167560957,76346.7872667611,0.0,1.0
2019-12-24,17.97,17.99,17.92,17.92,23001,10.3192389385977,10.330723901245,10.2905265319795,10.2905265319795,40054.1137248023,0.0,1.0
2019-12-26,17.9,18.06,17.85,17.96,14679,10.2790415693322,10.3709212705106,10.250329162714,10.3134964572741,25562.1205759041,0.0,1.0
2019-12-27,17.98,18.05,17.81,17.98,26770,10.3249814199214,10.3651787891869,10.2273592374194,10.3249814199214,46617.4785623647,0.0,1.0
2019-12-30,18.08,18.09,17.88,18.0,22329,10.3824062331579,10.3881487144815,10.2675566066849,10.3364663825687,38883.8878901398,0.0,1.0
2019-12-31,18.23,18.24,18.04,18.22,36549,10.4685434530126,10.4742859343363,10.3594363078633,10.462800971689,63646.7024271899,0.0,1.0
2020-01-02,18.42,18.42,18.0,18.34,142526,10.577650598162,10.577650598162,10.3364663825687,10.5317107475728,248195.844212909,0.0,1.0
2020-01-03,18.2,18.23,17.92,18.15,33381,10.4513160090417,10.4685434530126,10.2905265319795,10.4226036024234,58129.9234923532,0.0,1.0
2020-01-06,18.02,18.19,17.92,18.19,33375,10.347951345216,10.445573527718,10.2905265319795,10.445573527718,58119.4750474009,0.0,1.0
2020-01-07,17.86,18.05,17.7,18.05,73722,10.2560716440376,10.3651787891869,10.1641919428592,10.3651787891869,128380.043129423,0.0,1.0
2020-01-08,17.82,17.96,17.82,17.91,52257,10.233101718743,10.3134964572741,10.233101718743,10.2847840506559,91000.7313124205,0.0,1.0
2020-01-09,17.86,17.87,17.79,17.8,26770,10.2560716440376,10.2618141253613,10.2158742747721,10.2216167560957,46617.4785623648,0.0,1.0
2020-01-10,17.89,17.93,17.84,17.86,35015,10.2732990880086,10.2962690133032,10.2445866813903,10.2560716440376,60975.3833343741,0.0,1.0
2020-01-13,17.98,18.0,17.9,17.99,29922,10.3249814199214,10.3364663825687,10.2790415693322,10.330723901245,52106.3949773283,0.0,1.0
2020-01-14,18.04,18.05,17.97,17.97,31889,10.3594363078633,10.3651787891869,10.3192389385977,10.3192389385977,55531.7435142043,0.0,1.0
2020-01-15,18.26,18.35,18.04,18.07,38970,10.4857708969836,10.5374532288964,10.3594363078633,10.3766637518342,67862.6499654595,0.0,1.0
2020-01-16,18.16,18.28,18.13,18.28,32781,10.4283460837471,10.4972558596309,10.4111186397761,10.4972558596309,57085.078997119,0.0,1.0
2020-01-17,18.21,18.25,18.11,18.22,35150,10.4570584903653,10.4800284156599,10.3996336771288,10.462800971689,61210.4733458022,0.0,1.0
2020-01-21,18.35,18.35,18.23,18.35,58053,10.5374532288964,10.5374532288964,10.4685434530126,10.5374532288964,101093.929136383,0.0,1.0
2020-01-22,18.23,18.42,18.14,18.42,30309,10.4685434530126,10.577650598162,10.4168611210998,10.577650598162,52780.3196767545,0.0,1.0
2020-01-23,18.13,18.25,18.07,18.18,20655,10.469117701145,10.5384113649143,10.4344708692603,10.4979900610489,35769.5042399842,0.101,1.0
2020-01-24,18.2,18.27,18.06,18.12,27510,10.5095390050104,10.5499603088758,10.4286963972796,10.4633432291642,47640.7195178876,0.0,1.0
2020-01-27,18.14,18.23,18.05,18.23,23146,10.4748921731258,10.5268624209527,10.4229219252988,10.5268624209527,40083.3185736467,0.0,1.0
2020-01-28,18.14,18.15,18.07,18.07,15874,10.4748921731258,10.4806666451065,10.4344708692603,10.4344708692603,27489.9593466719,0.0,1.0
2020-01-29,18.06,18.21,18.06,18.21,17099,10.4286963972796,10.5153134769912,10.4286963972796,10.5153134769912,29611.365432074,0.0,1.0
2020-01-30,18.25,18.25,18.11,18.12,16935,10.5384113649143,10.5384113649143,10.4575687571834,10.4633432291642,29327.3567806407,0.0,1.0
2020-01-31,18.28,18.28,18.14,18.2,13304,10.5557347808566,10.5557347808566,10.4748921731258,10.5095390050104,23039.3359675019,0.0,1.0
2020-02-03,17.9,18.36,17.86,18.36,145325,10.3363048455872,10.6019305567028,10.3132069576641,10.6019305567028,251668.032131479,0.0,1.0
2020-02-04,17.99,17.99,17.76,17.82,50921,10.3882750934141,10.3882750934141,10.2554622378563,10.290109069741,88182.9545100095,0.0,1.0
2020-02-05,18.04,18.05,17.95,17.99,59162,10.417147453318,10.4229219252988,10.365177205491,10.3882750934141,102454.389244539,0.0,1.0
2020-02-06,17.99,18.06,17.98,18.02,31874,10.3882750934141,10.4286963972796,10.3825006214334,10.4055985093565,55198.1204621284,0.0,1.0
2020-02-07,18.03,18.05,17.95,17.95,65718,10.4113729813372,10.4229219252988,10.365177205491,10.365177205491,113807.808261597,0.0,1.0
2020-02-10,18.12,18.15,18.06,18.06,24306,10.4633432291642,10.4806666451065,10.4286963972796,10.4286963972796,42092.1602545175,0.0,1.0
2020-02-11,18.11,18.17,18.05,18.09,43266,10.4575687571834,10.4922155890681,10.4229219252988,10.4460198132219,74926.3311763333,0.0,1.0
2020-02-12,18.19,18.19,18.08,18.19,18970,10.5037645330296,10.5037645330296,10.4402453412411,10.5037645330296,32851.4885225129,0.0,1.0
2020-02-13,18.12,18.2,18.07,18.17,44014,10.4633432291642,10.5095390050104,10.4344708692603,10.4922155890681,76221.6877084807,0.0,1.0
2020-02-14,18.23,18.23,18.1,18.18,29762,10.5268624209527,10.5268624209527,10.4517942852027,10.4979900610489,51540.6431948882,0.0,1.0
2020-02-18,18.23,18.28,18.19,18.21,39663,10.5268624209527,10.5557347808566,10.5037645330296,10.5153134769912,68686.7996451465,0.0,1.0
2020-02-19,18.35,18.35,18.23,18.27,35132,10.596156084722,10.596156084722,10.5268624209527,10.5499603088758,60840.1947692632,0.0,1.0
2020-02-20,18.34,18.34,18.25,18.26,35902,10.6487037797471,10.6487037797471,10.5964473271747,10.6022535996828,61833.1295168807,0.101,1.0
2020-02-21,18.35,18.35,18.19,18.35,14680,10.6545100522551,10.6545100522551,10.5616096921265,10.6545100522551,25283.0020975938,0.0,1.0
2020-02-24,18.13,18.33,18.08,18.32,18562,10.5267720570782,10.6428975072391,10.497740694538,10.637091234731,31968.8749956087,0.0,1.0
2020-02-25,18.02,18.18,17.95,18.18,50776,10.4629030594898,10.5558034196184,10.4222591519335,10.5558034196184,87450.2530318404,0.0,1.0
2020-02-26,17.8,17.99,17.8,17.98,44629,10.3351650643129,10.4454842419657,10.3351650643129,10.4396779694576,76863.4264723098,0.0,1.0
2020-02-27,17.5,17.79,17.29,17.79,67384,10.1609768890717,10.3293587918048,10.0390451664028,10.3293587918048,116053.801998927,0.0,1.0
2020-02-28,17.04,17.45,16.98,17.29,110011,9.89388835370177,10.1319455265315,9.85905071865353,10.0390451664028,189469.233226048,0.0,1.0
2020-03-02,17.94,18.0,16.92,16.94,95424,10.4164528794255,10.4512905144737,9.82421308360528,9.83582562862136,164346.402735748,0.0,1.0
2020-03-03,17.75,17.9,17.71,17.82,38929,10.3061337017727,10.3932277893933,10.2829086117405,10.346777609329,67046.4569929989,0.0,1.0
2020-03-04,17.79,17.9,17.75,17.9,12353,10.3293587918048,10.3932277893933,10.3061337017727,10.3932277893933,21275.2673645488,0.0,1.0
2020-03-05,17.68,17.68,17.57,17.65,13315,10.2654897942164,10.2654897942164,10.2016207966279,10.2480709766923,22932.0962486008,0.0,1.0
2020-03-06,17.52,17.55,17.26,17.55,48119,10.1725894340877,10.1900082516119,10.0216263488787,10.1900082516119,82874.1674342042,0.0,1.0
2020-03-09,16.9,16.95,16.7,16.82,49197,9.8126005385892,9.8416319011294,9.69647508842838,9.76615035852487,84730.7802585367,0.0,1.0
2020-03-10,16.9,17.0,16.77,17.0,34411,9.8126005385892,9.87066326366961,9.73711899598467,9.87066326366961,59265.2169741347,0.0,1.0
2020-03-11,16.84,16.94,16.58,16.72,120105,9.77776290354095,9.83582562862136,9.62679981833189,9.70808763344446,206853.880581165,0.0,1.0
2020-03-12,15.55,16.6,15.21,16.54,157070,9.02875375000367,9.63841236334797,8.83134048473028,9.60357472829972,270517.788792169,0.0,1.0
2020-03-13,15.49,16.0,15.2,15.7,74141,8.99391611495543,9.29003601286551,8.82553421222224,9.11584783762429,127691.216520279,0.0,1.0
2020-03-16,14.42,14.99,14.1,14.99,95824,8.37264495659504,8.70360248955338,8.18684423633773,8.70360248955338,165035.312874647,0.0,1.0
2020-03-17,14.45,14.77,13.51,13.75,88672,8.39006377411917,8.57586449437648,7.84427415836332,7.9836246985563,152717.599591133,0.0,1.0
2020-03-18,12.33,14.39,12.06,13.95,146832,7.15913400241449,8.35522613907092,7.00236464469738,8.09975014871712,252885.133787049,0.0,1.0
2020-03-19,12.52,13.28,11.1,11.83,121246,7.26945318006726,7.71072989067838,6.44496248392545,6.86882037701244,208818.996752374,0.0,1.0
2020-03-20,13.0,13.28,12.02,12.02,79311,7.54815426045323,7.71072989067838,6.97913955466522,6.97913955466522,136595.380065549,0.0,1.0
2020-03-23,12.41,13.1,12.41,12.79,87538,7.26422753481003,7.66812092715644,7.26422753481003,7.48666157697182,149547.432923081,0.101,1.0
2020-03-24,12.55,13.06,12.55,12.57,130027,7.34617691876437,7.6447068174552,7.34617691876437,7.35788397361499,222134.433739512,0.0,1.0
2020-03-25,13.21,13.37,12.5,12.5,43223,7.73250972883485,7.82616616763981,7.31690928163782,7.31690928163782,73840.9455691737,0.0,1.0
2020-03-26,13.67,14.56,13.2,13.2,83373,8.00177199039912,8.52273593125173,7.72665620140954,7.72665620140954,142432.065218488,0.0,1.0
2020-03-27,13.67,13.92,12.91,13.13,68309,8.00177199039912,8.14811017603188,7.55690390607554,7.68568150943237,116697.155470113,0.0,1.0
2020-03-30,13.54,13.93,13.54,13.67,83895,7.92567613387009,8.15396370345719,7.92567613387009,8.00177199039912,143323.835192509,0.0,1.0
2020-03-31,13.73,13.99,13.6,13.6,82917,8.03689315495098,8.18908486800905,7.96079729842195,7.96079729842195,141653.047769918,0.0,1.0
2020-04-01,13.63,13.94,13.23,13.82,74678,7.97835788069788,8.1598172308825,7.74421678368547,8.08957490177878,127577.774176127,0.0,1.0
2020-04-02,14.0,14.11,13.6,13.6,59568,8.19493839543436,8.25932719711277,7.96079729842195,7.96079729842195,101764.279334256,0.0,1.0
2020-04-03,13.94,13.99,13.66,13.82,57088,8.1598172308825,8.18908486800905,7.99591846297381,8.08957490177878,97527.5177718573,0.0,1.0
2020-04-06,13.98,14.26,13.87,13.91,50130,8.18323134058374,8.34713010849243,8.11884253890533,8.14225664860657,85640.6681947731,0.0,1.0
2020-04-07,14.21,14.42,14.03,14.03,30553,8.31786247136588,8.44078654729739,8.21249897771029,8.21249897771029,52195.8774257909,0.0,1.0
2020-04-08,14.75,14.98,14.43,14.43,34995,8.63395295233263,8.76858408311477,8.4466400747227,8.4466400747227,59784.464062958,0.0,1.0
2020-04-09,15.44,16.13,14.64,14.92,54036,9.03784634467904,9.44173973702544,8.56956415065422,8.7334629185629,92313.5676555507,0.0,1.0
2020-04-13,15.04,15.73,14.88,15.46,59698,8.80370524766663,9.20759864001304,8.71004880886166,9.04955339952966,101986.367641962,0.0,1.0
2020-04-14,15.35,15.52,15.15,15.15,18881,8.98516459785125,9.08467456408152,8.86809404934504,8.86809404934504,32255.7641369541,0.0,1.0
2020-04-15,15.47,15.47,15.03,15.27,25827,9.05540692695497,9.05540692695497,8.79785172024132,8.93833637844876,44122.1132548654,0.0,1.0
2020-04-16,15.41,15.5,15.17,15.5,20757,9.02028576240311,9.0729675092309,8.87980110419566,9.0729675092309,35460.6692543168,0.0,1.0
2020-04-17,15.41,15.54,15.21,15.46,28617,9.02028576240311,9.09638161893214,8.9032152138969,9.04955339952966,48888.4700125637,0.0,1.0
2020-04-20,15.27,15.5,15.21,15.24,20468,8.93833637844876,9.0729675092309,8.9032152138969,8.92077579617283,34966.9498625696,0.0,1.0
2020-04-21,15.36,15.4,15.1,15.26,17980,8.99101812527655,9.0144322349778,8.83882641221849,8.93248285102345,30716.5213273892,0.0,1.0
2020-04-22,15.44,15.46,15.18,15.18,35784,9.09696697167467,9.10875060764834,8.94377970401694,8.94377970401694,60735.0737581373,0.101,1.0
2020-04-23,15.56,15.59,15.41,15.45,10564,9.1676687875167,9.18534424147721,9.07929151771416,9.10285878966151,17929.9496753008,0.0,1.0
2020-04-24,15.5,15.65,15.4,15.6,28735,9.13231787959569,9.22069514939823,9.07339969972733,9.19123605946405,48771.0246042945,0.0,1.0
2020-04-27,15.77,15.8,15.42,15.49,53128,9.29139696524026,9.30907241920077,9.085183335701,9.12642606160885,90172.5072273172,0.0,1.0
2020-04-28,15.66,15.8,15.57,15.8,24069,9.22658696738506,9.30907241920077,9.17356060550354,9.30907241920077,40851.5674682709,0.0,1.0
2020-04-29,15.53,15.89,15.41,15.89,43314,9.14999333355619,9.36209878108229,9.07929151771416,9.36209878108229,73515.509299127,0.0,1.0
2020-04-30,15.3,15.76,15.03,15.39,69337,9.01448151985897,9.28550514725342,8.8554024342144,9.06750788174049,117683.54038587,0.0,1.0
2020-05-01,15.68,15.69,15.16,15.5,29826,9.23837060335873,9.24426242134557,8.93199606804327,9.13231787959569,50622.7450790913,0.0,1.0
2020-05-04,15.99,15.99,15.36,15.68,21501,9.42101696095065,9.42101696095065,9.04983242777998,9.23837060335873,36492.9806861645,0.0,1.0
2020-05-05,15.71,15.9,15.67,15.83,21401,9.25604605731924,9.36799059906912,9.2324787853719,9.32674787316127,36323.2537865498,0.0,1.0
2020-05-06,15.52,15.89,15.43,15.89,16435,9.14410151556936,9.36209878108229,9.09107515368783,9.36209878108229,27894.6159516819,0.0,1.0
2020-05-07,15.66,15.76,15.37,15.55,21524,9.22658696738506,9.28550514725342,9.05572424576682,9.16177696952987,36532.0178730759,0.0,1.0
2020-05-08,15.75,15.94,15.53,15.62,16512,9.27961332926658,9.39155787101647,9.14999333355619,9.20301969543772,28025.3056643853,0.0,1.0
2020-05-11,15.45,15.89,15.41,15.89,32153,9.10285878966151,9.36209878108229,9.07929151771416,9.36209878108229,54572.2900331262,0.0,1.0
2020-05-12,15.58,15.68,15.47,15.6,35302,9.17945242349037,9.23837060335873,9.11464242563518,9.19123605946405,59916.9901019943,0.0,1.0
2020-05-13,15.25,15.74,15.23,15.45,49493,8.98502242992479,9.27372151127975,8.97323879395112,9.10285878966151,84002.9344263215,0.0,1.0
2020-05-14,15.33,15.45,15.21,15.28,10315,9.03215697381948,9.10285878966151,8.96145515797745,9.0026978838853,17507.3296952601,0.0,1.0
2020-05-15,15.3,15.61,15.27,15.27,13125,9.01448151985897,9.19712787745088,8.99680606589846,8.99680606589846,22276.6555744342,0.0,1.0
2020-05-18,15.55,15.74,15.37,15.52,19816,9.16177696952987,9.27372151127975,9.05572424576682,9.14410151556936,33633.0824276562,0.0,1.0
2020-05-19,15.75,15.9,15.51,15.55,18586,9.27961332926658,9.36799059906912,9.13820969758252,9.16177696952987,31545.4415623949,0.0,1.0
2020-05-20,15.65,15.85,15.6,15.85,30931,9.28020251106527,9.39879934826738,9.25055330176474,9.39879934826738,52161.5933944133,0.101,1.0
2020-05-21,15.87,15.89,15.63,15.63,16666,9.41065903198759,9.4225187157078,9.26834282734506,9.26834282734506,28105.3026255631,0.0,1.0
2020-05-22,15.94,15.96,15.87,15.94,27848,9.45216792500833,9.46402760872854,9.41065903198759,9.45216792500833,46962.4665496629,0.0,1.0
2020-05-26,15.75,15.96,15.54,15.94,67302,9.33950092966633,9.46402760872854,9.21497425060411,9.45216792500833,113497.12452332,0.0,1.0
2020-05-27,15.81,15.83,15.73,15.8,26538,9.37507998082696,9.38693966454717,9.32764124594611,9.36915013896685,44753.3013966875,0.0,1.0
2020-05-28,15.94,16.1,15.76,15.8,34070,9.45216792500833,9.54704539477002,9.34543077152643,9.36915013896685,57455.1578334894,0.0,1.0
2020-05-29,16.08,16.08,15.86,15.86,14753,9.53518571104981,9.53518571104981,9.40472919012749,9.40472919012749,24879.2469479739,0.0,1.0
2020-06-01,16.24,16.4,16.0,16.2,55148,9.6300631808115,9.72494065057319,9.48774697616897,9.60634381337108,93000.7937834246,0.0,1.0
2020-06-02,16.64,16.64,16.24,16.24,21125,9.86725685521573,9.86725685521573,9.6300631808115,9.6300631808115,35624.8960737442,0.0,1.0
2020-06-03,16.69,16.81,16.4,16.52,33264,9.89690606451625,9.96806416683752,9.72494065057319,9.79609875289446,56095.9310294451,0.0,1.0
2020-06-04,16.46,16.64,16.45,16.53,14786,9.76051970173382,9.86725685521573,9.75458985987372,9.80202859475456,24934.8976732015,0.0,1.0
2020-06-05,16.66,16.7,16.5,16.5,14079,9.87911653893594,9.90283590637636,9.78423906917425,9.78423906917425,23742.62304484,0.0,1.0
2020-06-08,16.69,16.7,16.52,16.59,36640,9.89690606451625,9.90283590637636,9.79609875289446,9.8376076459152,61789.1688587923,0.0,1.0
2020-06-09,16.51,16.65,16.49,16.65,30977,9.79016891103435,9.87318669707583,9.77830922731414,9.87318669707583,52239.1671326094,0.0,1.0
2020-06-10,16.57,16.67,16.49,16.61,53740,9.82574796219498,9.88504638079604,9.77830922731414,9.84946732963541,90626.3628403793,0.0,1.0
2020-06-11,16.39,16.44,16.25,16.44,40186,9.71901080871308,9.74866001801361,9.63599302267161,9.74866001801361,67769.0922423424,0.0,1.0
2020-06-12,16.25,16.64,16.25,16.64,24072,9.63599302267161,9.86725685521573,9.63599302267161,9.86725685521573,40594.6744751323,0.0,1.0
2020-06-15,16.32,16.38,16.02,16.14,25614,9.67750191569234,9.71308096685298,9.49960665988918,9.57076476221044,43195.081090314,0.0,1.0
2020-06-16,16.29,16.5,16.16,16.45,31374,9.65971239011203,9.78423906917425,9.58262444593066,9.75458985987372,52908.6622209538,0.0,1.0
2020-06-17,16.22,16.51,16.2,16.42,23678,9.61820349709129,9.79016891103435,9.60634381337108,9.7368003342934,39930.2385436267,0.0,1.0
2020-06-18,16.3,16.34,16.23,16.29,69157,9.66564223197213,9.68936159941256,9.6241333389514,9.65971239011203,116625.369835358,0.0,1.0
2020-06-19,16.28,16.59,16.25,16.46,104728,9.65378254825192,9.8376076459152,9.63599302267161,9.76051970173382,176611.792473897,0.0,1.0
2020-06-22,16.3,16.44,16.17,16.17,50199,9.7255336347592,9.80906582548719,9.64796802908321,9.64796802908321,84133.5530500439,0.101,1.0
2020-06-23,16.32,16.4,16.26,16.28,26151,9.7374668048632,9.7851994852792,9.7016672945512,9.7136004646552,43829.0911335226,0.0,1.0
2020-06-24,16.44,16.59,16.25,16.4,40331,9.80906582548719,9.89856460126719,9.6957007094992,9.7851994852792,67594.7793394554,0.0,1.0
2020-06-25,16.2,16.34,16.2,16.34,61688,9.66586778423921,9.7493999749672,9.66586778423921,9.7493999749672,103389.123698701,0.0,1.0
2020-06-26,16.22,16.26,15.91,16.15,58433,9.6778009543432,9.7016672945512,9.49283681773122,9.63603485897921,97933.7418150405,0.0,1.0
2020-06-29,16.24,16.24,16.04,16.15,21989,9.6897341244472,9.6897341244472,9.57040242340721,9.63603485897921,36853.5767249829,0.0,1.0
2020-06-30,16.38,16.41,16.15,16.29,41743,9.7732663151752,9.7911660703312,9.63603485897921,9.7195670497072,69961.2921565765,0.0,1.0
2020-07-01,16.64,16.7,16.44,16.56,67779,9.92839752652718,9.96419703683918,9.80906582548719,9.88066484611119,113597.643223549,0.0,1.0
2020-07-02,16.75,16.75,16.57,16.75,14436,9.99402996209918,9.99402996209918,9.88663143116319,9.99402996209918,24194.7443540795,0.0,1.0
2020-07-06,16.82,17.18,16.8,16.8,38894,10.0357960574632,10.2505931193352,10.0238628873592,10.0238628873592,65186.3665078667,0.0,1.0
2020-07-07,16.44,16.94,16.43,16.94,17245,9.80906582548719,10.1073950780872,9.80309924043519,10.1073950780872,28902.6299796412,0.0,1.0
2020-07-08,16.64,16.69,16.5,16.55,22198,9.92839752652718,9.95823045178718,9.84486533579919,9.87469826105919,37203.8608459307,0.0,1.0
2020-07-09,16.56,16.65,16.39,16.65,20148,9.88066484611119,9.93436411157918,9.7792329002272,9.93436411157918,33768.0596596005,0.0,1.0
2020-07-10,16.63,16.71,16.6,16.69,22986,9.92243094147518,9.97016362189118,9.90453118631919,9.95823045178718,38524.5493019445,0.0,1.0
2020-07-13,16.6,16.9,16.4,16.79,37824,9.90453118631919,10.0835287378792,9.7851994852792,10.0178963023072,63393.0458886604,0.0,1.0
2020-07-14,16.5,16.5,16.32,16.47,197863,9.84486533579919,9.84486533579919,9.7374668048632,9.82696558064319,331618.502502856,0.0,1.0
2020-07-15,16.6,16.6,16.43,16.44,29232,9.90453118631919,9.90453118631919,9.80309924043519,9.80906582548719,48992.8489164901,0.0,1.0
2020-07-16,16.57,16.58,16.37,16.4,40340,9.88663143116319,9.89259801621519,9.7672997301232,9.7851994852792,67609.8633446637,0.0,1.0
2020-07-17,16.55,16.62,16.43,16.5,25129,9.87469826105919,9.91646435642319,9.80309924043519,9.84486533579919,42116.2185420935,0.0,1.0
2020-07-20,16.64,16.65,16.47,16.55,17802,9.92839752652718,9.93436411157918,9.82696558064319,9.87469826105919,29836.1623019758,0.0,1.0
2020-07-21,16.84,16.84,16.7,16.82,28022,10.0477292275672,10.0477292275672,9.96419703683918,10.0357960574632,46964.8882162658,0.0,1.0
2020-07-22,16.93,16.94,16.7,16.94,40445,10.1014284930352,10.1073950780872,9.96419703683918,10.1073950780872,67785.8434054267,0.0,1.0
2020-07-23,16.93,16.97,16.7607,16.97,24901,10.1616910020604,10.1856997226795,10.0600740920398,10.1856997226795,41486.592134569,0.101,1.0
2020-07-24,16.92,17.12,16.8105,17.12,53435,10.1556888219056,10.2757324250014,10.0899649492106,10.2757324250014,89025.9849287458,0.0,1.0
2020-07-27,17.19,17.2,16.85,16.85,38369,10.3177476860849,10.3237498662397,10.113673560822,10.113673560822,63925.1055624789,0.0,1.0
2020-07-28,17.28,17.29,17.0149,17.03,33171,10.371767307478,10.3777694876328,10.2126495115745,10.2217128036083,55264.9189870206,0.0,1.0
2020-07-29,17.16,17.449,16.95,17.35,33854,10.2997411456205,10.473204152094,10.1736953623699,10.4137825685616,56402.8388467817,0.0,1.0
2020-07-30,17.24,17.3999,17.1693,17.21,13602,10.3477585868589,10.443733447534,10.3053231731645,10.3297520463945,22661.7656405128,0.0,1.0
2020-07-31,17.22,17.36,17.15,17.36,13673,10.3357542265493,10.4197847487164,10.2937389654658,10.4197847487164,22780.0559919667,0.0,1.0
2020-08-03,17.24,17.45,17.18,17.41,39026,10.3477585868589,10.4738043701095,10.3117455059301,10.4497956494903,65019.7078287495,0.0,1.0
2020-08-04,17.35,17.37,17.2124,17.37,19815,10.4137825685616,10.4257869288711,10.3311925696316,10.4257869288711,33013.004423376,0.0,1.0
2020-08-05,17.445,17.45,17.37,17.37,13034,10.4708032800321,10.4738043701095,10.4257869288711,10.4257869288711,21715.4428288813,0.0,1.0
2020-08-06,17.58,17.58,17.401,17.45,23055,10.5518327121217,10.5518327121217,10.444393687351,10.4738043701095,38411.0429967671,0.0,1.0
2020-08-07,17.4999,17.5,17.42,17.5,16137,10.5037552490819,10.5038152708834,10.4557978296451,10.5038152708834,26885.2310058046,0.0,1.0
2020-08-10,17.58,17.7,17.43,17.58,36481,10.5518327121217,10.6238588739792,10.4618000097999,10.5518327121217,60779.5818505773,0.0,1.0
2020-08-11,17.42,17.7,17.42,17.6,31609,10.4557978296451,10.6238588739792,10.4557978296451,10.5638370724313,52662.5312550338,0.0,1.0
2020-08-12,17.4,17.56,17.4,17.56,12415,10.4437934693355,10.5398283518122,10.4437934693355,10.5398283518122,20684.1508915577,0.0,1.0
2020-08-13,17.4,17.505,17.4,17.49,8087,10.4437934693355,10.5068163609608,10.4437934693355,10.4978130907286,13473.4376367319,0.0,1.0
2020-08-14,17.542,17.599,17.5,17.5,18384,10.5290244275335,10.5632368544158,10.5038152708834,10.5038152708834,30628.8707201286,0.0,1.0
2020-08-17,17.59,17.71,17.37,17.59,32027,10.5578348922765,10.629861054134,10.4257869288711,10.5578348922765,53358.944873453,0.0,1.0
2020-08-18,17.5,17.5424,17.421,17.48,13373,10.5038152708834,10.5292645147397,10.4563980476606,10.4918109105738,22280.2376055417,0.0,1.0
2020-08-19,17.54,17.62,17.47,17.54,16841,10.5278239915026,10.5758414327409,10.4858087304191,10.5278239915026,28058.1381526155,0.0,1.0
2020-08-20,17.5847,17.75,17.53,17.59,32510,10.5546537367945,10.6538697747532,10.5218218113478,10.5578348922765,54163.6524755971,0.0,1.0
2020-08-21,17.62,17.64,17.35,17.47,22311,10.6364634523043,10.6485366230788,10.473475646849,10.5459146714958,36959.6362327399,0.101,1.0
2020-08-24,17.49,17.64,17.442,17.63,22352,10.5579878422703,10.6485366230788,10.5290122324115,10.6425000376915,37027.5554244185,0.0,1.0
2020-08-25,17.37,17.74,17.26,17.42,47798,10.4855488176235,10.7089024769511,10.4191463783639,10.5157317445596,79180.5249720989,0.0,1.0
2020-08-26,17.29,17.47,17.22,17.35,23193,10.4372561345256,10.5459146714958,10.395000036815,10.473475646849,38420.7271366563,0.0,1.0
2020-08-27,17.23,17.52,17.19,17.41,18190,10.4010366222022,10.576097598432,10.3768902806533,10.5096951591724,30132.9291862104,0.0,1.0
2020-08-28,17.3,17.41,17.25,17.37,21121,10.4432927199128,10.5096951591724,10.4131097929767,10.4855488176235,34988.3231084086,0.0,1.0
2020-08-31,17.34,17.345,17.1708,17.31,25089,10.4674390614618,10.4704573541554,10.3653000367098,10.4493293053001,41561.575610381,0.0,1.0
2020-09-01,17.328,17.4291,17.22,17.35,54544,10.4601951589971,10.521225037262,10.395000036815,10.473475646849,90355.7168517129,0.0,1.0
2020-09-02,17.51,17.5799,17.35,17.35,29654,10.5700610130447,10.6122567449015,10.473475646849,10.473475646849,49123.7978058211,0.0,1.0
2020-09-03,17.59,17.67,17.32,17.42,30564,10.6183536961426,10.6666463792405,10.4553658906873,10.5157317445596,50631.2725479568,0.0,1.0
2020-09-04,17.25,17.6337,17.18,17.59,30222,10.4131097929767,10.6447335742848,10.370853695266,10.6183536961426,50064.7270954177,0.0,1.0
2020-09-08,17.23,17.2399,17.05,17.17,11466,10.4010366222022,10.4070128417356,10.292378085232,10.3648171098788,18994.181750912,0.0,1.0
2020-09-09,17.21,17.27,17.08,17.27,28550,10.3889634514277,10.4251829637511,10.3104878413937,10.4251829637511,47294.9493274497,0.0,1.0
2020-09-10,17.15,17.26,17.08,17.17,26019,10.3527439391043,10.4191463783639,10.3104878413937,10.3648171098788,43102.1816655311,0.0,1.0
2020-09-11,17.12,17.27,17.11,17.27,30429,10.3346341829427,10.4251829637511,10.3285975975554,10.4251829637511,50407.6361851122,0.0,1.0
2020-09-14,17.16,17.26,17.11,17.23,17009,10.3587805244916,10.4191463783639,10.3285975975554,10.4010366222022,28176.5251527351,0.0,1.0
2020-09-15,17.33,17.3495,17.12,17.26,38642,10.4614024760745,10.4731738175796,10.3346341829427,10.4191463783639,64013.0098743016,0.0,1.0
2020-09-16,17.33,17.39,17.2407,17.27,26833,10.4614024760745,10.4976219883979,10.4074957685665,10.4251829637511,44450.6261051999,0.0,1.0
2020-09-17,17.23,17.3404,17.17,17.26,44344,10.4010366222022,10.4676805248773,10.3648171098788,10.4191463783639,73458.7472145857,0.0,1.0
2020-09-18,17.25,17.3595,17.2,17.32,19789,10.4131097929767,10.4792104029669,10.3829268660405,10.4553658906873,32781.7776616776,0.0,1.0
2020-09-21,17.11,17.34,17.1,17.34,22850,10.3285975975554,10.4674390614618,10.3225610121682,10.4674390614618,37852.5251184666,0.0,1.0
2020-09-22,17.13,17.229,17.05,17.1,30914,10.4016402807409,10.4617548392811,10.3530628596984,10.38342374785,50910.8953691177,0.101,1.0
2020-09-23,16.865,17.15,16.76,17.11,55494,10.2407275735374,10.4137846360016,10.176969708419,10.3894959254803,91390.6070910853,0.0,1.0
2020-09-24,16.82,16.9,16.68,16.9,19262,10.213402774201,10.2619801952435,10.1283922873765,10.2619801952435,31721.7334088095,0.0,1.0
2020-09-25,16.73,16.942,16.7,16.79,22180,10.1587531755281,10.2874833412909,10.1405366426371,10.19518624131,36527.258177105,0.0,1.0
2020-09-28,16.77,16.77,16.64,16.73,18019,10.1830418860494,10.1830418860494,10.1041035768552,10.1587531755281,29674.6918436994,0.0,1.0
2020-09-29,16.78,16.7999,16.7,16.77,14752,10.1891140636797,10.201197697164,10.1405366426371,10.1830418860494,24294.4144557553,0.0,1.0
2020-09-30,16.56,16.8787,16.56,16.75,26428,10.0555261558126,10.2490464568909,10.0555261558126,10.1708975307887,43523.1009515119,0.0,1.0
2020-10-01,16.72,16.91,16.6901,16.86,30415,10.1526809978977,10.2680523728739,10.1345251867831,10.2376914847222,50089.1144029151,0.0,1.0
2020-10-02,16.73,16.89,16.56,16.64,28390,10.1587531755281,10.2559080176132,10.0555261558126,10.1041035768552,46754.2317244369,0.0,1.0
2020-10-05,16.76,16.78,16.68,16.68,23364,10.176969708419,10.1891140636797,10.1283922873765,10.1283922873765,38477.1352592374,0.0,1.0
2020-10-06,17.04,17.04,16.76,16.79,26826,10.346990682068,10.346990682068,10.176969708419,10.19518624131,44178.5494977018,0.0,1.0
2020-10-07,17.34,17.39,17.06,17.16,39077,10.5291560109777,10.5595168991293,10.3591350373287,10.4198568136319,64354.1779885813,0.0,1.0
2020-10-08,17.45,17.45,17.301,17.38,29536,10.5959499649112,10.5959499649112,10.5054745182194,10.553444721499,48641.528292109,0.0,1.0
2020-10-09,17.56,17.59,17.428,17.55,29516,10.6627439188448,10.6809604517357,10.5825911741245,10.6566717412144,48608.5911792349,0.0,1.0
2020-10-12,17.38,17.59,17.23,17.59,14282,10.553444721499,10.6809604517357,10.4623620570441,10.6809604517357,23520.3923032197,0.0,1.0
2020-10-13,17.37,17.56,17.29,17.29,29395,10.5473725438687,10.6627439188448,10.4987951228261,10.4987951228261,48409.321646348,0.0,1.0
2020-10-14,17.44,17.48,17.25,17.44,20464,10.5898777872809,10.6141664978022,10.4745064123048,10.5898777872809,33701.2538925284,0.0,1.0
2020-10-15,17.415,17.415,17.15,17.15,12366,10.5746973432051,10.5746973432051,10.4137846360016,10.4137846360016,20365.0168899045,0.0,1.0
2020-10-16,17.47,17.515,17.4,17.51,10764,10.6080943201719,10.6354191195083,10.5655890767596,10.6323830306932,17726.7541487087,0.0,1.0
2020-10-19,17.48,17.57,17.37,17.52,13387,10.6141664978022,10.6688160964751,10.5473725438687,10.6384552083235,22046.4565021148,0.0,1.0
2020-10-20,17.3,17.56,17.1,17.56,19720,10.5048673004564,10.6627439188448,10.38342374785,10.6627439188448,32475.9932936209,0.0,1.0
2020-10-21,17.25,17.36,17.2,17.36,13602,10.4745064123048,10.5413003662383,10.4441455241532,10.5413003662383,22400.5304655087,0.0,1.0
2020-10-22,17.12,17.45,17.11,17.11,4605,10.4568970971769,10.6584611183257,10.450789096536,10.450789096536,7539.2919397939,0.101,1.0
2020-10-23,16.95,17.3187,16.94,17.22,20824,10.353061086282,10.578263069911,10.3469530856411,10.5179771035856,34092.989219168,0.0,1.0
2020-10-26,16.86,17.12,16.55,16.77,37245,10.2980890805141,10.4568970971769,10.108741060647,10.2431170747463,60977.4002817862,0.0,1.0
2020-10-27,16.88,17.0835,16.86,16.94,32994,10.3103050817959,10.4346028948377,10.2980890805141,10.3469530856411,54017.6760611423,0.0,1.0
2020-10-28,16.58,16.95,16.54,16.77,25064,10.1270650625696,10.353061086282,10.1026330600061,10.2431170747463,41034.7042733976,0.0,1.0
2020-10-29,16.65,16.71,16.455,16.69,46397,10.1698210670558,10.206469070901,10.0507150545587,10.1942530696193,75961.026738462,0.0,1.0
2020-10-30,16.53,16.55,16.33,16.49,46957,10.0965250593653,10.108741060647,9.97436504654779,10.0720930568018,76877.8570286433,0.0,1.0
2020-11-02,16.51,16.77,16.38,16.77,52475,10.0843090580835,10.2431170747463,10.0049050497522,10.2431170747463,85911.9097808224,0.0,1.0
2020-11-03,16.65,16.68,16.53,16.53,20755,10.1698210670558,10.1881450689784,10.0965250593653,10.0965250593653,33980.022629842,0.0,1.0
2020-11-04,17.44,17.445,16.67,16.67,67248,10.6523531176848,10.6554071180053,10.1820370683375,10.1820370683375,110098.220275193,0.0,1.0
2020-11-05,16.86,17.33,16.82,17.33,39513,10.2980890805141,10.5851651106352,10.2736570779506,10.5851651106352,64690.5629570202,0.0,1.0
2020-11-06,17.01,17.0399,16.86,16.9,13119,10.3897090901272,10.4079720120435,10.2980890805141,10.3225210830776,21478.3867444423,0.0,1.0
2020-11-09,17.1,17.35,17.07,17.16,34483,10.4446810958951,10.597381111917,10.4263570939725,10.4813290997404,56455.4623148565,0.0,1.0
2020-11-10,17.17,17.24,16.96,17.1,9714,10.4874371003812,10.5301931048674,10.3591690869229,10.4446810958951,15903.731140751,0.0,1.0
2020-11-11,17.1,17.36,17.04,17.14,18718,10.4446810958951,10.6034891125578,10.4080330920499,10.4691130984586,30645.0524493079,0.0,1.0
2020-11-12,17.25,17.25,17.1301,17.18,22531,10.5363011055082,10.5363011055082,10.4630661778241,10.4935451010221,36887.6844072741,0.0,1.0
2020-11-13,17.3,17.35,17.24,17.24,26526,10.5668411087126,10.597381111917,10.5301931048674,10.5301931048674,43428.2862095491,0.0,1.0
2020-11-16,17.44,17.45,17.2364,17.36,33535,10.6523531176848,10.6584611183257,10.5279942246366,10.6034891125578,54903.3996093356,0.0,1.0
2020-11-17,17.41,17.45,17.28,17.35,22315,10.6340291157622,10.6584611183257,10.5546251074309,10.597381111917,36534.0498667756,0.0,1.0
2020-11-18,17.37,17.58,17.32,17.4,25112,10.6095971131987,10.7378651266571,10.5790571099943,10.6279211151213,41113.2897268416,0.0,1.0
2020-11-19,17.5,17.57,17.268,17.38,44153,10.7506919280029,10.7936946957149,10.6081684693002,10.6769728976395,71872.3506519023,0.101,1.0
2020-11-20,17.41,17.5195,17.41,17.48,15933,10.6954026552303,10.762671270437,10.6954026552303,10.7384054229423,25935.7724942079,0.0,1.0
2020-11-23,17.59,17.59,17.48,17.48,27113,10.8059812007755,10.8059812007755,10.7384054229423,10.7384054229423,44134.6011194035,0.0,1.0
2020-11-24,17.63,17.65,17.58,17.59,24616,10.8305542108967,10.8428407159572,10.7998379482452,10.8059812007755,40069.9790194826,0.0,1.0
2020-11-25,17.8,17.8,17.6,17.67,27891,10.9349895039115,10.9349895039115,10.8121244533058,10.8551272210178,45401.0312330354,0.0,1.0
2020-11-27,17.8,17.8,17.74,17.74,11401,10.9349895039115,10.9349895039115,10.8981299887298,10.8981299887298,18558.5729119729,0.0,1.0
2020-11-30,17.97,17.97,17.74,17.74,26372,11.0394247969264,11.0394247969264,10.8981299887298,10.8981299887298,42928.3996872686,0.0,1.0
2020-12-01,18.04,18.1,17.85,18.06,52257,11.0824275646384,11.1192870798202,10.965705766563,11.094714069699,85064.0597018654,0.0,1.0
2020-12-02,18.02,18.1148,18.0,18.0,44609,11.0701410595779,11.128379093565,11.0578545545173,11.0578545545173,72614.6284562927,0.0,1.0
2020-12-03,17.96,17.9945,17.8874,17.96,22253,11.0332815443961,11.0544757656256,10.9886815310262,11.0332815443961,36223.4824147121,0.0,1.0
2020-12-04,17.92,17.9599,17.81,17.9,25317,11.008708534275,11.0332201118708,10.9411327564418,10.9964220292144,41211.0683635134,0.0,1.0
2020-12-07,17.85,18.04,17.75,18.04,28552,10.965705766563,11.0824275646384,10.9042732412601,11.0824275646384,46477.0084889613,0.0,1.0
2020-12-08,17.91,17.92,17.77,17.85,21830,11.0025652817447,11.008708534275,10.9165597463207,10.965705766563,35534.9220830074,0.0,1.0
2020-12-09,17.88,17.98,17.7772,17.98,21447,10.9841355241538,11.0455680494567,10.9209828881425,11.0455680494567,34911.4738394073,0.0,1.0
2020-12-10,17.89,17.91,17.79,17.79,12417,10.9902787766841,11.0025652817447,10.9288462513812,10.9288462513812,20212.4199498261,0.0,1.0
2020-12-11,17.99,18.0,17.8276,17.89,10024,11.051711301987,11.0578545545173,10.9519448808951,10.9902787766841,16317.0892789769,0.0,1.0
2020-12-14,17.75,18.05,17.67,18.05,54673,10.9042732412601,11.0885708171687,10.8551272210178,11.0885708171687,88996.8298233744,0.0,1.0
2020-12-15,17.79,17.8551,17.79,17.84,34390,10.9288462513812,10.9688388253534,10.9288462513812,10.9595625140327,55980.1177478071,0.0,1.0
2020-12-16,17.87,17.87,17.79,17.79,15255,10.9779922716235,10.9779922716235,10.9288462513812,10.9288462513812,24832.1226008374,0.0,1.0
2020-12-17,18.04,18.04,17.87,17.87,13579,11.0824275646384,11.0824275646384,10.9779922716235,10.9779922716235,22103.9261092606,0.0,1.0
2020-12-18,17.98,18.05,17.919,18.05,37413,11.0455680494567,11.0885708171687,11.008094209022,11.0885708171687,60900.9638063013,0.0,1.0
2020-12-21,17.88,17.9571,17.81,17.93,17851,10.9841355241538,11.0315000011624,10.9411327564418,11.0148517868053,29057.8971188166,0.0,1.0
2020-12-22,17.91,17.9397,17.82,17.87,17016,11.0646121323006,11.0829604840778,11.0090110663091,11.0399005474155,27543.3568168497,0.101,1.0
2020-12-23,17.87,17.97,17.85,17.97,7135,11.0399005474155,11.1016795096282,11.027544754973,11.1016795096282,11549.2390037743,0.0,1.0
2020-12-24,17.93,18.02,17.82,18.0,11524,11.0769679247431,11.1325689907346,11.0090110663091,11.1202131982921,18653.5991982474,0.0,1.0
2020-12-28,17.8,17.9356,17.79,17.9,14957,10.9966552738666,11.0804275466271,10.9904773776453,11.0584342360793,24210.5070468748,0.0,1.0
2020-12-29,17.82,18.03,17.74,17.91,18307,11.0090110663091,11.1387468869559,10.959587896539,11.0646121323006,29633.0649533421,0.0,1.0
2020-12-30,17.86,17.94,17.81,17.81,14239,11.0337226511942,11.0831458209644,11.0028331700879,11.0028331700879,23048.2991134887,0.0,1.0
2020-12-31,18.1,18.1,17.911,18.05,32105,11.1819921605048,11.1819921605048,11.0652299219227,11.1511026793984,51967.5288319793,0.0,1.0
2021-01-04,17.83,18.0799,17.76,18.02,34617,11.0151889625304,11.1695745891,10.9719436889815,11.1325689907346,56033.6379248289,0.0,1.0
2021-01-05,17.8,17.84,17.77,17.8,55467,10.9966552738666,11.0213668587517,10.9781215852028,10.9966552738666,89782.9908650801,0.0,1.0
2021-01-06,17.765,17.81,17.74,17.76,26486,10.9750326370921,11.0028331700879,10.959587896539,10.9719436889815,42872.1996151319,0.0,1.0
2021-01-07,17.78,17.85,17.73,17.85,48976,10.984299481424,11.027544754973,10.9534100003177,11.027544754973,79276.1779185495,0.0,1.0
2021-01-08,17.78,17.91,17.73,17.73,27863,10.984299481424,11.0646121323006,10.9534100003177,10.9534100003177,45101.1137157903,0.0,1.0
2021-01-11,17.8,17.82,17.7,17.8,21271,10.9966552738666,11.0090110663091,10.9348763116539,10.9966552738666,34430.8146950641,0.0,1.0
2021-01-12,17.87,17.94,17.76,17.82,16105,11.0399005474155,11.0831458209644,10.9719436889815,11.0090110663091,26068.744801091,0.0,1.0
2021-01-13,18.05,18.23,17.82,17.91,53067,11.1511026793984,11.2623048113813,11.0090110663091,11.0646121323006,85898.1732604471,0.0,1.0
2021-01-14,17.95,18.1,17.95,18.1,23187,11.0893237171857,11.1819921605048,11.0893237171857,11.1819921605048,37532.194082763,0.0,1.0
2021-01-15,17.82,18.03,17.82,17.95,15391,11.0090110663091,11.1387468869559,11.0090110663091,11.0893237171857,24913.0115637127,0.0,1.0
2021-01-19,17.76,18.1299,17.74,17.86,59169,10.9719436889815,11.2004640702064,10.959587896539,11.0337226511942,95775.322020227,0.0,1.0
2021-01-20,17.85,17.88,17.8,17.84,22085,11.027544754973,11.0460784436368,10.9966552738666,11.0213668587517,35748.4153326354,0.0,1.0
2021-01-21,17.81,17.84,17.75,17.84,14909,11.0652299219227,11.0838687146042,11.0279523365597,11.0838687146042,23996.7259490855,0.101,1.0
2021-01-22,17.89,17.97,17.81,17.81,20066,11.1149333690734,11.1646368162241,11.0652299219227,11.0652299219227,32297.1562743544,0.0,1.0
2021-01-25,17.82,17.96,17.6401,17.96,22482,11.0714428528166,11.1584238853303,10.9596722260364,11.1584238853303,36185.8201614687,0.0,1.0
2021-01-26,17.8,17.96,17.7268,17.82,24898,11.0590169910289,11.1584238853303,11.013538336886,11.0714428528166,40074.4840485834,0.0,1.0
2021-01-27,17.81,17.84,17.64,17.64,42046,11.0652299219227,11.0838687146042,10.9596100967275,10.9596100967275,67674.9841877557,0.0,1.0
2021-01-28,17.94,17.96,17.84,17.94,15496,11.1459980235426,11.1584238853303,11.0838687146042,11.1459980235426,24941.5296335789,0.0,1.0
2021-01-29,17.9,17.95,17.85,17.95,15100,11.1211462999673,11.1522109544364,11.0900816454981,11.1522109544364,24304.1492944657,0.0,1.0
2021-02-01,18.11,18.13,17.92,18.13,33017,11.2516178487378,11.2640437105255,11.1335721617549,11.2640437105255,53142.3905467138,0.0,1.0
2021-02-02,18.08,18.13,18.0,18.07,41595,11.2329790560563,11.2640437105255,11.1832756089056,11.2267661251625,66949.0788015434,0.0,1.0
2021-02-03,18.11,18.24,18.0,18.08,43292,11.2516178487378,11.3323859503577,11.1832756089056,11.2329790560563,69680.4788911268,0.0,1.0
2021-02-04,18.15,18.28,18.01,18.09,29217,11.2764695723132,11.357237673933,11.1894885397995,11.2391919869501,47026.1145653248,0.0,1.0
2021-02-05,18.16,18.2,18.11,18.11,23859,11.282682503207,11.3075342267823,11.2516178487378,11.2516178487378,38402.1654315668,0.0,1.0
2021-02-08,18.24,18.25,18.19,18.2,14484,11.3323859503577,11.3385988812515,11.3013212958885,11.3075342267823,23312.6687669564,0.0,1.0
2021-02-09,18.272,18.4,18.21,18.25,17289,11.352267329218,11.4317928446591,11.3137471576762,11.3385988812515,27827.4461690078,0.0,1.0
2021-02-10,18.31,18.4,18.27,18.3,16609,11.3758764666145,11.4317928446591,11.3510247430392,11.3696635357207,26732.9546776016,0.0,1.0
2021-02-11,18.29,18.3492,18.27,18.29,16063,11.3634506048269,11.4002311557184,11.3510247430392,11.3634506048269,25854.1423918545,0.0,1.0
2021-02-12,18.35,18.35,18.23,18.31,43645,11.4007281901899,11.4007281901899,11.3261730194639,11.3758764666145,70248.6487388715,0.0,1.0
2021-02-16,18.21,18.25,18.12,18.17,43704,11.3137471576762,11.3385988812515,11.2578307796317,11.2888954341008,70343.611971214,0.0,1.0
2021-02-17,18.18,18.2,18.0,18.1,30202,11.2951083649947,11.3075342267823,11.1832756089056,11.245404917844,48611.5176815533,0.0,1.0
2021-02-18,18.0,18.24,17.91,18.08,28111,11.2460262109334,11.3959732270791,11.1897960798787,11.2960085496486,44993.4928577766,0.101,1.0
2021-02-19,18.1,18.1793,18.03,18.13,25849,11.3085041343274,11.3580491275789,11.2647695879516,11.3272475113457,41373.0140116209,0.0,1.0
2021-02-22,18.0,18.1,17.95,18.1,18543,11.2460262109334,11.3085041343274,11.2147872492363,11.3085041343274,29679.2834855306,0.0,1.0
2021-02-23,17.91,18.0,17.91,18.0,30162,11.1897960798787,11.2460262109334,11.1897960798787,11.2460262109334,48276.2524128014,0.0,1.0
2021-02-24,17.9,18.0,17.9,18.0,24575,11.1835482875393,11.2460262109334,11.1835482875393,11.2460262109334,39333.8937419466,0.0,1.0
2021-02-25,17.6,17.9588,17.55,17.9,28345,10.9961145173571,11.220285306495,10.96487555566,11.1835482875393,45368.0251522065,0.0,1.0
2021-02-26,17.58,17.8753,17.5,17.53,59855,10.9836189326783,11.168116240461,10.933636593963,10.9523799709812,95801.8396713818,0.0,1.0
2021-03-01,17.78,17.84,17.64,17.83,54124,11.1085747794664,11.1460615335028,11.0211056867147,11.1398137411634,86628.9995885706,0.0,1.0
2021-03-02,17.81,17.84,17.6,17.75,29278,11.1273181564846,11.1460615335028,10.9961145173571,11.0898314024482,46861.352633844,0.0,1.0
2021-03-03,17.75,17.85,17.75,17.81,35020,11.0898314024482,11.1523093258423,11.0898314024482,11.1273181564846,56051.7989356244,0.0,1.0
2021-03-04,17.63,17.79,17.57,17.79,13948,11.0148578943753,11.1148225718058,10.9773711403388,11.1148225718058,22324.6856526011,0.0,1.0
2021-03-05,17.39,17.66,17.17,17.64,104614,10.8649108782295,11.0336012713935,10.7274594467626,11.0211056867147,167441.544655952,0.0,1.0
2021-03-08,17.03,17.39,17.02,17.31,107317,10.6399903540108,10.8649108782295,10.6337425616714,10.8149285395143,171767.872826226,0.0,1.0
2021-03-09,17.02,17.18,16.97,17.14,166402,10.6337425616714,10.733707239102,10.6025035999744,10.7087160697443,266337.277169784,0.0,1.0
2021-03-10,17.19,17.255,17.05,17.05,42049,10.7399550314414,10.7805656816475,10.6524859386897,10.6524859386897,67302.1728567695,0.0,1.0
2021-03-11,17.23,17.2794,17.19,17.26,27696,10.764946200799,10.7958102949557,10.7399550314414,10.7836895778172,44329.2582330398,0.0,1.0
2021-03-12,17.35,17.357,17.22,17.22,63690,10.8399197088719,10.8442931635095,10.7586984084596,10.7586984084596,101940.007830095,0.0,1.0
2021-03-15,17.3525,17.4,17.31,17.4,69843,10.8414816569567,10.8711586705689,10.8149285395143,10.8711586705689,111788.286495169,0.0,1.0
2021-03-16,17.59,17.6355,17.3401,17.4,56619,10.9898667250177,11.018294180162,10.8337343944559,10.8711586705689,90622.4101637953,0.0,1.0
2021-03-17,17.6,17.61,17.56,17.59,39137,10.9961145173571,11.0023623096965,10.9711233479994,10.9898667250177,62641.3265260859,0.0,1.0
2021-03-18,17.56,17.63,17.52,17.52,83576,10.9711233479994,11.0148578943753,10.9461321786418,10.9461321786418,133768.850595196,0.0,1.0
2021-03-19,17.56,17.68,17.56,17.65,63154,10.9711233479994,11.0460968560723,10.9711233479994,11.0273534790541,101082.1047967,0.0,1.0
2021-03-22,17.61,17.68,17.58,17.58,25443,11.0023623096965,11.0460968560723,10.9836189326783,10.9836189326783,40723.1844751311,0.0,1.0
2021-03-23,17.5,17.53,17.41,17.41,20916,10.996739296591,11.0155908496709,10.9401846373514,10.9401846373514,33285.3212327648,0.101,1.0
2021-03-24,17.52,17.63,17.42,17.53,37756,11.0093069986443,11.0784293599371,10.946468488378,11.0155908496709,60084.1742428889,0.0,1.0
2021-03-25,17.85,17.92,17.34,17.43,85682,11.2166740825228,11.2606610397092,10.896197680165,10.9527523394046,136352.691425978,0.0,1.0
2021-03-26,16.9,17.89,16.9,17.89,30108,10.6197082349936,11.2418094866293,10.6197082349936,11.2418094866293,47913.2937309277,0.0,1.0
2021-03-29,17.61,17.71,17.4,17.4,32179,11.0658616578839,11.1287001681501,10.9339007863248,10.9339007863248,51209.0434093104,0.0,1.0
2021-03-30,17.55,17.7062,17.55,17.55,26615,11.0281585517241,11.12631230476,11.0281585517241,11.0281585517241,42354.6005263931,0.0,1.0
2021-03-31,17.61,17.8,17.56,17.56,45474,11.0658616578839,11.1852548273897,11.0344424027508,11.0344424027508,72366.4514122558,0.0,1.0
2021-04-01,17.8,17.8,17.7,17.78,40227,11.1852548273897,11.1852548273897,11.1224163171235,11.1726871253365,64016.4762493035,0.0,1.0
2021-04-05,17.78,17.94,17.69,17.71,35041,11.1726871253365,11.2732287417624,11.1161324660969,11.1287001681501,55763.5753163754,0.0,1.0
2021-04-06,17.81,17.88,17.73,17.8,46332,11.1915386784163,11.2355256356027,11.1412678702033,11.1852548273897,73731.8561558838,0.0,1.0
2021-04-07,17.76,17.94,17.74,17.89,23371,11.1601194232832,11.2732287417624,11.14755172123,11.2418094866293,37192.1611460579,0.0,1.0
2021-04-08,17.87,17.92,17.7662,17.78,27263,11.2292417845761,11.2606610397092,11.1640154109197,11.1726871253365,43385.8152978039,0.0,1.0
2021-04-09,17.85,17.9103,17.81,17.81,10215,11.2166740825228,11.2545657042134,11.1915386784163,11.1915386784163,16255.9550771033,0.0,1.0
2021-04-12,17.72,17.94,17.72,17.88,22151,11.1349840191767,11.2732287417624,11.1349840191767,11.2355256356027,35250.676545562,0.0,1.0
2021-04-13,17.74,17.81,17.7,17.7,16639,11.14755172123,11.1915386784163,11.1224163171235,11.1224163171235,26478.9854652884,0.0,1.0
2021-04-14,17.86,17.92,17.74,17.77,27989,11.2229579335495,11.2606610397092,11.14755172123,11.1664032743098,44541.1577731809,0.0,1.0
2021-04-15,18.0,18.11,17.8901,17.93,51322,11.3109318479222,11.380054209215,11.2418723251396,11.2669448907358,81672.8464480758,0.0,1.0
2021-04-16,17.94,18.11,17.79,18.07,37326,11.2732287417624,11.380054209215,11.1789709763631,11.3549188051085,59399.8804902555,0.0,1.0
2021-04-19,17.9,18.11,17.76,17.94,17064,11.2480933376559,11.380054209215,11.1601194232832,11.2732287417624,27155.322313822,0.0,1.0
2021-04-20,17.8,18.11,17.74,17.97,27595,11.1852548273897,11.380054209215,11.14755172123,11.2920802948423,43914.1537300701,0.0,1.0
2021-04-21,17.86,17.9,17.73,17.76,40633,11.2229579335495,11.2480933376559,11.1412678702033,11.1601194232832,64662.5768622551,0.0,1.0
2021-04-22,17.72,17.8015,17.66,17.66,18392,11.1984509145456,11.2499562051515,11.1605329091916,11.1605329091916,29102.7966713398,0.101,1.0
2021-04-23,17.7,17.76,17.665,17.76,36482,11.1858115794276,11.2237295847816,11.1636927429711,11.2237295847816,57727.7201046009,0.0,1.0
2021-04-26,17.65,17.752,17.65,17.71,40536,11.1542132416326,11.2186738507344,11.1542132416326,11.1921312469866,64142.6144992079,0.0,1.0
2021-04-27,17.65,17.7,17.65,17.69,35992,11.1542132416326,11.1858115794276,11.1542132416326,11.1794919118686,56952.3628640095,0.0,1.0
2021-04-28,17.67,17.7241,17.62,17.62,23356,11.1668525767506,11.2010419782448,11.1352542389556,11.1352542389556,36957.6402270451,0.0,1.0
2021-04-29,17.73,17.74,17.67,17.67,17536,11.2047705821046,11.2110902496636,11.1668525767506,11.1668525767506,27748.2950428781,0.0,1.0
2021-04-30,17.85,17.8628,17.67,17.67,43598,11.2806065928126,11.2886957672881,11.1668525767506,11.1668525767506,68987.8060720461,0.0,1.0
2021-05-03,17.97,17.99,17.84,17.97,47026,11.3564426035206,11.3690819386386,11.2742869252536,11.3564426035206,74412.1420327546,0.0,1.0
2021-05-04,17.95,18.04,17.85,17.85,31971,11.3438032684026,11.4006802764336,11.2806065928126,11.2806065928126,50589.6864060136,0.0,1.0
2021-05-05,17.9,17.96,17.9,17.93,23810,11.3122049306076,11.3501229359616,11.3122049306076,11.3311639332846,37676.0324458786,0.0,1.0
2021-05-06,17.99,18.0,17.92,17.94,27823,11.3690819386386,11.3754016061976,11.3248442657256,11.3374836008436,44026.0500101503,0.0,1.0
2021-05-07,18.025,18.04,17.9382,17.99,16910,11.3912007750951,11.4006802764336,11.336346060683,11.3690819386386,26757.7366089797,0.0,1.0
2021-05-10,18.04,18.09,17.9404,18.0,88249,11.4006802764336,11.4322786142286,11.337736387546,11.3754016061976,139641.839030506,0.0,1.0
2021-05-11,17.99,18.02,17.86,18.0,31700,11.3690819386386,11.3880409413156,11.2869262603716,11.3754016061976,50160.8663811151,0.0,1.0
2021-05-12,17.94,18.0,17.87,17.96,34027,11.3374836008436,11.3754016061976,11.2932459279306,11.3501229359616,53843.0220930664,0.0,1.0
2021-05-13,17.94,18.01,17.85,17.85,56893,11.3374836008436,11.3817212737566,11.2806065928126,11.2806065928126,90025.30507952,0.0,1.0
2021-05-14,18.0,18.01,17.8482,17.94,36963,11.3754016061976,11.3817212737566,11.279469052652,11.3374836008436,58488.8360897526,0.0,1.0
2021-05-17,18.1,18.2299,17.91,17.91,39421,11.4385982817876,11.520690763379,11.3185245981666,11.3185245981666,62378.2811864333,0.0,1.0
2021-05-18,18.15,18.2199,18.06,18.06,60346,11.4701966195826,11.51437109582,11.4133196115516,11.4133196115516,95489.2000831157,0.0,1.0
2021-05-19,18.21,18.21,18.0332,18.18,39396,11.5081146249366,11.5081146249366,11.3963829024935,11.4891556222596,62338.7221435459,0.0,1.0
2021-05-20,18.2,18.2,18.1,18.17,41005,11.5656235997234,11.5656235997234,11.5020762173074,11.5465593849986,64526.6546645914,0.101,1.0
2021-05-21,18.165,18.34,18.0565,18.2,80224,11.5433820158778,11.6545899351059,11.4744331059564,11.5656235997234,126242.808043218,0.0,1.0
2021-05-24,18.1,18.25,18.05,18.13,40229,11.5020762173074,11.5973972909315,11.4703025260993,11.5211404320322,63305.5186075316,0.0,1.0
2021-05-25,18.13,18.19,17.96,18.02,48155,11.5211404320322,11.5592688614818,11.4131098819249,11.4512383113745,75778.1015820848,0.0,1.0
2021-05-26,18.11,18.19,18.1,18.15,20516,11.508430955549,11.5592688614818,11.5020762173074,11.5338499085154,32284.5713229789,0.0,1.0
2021-05-27,18.14,18.2407,18.0651,18.22,21919,11.5274951702738,11.5914873843668,11.4798981808442,11.5783330762067,34492.3727251109,0.0,1.0
2021-05-28,18.15,18.22,18.09,18.13,12859,11.5338499085154,11.5783330762067,11.4957214790658,11.5211404320322,20235.294533154,0.0,1.0
2021-06-01,18.1752,18.33,18.1316,18.33,23172,11.5498638488843,11.6482351968643,11.5221571901509,11.6482351968643,36464.1297863163,0.0,1.0
2021-06-02,18.22,18.32,18.18,18.25,22386,11.5783330762067,11.6418804586227,11.5529141232402,11.5973972909315,35227.2574398618,0.0,1.0
2021-06-03,18.16,18.2656,18.11,18.22,28470,11.540204646757,11.6073106825884,11.508430955549,11.5783330762067,44801.2159078384,0.0,1.0
2021-06-04,18.1,18.2316,18.08,18.18,27400,11.5020762173074,11.5857045725669,11.4893667408242,11.5529141232402,43117.432942563,0.0,1.0
2021-06-07,18.22,18.22,18.06,18.12,14272,11.5783330762067,11.5783330762067,11.476657264341,11.5147856937906,22458.8322246809,0.0,1.0
2021-06-08,18.24,18.29,18.12,18.22,24016,11.5910425526899,11.6228162438979,11.5147856937906,11.5783330762067,37792.2726112624,0.0,1.0
2021-06-09,18.22,18.34,18.2079,18.25,22260,11.5783330762067,11.6545899351059,11.5706438429343,11.5973972909315,35028.9801934835,0.0,1.0
2021-06-10,18.03,18.39,17.8695,18.31,45098,11.4575930496161,11.686363626314,11.3555995008384,11.6355257203811,70967.5179140041,0.0,1.0
2021-06-11,18.28,18.32,18.1,18.1,11569,11.6164615056563,11.6418804586227,11.5020762173074,11.5020762173074,18205.3132011865,0.0,1.0
2021-06-14,18.285,18.39,18.2342,18.34,20484,11.6196388747771,11.686363626314,11.5873568045097,11.6545899351059,32234.2151969146,0.0,1.0
2021-06-15,18.26,18.35,18.15,18.35,20336,11.6037520291731,11.6609446733475,11.5338499085154,11.6609446733475,32001.3181138672,0.0,1.0
2021-06-16,18.29,18.46,18.21,18.32,37500,11.6228162438979,11.7308467940052,11.571978337965,11.6418804586227,59011.08523161,0.0,1.0
2021-06-17,18.38,18.5337,18.14,18.37,28912,11.6800088880724,11.7776812148458,11.5274951702738,11.6736541498307,45496.7598991014,0.0,1.0
2021-06-18,18.29,18.34,18.14,18.34,19294,11.6228162438979,11.6545899351059,11.5274951702738,11.6545899351059,30361.5967588982,0.0,1.0
2021-06-21,18.25,18.31,18.1506,18.22,22611,11.5973972909315,11.6355257203811,11.5342311928099,11.5783330762067,35581.3239512515,0.0,1.0
2021-06-22,18.24,18.34,18.1653,18.2,13664,11.6552254089301,11.7191246710405,11.6074926601337,11.6296657040859,21383.6585098596,0.101,1.0
2021-06-23,18.31,18.5,18.1989,18.5,16576,11.6999548924073,11.821363490417,11.6289628122027,11.821363490417,25940.8316349118,0.0,1.0
2021-06-24,18.16,18.4746,18.1437,18.42,32691,11.6041059992418,11.805133077841,11.5936904195178,11.7702440807287,51160.2151892433,0.0,1.0
2021-06-25,18.32,18.37,18.16,18.21,29348,11.7063448186184,11.7382944496736,11.6041059992418,11.636055630297,45928.5428825643,0.0,1.0
2021-06-28,18.23,18.42,18.21,18.42,42960,11.6488354827191,11.7702440807287,11.636055630297,11.7702440807287,67230.823300905,0.0,1.0
2021-06-29,18.57,18.57,18.2524,18.36,32290,11.8660929738943,11.8660929738943,11.6631489174318,11.7319045234625,50532.6649065696,0.0,1.0
2021-06-30,18.6,18.66,18.38,18.55,67447,11.8852627525274,11.9236023097936,11.7446843758846,11.8533131214722,105552.079589762,0.0,1.0
2021-07-01,18.58,18.7,18.4801,18.7,40875,11.8724829001053,11.9491620146378,11.8086475372571,11.9491620146378,63967.8748236617,0.0,1.0
2021-07-02,18.62,18.7,18.5,18.66,10556,11.8980426049495,11.9491620146378,11.821363490417,11.9236023097936,16519.7525783136,0.0,1.0
2021-07-06,18.58,18.67,18.53,18.67,17081,11.8724829001053,11.9299922360047,11.8405332690501,11.9299922360047,26731.138100623,0.0,1.0
2021-07-07,18.57,18.69,18.49,18.69,25366,11.8660929738943,11.9427720884267,11.814973564206,11.9427720884267,39696.8590281834,0.0,1.0
2021-07-08,18.58,18.58,18.48,18.56,11246,11.8724829001053,11.8724829001053,11.808583637995,11.8597030476833,17599.5772542361,0.0,1.0
2021-07-09,18.63,18.68,18.55,18.61,15934,11.9044325311605,11.9363821622157,11.8533131214722,11.8916526787384,24936.1251973144,0.0,1.0
2021-07-12,18.53,18.67,18.5,18.59,15339,11.8405332690501,11.9299922360047,11.821363490417,11.8788728263164,24004.9720347437,0.0,1.0
2021-07-13,18.55,18.6646,18.5305,18.58,13948,11.8533131214722,11.9265416758507,11.8408527653607,11.8724829001053,21828.1080866161,0.0,1.0
2021-07-14,18.49,18.62,18.4,18.62,14390,11.814973564206,11.8980426049495,11.7574642283067,11.8980426049495,22519.8218645258,0.0,1.0
2021-07-15,18.47,18.6499,18.4,18.56,28277,11.8021937117839,11.9171484843205,11.7574642283067,11.8597030476833,44252.4671899372,0.0,1.0
2021-07-16,18.36,18.53,18.27,18.53,14622,11.7319045234625,11.8405332690501,11.6743951875632,11.8405332690501,22882.8933497635,0.0,1.0
2021-07-19,18.2535,18.38,18.18,18.38,34239,11.663851809315,11.7446843758846,11.6168858516639,11.7446843758846,53582.7783752256,0.0,1.0
2021-07-20,18.29,18.42,18.18,18.18,23929,11.6871750399853,11.7702440807287,11.6168858516639,11.6168858516639,37448.0067683277,0.0,1.0
2021-07-21,18.27,18.3453,18.24,18.28,21485,11.6743951875632,11.7225113319323,11.6552254089301,11.6807851137742,33623.2364669448,0.0,1.0
2021-07-22,18.24,18.3499,18.13,18.14,22870,11.7197636636616,11.7903778098587,11.6490852643741,11.6555105734003,35593.6187769225,0.101,1.0
2021-07-23,18.19,18.3,18.18,18.29,10978,11.6876371185309,11.7583155178183,11.6812118095048,11.7518902087922,17085.5595510738,0.0,1.0
2021-07-26,18.26,18.27,18.19,18.24,22674,11.7326142817138,11.7390395907399,11.6876371185309,11.7197636636616,35288.5750829884,0.0,1.0
2021-07-27,18.4,18.4,18.2611,18.34,23306,11.8225686080796,11.8225686080796,11.7333210657067,11.7840167539229,36272.1853613888,0.0,1.0
2021-07-28,18.41,18.49,18.345,18.4,14686,11.8289939171058,11.8803963893148,11.7872294084359,11.8225686080796,22856.4882097895,0.0,1.0
2021-07-29,18.54,18.55,18.4,18.41,17399,11.9125229344455,11.9189482434716,11.8225686080796,11.8289939171058,27078.8532181756,0.0,1.0
2021-07-30,18.67,18.68,18.41,18.55,16594,11.9960519517852,12.0024772608113,11.8289939171058,11.9189482434716,25825.995189517,0.0,1.0
2021-08-02,18.51,18.68,18.51,18.68,37190,11.8932470073671,12.0024772608113,11.8932470073671,12.0024772608113,57880.4845786511,0.0,1.0
2021-08-03,18.6,18.7,18.48,18.61,15072,11.9510747886022,12.0153278788635,11.8739710802887,11.9575000976284,23457.2375253949,0.0,1.0
2021-08-04,18.55,18.65,18.4421,18.57,13434,11.9189482434716,11.9832013337329,11.8496191590796,11.9317988615239,20907.9437975155,0.0,1.0
2021-08-05,18.53,18.585,18.502,18.55,17929,11.9060976254193,11.9414368250631,11.8881067601462,11.9189482434716,27903.7162681001,0.0,1.0
2021-08-06,18.51,18.615,18.47,18.58,7414,11.8932470073671,11.9607127521414,11.8675457712626,11.93822417055,11538.744626677,0.0,1.0
2021-08-09,18.4,18.5,18.32,18.49,24080,11.8225686080796,11.8868216983409,11.7711661358706,11.8803963893148,37476.7966833538,0.0,1.0
2021-08-10,18.39,18.45,18.33,18.45,10307,11.8161432990535,11.8546951532103,11.7775914448967,11.8546951532103,16041.2518029621,0.0,1.0
2021-08-11,18.36,18.45,18.28,18.45,27847,11.7968673719751,11.8546951532103,11.7454648997661,11.8546951532103,43339.5497193252,0.0,1.0
2021-08-12,18.32,18.3899,18.2606,18.36,14739,11.7711661358706,11.8160790459633,11.7329998002554,11.7968673719751,22938.974514782,0.0,1.0
2021-08-13,18.35,18.4607,18.32,18.32,14699,11.790442062949,11.8615702338683,11.7711661358706,11.7711661358706,22876.7206996933,0.0,1.0
2021-08-16,18.39,18.3984,18.36,18.37,9244,11.8161432990535,11.8215405586355,11.7968673719751,11.8032926810013,14386.8566669818,0.0,1.0
2021-08-17,18.39,18.43,18.35,18.42,11595,11.8161432990535,11.841844535158,11.790442062949,11.8354192261319,18045.8246488159,0.0,1.0
2021-08-18,18.34,18.389,18.3297,18.35,19777,11.7840167539229,11.8155007681509,11.7773986856259,11.790442062949,30779.8425251945,0.0,1.0
2021-08-19,18.23,18.4,18.23,18.4,30906,11.7133383546354,11.8225686080796,11.7133383546354,11.8225686080796,48100.410228228,0.0,1.0
2021-08-20,18.24,18.32,18.2116,18.31,23589,11.7197636636616,11.7711661358706,11.7015157860273,11.7647408268445,36712.6311031406,0.0,1.0
2021-08-23,18.18,18.24,18.14,18.17,48965,11.7461074306687,11.784873461793,11.7202634099191,11.7396464254813,75785.4212771594,0.101,1.0
2021-08-24,18.2,18.31,18.18,18.31,15231,11.7590294410435,11.8301004981047,11.7461074306687,11.8301004981047,23573.7312666683,0.0,1.0
2021-08-25,18.13,18.27,18.01,18.27,34372,11.7138024047318,11.8042564773552,11.6362703424831,11.8042564773552,53199.1524586647,0.0,1.0
2021-08-26,18.1,18.16,18.1,18.12,17859,11.6944193891696,11.7331854202939,11.6944193891696,11.7073413995444,27641.2098149452,0.0,1.0
2021-08-27,18.12,18.17,18.0744,18.17,19665,11.7073413995444,11.7396464254813,11.6778792158899,11.7396464254813,30436.4405067975,0.0,1.0
2021-08-30,18.17,18.2,18.12,18.12,17658,11.7396464254813,11.7590294410435,11.7073413995444,11.7073413995444,27330.1127113669,0.0,1.0
2021-08-31,18.25,18.25,18.1666,18.2,14263,11.7913344669804,11.7913344669804,11.7374496837176,11.7590294410435,22075.512379784,0.0,1.0
2021-09-01,18.42,18.43,18.304,18.4,33157,11.901171555166,11.9076325603534,11.8262238949923,11.8882495447912,51318.6401161395,0.0,1.0
2021-09-02,18.39,18.52,18.3801,18.52,18588,11.8817885396038,11.9657816070398,11.8753921444683,11.9657816070398,28769.5172204604,0.0,1.0
2021-09-03,18.3656,18.44,18.22,18.41,16018,11.8660236869466,11.9140935655407,11.7719514514182,11.8947105499786,24791.8079856538,0.0,1.0
2021-09-07,18.315,18.36,18.21,18.36,18084,11.8333310006984,11.8624055240416,11.7654904462309,11.8624055240416,27989.4528413388,0.0,1.0
2021-09-08,18.43,18.49,18.32,18.44,22295,11.9076325603534,11.9463985914777,11.8365615032921,11.9140935655407,34507.0145486422,0.0,1.0
2021-09-09,18.52,18.56,18.36,18.36,20101,11.9657816070398,11.9916256277894,11.8624055240416,11.8624055240416,31111.2581046091,0.0,1.0
2021-09-10,18.57,18.58,18.46,18.58,22537,11.9980866329768,12.0045476381642,11.9270155759155,12.0045476381642,34881.5692703633,0.0,1.0
2021-09-13,18.41,18.7,18.37,18.6,24045,11.8947105499786,12.0820797004128,11.868866529229,12.0174696485389,37215.5714205922,0.0,1.0
2021-09-14,18.46,18.667,18.37,18.53,14208,11.9270155759155,12.0607583832944,11.868866529229,11.9722426122272,21990.3863066656,0.0,1.0
2021-09-15,18.49,18.56,18.4001,18.48,9237,11.9463985914777,11.9916256277894,11.8883141548431,11.9399375862903,14296.5370435438,0.0,1.0
2021-09-16,18.5,18.5,18.38,18.42,14157,11.9528595966651,11.9528595966651,11.8753275344164,11.901171555166,21911.451220683,0.0,1.0
2021-09-17,18.52,18.5665,18.39,18.5,23989,11.9657816070398,11.9958252811612,11.8817885396038,11.9528595966651,37128.89760069,0.0,1.0
2021-09-20,18.36,18.51,18.33,18.51,31142,11.8624055240416,11.9593206018524,11.8430225084795,11.9593206018524,48199.9303464375,0.0,1.0
2021-09-21,18.32,18.58,18.22,18.46,21363,11.8365615032921,12.0045476381642,11.7719514514182,11.9270155759155,33064.514545981,0.0,1.0
2021-09-22,18.27,18.45,18.2,18.32,14935,11.8695126297478,11.9864536408783,11.8240355698637,11.9019962439507,22988.5133881691,0.101,1.0
2021-09-23,18.24,18.38,18.21,18.21,24749,11.850022461226,11.9409765809942,11.8305322927043,11.8305322927043,38094.5910842853,0.0,1.0
2021-09-24,18.2,18.25,18.19,18.25,17391,11.8240355698637,11.8565191840666,11.8175388470231,11.8565191840666,26768.8809061701,0.0,1.0
2021-09-27,18.2,18.37,18.2,18.25,13465,11.8240355698637,11.9344798581536,11.8240355698637,11.8565191840666,20725.8341326882,0.0,1.0
2021-09-28,18.1,18.3,18.0,18.27,27845,11.7590683414578,11.8890027982695,11.694101113052,11.8695126297478,42860.0706590943,0.0,1.0
2021-09-29,18.1668,18.3,18.08,18.1,24734,11.8024664500329,11.8890027982695,11.7460748957767,11.7590683414578,38071.5025204539,0.0,1.0
2021-09-30,18.03,18.35,18.03,18.18,18003,11.7135912815737,11.9214864124725,11.7135912815737,11.8110421241825,27710.8943104929,0.0,1.0
2021-10-01,18.28,18.3076,18.1,18.26,31029,11.8760093525884,11.8939403076284,11.7590683414578,11.8630159069072,47761.0031417141,0.0,1.0
2021-10-04,18.23,18.29,18.0948,18.18,15688,11.8435257383854,11.8825060754289,11.7556900455807,11.8110421241825,24147.5592925075,0.0,1.0
2021-10-05,18.25,18.3,18.1448,18.21,15923,11.8565191840666,11.8890027982695,11.7881736597837,11.8305322927043,24509.2801258666,0.0,1.0
2021-10-06,18.2,18.23,18.06,18.23,30997,11.8240355698637,11.8435257383854,11.7330814500955,11.8435257383854,47711.7475388737,0.0,1.0
2021-10-07,18.12,18.23,18.11,18.15,19926,11.772061787139,11.8435257383854,11.7655650642984,11.7915519556608,30670.8481936833,0.0,1.0
2021-10-08,18.17,18.21,18.01,18.21,32108,11.8045454013419,11.8305322927043,11.7005978358926,11.8305322927043,49421.8404999892,0.0,1.0
2021-10-11,18.32,18.41,18.0854,18.17,20911,11.9019962439507,11.960466749516,11.7495831261106,11.8045454013419,32186.9972186144,0.0,1.0
2021-10-12,18.42,18.72,18.25,18.39,112673,11.9669634723565,12.1618651575741,11.8565191840666,11.9474733038348,173430.516838647,0.0,1.0
2021-10-13,18.26,18.44,18.14,18.44,18285,11.8630159069072,11.9799569180377,11.7850552328202,11.9799569180377,28144.9593105238,0.0,1.0
2021-10-14,18.44,18.46,18.31,18.31,13423,11.9799569180377,11.9929503637189,11.8954995211101,11.8954995211101,20661.1861539602,0.0,1.0
2021-10-15,18.36,18.49,18.26,18.48,12099,11.927983135313,12.0124405322406,11.8630159069072,12.0059438094,18623.2355864386,0.0,1.0
2021-10-18,18.38,18.4,18.12,18.37,12748,11.9409765809942,11.9539700266754,11.772061787139,11.9344798581536,19622.2007815454,0.0,1.0
2021-10-19,18.24,18.42,18.16,18.42,17185,11.850022461226,11.9669634723565,11.7980486785013,11.9669634723565,26451.797962885,0.0,1.0
2021-10-20,18.21,18.31,18.1,18.28,12153,11.8305322927043,11.8954995211101,11.7590683414578,11.8760093525884,18706.3544162316,0.0,1.0
2021-10-21,18.05,18.16,18.01,18.1,7978,11.7922016279448,11.8640654605805,11.7660693251682,11.8248670064156,12211.7060531552,0.101,1.0
2021-10-22,17.92,18.07,17.92,18.0,21075,11.7072716439208,11.8052677793331,11.7072716439208,11.7595362494741,32258.9251780203,0.0,1.0
2021-10-25,17.94,18.02,17.91,17.92,28335,11.7203377953091,11.7726024008624,11.7007385682267,11.7072716439208,43371.6082998437,0.0,1.0
2021-10-26,18.16,18.16,17.998,18.03,23651,11.8640654605805,11.8640654605805,11.7582296343352,11.7791354765565,36201.9378118793,0.0,1.0
2021-10-27,18.11,18.19,18.0201,18.19,17957,11.8314000821097,11.883664687663,11.7726677316193,11.883664687663,27486.2879915402,0.0,1.0
2021-10-28,18.17,18.25,18.1001,18.2,10369,11.8705985362746,11.9228631418279,11.8249323371725,11.8901977633571,15871.5442548466,0.0,1.0
2021-10-29,18.16,18.2,18.1,18.17,18552,11.8640654605805,11.8901977633571,11.8248670064156,11.8705985362746,28397.0381922956,0.0,1.0
2021-11-01,18.0,18.27,17.95,18.27,37022,11.7595362494741,11.9359292932162,11.7268708710033,11.9359292932162,56668.5612308735,0.0,1.0
2021-11-02,17.93,18.05,17.91,18.0,18067,11.713804719615,11.7922016279448,11.7007385682267,11.7595362494741,27654.6619782344,0.0,1.0
2021-11-03,17.81,18.0,17.78,18.0,32357,11.6354078112852,11.7595362494741,11.6158085842027,11.7595362494741,49527.9735224293,0.0,1.0
2021-11-04,17.83,17.9224,17.775,17.9,41357,11.6484739626735,11.7088395820874,11.6125420463556,11.6942054925325,63304.026979235,0.0,1.0
2021-11-05,17.88,17.9808,17.85,17.86,10912,11.6811393411442,11.7469927441413,11.6615401140618,11.6680731897559,16702.6994800739,0.0,1.0
2021-11-08,17.98,17.98,17.86,17.86,18851,11.7464700980858,11.7464700980858,11.6680731897559,11.6680731897559,28854.7093015828,0.0,1.0
2021-11-09,17.96,18.0,17.94,18.0,7908,11.7334039466974,11.7595362494741,11.7203377953091,11.7595362494741,12104.5589707134,0.0,1.0
2021-11-10,17.94,17.98,17.87,17.96,13850,11.7203377953091,11.7464700980858,11.6746062654501,11.7334039466974,21199.8155974179,0.0,1.0
2021-11-11,17.9,18.02,17.83,18.02,29798,11.6942054925325,11.7726024008624,11.6484739626735,11.7726024008624,45610.9823228778,0.0,1.0
2021-11-12,17.81,17.92,17.8,17.91,16770,11.6354078112852,11.7072716439208,11.628874735591,11.7007385682267,25669.379607848,0.0,1.0
2021-11-15,17.78,17.93,17.71,17.71,81256,11.6158085842027,11.713804719615,11.5700770543436,11.5700770543436,124376.333298468,0.0,1.0
2021-11-16,17.75,17.85,17.74,17.75,45769,11.5962093571202,11.6615401140618,11.5896762814261,11.5962093571202,70057.354518283,0.0,1.0
2021-11-17,17.76,17.76,17.72,17.75,37735,11.6027424328144,11.6027424328144,11.5766101300378,11.5962093571202,57759.930799174,0.0,1.0
2021-11-18,17.75,17.75,17.7,17.72,29387,11.5962093571202,11.5962093571202,11.5635439786495,11.5766101300378,44981.8758816837,0.0,1.0
2021-11-19,17.52,17.6881,17.47,17.66,27474,11.5119326806657,11.622386783612,11.4790789915085,11.6039230103057,41812.6559068938,0.101,1.0
2021-11-22,17.38,17.61,17.32,17.61,37618,11.4199423510257,11.5710693211486,11.3805179240371,11.5710693211486,57250.8003896603,0.0,1.0
2021-11-23,17.21,17.41,17.19,17.41,46561,11.3082398078914,11.43965456452,11.2950983322285,11.43965456452,70861.1440518626,0.0,1.0
2021-11-24,17.24,17.29,17.18,17.25,31347,11.3279520213856,11.3608057105428,11.2885275943971,11.3345227592171,47706.9711259156,0.0,1.0
2021-11-26,17.18,17.33,17.16,17.27,12777,11.2885275943971,11.3870886618685,11.2753861187342,11.3476642348799,19445.3048162765,0.0,1.0
2021-11-29,17.11,17.18,17.01,17.18,48041,11.2425324295771,11.2885275943971,11.1768250512627,11.2885275943971,73113.5547216669,0.0,1.0
2021-11-30,17.04,17.11,16.94,17.11,68053,11.196537264757,11.2425324295771,11.1308298864427,11.2425324295771,103569.799535264,0.0,1.0
2021-12-01,17.05,17.2899,17.0,17.23,75338,11.2031080025885,11.3607400031645,11.1702543134313,11.3213812835542,114656.834487645,0.0,1.0
2021-12-02,17.05,17.0781,16.99,17.05,85259,11.2031080025885,11.2215717758948,11.1636835755999,11.2031080025885,129755.59547084,0.0,1.0
2021-12-03,17.02,17.05,16.98,16.98,57963,11.1833957890942,11.2031080025885,11.1571128377685,11.1571128377685,88213.8376039631,0.0,1.0
2021-12-06,17.06,17.08,16.94,16.94,141240,11.2096787404199,11.2228202160828,11.1308298864427,11.1308298864427,214953.029056187,0.0,1.0
2021-12-07,17.1,17.1807,17.04,17.04,48528,11.2359616917456,11.2889875460453,11.196537264757,11.196537264757,73854.7195839611,0.0,1.0
2021-12-08,17.06,17.1138,17.04,17.04,17113,11.2096787404199,11.245029309953,11.196537264757,11.196537264757,26044.2593191626,0.0,1.0
2021-12-09,17.06,17.07,17.01,17.02,43320,11.2096787404199,11.2162494782513,11.1768250512627,11.1833957890942,65928.6690648118,0.0,1.0
2021-12-10,17.06,17.07,17.035,17.07,41088,11.2096787404199,11.2162494782513,11.1932518958413,11.2162494782513,62531.7902708907,0.0,1.0
2021-12-13,17.16,17.16,17.005,17.16,58680,11.2753861187342,11.2753861187342,11.173539682347,11.2753861187342,89305.0392595373,0.0,1.0
2021-12-14,17.26,17.2932,17.15,17.21,47154,11.3410934970485,11.3629083466488,11.2688153809028,11.3082398078914,71763.6302188859,0.0,1.0
2021-12-15,17.34,17.372,17.19,17.26,35127,11.3936593996999,11.4146857607605,11.2950983322285,11.3410934970485,53459.7497285239,0.0,1.0
2021-12-16,17.43,17.48,17.3202,17.48,65613,11.4527960401828,11.48564972934,11.3806493387937,11.48564972934,99856.3657282895,0.0,1.0
2021-12-17,17.45,17.45,17.33,17.44,8207,11.4659375158457,11.4659375158457,11.3870886618685,11.4593667780142,12490.2259237052,0.0,1.0
2021-12-20,17.26,17.4021,17.26,17.38,21747,11.3410934970485,11.4344636816331,11.3410934970485,11.4199423510257,33096.739754212,0.0,1.0
2021-12-21,17.31,17.35,17.2502,17.32,15914,11.3739471862057,11.4002301375314,11.3346541739737,11.3805179240371,24219.5022968008,0.0,1.0
2021-12-22,17.21,17.27,17.09,17.27,28632,11.3746042599888,11.414260056363,11.2952926672405,11.414260056363,43320.7792321458,0.101,1.0
2021-12-23,17.34,17.34,17.26,17.34,38590,11.4605251521328,11.4605251521328,11.4076507569673,11.4605251521328,58387.4291201631,0.0,1.0
2021-12-27,17.28,17.38,17.265,17.38,22301,11.4208693557587,11.4869623497156,11.4109554066651,11.4869623497156,33741.851692375,0.0,1.0
2021-12-28,17.18,17.43,16.94,17.3,77857,11.3547763618017,11.5200088466941,11.1961531763051,11.43408795455,117799.172557879,0.0,1.0
2021-12-29,17.21,17.23,17.16,17.2,24763,11.3746042599888,11.3878228587802,11.3415577630103,11.3679949605931,37466.9061234153,0.0,1.0
2021-12-30,17.35,17.45,17.18,17.24,24196,11.4671344515285,11.5332274454854,11.3547763618017,11.3944321581759,36609.0239697192,0.0,1.0
2021-12-31,17.49,17.5,17.36,17.49,32733,11.5596646430682,11.5662739424639,11.4737437509242,11.5596646430682,49525.6729046462,0.0,1.0
2022-01-03,17.5,17.5678,17.44,17.5,18527,11.5662739424639,11.6110849923667,11.5266181460898,11.5662739424639,28031.7154524297,0.0,1.0
2022-01-04,17.4,17.55,17.2694,17.55,29065,11.500180948507,11.5993204394424,11.4138634983992,11.5993204394424,43975.9167498713,0.0,1.0
2022-01-05,17.07,17.34,17.045,17.29,73418,11.2820740684491,11.4605251521328,11.2655508199599,11.4274786551543,111082.878236437,0.0,1.0
2022-01-06,16.98,17.0499,16.86,17.04,41535,11.2225903738878,11.2687893766637,11.1432787811395,11.262246170262,62843.2720525001,0.0,1.0
2022-01-07,16.97,17.0,16.9,16.9,13443,11.2159810744921,11.2358089726792,11.1697159787223,11.1697159787223,20339.5234429219,0.0,1.0
2022-01-10,16.95,16.99,16.9,16.94,15965,11.2027624757008,11.2291996732835,11.1697159787223,11.1961531763051,24155.3590542472,0.0,1.0
2022-01-11,17.02,17.05,16.9,16.9,27748,11.2490275714706,11.2688554696577,11.1697159787223,11.1697159787223,41983.2698426091,0.0,1.0
2022-01-12,17.04,17.05,17.02,17.04,19881,11.262246170262,11.2688554696577,11.2490275714706,11.262246170262,30080.3440875346,0.0,1.0
2022-01-13,17.01,17.1399,17.0,17.1,16281,11.2424182720749,11.328273071225,11.2358089726792,11.3019019666362,24633.4732704166,0.0,1.0
2022-01-14,16.98,17.06,16.96,17.05,27188,11.2225903738878,11.2754647690534,11.2093717750965,11.2688554696577,41135.9788266131,0.0,1.0
2022-01-18,16.84,16.96,16.8001,16.96,39821,11.1300601823481,11.2093717750965,11.1036890777593,11.2093717750965,60249.9563356833,0.0,1.0
2022-01-19,16.8,16.94,16.8,16.94,18019,11.1036229847654,11.1961531763051,11.1036229847654,11.1961531763051,27263.1014593473,0.0,1.0
2022-01-20,16.99,17.04,16.8101,17.04,22631,11.2291996732835,11.262246170262,11.110298377155,11.262246170262,34241.1481839444,0.0,1.0
2022-01-21,16.55,16.85,16.5,16.85,24746,11.0051444237695,11.2046334465569,10.971896253305,11.2046334465569,37214.077728543,0.101,1.0
2022-01-24,16.27,16.59,15.94,16.59,65569,10.818954669168,11.0317429601412,10.5995167441019,11.0317429601412,98605.4256276905,0.0,1.0
2022-01-25,16.31,16.36,15.97,15.97,53913,10.8455532055396,10.8788013760042,10.6194656463806,10.6194656463806,81076.641581627,0.0,1.0
2022-01-26,16.47,16.6494,16.3246,16.49,27067,10.9519473510262,11.0712417866531,10.8552616713153,10.965246619212,40704.4953478734,0.0,1.0
2022-01-27,16.53,16.58,16.49,16.56,45604,10.9918451555837,11.0250933260483,10.965246619212,11.0117940578624,68581.2171960104,0.0,1.0
2022-01-28,16.5,16.59,16.4247,16.53,24686,10.971896253305,11.0317429601412,10.9218245085853,10.9918451555837,37123.8471998225,0.0,1.0
2022-01-31,16.65,16.75,16.5,16.53,17225,11.0716407646986,11.1381371056278,10.971896253305,10.9918451555837,25903.6809534533,0.0,1.0
2022-02-01,16.9,16.9544,16.7247,16.84,32766,11.2378816170214,11.2740556264869,11.1213135313727,11.197983812464,49274.8917341568,0.0,1.0
2022-02-02,16.88,16.96,16.88,16.94,16264,11.2245823488356,11.2777794215789,11.2245823488356,11.2644801533931,24458.4886517831,0.0,1.0
2022-02-03,16.82,16.9558,16.72,16.83,25262,11.1846845442781,11.2749865752599,11.118188203349,11.1913341783711,37990.0602755377,0.0,1.0
2022-02-04,16.68,16.97,16.48,16.89,15102,11.0915896669774,11.2844290556718,10.9585969851191,11.2312319829285,22711.0240788998,0.0,1.0
2022-02-07,16.84,16.93,16.81,16.93,7498,11.197983812464,11.2578305193002,11.1780349101852,11.2578305193002,11275.808405747,0.0,1.0
2022-02-08,16.58,16.87,16.5501,16.87,19966,11.0250933260483,11.2179327147427,11.0052109201104,11.2179327147427,30025.7122738255,0.0,1.0
2022-02-09,16.6,16.79,16.4764,16.68,13299,11.0383925942341,11.1647356419994,10.9562031168457,11.0915896669774,19999.5966908548,0.0,1.0
2022-02-10,16.79,16.83,16.53,16.59,13914,11.1647356419994,11.1913341783711,10.9918451555837,11.0317429601412,20924.4596102379,0.0,1.0
2022-02-11,16.63,16.85,16.46,16.83,18869,11.0583414965128,11.2046334465569,10.9452977169333,11.1913341783711,28375.9974403895,0.0,1.0
2022-02-14,16.7,16.82,16.5,16.67,13520,11.1048889351632,11.1846845442781,10.971896253305,11.0849400328845,20331.9458049746,0.0,1.0
2022-02-15,16.64,16.8264,16.64,16.68,58133,11.0649911306057,11.1889403100976,11.0649911306057,11.0915896669774,87422.8554349549,0.0,1.0
2022-02-16,16.68,16.695,16.2501,16.68,24754,11.0915896669774,11.1015641181167,10.8057218973231,11.0915896669774,37226.1084657056,0.0,1.0
2022-02-17,16.57,16.68,16.3935,16.5,17528,11.0856049962938,11.1591968218576,10.9675235670936,11.0387738345713,26199.649013031,0.101,1.0
2022-02-18,16.28,16.59,16.1715,16.55,9177,10.8915901834437,11.0989853282144,10.819001882774,11.0722246643731,13717.1485048258,0.0,1.0
2022-02-22,16.0,16.22,15.8897,16.22,31062,10.704265536554,10.8514491876816,10.6304730060114,10.8514491876816,46429.3414903453,0.0,1.0
2022-02-23,15.95,16.0,15.84,15.86,34238,10.6708147067523,10.704265536554,10.5972228811885,10.6106032131092,51176.6078792878,0.0,1.0
2022-02-24,15.93,16.2551,15.75,15.75,43388,10.6574343748316,10.8749316702025,10.5370113875454,10.5370113875454,64853.3986408827,0.0,1.0
2022-02-25,16.09,16.6687,15.93,15.93,33116,10.7644770301971,11.1516369343224,10.6574343748316,10.6574343748316,49499.519438358,0.0,1.0
2022-02-28,15.89,16.0,15.81,15.94,26141,10.6306737109902,10.704265536554,10.5771523833074,10.6641245407919,39073.7691036996,0.0,1.0
2022-03-01,16.06,16.22,16.0201,16.22,33860,10.7444065323161,10.8514491876816,10.7177127701343,10.8514491876816,50611.5994740547,0.0,1.0
2022-03-02,15.79,16.19,15.78,16.04,27471,10.5637720513867,10.8313786898006,10.5570818854264,10.7310262003954,41061.761640631,0.0,1.0
2022-03-03,15.84,15.93,15.8275,15.88,7485,10.5972228811885,10.6574343748316,10.588860173738,10.6239835450299,11188.0632623538,0.0,1.0
2022-03-04,15.61,15.88,15.51,15.88,36282,10.4433490641005,10.6239835450299,10.376447404497,10.6239835450299,54231.8385149928,0.0,1.0
2022-03-07,15.14,15.7644,15.14,15.49,27922,10.1289112639642,10.5466452265283,10.1289112639642,10.3630670725764,41735.8854257107,0.0,1.0
2022-03-08,15.09,15.17,15.0,15.1,39444,10.0954604341625,10.1489817618453,10.0352489405194,10.1021506001229,58958.1786667046,0.0,1.0
2022-03-09,15.01,15.15,15.0,15.0,34435,10.0419391064797,10.1356014299246,10.0352489405194,10.0352489405194,51471.0699317508,0.0,1.0
2022-03-10,14.89,15.1055,14.85,15.0,36774,9.96165711495558,10.105830191401,9.9348964511142,10.0352489405194,54967.2462805343,0.0,1.0
2022-03-11,14.72,15.16,14.72,14.98,29120,9.8479242936297,10.1422915958849,9.8479242936297,10.0218686085987,43526.5734401794,0.0,1.0
2022-03-14,14.37,15.07,14.31,15.07,47981,9.61376848501758,10.0820801022418,9.5736274892555,10.0820801022418,71718.6991838341,0.0,1.0
2022-03-15,14.5,14.8276,14.3646,14.63,25071,9.70074064250208,9.91991047936302,9.61015579539899,9.78771279998658,37474.4066867698,0.0,1.0
2022-03-16,14.61,14.71,14.51,14.58,55094,9.77433246806589,9.84123412766935,9.70743080846242,9.75426197018485,82350.7224283394,0.0,1.0
2022-03-17,14.72,14.79,14.62,14.64,23873,9.8479242936297,9.89475545535212,9.78102263402623,9.79440296594693,35683.7186723009,0.0,1.0
2022-03-18,14.8,14.95,14.78,14.92,29400,9.90144562131247,10.0017981107177,9.88806528939177,9.98172761283662,43945.0981847965,0.0,1.0
2022-03-21,14.9,14.9359,14.845,14.9,27075,9.96834728091593,9.99236497671357,9.93155136813403,9.96834728091593,40469.8480732437,0.0,1.0
2022-03-22,15.06,15.19,14.79,14.98,64348,10.0753899362815,10.162362093766,9.89475545535212,10.0218686085987,96182.9652379347,0.0,1.0
2022-03-23,14.18,14.88,14.08,14.88,358371,9.5542260079705,10.0258732721157,9.48684782737832,10.0258732721157,531879.900659734,0.101,1.0
2022-03-24,14.55,14.55,14.23,14.32,236545,9.80352527616155,9.80352527616155,9.58791509826658,9.64855546079954,351070.625417673,0.0,1.0
2022-03-25,14.37,14.58,14.3112,14.58,81567,9.68224455109563,9.8237387303392,9.64262618090743,9.8237387303392,121058.478105406,0.0,1.0
2022-03-28,14.5,14.52,14.36,14.38,51372,9.76983618586546,9.78331182198389,9.67550673303641,9.68898236915485,76244.2671329206,0.0,1.0
2022-03-29,14.66,14.68,14.54,14.54,39559,9.87764127481294,9.89111691093137,9.79678745810233,9.79678745810233,58711.8851419296,0.0,1.0
2022-03-30,14.72,14.78,14.63,14.65,73674,9.91806818316824,9.95849509152355,9.85742782063529,9.87090345675372,109344.003284879,0.0,1.0
2022-03-31,14.86,14.95,14.75,14.75,89337,10.0123976359973,10.0730379985302,9.9382816373459,9.9382816373459,132590.401246861,0.0,1.0
2022-04-01,14.94,15.0,14.79,14.95,38945,10.066300180471,10.1067270888263,9.96523290958276,10.0730379985302,57800.6109065561,0.0,1.0
2022-04-04,15.02,15.165,14.84,14.85,32474,10.1202027249448,10.2179010868034,9.99892199987885,10.0056598179381,48196.6115953137,0.0,1.0
2022-04-05,14.92,15.04,14.9,14.97,32078,10.0528245443526,10.1336783610632,10.0393489082342,10.0865136346487,47608.8842382976,0.0,1.0
2022-04-06,14.78,14.9,14.7464,14.9,38465,9.95849509152355,10.0393489082342,9.93585602284458,10.0393489082342,57088.2141101727,0.0,1.0
2022-04-07,14.76,14.94,14.7,14.82,33383,9.94501945540511,10.066300180471,9.90459254704981,9.98544636376042,49545.7130284647,0.0,1.0
2022-04-08,14.63,14.9629,14.57,14.7,37839,9.85742782063529,10.0817297838266,9.81700091227998,9.90459254704981,56159.1299548895,0.0,1.0
2022-04-11,14.55,14.57,14.4301,14.48,54239,9.80352527616155,9.81700091227998,9.72273883763152,9.75636054974702,80499.3538313182,0.0,1.0
2022-04-12,14.71,14.8,14.61,14.61,43044,9.91133036510903,9.97197072764198,9.84395218451685,9.84395218451685,63884.1827156707,0.0,1.0
2022-04-13,14.72,14.7399,14.5601,14.65,20508,9.91806818316824,9.93147644110609,9.81033047240135,9.87090345675372,30437.1531254757,0.0,1.0
2022-04-14,14.65,14.688,14.56,14.6,23562,9.87090345675372,9.89650716537875,9.81026309422076,9.83721436645763,34969.7777424643,0.0,1.0
2022-04-18,14.64,14.69,14.57,14.65,13903,9.8641656386945,9.89785472899059,9.81700091227998,9.87090345675372,20634.2763752432,0.0,1.0
2022-04-19,14.52,14.65,14.44,14.64,21324,9.78331182198389,9.87090345675372,9.72940927751015,9.8641656386945,31648.2276793272,0.0,1.0
2022-04-20,14.82,14.82,14.52,14.52,34426,9.98544636376042,9.98544636376042,9.78331182198389,9.78331182198389,51093.6919006059,0.0,1.0
2022-04-21,14.62,14.83,14.4759,14.76,28663,9.91874196497416,10.0612136347857,9.82097926202254,10.0137230781819,42248.6099023236,0.101,1.0
2022-04-22,14.25,14.7,14.22,14.64,41228,9.66772045149671,9.97301688680713,9.64736735580934,9.93231069543241,60769.1340422495,0.0,1.0
2022-04-25,14.17,14.8,14.11,14.3,43198,9.61344552966374,10.0408605390983,9.57273933828902,9.70164227764231,63672.869223758,0.0,1.0
2022-04-26,14.109,14.17,14.05,14.17,26174,9.57206090176611,9.61344552966374,9.5320331469143,9.61344552966374,38579.8805283263,0.0,1.0
2022-04-27,14.1701,14.2,14.06,14.11,32677,9.61351337331603,9.6337986253511,9.53881751214342,9.57273933828902,48165.1545818033,0.0,1.0
2022-04-28,14.13,14.24,14.08,14.24,16200,9.58630806874726,9.66093608626758,9.55238624260166,9.66093608626758,23878.4314418464,0.0,1.0
2022-04-29,14.2,14.24,14.01,14.17,19405,9.6337986253511,9.66093608626758,9.50489568599781,9.61344552966374,28602.5285264833,0.0,1.0
2022-05-02,14.1,14.37,14.0,14.37,48085,9.5659549730599,9.74913283424615,9.49811132076869,9.74913283424615,70876.1960420483,0.0,1.0
2022-05-03,13.95,14.14,13.95,14.14,22511,9.46418949462309,9.59309243397638,9.46418949462309,9.59309243397638,33180.70186342,0.0,1.0
2022-05-04,14.0,14.02,13.65,13.89,36015,9.49811132076869,9.51168005122693,9.26065853774948,9.42348330324837,53085.2906406233,0.0,1.0
2022-05-05,13.79,13.97,13.65,13.9,27160,9.35563965095716,9.47775822508133,9.26065853774948,9.43026766847749,40033.2220963301,0.0,1.0
2022-05-06,13.93,14.08,13.654,13.8,22729,9.45062076416485,9.55238624260166,9.26337228384112,9.36242401618628,33502.0289038102,0.0,1.0
2022-05-09,13.98,14.09,13.54,13.9,130393,9.48454259031045,9.55917060783078,9.18603052022915,9.43026766847749,192196.315493622,0.0,1.0
2022-05-10,14.15,14.2,13.66,13.98,73632,9.5998767992055,9.6337986253511,9.2674429029786,9.48454259031045,108531.89283494,0.0,1.0
2022-05-11,14.02,14.34,13.39,13.92,151432,9.51168005122693,9.72877973855879,9.08426504179234,9.44383639893573,223207.322845783,0.0,1.0
2022-05-12,14.01,14.43,13.74,14.0,58802,9.50489568599781,9.78983902562087,9.32171782481156,9.49811132076869,86672.8102249043,0.0,1.0
2022-05-13,13.94,14.23,13.75,13.86,55258,9.45740512939397,9.65415172103847,9.32850219004068,9.40313020756101,81449.034852688,0.0,1.0
2022-05-16,14.28,14.28,13.8,14.03,22099,9.68807354718407,9.68807354718407,9.36242401618628,9.51846441645605,32573.4232366273,0.0,1.0
2022-05-17,14.18,14.32,14.0106,14.32,39499,9.62022989489286,9.71521100810055,9.50530274791156,9.71521100810055,58220.6273778697,0.0,1.0
2022-05-18,13.985,14.1111,13.91,14.1,29147,9.48793477292501,9.57348561846422,9.43705203370661,9.5659549730599,42962.01489108,0.0,1.0
2022-05-19,13.96,14.1,13.91,14.0,69795,9.47097385985221,9.5659549730599,9.43705203370661,9.49811132076869,102876.242128621,0.0,1.0
2022-05-20,14.08,14.08,13.86,13.86,61868,9.62090833141578,9.62090833141578,9.4705816387374,9.4705816387374,90542.5361091463,0.101,1.0
2022-05-23,14.1,14.11,13.9417,14.05,41764,9.63457439438654,9.64140742587192,9.52640750597296,9.60040923695963,61120.7486594425,0.0,1.0
2022-05-24,14.32,14.34,14.08,14.12,41222,9.78490108706491,9.79856715003567,9.62090833141578,9.6482404573573,60327.5428895589,0.0,1.0
2022-05-25,14.44,14.47,14.0901,14.31,43497,9.86689746488947,9.88739655934562,9.62780969321601,9.77806805557953,63656.9582520777,0.0,1.0
2022-05-26,14.47,14.4833,14.3,14.4,31594,9.88739655934562,9.89648449122117,9.77123502409415,9.83956533894795,46237.1643795237,0.0,1.0
2022-05-27,14.78,14.78,14.46,14.49,63275,10.0992205353924,10.0992205353924,9.88056352786024,9.90106262231638,92601.6514564273,0.0,1.0
2022-05-31,14.75,14.75,14.384,14.75,37315,10.0787214409363,10.0787214409363,9.82863248857134,10.0787214409363,54609.7293417079,0.0,1.0
2022-06-01,14.49,15.03,14.35,14.92,45227,9.90106262231638,10.2700463225269,9.80540018152105,10.1948829761877,66188.7774068721,0.0,1.0
2022-06-02,14.66,14.8351,14.3774,14.54,26899,10.0172241575678,10.1368705388769,9.82412268779099,9.93522777974328,39366.1291588534,0.0,1.0
2022-06-03,14.39,14.749,14.365,14.66,24159,9.83273230746257,10.0780381377877,9.81564972874912,10.0172241575678,35356.1959310284,0.0,1.0
2022-06-06,14.43,14.5,14.39,14.48,19155,9.86006443340409,9.90789565380176,9.83273230746257,9.894229590831,28032.9456127675,0.0,1.0
2022-06-07,14.43,14.5,14.35,14.43,21704,9.86006443340409,9.90789565380176,9.80540018152105,9.86006443340409,31763.3542980687,0.0,1.0
2022-06-08,14.44,14.4892,14.3752,14.47,21065,9.86689746488947,9.90051597979755,9.82261942086421,9.88739655934562,30828.191038003,0.0,1.0
2022-06-09,14.35,14.45,14.28,14.45,24620,9.80540018152105,9.87373049637485,9.75756896112339,9.87373049637485,36030.8598792135,0.0,1.0
2022-06-10,14.04,14.45,13.74,14.41,44824,9.59357620547425,9.87373049637485,9.38858526091284,9.84639837043333,65598.9952569402,0.0,1.0
2022-06-13,14.04,14.3712,13.38,14.01,22156,9.59357620547425,9.81988620827006,9.14259612743914,9.57307711101811,32424.8469327317,0.0,1.0
2022-06-14,14.01,14.1,13.9,14.05,101678,9.57307711101811,9.63457439438654,9.49791376467893,9.60040923695963,148803.646255023,0.0,1.0
2022-06-15,13.97,14.3134,13.68,13.9,81319,9.54574498507659,9.78039128628456,9.34758707200056,9.49791376467893,119008.671588861,0.0,1.0
2022-06-16,13.76,14.14,13.65,13.89,29524,9.4022513238836,9.66190652032806,9.32708797754441,9.49108073319355,43207.7622694517,0.0,1.0
2022-06-17,13.79,13.99,13.47,13.85,19406,9.42275041833974,9.55941104804735,9.20409341080756,9.46374860725202,28400.2789121047,0.0,1.0
2022-06-21,14.1,14.1,13.67,14.06,49009,9.63457439438654,9.63457439438654,9.34075404051517,9.60724226844501,71723.6560446944,0.0,1.0
2022-06-22,13.68,14.075,13.4601,14.03,20443,9.4166006900029,9.68849815144669,9.26523296399912,9.65752249128221,29698.6406460773,0.101,1.0
2022-06-23,13.89,13.96,13.6761,13.73,26360,9.56115377077049,9.60933813102635,9.41391613278864,9.45101809018566,38294.5833503203,0.0,1.0
2022-06-24,13.93,14.058,13.785,13.89,16510,9.58868769091669,9.67679623538456,9.48887723038669,9.56115377077049,23984.9609678979,0.0,1.0
2022-06-27,13.85,14.0165,13.77,13.98,60757,9.53361985062428,9.64822979323287,9.47855201033186,9.62310509109945,88264.9469125725,0.0,1.0
2022-06-28,13.68,13.9999,13.68,13.9,56619,9.4166006900029,9.63680321637219,9.4166006900029,9.56803725080704,82253.4527584138,0.0,1.0
2022-06-29,13.67,13.7699,13.56,13.56,40825,9.40971720996635,9.4784831755315,9.33399892956428,9.33399892956428,59308.6633261315,0.0,1.0
2022-06-30,13.57,13.73,13.57,13.63,51301,9.34088240960083,9.45101809018566,9.34088240960083,9.38218328982014,74527.709425447,0.0,1.0
2022-07-01,13.73,13.8431,13.52,13.76,38764,9.45101809018566,9.52887024939906,9.30646500941807,9.47166853029531,56314.5382773831,0.0,1.0
2022-07-05,13.76,13.81,13.5501,13.64,12073,9.47166853029531,9.50608593047807,9.32718428432809,9.38906676985669,17539.0935048717,0.0,1.0
2022-07-06,13.7,13.79,13.61,13.79,21263,9.430367650076,9.49231897040497,9.36841632974703,9.49231897040497,30889.8985499947,0.0,1.0
2022-07-07,13.72,13.82,13.6514,13.74,28804,9.44413461014911,9.51296941051462,9.39691393709836,9.45790157022221,41845.1130054107,0.0,1.0
2022-07-08,13.59,13.75,13.5636,13.66,24673,9.35464936967393,9.46478505025876,9.33647698237743,9.40283372992979,35843.7881260415,0.0,1.0
2022-07-11,13.62,13.7878,13.57,13.59,18974,9.37529980978359,9.49080460479693,9.34088240960083,9.35464936967393,27564.5456938155,0.0,1.0
2022-07-12,13.51,13.68,13.46,13.68,17566,9.29958152938152,9.4166006900029,9.26516412919876,9.4166006900029,25519.0687075769,0.0,1.0
2022-07-13,13.39,13.5,13.33,13.5,61667,9.2169797689429,9.29269804934497,9.17567888872358,9.29269804934497,89586.9526352126,0.0,1.0
2022-07-14,13.47,13.5399,13.2945,13.3,33178,9.27204760923531,9.32016313469081,9.15124253459383,9.15502844861393,48199.4569953311,0.0,1.0
2022-07-15,13.5,13.6,13.43,13.49,24238,9.29269804934497,9.36153284971048,9.2445136890891,9.28581456930841,35211.8403355487,0.0,1.0
2022-07-18,13.55,13.65,13.51,13.61,17449,9.32711544952772,9.39595024989324,9.29958152938152,9.36841632974703,25349.0965432375,0.0,1.0
2022-07-19,13.68,13.72,13.5863,13.66,33705,9.4166006900029,9.44413461014911,9.35210248206041,9.40283372992979,48965.0581116292,0.0,1.0
2022-07-20,13.78,13.85,13.5614,13.63,36964,9.48543549036842,9.53361985062428,9.33496261676939,9.38218328982014,53699.5819029302,0.0,1.0
2022-07-21,13.67,13.78,13.58,13.75,41303,9.47924035833552,9.55551807884883,9.41683131427918,9.53471506416338,59563.0017444923,0.101,1.0
2022-07-22,13.8,13.83,13.7,13.76,42476,9.56938675530579,9.59018976999124,9.50004337302097,9.54164940239186,61254.5834951227,0.0,1.0
2022-07-25,13.89,13.92,13.59,13.83,29846,9.63179579936214,9.65259881404758,9.42376565250766,9.59018976999124,43040.8771775928,0.0,1.0
2022-07-26,13.95,13.95,13.82,13.87,16833,9.67340182873303,9.67340182873303,9.58325543176276,9.61792712290517,24274.8470659525,0.0,1.0
2022-07-27,14.03,14.04,13.935,14.0,11653,9.72887653456089,9.73581087278937,9.66300032139031,9.70807351987544,16804.7759080108,0.0,1.0
2022-07-28,14.25,14.29,14.0316,14.07,11819,9.8814319755875,9.90916932850143,9.72998602867745,9.75661388747482,17044.1642887479,0.0,1.0
2022-07-29,14.29,14.29,14.0,14.2,51863,9.90916932850143,9.90916932850143,9.70807351987544,9.84676028444509,74791.5637962037,0.0,1.0
2022-08-01,14.36,14.39,14.2266,14.38,42110,9.95770969610081,9.97851271078626,9.86520562413286,9.97157837255778,60726.7753785577,0.0,1.0
2022-08-02,14.32,14.36,14.3,14.36,24886,9.92997234318688,9.95770969610081,9.91610366672992,9.95770969610081,35888.0677290617,0.0,1.0
2022-08-03,14.32,14.388,14.32,14.38,18907,9.92997234318688,9.97712584314056,9.92997234318688,9.97157837255778,27265.7597264875,0.0,1.0
2022-08-04,14.28,14.38,14.13,14.38,26146,9.90223499027295,9.97157837255778,9.79821991684572,9.97157837255778,37705.1120647772,0.0,1.0
2022-08-05,14.26,14.28,14.0901,14.28,14380,9.88836631381599,9.90223499027295,9.77055190731407,9.90223499027295,20737.3790060237,0.0,1.0
2022-08-08,14.24,14.27,14.185,14.26,17376,9.87449763735902,9.89530065204447,9.83635877710237,9.88836631381599,25057.9066487252,0.0,1.0
2022-08-09,14.27,14.3,14.14,14.28,26330,9.89530065204447,9.91610366672992,9.8051542550742,9.90223499027295,37970.4582217389,0.0,1.0
2022-08-10,14.26,14.39,14.194,14.3,12993,9.88836631381599,9.97851271078626,9.842599681508,9.91610366672992,18737.1881380575,0.0,1.0
2022-08-11,14.38,14.5,14.28,14.36,28201,9.97157837255778,10.0547904312996,9.90223499027295,9.95770969610081,40668.6248504086,0.0,1.0
2022-08-12,14.5,14.5,14.41,14.48,18722,10.0547904312996,10.0547904312996,9.99238138724322,10.0409217548426,26998.9714708467,0.0,1.0
2022-08-15,14.5,14.5,14.39,14.49,13531,10.0547904312996,10.0547904312996,9.97851271078626,10.0478560930711,19513.0372274344,0.0,1.0
2022-08-16,14.36,14.55,14.2453,14.55,29319,9.95770969610081,10.089462122442,9.87817283662012,10.089462122442,42280.8911736864,0.0,1.0
2022-08-17,14.05,14.35,14.05,14.26,30034,9.74274521101785,9.95077535787233,9.74274521101785,9.88836631381599,43311.991729271,0.0,1.0
2022-08-18,14.14,14.15,14.04,14.08,22423,9.8051542550742,9.81208859330268,9.73581087278937,9.7635482257033,32336.1786823415,0.0,1.0
2022-08-19,13.93,14.15,13.84,14.07,14029,9.65953315227607,9.81208859330268,9.59712410821972,9.75661388747482,20231.2023696458,0.0,1.0
2022-08-22,14.07,14.07,13.8,13.91,35180,9.75661388747482,9.75661388747482,9.56938675530579,9.6456644758191,50733.0315321221,0.0,1.0
2022-08-23,13.95,13.99,13.82,13.96,41337,9.7434386448407,9.77137682016641,9.65263957503215,9.75042318867213,59183.5358151863,0.101,1.0
2022-08-24,13.9,13.99,13.9,13.9,37394,9.70851592568357,9.77137682016641,9.70851592568357,9.70851592568357,53538.2136650719,0.0,1.0
2022-08-25,13.86,13.94,13.77,13.94,15243,9.68057775035786,9.73645410100928,9.61771685587502,9.73645410100928,21823.9019868613,0.0,1.0
2022-08-26,13.83,13.94,13.83,13.89,4790,9.65962411886358,9.73645410100928,9.65962411886358,9.70153138185214,6857.99977150597,0.0,1.0
2022-08-29,13.69,13.86,13.69,13.86,16020,9.5618405052236,9.68057775035786,9.5618405052236,9.68057775035786,22936.3583172287,0.0,1.0
2022-08-30,13.5,13.75,13.5,13.69,26849,9.42913417242649,9.60374776821216,9.42913417242649,9.5618405052236,38440.5920386563,0.0,1.0
2022-08-31,13.5,13.62,13.44,13.44,37666,9.42913417242649,9.51294869840361,9.38722690943793,9.38722690943793,53927.6449673369,0.0,1.0
2022-09-01,13.38,13.61,13.34,13.61,35525,9.34531964644936,9.50596415457218,9.31738147112365,9.50596415457218,50862.3051947285,0.0,1.0
2022-09-02,13.43,13.52,13.32,13.32,30635,9.3802423656065,9.44310326008934,9.3034123834608,9.3034123834608,43861.132150331,0.0,1.0
2022-09-06,13.45,13.475,13.32,13.32,28181,9.39421145326935,9.41167281284792,9.3034123834608,9.3034123834608,40347.660033572,0.0,1.0
2022-09-07,13.51,13.625,13.455,13.46,27791,9.43611871625792,9.51644097031933,9.39770372518507,9.40119599710078,39789.2842692949,0.0,1.0
2022-09-08,13.42,13.49,13.34,13.49,23947,9.37325782177507,9.42214962859506,9.31738147112365,9.42214962859506,34285.7036593431,0.0,1.0
2022-09-09,13.5,13.5,13.41,13.43,28064,9.42913417242649,9.42913417242649,9.36627327794364,9.3802423656065,40180.1473042888,0.0,1.0
2022-09-12,13.43,13.5999,13.37,13.53,25296,9.3802423656065,9.49890976530244,9.33833510261794,9.45008780392077,36217.1111106503,0.0,1.0
2022-09-13,13.32,13.48,13.27,13.38,30828,9.3034123834608,9.41516508476363,9.26848966430367,9.34531964644936,44137.4565670117,0.0,1.0
2022-09-14,12.905,13.33,12.845,13.33,63034,9.01355381445658,9.31039692729223,8.97164655146802,9.31039692729223,90247.8408344692,0.0,1.0
2022-09-15,12.86,12.91,12.8201,12.87,27447,8.98212336721516,9.01704608637229,8.95425503732776,8.98910791104658,39296.7682105479,0.0,1.0
2022-09-16,12.88,12.89,12.7764,12.89,35428,8.99609245487801,9.00307699870944,8.92373258078443,9.00307699870944,50723.4271200237,0.0,1.0
2022-09-19,12.85,12.92,12.8301,12.91,11574,8.97513882338373,9.02403063020372,8.96123958115919,9.01704608637229,16570.8746044698,0.0,1.0
2022-09-20,12.67,12.84,12.63,12.84,38550,8.84941703441804,8.9681542795523,8.82147885909234,8.9681542795523,55193.2966996984,0.0,1.0
2022-09-21,12.64,12.81,12.57,12.74,28154,8.82846340292376,8.94720064805802,8.77957159610378,8.89830884123803,40309.0032498913,0.0,1.0
2022-09-22,12.4,12.7037,12.36,12.62,19890,8.73137824366693,8.94522659629609,8.70321250739704,8.88628979315134,28247.0868993553,0.101,1.0
2022-09-23,12.13,12.36,12.08,12.36,30838,8.54125952384515,8.70321250739704,8.50605235350778,8.70321250739704,43795.0560986586,0.0,1.0
2022-09-26,11.73,12.04,11.67,12.02,44410,8.25960216114622,8.47788661723789,8.21735355674138,8.46380374910294,63069.538924101,0.0,1.0
2022-09-27,11.61,11.7791,11.61,11.63,54996,8.17510495233654,8.29417560241751,8.17510495233654,8.18918782047148,78103.4083015054,0.0,1.0
2022-09-28,11.71,11.74,11.59,11.62,80214,8.24551929301127,8.26664359521369,8.16102208420159,8.18214638640401,113917.135673448,0.0,1.0
2022-09-29,11.4,11.7,11.4,11.62,49028,8.0272348369196,8.2384778589438,8.0272348369196,8.18214638640401,69627.862066445,0.0,1.0
2022-09-30,11.15,11.5478,11.15,11.45,242014,7.85119898523276,8.13130723243685,7.85119898523276,8.06244200725696,343699.873748646,0.0,1.0
2022-10-03,11.55,11.63,11.37,11.6,31490,8.1328563479317,8.18918782047148,8.00611053471718,8.16806351826906,44721.0038441779,0.0,1.0
2022-10-04,11.84,11.93,11.63,11.63,32220,8.33705793588842,8.40043084249568,8.18918782047148,8.18918782047148,45757.7244794986,0.0,1.0
2022-10-05,11.89,11.94,11.76,11.84,45784,8.37226510622579,8.40747227656316,8.28072646334864,8.33705793588842,65020.8459829102,0.0,1.0
2022-10-06,11.8887,11.9569,11.86,11.86,29737,8.37134971979702,8.41937230013719,8.35114080402337,8.35114080402337,42231.4541541543,0.0,1.0
2022-10-07,11.69,11.85,11.69,11.85,21509,8.23143642487632,8.3440993699559,8.23143642487632,8.3440993699559,30546.3344453612,0.0,1.0
2022-10-10,11.67,11.7295,11.6395,11.72,44965,8.21735355674138,8.25925008944284,8.19587718283558,8.25256072707874,63857.7306399955,0.0,1.0
2022-10-11,11.63,11.71,11.6,11.69,12712,8.18918782047148,8.24551929301127,8.16806351826906,8.23143642487632,18053.1407071194,0.0,1.0
2022-10-12,11.6,11.67,11.5501,11.65,17153,8.16806351826906,8.21735355674138,8.13292676227237,8.20327068860643,24360.0945995295,0.0,1.0
2022-10-13,11.45,11.54,11.2624,11.54,24385,8.06244200725696,8.12581491386422,7.93034470415116,8.12581491386422,34630.7297154741,0.0,1.0
2022-10-14,11.37,11.67,11.23,11.67,24451,8.00611053471718,8.21735355674138,7.90753045777255,8.21735355674138,34724.4606222291,0.0,1.0
2022-10-17,11.37,11.55,11.37,11.51,20480,8.00611053471718,8.1328563479317,8.00611053471718,8.1046906116618,29084.984399135,0.0,1.0
2022-10-18,11.59,11.62,11.37,11.49,23035,8.16102208420159,8.18214638640401,8.00611053471718,8.09060774352686,32713.5066227576,0.0,1.0
2022-10-19,11.475,11.5601,11.425,11.49,47446,8.08004559242565,8.13996819633985,8.04483842208828,8.09060774352686,67381.1606348321,0.0,1.0
2022-10-20,11.39,11.52,11.32,11.47,27304,8.02019340285212,8.11173204572928,7.97090336437981,8.07652487539191,38776.1920915031,0.0,1.0
2022-10-21,11.37,11.37,11.2,11.32,31674,8.07722901879866,8.07722901879866,7.9564613025985,8.0417091022692,44586.2534245145,0.101,1.0
2022-10-24,11.38,11.45,11.185,11.39,36097,8.08433300210455,8.13406088524579,7.94580532763966,8.09143698541044,50812.3378753773,0.0,1.0
2022-10-25,11.37,11.55,11.31,11.4,56656,8.07722901879866,8.2051007183047,8.03460511896331,8.09854096871633,79752.4396672127,0.0,1.0
2022-10-26,11.47,11.5259,11.41,11.42,45868,8.14826885185757,8.18798011853751,8.10564495202222,8.11274893532812,64566.5931702859,0.0,1.0
2022-10-27,11.65,11.66,11.52,11.52,31904,8.27614055136362,8.28324453466951,8.18378876838703,8.18378876838703,44910.0154466033,0.0,1.0
2022-10-28,11.68,11.76,11.61,11.63,24814,8.29745250128129,8.35428436772843,8.24772461814005,8.26193258475184,34929.6992004769,0.0,1.0
2022-10-31,11.7,11.75,11.63,11.63,29186,8.31166046789308,8.34718038442253,8.26193258475184,8.26193258475184,41083.9929420939,0.0,1.0
2022-11-01,11.93,12.0,11.8107,12.0,78759,8.47505208392858,8.52477996706982,8.3903015630893,8.52477996706982,110865.969989939,0.0,1.0
2022-11-02,11.97,12.13,11.88,11.92,35417,8.50346801715215,8.61713175004641,8.43953216739913,8.46794810062269,49855.1284187672,0.0,1.0
2022-11-03,11.93,11.95,11.76,11.95,28643,8.47505208392858,8.48926005054036,8.35428436772843,8.48926005054036,40319.6330377714,0.0,1.0
2022-11-04,11.99,12.0463,11.89,11.95,23457,8.51767598376393,8.5576714097761,8.44663615070502,8.48926005054036,33019.5032701534,0.0,1.0
2022-11-07,12.04,12.08,11.95,12.01,69475,8.55319590029339,8.58161183351696,8.48926005054036,8.53188395037571,97797.2455852797,0.0,1.0
2022-11-08,11.99,12.1,11.8366,12.09,49942,8.51767598376393,8.59581980012874,8.40870087985155,8.58871581682285,70301.4039441531,0.0,1.0
2022-11-09,12.02,12.15,11.96,12.14,50490,8.53898793368161,8.6313397166582,8.49636403384626,8.6242357333523,71072.8021533036,0.0,1.0
2022-11-10,12.2,12.26,12.03,12.14,95032,8.66685963318765,8.709483533023,8.5460919169875,8.6242357333523,133772.8368832,0.0,1.0
2022-11-11,12.19,12.3604,12.17,12.17,36669,8.65975564988176,8.78080752541415,8.64554768326998,8.64554768326998,51617.5199477024,0.0,1.0
2022-11-14,12.25,12.3,12.2,12.2,43873,8.70237954971711,8.73789946624657,8.66685963318765,8.66685963318765,61758.3095439075,0.0,1.0
2022-11-15,12.48,12.56,12.41,12.49,47364,8.86577116575262,8.92260303219975,8.81604328261137,8.87287514905851,66672.4539748282,0.0,1.0
2022-11-16,12.54,12.7459,12.5184,12.54,34323,8.90839506558796,9.05466608185627,8.89305046164724,8.90839506558796,48315.1473223974,0.0,1.0
2022-11-17,12.52,12.63,12.45,12.6,36008,8.89418709897618,8.97233091534099,8.84445921583494,8.95101896542331,50687.0560494387,0.0,1.0
2022-11-18,12.55,12.62,12.54,12.61,22161,8.91549904889386,8.9652269320351,8.90839506558796,8.9581229487292,31195.1746587317,0.0,1.0
2022-11-21,12.48,12.505,12.42,12.48,20674,8.93752139714212,8.95542508583832,8.89455254427125,8.93752139714212,28868.3527048676,0.101,1.0
2022-11-22,12.57,12.64,12.47,12.49,19531,9.00197467644843,9.05210500479779,8.93035992166364,8.9446828726206,27272.3128895603,0.0,1.0
2022-11-23,12.6,12.75,12.5676,12.6,16426,9.02345910288387,9.13088123506106,9.0002559223336,9.02345910288387,22936.6141786861,0.0,1.0
2022-11-25,12.75,12.75,12.5295,12.63,8556,9.13088123506106,9.13088123506106,8.97297070076059,9.04494352931931,11947.2586699646,0.0,1.0
2022-11-28,12.65,12.81,12.585,12.76,32593,9.05926648027627,9.17385008793194,9.01271688966615,9.13804271053954,45511.5710413926,0.0,1.0
2022-11-29,12.64,12.72,12.59,12.65,25022,9.05210500479779,9.10939680862562,9.01629762740539,9.05926648027627,34939.7272603849,0.0,1.0
2022-11-30,12.97,12.97,12.64,12.64,36140,9.2884336955876,9.2884336955876,9.05210500479779,9.05210500479779,50464.4610019308,0.0,1.0
2022-12-01,13.04,13.2,12.86,13.09,102352,9.33856402393696,9.45314763159263,9.20965746532433,9.37437140132936,142920.2687457,0.0,1.0
2022-12-02,13.0,13.16,12.95,12.99,33729,9.30991812202304,9.42450172967871,9.27411074463065,9.30275664654456,47097.8363346464,0.0,1.0
2022-12-05,12.61,12.86,12.6,12.86,60704,9.03062057836235,9.20965746532433,9.02345910288387,9.20965746532433,84764.655247958,0.0,1.0
2022-12-06,12.79,12.814,12.63,12.64,48449,9.15952713697498,9.17671467812333,9.04494352931931,9.05210500479779,67652.259852865,0.0,1.0
2022-12-07,12.74,12.86,12.73,12.78,54015,9.12371975958258,9.20965746532433,9.1165582841041,9.1523656614965,75424.4012456914,0.0,1.0
2022-12-08,12.75,12.87,12.68,12.68,49975,9.13088123506106,9.21681894080281,9.0807509067117,9.0807509067117,69783.1056605282,0.0,1.0
2022-12-09,12.71,12.8197,12.65,12.75,29524,9.10223533314714,9.18079671914606,9.05926648027627,9.13088123506106,41226.1413010792,0.0,1.0
2022-12-12,12.85,12.92,12.78,12.81,33706,9.20249598984585,9.25262631819521,9.1523656614965,9.17385008793194,47065.7200478992,0.0,1.0
2022-12-13,12.91,13.12,12.89,13.12,73076,9.24546484271673,9.39585582776479,9.23114189175977,9.39585582776479,102040.424797374,0.0,1.0
2022-12-14,12.95,13.04,12.9,12.91,53528,9.27411074463065,9.33856402393696,9.23830336723825,9.24546484271673,74744.3737828264,0.0,1.0
2022-12-15,12.85,12.98,12.79,12.98,44235,9.20249598984585,9.29559517106608,9.15952713697498,9.29559517106608,61767.9975766576,0.0,1.0
2022-12-16,12.71,12.8087,12.67,12.73,27324,9.10223533314714,9.17291909611973,9.07358943123323,9.1165582841041,38154.1486556933,0.0,1.0
2022-12-19,12.73,12.775,12.7,12.77,53576,9.1165582841041,9.14878492375726,9.09507385766866,9.14520418601802,74811.3990769076,0.0,1.0
2022-12-20,12.68,12.8152,12.6,12.77,88448,9.0807509067117,9.17757405518075,9.02345910288387,9.14520418601802,123505.275226861,0.0,1.0
2022-12-21,12.59,12.66,12.5272,12.59,55966,9.08862852973803,9.13916101560631,9.04329367098763,9.08862852973803,77526.7618975192,0.101,1.0
2022-12-22,12.44,12.65,12.3701,12.65,42641,8.98034463144886,9.1319420890537,8.9298843348461,9.1319420890537,59068.3388856111,0.0,1.0
2022-12-23,12.59,12.59,12.4422,12.48,30164,9.08862852973803,9.08862852973803,8.98193279529043,9.00922033765931,41784.6057584385,0.0,1.0
2022-12-27,12.345,12.57,12.34,12.57,45426,8.91176482919905,9.07419067663281,8.90815536592274,9.07419067663281,62926.2531886628,0.0,1.0
2022-12-28,12.38,12.41,12.34,12.4,54059,8.93703107213319,8.95868785179102,8.90815536592274,8.95146892523841,74885.0949043703,0.0,1.0
2022-12-29,12.56,12.57,12.38,12.44,60910,9.0669717500802,9.07419067663281,8.93703107213319,8.98034463144886,84375.4255651269,0.0,1.0
2022-12-30,12.77,12.84,12.4133,12.57,64006,9.21856920768504,9.26910169355332,8.96107009755339,9.07419067663281,88664.1518424153,0.0,1.0
2023-01-03,12.95,12.97,12.79,12.79,54280,9.34850988563205,9.36294773873728,9.23300706079026,9.23300706079026,75191.2346031044,0.0,1.0
2023-01-04,12.94,12.99,12.86,12.97,34485,9.34129095907944,9.3773855918425,9.28353954665855,9.36294773873728,47770.2602300673,0.0,1.0
2023-01-05,12.74,12.96,12.74,12.82,36113,9.19691242802721,9.35572881218466,9.19691242802721,9.2546638404481,50025.4431691582,0.0,1.0
2023-01-06,12.85,13.115,12.82,12.84,24780,9.27632062010593,9.46762217375014,9.2546638404481,9.26910169355332,34326.4331883738,0.0,1.0
2023-01-09,13.25,13.34,12.8406,12.88,44051,9.5650776822104,9.6300480211839,9.26953482914648,9.29797739976377,61021.5378684847,0.0,1.0
2023-01-10,13.22,13.28,13.08,13.23,34884,9.54342090255257,9.58673446186823,9.442355930816,9.55063982910518,48322.9739847954,0.0,1.0
2023-01-11,13.34,13.365,13.22,13.25,37694,9.6300480211839,9.64809533756543,9.54342090255257,9.5650776822104,52215.5194754867,0.0,1.0
2023-01-12,13.44,13.5979,13.3001,13.38,20021,9.70223728671002,9.81622413697576,9.60124450423898,9.65892372739435,27734.0403092991,0.0,1.0
2023-01-13,13.69,13.9,13.4085,13.47,73874,9.88271045052531,10.0343079081302,9.67949766806929,9.72389406636786,102333.774227519,0.0,1.0
2023-01-17,13.77,13.79,13.65,13.71,59211,9.9404618629462,9.95489971605143,9.85383474431486,9.89714830363054,82021.8900531395,0.0,1.0
2023-01-18,13.58,13.94,13.37,13.94,95146,9.80330225844658,10.0631836143406,9.65170480084174,10.0631836143406,131800.759166304,0.0,1.0
2023-01-19,13.7,13.9699,13.5713,13.67,46991,9.88992937707792,10.0847682047329,9.79702179234581,9.86827259742009,65094.165534902,0.0,1.0
2023-01-20,13.51,13.87,13.49,13.81,61261,9.7527697725783,10.0126511284723,9.73833191947308,9.96933756915665,84861.6474395869,0.0,1.0
2023-01-23,13.58,13.731,13.4568,13.5,22561,9.87621341662796,9.98602992810888,9.78661477944618,9.81803248339304,31021.8468430593,0.101,1.0
2023-01-24,13.69,13.73,13.49,13.49,13455,9.95621219982598,9.98530266644344,9.81075986673867,9.81075986673867,18500.9063992448,0.0,1.0
2023-01-25,13.9,14.01,13.69,13.72,38431,10.1089371495676,10.1889359327657,9.95621219982598,9.97803004978907,52843.4287498612,0.0,1.0
2023-01-26,13.73,13.98,13.7,13.98,28225,9.98530266644344,10.1671180828026,9.96348481648034,10.1671180828026,38809.9653005341,0.0,1.0
2023-01-27,13.58,13.85,13.555,13.76,25996,9.87621341662796,10.0725740662958,9.85803187499205,10.0071205164065,35745.0436830003,0.0,1.0
2023-01-30,13.28,13.62,13.22,13.61,109337,9.658034916997,9.90530388324542,9.61439921707081,9.89803126659106,150340.66168519,0.0,1.0
2023-01-31,13.38,13.45,13.28,13.36,76526,9.73076108354066,9.78166940012121,9.658034916997,9.71621585023193,105224.850472583,0.0,1.0
2023-02-01,13.4,13.51,13.345,13.48,79147,9.74530631684939,9.8253051000474,9.70530692525038,9.80348725008431,108828.780288445,0.0,1.0
2023-02-02,13.51,13.63,13.44,13.55,71111,9.8253051000474,9.91257649989979,9.77439678346685,9.85439556666486,97779.1122227202,0.0,1.0
2023-02-03,13.45,13.5218,13.365,13.5,43988,9.78166940012121,9.83388678769956,9.71985215855911,9.81803248339304,60484.4199695267,0.0,1.0
2023-02-06,13.38,13.42,13.35,13.4,58288,9.73076108354066,9.75985155015812,9.70894323357756,9.74530631684939,80147.2190411879,0.0,1.0
2023-02-07,13.35,13.42,13.24,13.38,66282,9.70894323357756,9.75985155015812,9.62894445037954,9.73076108354066,91139.1362285207,0.0,1.0
2023-02-08,13.2993,13.419,13.2756,13.4,22339,9.67207106713993,9.75912428849268,9.65483496566908,9.74530631684939,30716.5922001286,0.0,1.0
2023-02-09,13.23,13.42,13.2,13.34,34785,9.62167183372518,9.75985155015812,9.59985398376208,9.7016706169232,47830.1024970443,0.0,1.0
2023-02-10,13.21,13.28,13.195,13.28,37482,9.60712660041645,9.658034916997,9.5962176754349,9.658034916997,51538.5339023779,0.0,1.0
2023-02-13,13.19,13.26,13.16,13.21,27290,9.59258136710772,9.64348968368827,9.57076351714462,9.60712660041645,37524.3207458485,0.0,1.0
2023-02-14,13.15,13.25,13.13,13.25,36538,9.56349090049026,9.63621706703391,9.54894566718153,9.63621706703391,50240.5141594655,0.0,1.0
2023-02-15,13.13,13.16,13.07,13.15,47198,9.54894566718153,9.57076351714462,9.50530996725533,9.56349090049026,64898.2371037947,0.0,1.0
2023-02-16,13.0,13.1,12.97,13.1,55750,9.45440165067478,9.52712781721843,9.43258380071168,9.52712781721843,76657.4159611966,0.0,1.0
2023-02-17,12.93,12.93,12.86,12.92,20100,9.47694676230331,9.47694676230331,9.42564078601861,9.46961733711978,27423.7058114311,0.101,1.0
2023-02-21,12.84,12.96,12.81,12.92,58378,9.41098193565155,9.4989350378539,9.38899366010096,9.46961733711978,79648.8108387921,0.0,1.0
2023-02-22,12.74,12.9,12.73,12.9,42002,9.33768768381626,9.45495848675272,9.33035825863273,9.45495848675272,57305.9946015784,0.0,1.0
2023-02-23,12.91,13.09,12.705,12.77,23629,9.46228791193625,9.59421756523978,9.3120346956739,9.35967595936684,32238.5445083734,0.0,1.0
2023-02-24,12.85,13.0,12.7201,12.92,14744,9.41831136083508,9.52825273858802,9.32310212770103,9.46961733711978,20116.1750489423,0.0,1.0
2023-02-27,12.88,12.94,12.86,12.91,11595,9.44029963638567,9.48427618748684,9.42564078601861,9.46228791193625,15819.7944718181,0.0,1.0
2023-02-28,12.75,12.88,12.71,12.82,12611,9.34501710899978,9.44029963638567,9.31569940826567,9.39632308528449,17205.9877605949,0.0,1.0
2023-03-01,12.54,12.86,12.51,12.86,47662,9.19109918014567,9.42564078601861,9.16911090459508,9.42564078601861,65028.2918599217,0.0,1.0
2023-03-02,12.45,12.6,12.44,12.45,47737,9.12513435349391,9.23507573124685,9.11780492831038,9.12513435349391,65130.6191204121,0.0,1.0
2023-03-03,12.62,12.64,12.47,12.47,45505,9.2497345816139,9.26439343198096,9.13979320386097,9.13979320386097,62085.3598482174,0.0,1.0
2023-03-06,12.66,12.715,12.62,12.64,41353,9.27905228234802,9.31936412085743,9.2497345816139,9.26439343198096,56420.5227074681,0.0,1.0
2023-03-07,12.67,12.76,12.65,12.65,20071,9.28638170753155,9.35234653418331,9.27172285716449,9.27172285716449,27384.1392707081,0.0,1.0
2023-03-08,12.65,12.7,12.6,12.68,27646,9.27172285716449,9.30836998308214,9.23507573124685,9.29371113271508,37719.19258024,0.0,1.0
2023-03-09,12.74,12.9,12.64,12.65,40521,9.33768768381626,9.45495848675272,9.26439343198096,9.27172285716449,55285.3722977611,0.0,1.0
2023-03-10,12.58,12.83,12.5308,12.83,18373,9.22041688087979,9.40365251046802,9.18435610897682,9.40365251046802,25067.4500932051,0.0,1.0
2023-03-13,12.59,12.81,12.55,12.78,30865,9.22774630606332,9.38899366010096,9.1984286053292,9.36700538455037,42111.0786004885,0.0,1.0
2023-03-14,12.66,12.7304,12.55,12.55,49273,9.27905228234802,9.33065143564007,9.1984286053292,9.1984286053292,67226.2814152558,0.0,1.0
2023-03-15,12.59,12.7,12.58,12.7,22144,9.22774630606332,9.30836998308214,9.22041688087979,9.30836998308214,30212.4647506631,0.0,1.0
2023-03-16,12.5,12.55,12.48,12.53,11842,9.16178147941155,9.1984286053292,9.1471226290445,9.18376975496214,16156.7922496998,0.0,1.0
2023-03-17,12.53,12.54,12.39,12.54,14382,9.18376975496214,9.19109918014567,9.08115780239273,9.19109918014567,19622.2754716419,0.0,1.0
2023-03-20,12.11,12.44,12.11,12.44,33569,8.87593389725391,9.11780492831038,8.87593389725391,9.11780492831038,45800.3174320363,0.0,1.0
2023-03-21,12.13,12.19,12.1,12.12,28228,8.89059274762097,8.93456929872215,8.86860447207038,8.88326332243744,38513.2521216456,0.0,1.0
2023-03-22,12.17,12.2699,12.08,12.2,47674,8.91991044835509,8.99313140593854,8.85394562170332,8.94189872390568,65044.6642216002,0.0,1.0
2023-03-23,12.13,12.16,12.09,12.15,41921,8.96461994197462,8.98679130209492,8.93505812848088,8.97940084872148,56723.1777020536,0.101,1.0
2023-03-24,12.17,12.25,12.1239,12.25,17010,8.99418175546835,9.05330538245582,8.96011176541682,9.05330538245582,23016.1793065989,0.0,1.0
2023-03-27,12.26,12.344,12.1,12.27,33110,9.06069583582925,9.12277564416609,8.94244858185432,9.06808628920268,44801.0403786884,0.0,1.0
2023-03-28,12.25,12.36,12.25,12.36,6311,9.05330538245582,9.13460036956358,9.05330538245582,9.13460036956358,8539.39492086688,0.0,1.0
2023-03-29,12.31,12.442,12.25,12.39,13264,9.09764810269642,9.19520208722574,9.05330538245582,9.15677172968388,17947.4780906953,0.0,1.0
2023-03-30,12.34,12.37,12.31,12.37,16367,9.11981946281672,9.14199082293702,9.09764810269642,9.14199082293702,22146.1379606763,0.0,1.0
2023-03-31,12.7,12.7,12.42,12.42,23618,9.38587578426032,9.38587578426032,9.17894308980418,9.17894308980418,31957.4440248826,0.0,1.0
2023-04-03,12.63,12.86,12.55,12.86,22131,9.33414261064628,9.50412303823525,9.27501898365882,9.50412303823525,29945.3888438766,0.0,1.0
2023-04-04,12.61,12.89,12.5501,12.63,19427,9.31936170389942,9.52629439835555,9.27509288819255,9.33414261064628,26286.6146613343,0.0,1.0
2023-04-05,12.55,12.6837,12.53,12.59,6456,9.27501898365882,9.37382934526162,9.26023807691195,9.30458079715255,8735.59398021178,0.0,1.0
2023-04-06,12.5,12.66,12.48,12.53,24613,9.23806671679165,9.35631397076658,9.22328581004478,9.26023807691195,33303.7755010769,0.0,1.0
2023-04-10,12.57,12.624,12.48,12.55,33253,9.28979989040568,9.32970833862222,9.22328581004478,9.27501898365882,44994.5332441113,0.0,1.0
2023-04-11,12.59,12.6073,12.54,12.59,9508,9.30458079715255,9.31736628148859,9.26762853028538,9.30458079715255,12865.2459051818,0.0,1.0
2023-04-12,12.62,12.65,12.569,12.64,7205,9.32675215727285,9.34892351739315,9.28906084506834,9.34153306401972,9749.0636040003,0.0,1.0
2023-04-13,12.66,12.7,12.59,12.66,13234,9.35631397076658,9.38587578426032,9.30458079715255,9.35631397076658,17906.8851818654,0.0,1.0
2023-04-14,12.54,12.6654,12.54,12.61,11415,9.26762853028538,9.36030481558824,9.26762853028538,9.31936170389942,15445.6018098076,0.0,1.0
2023-04-17,12.47,12.59,12.46,12.53,10989,9.21589535667135,9.30458079715255,9.20850490329792,9.26023807691195,14869.1825044218,0.0,1.0
2023-04-18,12.49,12.57,12.46,12.47,16193,9.23067626341822,9.28979989040568,9.20850490329792,9.21589535667135,21910.6990894624,0.0,1.0
2023-04-19,12.5,12.56,12.48,12.53,12297,9.23806671679165,9.28240943703225,9.22328581004478,9.26023807691195,16639.033329409,0.0,1.0
2023-04-20,12.43,12.46,12.42,12.45,13087,9.26097712224929,9.28332863581868,9.25352661772616,9.27587813129555,17565.2534125352,0.101,1.0
2023-04-21,12.4,12.43,12.37,12.43,12078,9.23862560867991,9.26097712224929,9.21627409511052,9.26097712224929,16210.9827092993,0.0,1.0
2023-04-24,12.36,12.4,12.33,12.37,17328,9.20882359058739,9.23862560867991,9.186472077018,9.21627409511052,23257.4853772759,0.0,1.0
2023-04-25,12.37,12.4,12.31,12.4,27470,9.21627409511052,9.23862560867991,9.17157106797175,9.23862560867991,36869.9863408224,0.0,1.0
2023-04-26,12.44,12.6787,12.33,12.38,45863,9.26842762677242,9.44627116973951,9.186472077018,9.22372459963365,61556.9051164593,0.0,1.0
2023-04-27,12.56,12.62,12.36,12.53,17112,9.35783368104997,9.40253670818874,9.20882359058739,9.33548216748058,22967.5721246506,0.0,1.0
2023-04-28,12.59,12.61,12.47,12.61,16898,9.38018519461936,9.39508620366562,9.29077914034181,9.39508620366562,22680.343253994,0.0,1.0
2023-05-01,12.49,12.7,12.42,12.7,28151,9.30568014938807,9.46214074437377,9.25352661772616,9.46214074437377,37784.0184011828,0.0,1.0
2023-05-02,12.61,12.63,12.47,12.55,27748,9.39508620366562,9.40998721271187,9.29077914034181,9.35038317652684,37243.115434479,0.0,1.0
2023-05-03,12.56,12.7,12.53,12.7,19241,9.35783368104997,9.46214074437377,9.33548216748058,9.46214074437377,25825.0967303882,0.0,1.0
2023-05-04,12.61,12.65,12.5201,12.6,12951,9.39508620366562,9.42488822175813,9.32810616800269,9.38763569914249,17382.71543866,0.0,1.0
2023-05-05,12.78,12.81,12.53,12.7,25735,9.52174478055881,9.5440962941282,9.33548216748058,9.46214074437377,34541.2849829291,0.0,1.0
2023-05-08,12.61,12.8,12.48,12.78,19228,9.39508620366562,9.53664578960507,9.29822964486494,9.52174478055881,25807.6482475913,0.0,1.0
2023-05-09,12.57,12.8,12.55,12.62,10322,9.3652841855731,9.53664578960507,9.35038317652684,9.40253670818874,13854.0953407342,0.0,1.0
2023-05-10,12.58,12.7,12.51,12.7,18161,9.37273469009623,9.46214074437377,9.32058115843433,9.46214074437377,24375.5304672616,0.0,1.0
2023-05-11,12.55,12.65,12.52,12.52,11100,9.35038317652684,9.42488822175813,9.32803166295745,9.32803166295745,14898.3199265791,0.0,1.0
2023-05-12,12.49,12.5754,12.45,12.57,5267,9.30568014938807,9.36930745801559,9.27587813129555,9.3652841855731,7069.31991471101,0.0,1.0
2023-05-15,12.49,12.54,12.49,12.49,8971,9.30568014938807,9.34293267200371,9.30568014938807,9.30568014938807,12040.7953208416,0.0,1.0
2023-05-16,12.4,12.64,12.4,12.64,14291,9.23862560867991,9.417437717235,9.23862560867991,9.417437717235,19181.2513577245,0.0,1.0
2023-05-17,12.38,12.49,12.35,12.42,28439,9.22372459963365,9.30568014938807,9.20137308606426,9.25352661772616,38170.5694046832,0.0,1.0
2023-05-18,12.4,12.55,12.37,12.37,12723,9.23862560867991,9.35038317652684,9.21627409511052,9.21627409511052,17076.6958942222,0.0,1.0
2023-05-19,12.27,12.4834,12.25,12.36,15732,9.14176904987923,9.3007628164028,9.12686804083297,9.20882359058739,21115.3485662111,0.0,1.0
2023-05-22,12.22,12.49,12.2,12.2,10951,9.17976662294719,9.38259289039365,9.16474245498819,9.16474245498819,14577.8455484347,0.101,1.0
2023-05-23,12.16,12.45,12.14,12.25,12885,9.1346941190702,9.35254455447565,9.1196699511112,9.20230287488568,17152.3641577555,0.0,1.0
2023-05-24,12.14,12.49,12.12,12.14,30755,9.1196699511112,9.38259289039365,9.1046457831522,9.1196699511112,40940.7031177161,0.0,1.0
2023-05-25,12.13,12.17,12.12,12.17,7312,9.1121578671317,9.1422062030497,9.1046457831522,9.1422062030497,9733.65050225134,0.0,1.0
2023-05-26,12.13,12.189,12.12,12.12,9422,9.1121578671317,9.15647916261074,9.1046457831522,9.1046457831522,12542.4582921516,0.0,1.0
2023-05-30,12.15,12.29,12.12,12.12,11907,9.1271820350907,9.23235121080368,9.1046457831522,9.1046457831522,15850.4617793089,0.0,1.0
2023-05-31,12.17,12.3245,12.13,12.14,40049,9.1422062030497,9.25826790053295,9.1121578671317,9.1196699511112,53312.7692785372,0.0,1.0
2023-06-01,12.1,12.2576,12.09,12.12,48751,9.08962161519321,9.2080120587101,9.08210953121371,9.1046457831522,64896.771831955,0.0,1.0
2023-06-02,12.15,12.1899,12.06,12.1,16129,9.1271820350907,9.1571552501689,9.05957327927521,9.08962161519321,21470.7397361614,0.0,1.0
2023-06-05,12.12,12.16,12.04,12.06,28561,9.1046457831522,9.1346941190702,9.04454911131621,9.05957327927521,38020.0754916303,0.0,1.0
2023-06-06,12.18,12.2,12.05,12.05,14321,9.14971828702919,9.16474245498819,9.05206119529571,9.05206119529571,19063.9508811189,0.0,1.0
2023-06-07,12.185,12.23,12.13,12.13,39686,9.15347432901894,9.18727870692669,9.1121578671317,9.1121578671317,52829.5478435923,0.0,1.0
2023-06-08,12.21,12.2303,12.15,12.15,16644,9.17225453896769,9.18750406944607,9.1271820350907,9.1271820350907,22156.3018270612,0.0,1.0
2023-06-09,12.23,12.2999,12.22,12.22,14988,9.18727870692669,9.23978817394338,9.17976662294719,9.17976662294719,19951.8536279736,0.0,1.0
2023-06-12,12.32,12.5,12.2,12.29,36310,9.25488746274217,9.39010497437315,9.16474245498819,9.23235121080368,48335.455379752,0.0,1.0
2023-06-13,12.38,12.44,12.32,12.44,18879,9.29995996661916,9.34503247049616,9.25488746274217,9.34503247049616,25131.5081827138,0.0,1.0
2023-06-14,12.41,12.4755,12.29,12.43,8006,9.32249621855766,9.37170036862338,9.23235121080368,9.33752038651666,10657.4953393086,0.0,1.0
2023-06-15,12.39,12.492,12.2716,12.4,13266,9.30747205059866,9.38409530718955,9.2185289762814,9.31498413457816,17659.5469861688,0.0,1.0
2023-06-16,12.45,12.51,12.45,12.51,11577,9.35254455447565,9.39761705835265,9.35254455447565,9.39761705835265,15411.1695657226,0.0,1.0
2023-06-20,12.43,12.5,12.39,12.44,21828,9.33752038651666,9.39010497437315,9.30747205059866,9.34503247049616,29057.183145944,0.0,1.0
2023-06-21,12.44,12.5,12.42,12.5,10382,9.34503247049616,9.39010497437315,9.33000830253716,9.39010497437315,13820.3992771298,0.0,1.0
2023-06-22,12.34,12.49,12.33,12.36,9553,9.34578367889411,9.45938720821616,9.33821011027264,9.36093081613705,12613.6045997107,0.101,1.0
2023-06-23,12.26,12.41,12.26,12.33,13665,9.28519512992234,9.3987986592444,9.28519512992234,9.33821011027264,18043.0133837587,0.0,1.0
2023-06-26,12.27,12.3205,12.245,12.26,30283,9.29276869854382,9.33101522008224,9.27383477699014,9.28519512992234,39985.1133772678,0.0,1.0
2023-06-27,12.259,12.34,12.24,12.25,17687,9.2844377730602,9.34578367889411,9.27004799267941,9.27762156130087,23353.58783158,0.0,1.0
2023-06-28,12.28,12.28,12.24,12.26,25287,9.30034226716528,9.30034226716528,9.27004799267941,9.28519512992234,33388.4873351706,0.0,1.0
2023-06-29,12.25,12.26,12.22,12.24,34729,9.27762156130087,9.28519512992234,9.25490085543647,9.27004799267941,45855.5295868684,0.0,1.0
2023-06-30,12.36,12.4,12.26,12.26,14295,9.36093081613705,9.39122509062293,9.28519512992234,9.28519512992234,18874.8537373458,0.0,1.0
2023-07-03,12.36,12.48,12.28,12.48,28567,9.36093081613705,9.45181363959469,9.30034226716528,9.45181363959469,37719.3386998781,0.0,1.0
2023-07-05,12.38,12.48,12.35,12.35,15095,9.37607795337999,9.45181363959469,9.35335724751558,9.35335724751558,19931.1589482501,0.0,1.0
2023-07-06,12.22,12.3989,12.22,12.38,45335,9.25490085543647,9.39039199807456,9.25490085543647,9.37607795337999,59859.4959204318,0.0,1.0
2023-07-07,12.3,12.34,12.21,12.29,22876,9.31548940440823,9.34578367889411,9.247327286815,9.30791583578675,30205.0475058078,0.0,1.0
2023-07-10,12.47,12.5,12.28,12.35,38327,9.44424007097322,9.46696077683763,9.30034226716528,9.35335724751558,50606.2622729103,0.0,1.0
2023-07-11,12.44,12.5,12.3929,12.5,25136,9.42151936510881,9.46696077683763,9.38584785690168,9.46696077683763,33189.1097266124,0.0,1.0
2023-07-12,12.46,12.5,12.35,12.5,31379,9.43666650235175,9.46696077683763,9.35335724751558,9.46696077683763,41432.2515162067,0.0,1.0
2023-07-13,12.51,12.54,12.4999,12.5,32389,9.4745343454591,9.49725505132351,9.46688504115141,9.46696077683763,42765.8368449733,0.0,1.0
2023-07-14,12.51,12.57,12.49,12.51,41136,9.4745343454591,9.51997575718792,9.45938720821616,9.4745343454591,54315.213944698,0.0,1.0
2023-07-17,12.5,12.5679,12.46,12.53,13149,9.46696077683763,9.51838530777741,9.43666650235175,9.48968148270204,17361.6965227254,0.0,1.0
2023-07-18,12.48,12.51,12.4,12.51,11775,9.45181363959469,9.4745343454591,9.39122509062293,9.4745343454591,15547.4923229973,0.0,1.0
2023-07-19,12.49,12.55,12.46,12.46,28304,9.45938720821616,9.50482861994498,9.43666650235175,9.43666650235175,37372.0783617934,0.0,1.0
2023-07-20,12.51,12.59,12.49,12.59,26123,9.4745343454591,9.53512289443086,9.45938720821616,9.53512289443086,34492.3262805656,0.0,1.0
2023-07-21,12.39,12.47,12.39,12.47,12374,9.46014456507831,9.5212270158617,9.46014456507831,9.5212270158617,16206.2914520304,0.101,1.0
2023-07-24,12.54,12.58,12.5,12.51,23281,9.57467416029717,9.60521538568887,9.54413293490547,9.5517682412534,30491.2454577921,0.0,1.0
2023-07-25,12.5699,12.5743,12.49,12.54,18225,9.59750372627746,9.60086326107055,9.53649762855755,9.57467416029717,23869.3762496568,0.0,1.0
2023-07-26,12.6,12.6,12.52,12.52,12347,9.62048599838472,9.62048599838472,9.55940354760132,9.55940354760132,16170.929413142,0.0,1.0
2023-07-27,12.52,12.65,12.52,12.61,9633,9.55940354760132,9.65866253012434,9.55940354760132,9.62812130473264,12616.3896522877,0.0,1.0
2023-07-28,12.6337,12.68,12.53,12.53,11764,9.64621698077722,9.68156844916811,9.56703885394925,9.56703885394925,15407.3713141818,0.0,1.0
2023-07-31,12.6,12.6699,12.52,12.65,31533,9.62048599838472,9.67385678975671,9.55940354760132,9.65866253012434,41298.9323061963,0.0,1.0
2023-08-01,12.53,12.7,12.49,12.7,39326,9.56703885394925,9.69683906186396,9.53649762855755,9.69683906186396,51505.4644934981,0.0,1.0
2023-08-02,12.51,12.6,12.39,12.52,34863,9.5517682412534,9.62048599838472,9.46014456507831,9.55940354760132,45660.2504357632,0.0,1.0
2023-08-03,12.35,12.45,12.35,12.45,19061,9.42960333968661,9.50595640316585,9.42960333968661,9.50595640316585,24964.2897500526,0.0,1.0
2023-08-04,12.4,12.46,12.33,12.35,22474,9.46777987142623,9.51359170951378,9.41433272699076,9.42960333968661,29434.3134065727,0.0,1.0
2023-08-07,12.38,12.4308,12.31,12.41,39480,9.45250925873038,9.49129661497784,9.39906211429491,9.47541517777415,51707.1590856763,0.0,1.0
2023-08-08,12.43,12.43,12.32,12.39,12785,9.49068579047,9.49068579047,9.40669742064284,9.46014456507831,16744.5802662202,0.0,1.0
2023-08-09,12.5,12.5,12.37,12.48,18591,9.54413293490547,9.54413293490547,9.44487395238246,9.52886232220962,24348.728332366,0.0,1.0
2023-08-10,12.54,12.5714,12.47,12.48,11956,9.57467416029717,9.59864902222965,9.5212270158617,9.52886232220962,15658.8347018325,0.0,1.0
2023-08-11,12.45,12.57,12.4,12.55,9659,9.50595640316585,9.59758007934095,9.46777987142623,9.5823094666451,12650.4419860321,0.0,1.0
2023-08-14,12.5247,12.5299,12.4073,12.49,6697,9.56299214158485,9.56696250088577,9.47335364506021,9.53649762855755,8771.09534946236,0.0,1.0
2023-08-15,12.37,12.56,12.355,12.56,14237,9.44487395238246,9.58994477299302,9.43342099286057,9.58994477299302,18646.2721353286,0.0,1.0
2023-08-16,12.34,12.45,12.3,12.43,5773,9.42196803333868,9.50595640316585,9.39142680794699,9.49068579047,7560.92779639335,0.0,1.0
2023-08-17,12.31,12.41,12.29,12.37,3168,9.39906211429491,9.47541517777415,9.38379150159906,9.44487395238246,4149.14589623664,0.0,1.0
2023-08-18,12.27,12.34,12.24,12.32,12061,9.36852088890321,9.42196803333868,9.34561496985944,9.40669742064284,15796.353741954,0.0,1.0
2023-08-21,12.2,12.32,12.155,12.32,8052,9.31507374446774,9.40669742064284,9.28071486590208,9.40669742064284,10545.7458196015,0.0,1.0
2023-08-22,12.16,12.29,12.0901,12.29,12016,9.28453251907604,9.38379150159906,9.23116172770405,9.38379150159906,15737.4170104733,0.0,1.0
2023-08-23,12.1275,12.16,12.0777,12.09,18261,9.33683436755933,9.36185577485231,9.29849387269192,9.3079635129905,23718.9896255909,0.101,1.0
2023-08-24,12.11,12.16,12.06,12.16,25835,9.32336130209387,9.36185577485231,9.28486682933544,9.36185577485231,33556.7656194699,0.0,1.0
2023-08-25,12.02,12.09,12.02,12.09,12361,9.25407125112868,9.3079635129905,9.25407125112868,9.3079635129905,16055.551763974,0.0,1.0
2023-08-28,12.05,12.14,12.01,12.05,9748,9.27716793478375,9.34645798574894,9.24637235657699,9.27716793478375,12661.5580127189,0.0,1.0
2023-08-29,12.09,12.16,12.01,12.01,19505,9.3079635129905,9.36185577485231,9.24637235657699,9.24637235657699,25334.8060153962,0.0,1.0
2023-08-30,12.14,12.16,12.06,12.12,10865,9.34645798574894,9.36185577485231,9.28486682933544,9.33106019664556,14112.4156553335,0.0,1.0
2023-08-31,12.22,12.22,12.09,12.14,20160,9.40804914216244,9.40804914216244,9.3079635129905,9.34645798574894,26185.577506813,0.0,1.0
2023-09-01,12.21,12.352,12.1393,12.33,19752,9.40035024761075,9.50967455024472,9.34591906313032,9.492736982231,25655.6312953656,0.0,1.0
2023-09-05,12.18,12.18,12.0966,12.18,12943,9.37725356395569,9.37725356395569,9.31304478339461,9.37725356395569,16811.5044479504,0.0,1.0
2023-09-06,12.1,12.18,12.08,12.1,32048,9.31566240754218,9.37725356395569,9.30026461843881,9.31566240754218,41626.7553540845,0.0,1.0
2023-09-07,12.01,12.0729,12.01,12.03,35239,9.24637235657699,9.29479840330711,9.24637235657699,9.26177014568037,45771.5062382234,0.0,1.0
2023-09-08,12.05,12.1,12.02,12.02,40358,9.27716793478375,9.31566240754218,9.25407125112868,9.25407125112868,52420.5127490059,0.0,1.0
2023-09-11,12.09,12.12,12.02,12.08,14850,9.3079635129905,9.33106019664556,9.25407125112868,9.30026461843881,19288.4834313578,0.0,1.0
2023-09-12,12.08,12.14,12.03,12.12,13522,9.30026461843881,9.34645798574894,9.26177014568037,9.33106019664556,17563.5604686074,0.0,1.0
2023-09-13,12.09,12.16,12.0302,12.12,26513,9.3079635129905,9.36185577485231,9.26192412357141,9.33106019664556,34437.4115296693,0.0,1.0
2023-09-14,12.1,12.15,12.0601,12.15,30455,9.31566240754218,9.35415688030062,9.28494381828095,9.35415688030062,39557.6271314479,0.0,1.0
2023-09-15,11.96,12.0748,11.95,12.04,27451,9.20787788381856,9.29626119327193,9.20017898926687,9.26946904023206,35655.7682608891,0.0,1.0
2023-09-18,11.96,11.98,11.93,11.96,21253,9.20787788381856,9.22327567292193,9.18478120016349,9.20787788381856,27605.2618428718,0.0,1.0
2023-09-19,11.95,11.97,11.91,11.97,18735,9.20017898926687,9.21557677837025,9.16938341106012,9.21557677837025,24334.6624300665,0.0,1.0
2023-09-20,11.96,12.02,11.92,11.97,32941,9.20787788381856,9.25407125112868,9.17708230561181,9.21557677837025,42786.6621355122,0.0,1.0
2023-09-21,11.79,11.83,11.74,11.83,26817,9.15552540086708,9.18658740392346,9.11669789704661,9.18658740392346,34533.5102199658,0.102,1.0
2023-09-22,11.8,11.86,11.7408,11.79,15648,9.16329090163117,9.20988390621574,9.11731913710774,9.15552540086708,20150.6644263723,0.0,1.0
2023-09-25,11.82,11.835,11.78,11.78,35848,9.17882190315936,9.1904701543055,9.14775990010298,9.14775990010298,46163.153013586,0.0,1.0
2023-09-26,11.77,11.88,11.73,11.82,20443,9.13999439933889,9.22541490774393,9.10893239628252,9.17882190315936,26325.4110984361,0.0,1.0
2023-09-27,11.76,11.82,11.75,11.81,30066,9.1322288985748,9.17882190315936,9.1244633978107,9.17105640239527,38717.400092236,0.0,1.0
2023-09-28,11.8,11.8,11.6401,11.79,42316,9.16329090163117,9.16329090163117,9.03912054441331,9.15552540086708,54492.3003493334,0.0,1.0
2023-09-29,11.85,11.88,11.77,11.87,17032,9.20211840545164,9.22541490774393,9.13999439933889,9.21764940697983,21932.9062186844,0.0,1.0
2023-10-02,11.69,12.02,11.6,12.02,39349,9.07787039322614,9.33413191844125,9.00798088634929,9.33413191844125,50671.5551197164,0.0,1.0
2023-10-03,11.58,11.73,11.53,11.65,40930,8.9924498848211,9.10893239628252,8.95362238100063,9.04680839016976,52707.4830631018,0.0,1.0
2023-10-04,11.89,11.89,11.56,11.58,54448,9.23318040850802,9.23318040850802,8.97691888329291,8.9924498848211,70115.2464651788,0.0,1.0
2023-10-05,11.61,11.77,11.56,11.77,51322,9.01574638711338,9.13999439933889,8.97691888329291,9.13999439933889,66089.7494689595,0.0,1.0
2023-10-06,11.56,11.62,11.5,11.6,20886,8.97691888329291,9.02351188787748,8.93032587870835,9.00798088634929,26895.8830016112,0.0,1.0
2023-10-09,11.5602,11.59,11.45,11.48,7459,8.97707419330819,9.00021538558519,8.89149837488788,8.91479487718016,9605.30457287263,0.0,1.0
2023-10-10,11.59,11.5999,11.51,11.55,18867,9.00021538558519,9.00790323134165,8.93809137947244,8.96915338252882,24295.9218898496,0.0,1.0
2023-10-11,11.68,11.75,11.5701,11.62,35194,9.07010489246204,9.1244633978107,8.98476203906465,9.02351188787748,45320.9665019009,0.0,1.0
2023-10-12,11.59,11.7096,11.49,11.68,19131,9.00021538558519,9.09309077472376,8.92256037794425,9.07010489246204,24635.887087227,0.0,1.0
2023-10-13,11.53,11.6,11.47,11.6,4260,8.95362238100063,9.00798088634929,8.90702937641607,9.00798088634929,5485.80204859061,0.0,1.0
2023-10-16,11.52,11.59,11.5,11.57,45449,8.94585688023654,9.00021538558519,8.93032587870835,8.98468438405701,58526.811574271,0.0,1.0
2023-10-17,11.57,11.63,11.5,11.53,12736,8.98468438405701,9.03127738864157,8.93032587870835,8.95362238100063,16400.7452795423,0.0,1.0
2023-10-18,11.52,11.61,11.412,11.51,15505,8.94585688023654,9.01574638711338,8.86198947198432,8.93809137947244,19966.5166111261,0.0,1.0
2023-10-19,11.45,11.55,11.43,11.55,7068,8.89149837488788,8.96915338252882,8.87596737335969,8.96915338252882,9101.79551160526,0.0,1.0
2023-10-20,11.405,11.5016,11.3701,11.48,10699,8.85655362144945,8.9315683588306,8.82945202378276,8.91479487718016,13777.6047225049,0.0,1.0
2023-10-23,11.25,11.33,11.235,11.33,19539,8.81539646739975,8.87808373116793,8.80364260544322,8.87808373116793,24935.2086219711,0.102,1.0
2023-10-24,11.32,11.4,11.2249,11.4,27131,8.87024782319691,8.93293508696508,8.79572833839249,8.93293508696508,34623.9390512666,0.0,1.0
2023-10-25,11.41,11.41,11.26,11.3,19664,8.94077099493611,8.94077099493611,8.82323237537078,8.85457600725486,25094.7306588075,0.0,1.0
2023-10-26,11.3,11.355,11.27,11.34,25094,8.85457600725486,8.89767350109549,8.8310682833418,8.88591963913895,32024.3679389807,0.0,1.0
2023-10-27,11.31,11.44,11.2101,11.3,33906,8.86241191522589,8.96427871884917,8.78413119459538,8.85457600725486,43270.0334477994,0.0,1.0
2023-10-30,11.33,11.5,11.28,11.36,10401,8.87808373116793,9.0112941666753,8.83890419131282,8.901591455081,13273.509641083,0.0,1.0
2023-10-31,11.36,11.46,11.27,11.33,16961,8.901591455081,8.97995053479122,8.8310682833418,8.87808373116793,21645.2261342572,0.0,1.0
2023-11-01,11.49,11.61,11.42,11.6,42325,9.00345825870428,9.09748915435655,8.94860690290713,9.08965324638552,54014.1616728045,0.0,1.0
2023-11-02,11.56,11.66,11.51,11.51,28567,9.05830961450144,9.13666869421166,9.01913007464633,9.01913007464633,36456.5282104431,0.0,1.0
2023-11-03,11.63,11.7499,11.59,11.61,36457,9.11316097029859,9.20711350687115,9.0818173384145,9.09748915435655,46525.5591755566,0.0,1.0
2023-11-06,11.61,11.69,11.6,11.65,39493,9.09748915435655,9.16017641812472,9.08965324638552,9.12883278624063,50400.030406239,0.0,1.0
2023-11-07,11.67,11.69,11.63,11.69,15365,9.14450460218268,9.16017641812472,9.11316097029859,9.16017641812472,19608.4487679301,0.0,1.0
2023-11-08,11.69,11.71,11.64,11.71,24757,9.16017641812472,9.17584823406677,9.12099687826961,9.17584823406677,31594.2965276697,0.0,1.0
2023-11-09,11.5,11.68,11.5,11.67,28037,9.0112941666753,9.1523405101537,9.0112941666753,9.14450460218268,35780.1547742568,0.0,1.0
2023-11-10,11.52,11.56,11.49,11.56,17213,9.02696598261735,9.05830961450144,9.00345825870428,9.05830961450144,21966.8225605194,0.0,1.0
2023-11-13,11.54,11.54,11.5,11.5,12981,9.04263779855939,9.04263779855939,9.0112941666753,9.0112941666753,16566.0444813863,0.0,1.0
2023-11-14,11.76,11.84,11.63,11.63,34290,9.21502777392188,9.27771503769005,9.11316097029859,9.11316097029859,43760.0851449608,0.0,1.0
2023-11-15,11.85,11.92,11.73,11.81,40907,9.28555094566108,9.34040230145823,9.19152005000881,9.25420731377699,52204.5436869324,0.0,1.0
2023-11-16,11.9,11.9115,11.835,11.9,40105,9.32473048551619,9.33374177968286,9.27379708370454,9.32473048551619,51181.05029859,0.0,1.0
2023-11-17,11.94,11.94,11.83,11.94,33398,9.35607411740027,9.35607411740027,9.26987912971903,9.35607411740027,42621.7358900963,0.0,1.0
2023-11-20,11.86,11.9642,11.8,11.95,54601,9.2933868536321,9.37503701469015,9.24637140580596,9.3639100253713,69680.5018664335,0.0,1.0
2023-11-21,11.81,11.847,11.76,11.76,31488,9.33413357508141,9.36337683861045,9.29461565139351,9.29461565139351,39840.149812379,0.102,1.0
2023-11-22,11.79,11.83,11.77,11.82,25600,9.31832640560625,9.34994074455657,9.30251923613109,9.34203715981899,32390.3657011211,0.0,1.0
2023-11-24,11.86,11.92,11.85,11.9,10899,9.37365149876931,9.42107300719479,9.36574791403173,9.40526583771963,13789.9451475203,0.0,1.0
2023-11-27,11.87,11.87,11.77,11.87,31851,9.38155508350689,9.38155508350689,9.30251923613109,9.38155508350689,40299.4350760316,0.0,1.0
2023-11-28,11.88,11.93,11.8559,11.91,27502,9.38945866824447,9.42897659193236,9.3704110290269,9.41316942245721,34796.8686528216,0.0,1.0
2023-11-29,12.0,12.01,11.89,11.89,50961,9.48430168509542,9.492205269833,9.39736225298205,9.39736225298205,64478.3369724544,0.0,1.0
2023-11-30,12.03,12.04,11.9572,12.0,24603,9.50801243930816,9.51591602404574,9.45047434241858,9.48430168509542,31128.9127869017,0.0,1.0
2023-12-01,12.15,12.15,12.02,12.08,30435,9.60285545615911,9.60285545615911,9.50010885457058,9.54753036299606,38507.8429731884,0.0,1.0
2023-12-04,12.06,12.15,12.03,12.05,42851,9.5317231935209,9.60285545615911,9.50801243930816,9.52381960878332,54217.1703382321,0.0,1.0
2023-12-05,12.16,12.17,12.08,12.08,60796,9.61075904089669,9.61866262563427,9.54753036299606,9.54753036299606,76922.0575455219,0.0,1.0
2023-12-06,12.18,12.2,12.14,12.16,48903,9.62656621037185,9.64237337984701,9.59495187142153,9.61075904089669,61874.4552297628,0.0,1.0
2023-12-07,12.16,12.23,12.14,12.18,26322,9.61075904089669,9.66608413405975,9.59495187142153,9.62656621037185,33303.8752337856,0.0,1.0
2023-12-08,12.17,12.18,12.084,12.09,52269,9.61866262563427,9.62656621037185,9.55069179689109,9.55543394773364,66133.2822199961,0.0,1.0
2023-12-11,12.12,12.19,12.0928,12.13,28687,9.57914470194637,9.63446979510943,9.55764695146016,9.58704828668396,36296.1883151587,0.0,1.0
2023-12-12,12.16,12.18,12.1,12.1,31226,9.61075904089669,9.62656621037185,9.56333753247122,9.56333753247122,39508.6546634066,0.0,1.0
2023-12-13,12.28,12.34,12.17,12.2,50862,9.70560205774765,9.75302356617313,9.61866262563427,9.64237337984701,64353.0773550946,0.0,1.0
2023-12-14,12.4,12.46,12.28,12.32,37759,9.8004450745986,9.84786658302408,9.70560205774765,9.73721639669797,47774.5241604935,0.0,1.0
2023-12-15,12.52,12.56,12.3801,12.49,64368,9.89528809144956,9.92690243039987,9.78471694097082,9.87157733723682,81441.5257597564,0.0,1.0
2023-12-18,12.49,12.5199,12.41,12.41,68602,9.87157733723682,9.89520905560218,9.80834865933618,9.80834865933618,86798.5885870434,0.0,1.0
2023-12-19,12.75,12.82,12.53,12.53,61589,10.0770705404139,10.1323956335769,9.90319167618713,9.90319167618713,77925.3997330604,0.0,1.0
2023-12-20,12.66,12.745,12.63,12.66,23948,10.086554842099,10.1542765768208,10.0626530533736,10.086554842099,30058.0014431279,0.102,1.0
2023-12-21,12.53,12.83,12.52,12.78,55002,9.98298042428912,10.2219983115426,9.97501316138067,10.1821619970004,69035.0006420127,0.0,1.0
2023-12-22,12.73,12.74,12.56,12.56,65556,10.1423256824581,10.1502929453666,10.0068822130145,10.0068822130145,82281.7079758519,0.0,1.0
2023-12-26,12.7,12.88,12.7,12.75,44071,10.1184238937328,10.2618346260849,10.1184238937328,10.158260208275,55315.1069650947,0.0,1.0
2023-12-27,12.81,12.85,12.728,12.76,38735,10.2060637857257,10.2379328373595,10.1407322298764,10.1662274711835,48617.7002630518,0.0,1.0
2023-12-28,12.83,12.8865,12.71,12.87,31604,10.2219983115426,10.2670133469754,10.1263911566412,10.2538673631765,39667.3241025814,0.0,1.0
2023-12-29,12.77,13.04,12.76,13.04,68931,10.1741947340919,10.3893108326201,10.1662274711835,10.3893108326201,86517.7926121705,0.0,1.0
2024-01-02,12.91,12.915,12.73,12.77,44131,10.2857364148103,10.2897200462645,10.1423256824581,10.1741947340919,55390.4151364069,0.0,1.0
2024-01-03,12.88,12.9,12.8101,12.88,26089,10.2618346260849,10.2777691519018,10.2061434583548,10.2618346260849,32745.2480227896,0.0,1.0
2024-01-04,12.82,12.94,12.7795,12.94,34489,10.2140310486342,10.3096382035356,10.181763633855,10.3096382035356,43288.3920065157,0.0,1.0
2024-01-05,12.8,12.85,12.71,12.84,35219,10.1980965228173,10.2379328373595,10.1263911566412,10.2299655744511,44204.641424149,0.0,1.0
2024-01-08,12.8,12.85,12.79,12.82,34831,10.1980965228173,10.2379328373595,10.1901292599088,10.2140310486342,43717.648582996,0.0,1.0
2024-01-09,12.72,12.8475,12.71,12.72,28884,10.1343584195497,10.2359410216324,10.1263911566412,10.1343584195497,36253.3536697555,0.0,1.0
2024-01-10,12.77,12.89,12.71,12.71,24767,10.1741947340919,10.2698018889934,10.1263911566412,10.1263911566412,31085.9579815413,0.0,1.0
2024-01-11,12.81,12.9,12.78,12.8,35613,10.2060637857257,10.2777691519018,10.1821619970004,10.1980965228173,44699.1650824336,0.0,1.0
2024-01-12,12.74,12.81,12.73,12.81,24745,10.1502929453666,10.2060637857257,10.1423256824581,10.2060637857257,31058.3449853933,0.0,1.0
2024-01-16,12.6,12.768,12.5601,12.74,47431,10.0387512646483,10.1726012815103,10.0069618856436,10.1502929453666,59532.3645585851,0.0,1.0
2024-01-17,12.6,12.76,12.52,12.62,21570,10.0387512646483,10.1662274711835,9.97501316138067,10.0546857904652,27073.2875867825,0.0,1.0
2024-01-18,12.48,12.74,12.42,12.67,34024,9.94314410974686,10.1502929453666,9.89534053229616,10.0945221050074,42704.7536788452,0.0,1.0
2024-01-19,12.41,12.54,12.35,12.54,55345,9.88737326938771,9.99094768719757,9.839569691937,9.99094768719757,69465.5123546815,0.0,1.0
2024-01-22,12.55,12.62,12.45,12.48,53978,9.99891495010602,10.0546857904652,9.91924232102151,9.94314410974686,67749.741184949,0.0,1.0
2024-01-23,12.42,12.52,12.4,12.51,36956,9.97660661396236,10.0569335593244,9.96054122488995,10.0489008647882,46006.9778994427,0.102,1.0
2024-01-24,12.42,12.52,12.39,12.52,41837,9.97660661396236,10.0569335593244,9.95250853035375,10.0569335593244,52083.394695827,0.0,1.0
2024-01-25,12.4,12.5925,12.335,12.48,57064,9.96054122488995,10.1151705947118,9.90832871040464,10.0248027811796,71039.6738514395,0.0,1.0
2024-01-26,12.39,12.47,12.34,12.46,34370,9.95250853035375,10.0167700866434,9.91234505767274,10.0087373921072,42787.6347657713,0.0,1.0
2024-01-29,12.45,12.49,12.39,12.39,54234,10.000704697571,10.0328354757158,9.95250853035375,9.95250853035375,67516.5721235622,0.0,1.0
2024-01-30,12.4,12.56,12.365,12.56,54890,9.96054122488995,10.0890643374692,9.93242679401325,10.0890643374692,68333.234573558,0.0,1.0
2024-01-31,12.52,12.52,12.42,12.44,45241,10.0569335593244,10.0569335593244,9.97660661396236,9.99267200303476,56321.07606745,0.0,1.0
2024-02-01,12.66,12.6799,12.5059,12.62,80643,10.1693912828312,10.1853763449582,10.0456074600283,10.1372605046864,100393.460297239,0.0,1.0
2024-02-02,12.58,12.62,12.54,12.62,53945,10.1051297265416,10.1372605046864,10.0729989483968,10.1372605046864,67156.7924771467,0.0,1.0
2024-02-05,12.5,12.57,12.46,12.54,28390,10.040868170252,10.0970970320054,10.0087373921072,10.0729989483968,35343.0593831901,0.0,1.0
2024-02-06,12.71,12.7487,12.52,12.55,31823,10.2095547555122,10.2406412833673,10.0569335593244,10.081031642933,39616.843210682,0.0,1.0
2024-02-07,12.65,12.75,12.64,12.75,39456,10.161358588295,10.241685533657,10.1533258937588,10.241685533657,49119.2585777792,0.0,1.0
2024-02-08,12.64,12.71,12.59,12.71,15779,10.1533258937588,10.2095547555122,10.1131624210778,10.2095547555122,19643.4707293892,0.0,1.0
2024-02-09,12.57,12.7,12.56,12.7,20832,10.0970970320054,10.201522060976,10.0890643374692,10.201522060976,25934.012436443,0.0,1.0
2024-02-12,12.5997,12.6465,12.58,12.58,18700,10.1209541347779,10.1585471452073,10.1051297265416,10.1051297265416,23279.8594739576,0.0,1.0
2024-02-13,12.51,12.61,12.5,12.61,29608,10.0489008647882,10.1292278101502,10.040868170252,10.1292278101502,36859.3625296757,0.0,1.0
2024-02-14,12.52,12.56,12.5,12.56,25543,10.0569335593244,10.0890643374692,10.040868170252,10.0890643374692,31798.7941467004,0.0,1.0
2024-02-15,12.58,12.6342,12.46,12.49,31524,10.1051297265416,10.1486669309278,10.0087373921072,10.0328354757158,39244.6144415529,0.0,1.0
2024-02-16,12.61,12.69,12.56,12.69,22344,10.1292278101502,10.1934893664398,10.0890643374692,10.1934893664398,27816.319790701,0.0,1.0
2024-02-20,12.52,12.66,12.41,12.63,68450,10.0569335593244,10.1693912828312,9.96857391942616,10.1452931992226,85214.2449728554,0.0,1.0
2024-02-21,12.59,12.7,12.5,12.5,72647,10.195095905347,10.2841714057115,10.1222159505034,10.1222159505034,89712.3223255122,0.102,1.0
2024-02-22,12.48,12.6,12.44,12.6,27967,10.1060204049826,10.2031936781074,10.073629313941,10.2031936781074,34536.6569641911,0.0,1.0
2024-02-23,12.55,12.599,12.4,12.5,30281,10.1627048143054,10.2023839008314,10.0412382228994,10.1222159505034,37394.2328291441,0.0,1.0
2024-02-26,12.59,12.6,12.4934,12.59,22128,10.195095905347,10.2031936781074,10.1168714204815,10.195095905347,27326.0322989103,0.0,1.0
2024-02-27,12.62,12.64,12.56,12.64,15476,10.2193892236282,10.2355847691491,10.1708025870658,10.2355847691491,19111.4278677664,0.0,1.0
2024-02-28,12.65,12.7,12.54,12.6,18991,10.2436825419095,10.2841714057115,10.154607041545,10.2031936781074,23452.1275934834,0.0,1.0
2024-02-29,12.66,12.66,12.58,12.61,21315,10.2517803146699,10.2517803146699,10.1869981325866,10.2112914508678,26322.0525330472,0.0,1.0
2024-03-01,12.61,12.74,12.56,12.74,55478,10.2112914508678,10.3165624967531,10.1708025870658,10.3165624967531,68510.1961261273,0.0,1.0
2024-03-04,12.49,12.6,12.49,12.53,38409,10.114118177743,10.2031936781074,10.114118177743,10.1465092687846,47431.5606728508,0.0,1.0
2024-03-05,12.43,12.52,12.43,12.5,35504,10.0655315411806,10.1384114960242,10.0655315411806,10.1222159505034,43844.154498396,0.0,1.0
2024-03-06,12.43,12.49,12.24,12.44,82824,10.0655315411806,10.114118177743,9.91167385873294,10.073629313941,102279.975556984,0.0,1.0
2024-03-07,12.44,12.5,12.42,12.46,23199,10.073629313941,10.1222159505034,10.0574337684202,10.0898248594618,28648.6181897332,0.0,1.0
2024-03-08,12.53,12.54,12.45,12.45,42883,10.1465092687846,10.154607041545,10.0817270867014,10.0817270867014,52956.5366537494,0.0,1.0
2024-03-11,12.49,12.54,12.48,12.49,24489,10.114118177743,10.154607041545,10.1060204049826,10.114118177743,30241.6488145342,0.0,1.0
2024-03-12,12.57,12.57,12.38,12.52,28617,10.1789003598262,10.1789003598262,10.0250426773786,10.1384114960242,35339.3468138971,0.0,1.0
2024-03-13,12.58,12.65,12.4501,12.65,60574,10.1869981325866,10.2436825419095,10.081808064429,10.2436825419095,74803.2845478213,0.0,1.0
2024-03-14,12.47,12.58,12.2601,12.58,23984,10.0979226322222,10.1869981325866,9.92795038198135,10.1869981325866,29618.0205466857,0.0,1.0
2024-03-15,12.48,12.53,12.4419,12.53,13851,10.1060204049826,10.1465092687846,10.0751678907655,10.1465092687846,17104.7032435017,0.0,1.0
2024-03-18,12.46,12.53,12.46,12.52,34517,10.0898248594618,10.1465092687846,10.0898248594618,10.1384114960242,42625.3008343042,0.0,1.0
2024-03-19,12.51,12.56,12.3801,12.51,36985,10.1303137232638,10.1708025870658,10.0251236551062,10.1303137232638,45673.0524482644,0.0,1.0
2024-03-20,12.42,12.56,12.35,12.45,47956,10.1400310505763,10.254330917491,10.0828811171189,10.1645238792009,58738.8260478896,0.102,1.0
2024-03-21,12.53,12.54,12.42,12.45,118254,10.2298380888664,10.2380023650746,10.1400310505763,10.1645238792009,144843.213267728,0.0,1.0
2024-03-22,12.5,12.57,12.45,12.57,51358,10.2053452602419,10.2624951936992,10.1645238792009,10.2624951936992,62905.7600335202,0.0,1.0
2024-03-25,12.44,12.53,12.4,12.53,51454,10.1563596029927,10.2298380888664,10.1237024981599,10.2298380888664,63023.3454722684,0.0,1.0
2024-03-26,12.4,12.49,12.37,12.43,66888,10.1237024981599,10.1971809840337,10.0992096695353,10.1481953267845,81927.6544476445,0.0,1.0
2024-03-27,12.44,12.47,12.3892,12.4,57010,10.1563596029927,10.1808524316173,10.1148850798551,10.1237024981599,69828.6027398069,0.0,1.0
2024-03-28,12.48,12.49,12.41,12.41,27881,10.1890167078255,10.1971809840337,10.1318667743681,10.1318667743681,34149.9960180416,0.0,1.0
2024-04-01,12.44,12.54,12.43,12.54,59267,10.1563596029927,10.2380023650746,10.1481953267845,10.2380023650746,72593.0853987043,0.0,1.0
2024-04-02,12.37,12.455,12.34,12.45,47978,10.0992096695353,10.168606017305,10.0747168409108,10.1645238792009,58765.7727109361,0.0,1.0
2024-04-03,12.34,12.37,12.25,12.32,34227,10.0747168409108,10.0992096695353,10.001238355037,10.0583882884944,41922.8834586101,0.0,1.0
2024-04-04,12.33,12.44,12.3,12.38,33347,10.0665525647026,10.1563596029927,10.042059736078,10.1073739457435,40845.0169367538,0.0,1.0
2024-04-05,12.29,12.34,12.29,12.3,47731,10.0338954598698,10.0747168409108,10.0338954598698,10.042059736078,58463.2351758239,0.0,1.0
2024-04-08,12.22,12.39,12.21,12.26,35086,9.97674552641243,10.1155382219517,9.96858125020424,10.0094026312452,42975.0281657405,0.0,1.0
2024-04-09,12.28,12.3,12.24,12.28,40845,10.0257311836616,10.042059736078,9.99307407882882,10.0257311836616,50028.9296422981,0.0,1.0
2024-04-10,12.21,12.27,12.19,12.27,96267,9.96858125020424,10.0175669074534,9.95225269778785,10.0175669074534,117912.473249482,0.0,1.0
2024-04-11,12.11,12.25,12.1,12.25,46093,9.8869384881223,10.001238355037,9.87877421191411,10.001238355037,56456.9336271869,0.0,1.0
2024-04-12,12.1,12.14,12.08,12.12,54293,9.87877421191411,9.91143131674689,9.86244565949773,9.8951027643305,66500.6898535755,0.0,1.0
2024-04-15,12.0,12.18,12.0,12.18,37508,9.79713144983218,9.94408842157966,9.79713144983218,9.94408842157966,45941.610797486,0.0,1.0
2024-04-16,11.95,12.02,11.95,12.02,31419,9.75631006879121,9.81346000224856,9.75631006879121,9.81346000224856,38483.5093752323,0.0,1.0
2024-04-17,11.96,12.03,11.94,11.98,24886,9.7644743449994,9.82162427845676,9.74814579258302,9.78080289741579,30481.5752987693,0.0,1.0
2024-04-18,11.95,11.9945,11.91,11.97,41350,9.75631006879121,9.79264109791767,9.72365296395844,9.7726386212076,50647.4780440452,0.0,1.0
2024-04-19,12.0,12.23,11.965,11.97,26810,9.79713144983218,9.98490980262063,9.7685564831035,9.7726386212076,32838.1834670097,0.0,1.0
2024-04-22,12.04,12.073,11.9101,11.94,19434,9.91306417198852,9.94023453059946,9.80611176036549,9.8307297519554,23603.7370423946,0.102,1.0
2024-04-23,12.04,12.14,11.9906,12.14,44680,9.91306417198852,9.99539859202165,9.87239096849216,9.99539859202165,54266.4902261084,0.0,1.0
2024-04-24,11.97,12.03,11.94,12.01,59683,9.85543007796533,9.90483072998521,9.8307297519554,9.88836384597858,72488.5169240113,0.0,1.0
2024-04-25,11.92,11.95,11.9,11.95,58587,9.81426286794877,9.83896319395871,9.79779598394215,9.83896319395871,71157.3604045884,0.0,1.0
2024-04-26,11.94,11.97,11.9,11.96,37088,9.8307297519554,9.85543007796533,9.79779598394215,9.84719663596202,45045.559299595,0.0,1.0
2024-04-29,11.94,11.96,11.93,11.93,49941,9.8307297519554,9.84719663596202,9.82249630995208,9.82249630995208,60656.2844311118,0.0,1.0
2024-04-30,11.88,11.95,11.87,11.88,66369,9.78132909993552,9.83896319395871,9.77309565793221,9.78132909993552,80609.0575160382,0.0,1.0
2024-05-01,11.96,12.01,11.9,12.01,54099,9.84719663596202,9.88836384597858,9.79779598394215,9.88836384597858,65706.4202046159,0.0,1.0
2024-05-02,11.96,12.0001,11.95,11.95,63840,9.84719663596202,9.88021273839531,9.83896319395871,9.83896319395871,77537.4381386472,0.0,1.0
2024-05-03,12.06,12.08,12.01,12.04,59676,9.92953105599515,9.94599794000177,9.88836384597858,9.91306417198852,72480.0150119347,0.0,1.0
2024-05-06,12.11,12.14,12.08,12.08,56667,9.97069826601171,9.99539859202165,9.94599794000177,9.94599794000177,68825.4073778622,0.0,1.0
2024-05-07,12.16,12.22,12.15,12.15,83635,10.0118654760283,10.0612661280482,10.003632034025,10.003632034025,101579.630932421,0.0,1.0
2024-05-08,12.17,12.19,12.14,12.18,47925,10.0200989180316,10.0365658020382,9.99539859202165,10.0283323600349,58207.7337530492,0.0,1.0
2024-05-09,12.15,12.2,12.12,12.2,52723,10.003632034025,10.0447992440415,9.97893170801502,10.0447992440415,64035.1872021285,0.0,1.0
2024-05-10,12.15,12.19,12.13,12.14,55315,10.003632034025,10.0365658020382,9.98716515001834,9.99539859202165,67183.3237882089,0.0,1.0
2024-05-13,12.19,12.21,12.1701,12.2,47895,10.0365658020382,10.0530326860448,10.0201812524516,10.0447992440415,58171.2969870068,0.0,1.0
2024-05-14,12.21,12.24,12.19,12.19,56357,10.0530326860448,10.0777330120548,10.0365658020382,10.0365658020382,68448.8941287556,0.0,1.0
2024-05-15,12.29,12.3203,12.2318,12.27,69060,10.1189002220713,10.1438475513414,10.0709815896121,10.1024333380647,83877.4354300595,0.0,1.0
2024-05-16,12.3,12.35,12.28,12.31,54457,10.1271336640747,10.1683008740912,10.110666780068,10.135367106078,66141.2322793905,0.0,1.0
2024-05-17,12.31,12.36,12.2862,12.32,56123,10.135367106078,10.1765343160945,10.1157715141101,10.1436005480813,68164.6873536228,0.0,1.0
2024-05-20,12.33,12.39,12.31,12.33,49195,10.1518339900846,10.2012346421045,10.135367106078,10.1518339900846,59750.2235155192,0.0,1.0
2024-05-21,12.33,12.37,12.29,12.36,73869,10.1518339900846,10.1847677580978,10.1189002220713,10.1765343160945,89718.2490266874,0.0,1.0
2024-05-22,12.23,12.35,12.22,12.24,87386,10.1534806784853,10.2531059999422,10.1451785683638,10.1617827886067,105257.577558067,0.102,1.0
2024-05-23,12.23,12.3399,12.21,12.24,58775,10.1534806784853,10.2447208687196,10.1368764582424,10.1617827886067,70795.2546286062,0.0,1.0
2024-05-24,12.3,12.36,12.28,12.28,24240,10.2115954493351,10.2614081100636,10.1949912290923,10.1949912290923,29197.3963793692,0.0,1.0
2024-05-28,12.2831,12.39,12.2831,12.33,29467,10.1975648832299,10.2863144404278,10.1975648832299,10.2365017796994,35493.3861019338,0.0,1.0
2024-05-29,12.23,12.28,12.14,12.28,41370,10.1534806784853,10.1949912290923,10.0787616873926,10.1949912290923,49830.7049593439,0.0,1.0
2024-05-30,12.27,12.35,12.23,12.23,20595,10.1866891189709,10.2531059999422,10.1534806784853,10.1534806784853,24806.9463049962,0.0,1.0
2024-05-31,12.4,12.4166,12.21,12.24,40099,10.2946165505492,10.3083980533508,10.1368764582424,10.1617827886067,48299.7688703105,0.0,1.0
2024-06-03,12.36,12.49,12.36,12.48,49594,10.2614081100636,10.3693355416419,10.2614081100636,10.3610334315205,59736.6202986152,0.0,1.0
2024-06-04,12.401,12.5,12.36,12.38,23277,10.2954467615614,10.3776376517633,10.2614081100636,10.2780123303064,28037.4503103372,0.0,1.0
2024-06-05,12.401,12.46,12.4,12.42,44188,10.2954467615614,10.3444292112777,10.2946165505492,10.3112207707921,53225.0227397509,0.0,1.0
2024-06-06,12.39,12.48,12.37,12.4,25360,10.2863144404278,10.3610334315205,10.269710220185,10.2946165505492,30546.4509975579,0.0,1.0
2024-06-07,12.39,12.402,12.35,12.35,26614,10.2863144404278,10.2962769725735,10.2531059999422,10.2531059999422,32056.9103647084,0.0,1.0
2024-06-10,12.32,12.39,12.3024,12.36,15477,10.228199669578,10.2863144404278,10.2135879557643,10.2614081100636,18642.2485050946,0.0,1.0
2024-06-11,12.31,12.3799,12.25,12.26,15856,10.2198975594565,10.2779293092052,10.1700848987281,10.1783870088495,19098.7589517854,0.0,1.0
2024-06-12,12.351,12.4999,12.3301,12.36,22232,10.2539362109543,10.3775546306621,10.2365848008006,10.2614081100636,26778.7341710452,0.0,1.0
2024-06-13,12.4,12.44,12.37,12.39,22029,10.2946165505492,10.3278249910349,10.269710220185,10.2863144404278,26534.2180214986,0.0,1.0
2024-06-14,12.41,12.45,12.31,12.31,33981,10.3029186606706,10.3361271011563,10.2198975594565,10.2198975594565,40930.5580184549,0.0,1.0
2024-06-17,12.39,12.47,12.2,12.42,31450,10.2863144404278,10.3527313213991,10.128574348121,10.3112207707921,37881.9354839588,0.0,1.0
2024-06-18,12.31,12.3689,12.2659,12.34,42937,10.2198975594565,10.2687969880716,10.1832852538211,10.2448038898208,51718.1769117565,0.0,1.0
2024-06-20,12.31,12.37,12.25,12.25,30283,10.2198975594565,10.269710220185,10.1700848987281,10.1700848987281,36476.2687523284,0.0,1.0
2024-06-21,12.21,12.26,12.16,12.19,21798,10.2381622017236,10.280087517865,10.1962368855823,10.2213920752671,25996.2261542597,0.122,1.0
2024-06-24,12.2,12.25,12.18,12.19,45409,10.2297771384954,10.2717024546367,10.2130070120388,10.2213920752671,54154.6303990627,0.0,1.0
2024-06-25,12.23,12.29,12.21,12.26,89855,10.2549323281802,10.3052427075498,10.2381622017236,10.280087517865,107160.790030782,0.0,1.0
2024-06-26,12.21,12.3,12.2,12.3,56575,10.2381622017236,10.3136277707781,10.2297771384954,10.3136277707781,67471.166835363,0.0,1.0
2024-06-27,12.2,12.23,12.17,12.23,52996,10.2297771384954,10.2549323281802,10.2046219488105,10.2549323281802,63202.8627062637,0.0,1.0
2024-06-28,12.21,12.28,12.17,12.2,60451,10.2381622017236,10.2968576443216,10.2046219488105,10.2297771384954,72093.6722291565,0.0,1.0
2024-07-01,12.16,12.3228,12.14,12.31,106820,10.1962368855823,10.3327457149386,10.1794667591257,10.3220128340064,127393.19560501,0.0,1.0
2024-07-02,12.17,12.21,12.14,12.16,69348,10.2046219488105,10.2381622017236,10.1794667591257,10.1962368855823,82704.2064109368,0.0,1.0
2024-07-03,12.21,12.25,12.16,12.19,50615,10.2381622017236,10.2717024546367,10.1962368855823,10.2213920752671,60363.2896044524,0.0,1.0
2024-07-05,12.26,12.29,12.2,12.2,41009,10.280087517865,10.3052427075498,10.2297771384954,10.2297771384954,48907.2042554378,0.0,1.0
2024-07-08,12.35,12.36,12.26,12.26,51693,10.3555530869195,10.3639381501478,10.280087517865,10.280087517865,61648.9090096403,0.0,1.0
2024-07-09,12.33,12.35,12.29,12.33,72071,10.3387829604629,10.3555530869195,10.3052427075498,10.3387829604629,85951.6476357303,0.0,1.0
2024-07-10,12.4,12.46,12.34,12.34,44755,10.3974784030609,10.4477887824305,10.3471680236912,10.3471680236912,53374.6720586239,0.0,1.0
2024-07-11,12.4,12.46,12.3601,12.45,65467,10.3974784030609,10.4477887824305,10.36402200078,10.4394037192022,78075.7380328886,0.0,1.0
2024-07-12,12.44,12.47,12.36,12.36,54129,10.431018655974,10.4561738456588,10.3639381501478,10.3639381501478,64554.0749382472,0.0,1.0
2024-07-15,12.44,12.49,12.41,12.41,74606,10.431018655974,10.4729439721153,10.4058634662891,10.4058634662891,88974.8806525683,0.0,1.0
2024-07-16,12.48,12.51,12.42,12.46,37644,10.4645589088871,10.4897140985719,10.4142485295174,10.4477887824305,44894.1158524151,0.0,1.0
2024-07-17,12.55,12.57,12.48,12.48,39751,10.523254351485,10.5400244779415,10.4645589088871,10.4645589088871,47406.9174171012,0.0,1.0
2024-07-18,12.58,12.58,12.53,12.55,34210,10.5484095411698,10.5484095411698,10.5064842250284,10.523254351485,40798.738266686,0.0,1.0
2024-07-19,12.57,12.6,12.53,12.57,16438,10.5400244779415,10.5651796676264,10.5064842250284,10.5400244779415,19603.9070338435,0.0,1.0
2024-07-22,12.62,12.65,12.58,12.58,80375,10.5819497940829,10.6071049837677,10.5484095411698,10.5484095411698,95854.9718849718,0.0,1.0
2024-07-23,12.61,12.65,12.6,12.63,37329,10.5735647308546,10.6071049837677,10.5651796676264,10.5903348573112,44518.4478444059,0.0,1.0
2024-07-24,12.44,12.54,12.4,12.43,26634,10.5333164273589,10.6179893889936,10.499447242705,10.5248491311954,31455.1416246665,0.122,1.0
2024-07-25,12.38,12.52,12.37,12.49,42382,10.4825126503781,10.6010547966667,10.4740453542146,10.5756529081763,50053.7588171739,0.0,1.0
2024-07-26,12.43,12.5,12.4001,12.41,19191,10.5248491311954,10.5841202043397,10.4995319156667,10.5079145388685,22664.8503010804,0.0,1.0
2024-07-29,12.37,12.465,12.35,12.46,43511,10.4740453542146,10.5544846677676,10.4571107618877,10.5502510196859,51387.1242483616,0.0,1.0
2024-07-30,12.4,12.45,12.35,12.41,37761,10.499447242705,10.5417837235224,10.4571107618877,10.5079145388685,44596.2905642799,0.0,1.0
2024-07-31,12.42,12.53,12.35,12.41,121230,10.516381835032,10.6095220928302,10.4571107618877,10.5079145388685,143174.394351517,0.0,1.0
2024-08-01,12.46,12.56,12.45,12.56,63040,10.5502510196859,10.6349239813206,10.5417837235224,10.6349239813206,74451.1574686102,0.0,1.0
2024-08-02,12.49,12.53,12.47,12.5,88106,10.5756529081763,10.6095220928302,10.5587183158493,10.5841202043397,104054.468272991,0.0,1.0
2024-08-05,12.455,12.47,12.4,12.4,121520,10.5460173716041,10.5587183158493,10.499447242705,10.499447242705,143516.888572106,0.0,1.0
2024-08-06,12.48,12.56,12.42,12.49,79185,10.5671856120128,10.6349239813206,10.516381835032,10.5756529081763,93518.6374389581,0.0,1.0
2024-08-07,12.54,12.6299,12.48,12.48,74188,10.6179893889936,10.6941103815032,10.5671856120128,10.5671856120128,87617.107713853,0.0,1.0
2024-08-08,12.53,12.56,12.52,12.56,18966,10.6095220928302,10.6349239813206,10.6010547966667,10.6349239813206,22399.1220264857,0.0,1.0
2024-08-09,12.55,12.56,12.48,12.53,17314,10.6264566851571,10.6349239813206,10.5671856120128,10.6095220928302,20448.0859836853,0.0,1.0
2024-08-12,12.58,12.6,12.54,12.54,40352,10.6518585736475,10.6687931659745,10.6179893889936,10.6179893889936,47656.2992730548,0.0,1.0
2024-08-13,12.63,12.64,12.5762,12.6,76479,10.6941950544649,10.7026623506284,10.6486410011054,10.6687931659745,90322.8120565014,0.0,1.0
2024-08-14,12.7,12.7,12.63,12.63,87297,10.7534661276092,10.7534661276092,10.6941950544649,10.6941950544649,103099.027499005,0.0,1.0
2024-08-15,12.71,12.72,12.66,12.66,38003,10.7619334237727,10.7704007199361,10.7195969429553,10.7195969429553,44882.0960862879,0.0,1.0
2024-08-16,12.77,12.81,12.71,12.71,43387,10.8127372007535,10.8466063854074,10.7619334237727,10.7619334237727,51240.678443696,0.0,1.0
2024-08-19,12.81,12.83,12.785,12.79,51955,10.8466063854074,10.8635409777343,10.8254381449987,10.8296717930804,61359.6111402546,0.0,1.0
2024-08-20,12.81,12.85,12.8,12.81,49960,10.8466063854074,10.8804755700613,10.8381390892439,10.8466063854074,59003.4871055167,0.0,1.0
2024-08-21,12.87,12.88,12.82,12.82,66695,10.8974101623882,10.9058774585517,10.8550736815708,10.8550736815708,78767.7656625789,0.0,1.0
2024-08-22,12.84,12.8908,12.8,12.84,38307,10.8720082738978,10.9150221384082,10.8381390892439,10.8720082738978,45241.1245106291,0.0,1.0
2024-08-23,12.77,12.7974,12.7,12.77,110155,10.9160382139478,10.9394602536551,10.8562008862285,10.9160382139478,128863.542104739,0.122,1.0
2024-08-26,12.77,12.79,12.71,12.79,80385,10.9160382139478,10.9331345932962,10.8647490759027,10.9331345932962,94037.4547872491,0.0,1.0
2024-08-27,12.78,12.7999,12.7411,12.77,34816,10.924586403622,10.9415973010737,10.8913339457894,10.9160382139478,40729.0915702291,0.0,1.0
2024-08-28,12.79,12.8,12.74,12.74,33663,10.9331345932962,10.9416827829704,10.8903936449253,10.8903936449253,39380.2679666998,0.0,1.0
2024-08-29,12.79,12.8,12.73,12.75,43272,10.9331345932962,10.9416827829704,10.8818454552511,10.8989418345995,50621.2445550021,0.0,1.0
2024-08-30,12.78,12.79,12.75,12.78,39019,10.924586403622,10.9331345932962,10.8989418345995,10.924586403622,45645.9221041696,0.0,1.0
2024-09-03,12.74,12.78,12.7,12.77,55208,10.8903936449253,10.924586403622,10.8562008862285,10.9160382139478,64584.434955457,0.0,1.0
2024-09-04,12.75,12.79,12.7,12.7,70768,10.8989418345995,10.9331345932962,10.8562008862285,10.8562008862285,82787.1194922435,0.0,1.0
2024-09-05,12.775,12.78,12.7,12.71,67469,10.9203123087849,10.924586403622,10.8562008862285,10.8647490759027,78927.8228157108,0.0,1.0
2024-09-06,12.8,12.81,12.72,12.73,47301,10.9416827829704,10.9502309726446,10.8732972655769,10.8818454552511,55334.5232181584,0.0,1.0
2024-09-09,12.8,12.82,12.77,12.78,96664,10.9416827829704,10.9587791623188,10.9160382139478,10.924586403622,113081.253088942,0.0,1.0
2024-09-10,12.8,12.817339,12.79,12.8,50726,10.9416827829704,10.9565044890465,10.9331345932962,10.9416827829704,59341.2195252596,0.0,1.0
2024-09-11,12.82,12.83,12.78,12.78,40387,10.9587791623188,10.967327351993,10.924586403622,10.924586403622,47246.2609503343,0.0,1.0
2024-09-12,12.84,12.85,12.8,12.83,66454,10.9758755416672,10.9844237313414,10.9416827829704,10.967327351993,77740.4369028032,0.0,1.0
2024-09-13,12.85,12.85,12.84,12.85,80112,10.9844237313414,10.9844237313414,10.9758755416672,10.9844237313414,93718.0889210186,0.0,1.0
2024-09-16,12.9,12.92,12.84,12.84,75519,11.0271646797124,11.0442610590608,10.9758755416672,10.9758755416672,88345.0214353204,0.0,1.0
2024-09-17,13.0,13.0,12.94,12.95,170095,11.1126465764543,11.1126465764543,11.0613574384092,11.0699056280834,198983.652074854,0.0,1.0
2024-09-18,13.0,13.005,12.95,12.99,58101,11.1126465764543,11.1169206712914,11.0699056280834,11.1040983867801,67968.7772668279,0.0,1.0
2024-09-19,12.965,12.9987,12.95,12.99,92125,11.0827279125947,11.1115353117967,11.0699056280834,11.1040983867801,107771.356873487,0.0,1.0
2024-09-20,12.98,12.9975,12.92,12.94,82505,11.095550197106,11.1105095290358,11.0442610590608,11.0613574384092,96517.5120634686,0.0,1.0
2024-09-23,12.87,12.88,12.84,12.85,61338,11.105808024715,11.1144372461794,11.0799203603217,11.0885495817861,71081.7311305233,0.122,1.0
2024-09-24,12.87,12.88,12.83,12.86,107903,11.105808024715,11.1144372461794,11.0712911388573,11.0971788032506,125043.725491161,0.0,1.0
2024-09-25,12.875,12.89,12.86,12.86,47955,11.1101226354472,11.1230664676438,11.0971788032506,11.0971788032506,55572.8001624482,0.0,1.0
2024-09-26,12.855,12.885,12.84,12.85,51903,11.0928641925184,11.1187518569116,11.0799203603217,11.0885495817861,60147.9521808266,0.0,1.0
2024-09-27,12.885,12.8999,12.86,12.89,47500,11.1187518569116,11.1316093968936,11.0971788032506,11.1230664676438,55045.5220043019,0.0,1.0
2024-09-30,12.87,12.93,12.86,12.92,79554,11.105808024715,11.1575833535015,11.0971788032506,11.1489541320371,92191.3991058993,0.0,1.0
2024-10-01,12.89,12.94,12.88,12.94,34692,11.1230664676438,11.166212574966,11.1144372461794,11.166212574966,40202.9315657525,0.0,1.0
2024-10-02,12.81,12.9,12.78,12.89,59025,11.0540326959284,11.1316956891083,11.0281450315352,11.1230664676438,68401.3039221879,0.0,1.0
2024-10-03,12.65,12.795,12.63,12.77,53743,10.9159651524976,11.0410888637318,10.8987067095688,11.0195158100707,62280.2418753095,0.0,1.0
2024-10-04,12.6,12.71,12.58,12.64,51737,10.8728190451755,10.9677404812842,10.8555606022467,10.9073359310332,59955.5825670856,0.0,1.0
2024-10-07,12.45,12.58,12.4498,12.58,41645,10.7433807232091,10.8555606022467,10.7432081387798,10.8555606022467,48260.4371340875,0.0,1.0
2024-10-08,12.47,12.49,12.445,12.45,36307,10.760639166138,10.7778976090668,10.7390661124769,10.7433807232091,42074.4793138986,0.0,1.0
2024-10-09,12.495,12.55,12.45,12.45,51929,10.782212219799,10.8296729378534,10.7433807232091,10.7433807232091,60178.0823612926,0.0,1.0
2024-10-10,12.37,12.5455,12.37,12.48,51556,10.6743469514937,10.8257897881944,10.6743469514937,10.7692683876024,59745.8301569219,0.0,1.0
2024-10-11,12.42,12.4361,12.3501,12.36,40700,10.7174930588159,10.7313861053736,10.6571748007795,10.6657177300293,47165.3209594752,0.0,1.0
2024-10-14,12.35,12.435,12.35,12.42,56031,10.6570885085649,10.7304368910125,10.6570885085649,10.7174930588159,64931.6977562743,0.0,1.0
2024-10-15,12.36,12.4499,12.35,12.37,48988,10.6657177300293,10.7432944309945,10.6570885085649,10.6743469514937,56769.895409405,0.0,1.0
2024-10-16,12.39,12.42,12.3733,12.38,31048,10.6916053944226,10.7174930588159,10.677194594577,10.6829761729582,35980.0708882012,0.0,1.0
2024-10-17,12.29,12.38,12.27,12.38,42996,10.6053131797783,10.6829761729582,10.5880547368495,10.6829761729582,49826.0476651993,0.0,1.0
2024-10-18,12.28,12.36,12.26,12.32,31200,10.5966839583139,10.6657177300293,10.5794255153851,10.6312008441716,36156.2165586151,0.0,1.0
2024-10-21,12.225,12.29,12.21,12.27,17673,10.5492232402596,10.6053131797783,10.5362794080629,10.5880547368495,20480.4107448847,0.0,1.0
2024-10-22,12.12,12.235,12.11,12.22,54886,10.4586164148831,10.557852461724,10.4499871934187,10.5449086295274,63604.8109626971,0.0,1.0
2024-10-23,12.03,12.161,12.02,12.07,54222,10.3809534217033,10.4939962228873,10.3723242002389,10.415470307561,62835.3325077315,0.0,1.0
2024-10-24,11.92,11.95,11.85,11.95,76154,10.3913084874606,10.4174611094928,10.3302857027188,10.4174611094928,87357.2063706324,0.122,1.0
2024-10-25,11.94,12.015,11.9201,12.0,40332,10.4087435688154,10.4741251238959,10.3913956628674,10.4610488128798,46265.3419037785,0.0,1.0
2024-10-28,11.86,11.96,11.86,11.96,50272,10.3390032433962,10.4261786501702,10.3390032433962,10.4261786501702,57667.6402902597,0.0,1.0
2024-10-29,11.84,11.8661,11.8169,11.83,29097,10.3215681620414,10.3443209432094,10.3014306430766,10.312850621364,33377.5328120163,0.0,1.0
2024-10-30,11.885,11.94,11.84,11.86,13210,10.3607970950897,10.4087435688154,10.3215681620414,10.3390032433962,15153.3563063799,0.0,1.0
2024-10-31,11.9,11.9197,11.85,11.88,36344,10.3738734061058,10.3910469612403,10.3302857027188,10.356438324751,41690.6571990213,0.0,1.0
2024-11-01,11.89,11.9566,11.85,11.95,39040,10.3651558654284,10.4232146863399,10.3302857027188,10.4174611094928,44783.2725360387,0.0,1.0
2024-11-04,11.85,11.95,11.84,11.88,27921,10.3302857027188,10.4174611094928,10.3215681620414,10.356438324751,32028.5284958693,0.0,1.0
2024-11-05,11.91,11.92,11.81,11.81,20056,10.3825909467832,10.3913084874606,10.2954155400092,10.2954155400092,23006.4885753789,0.0,1.0
2024-11-06,11.88,11.9,11.84,11.85,62125,10.356438324751,10.3738734061058,10.3215681620414,10.3302857027188,71264.3649155073,0.0,1.0
2024-11-07,11.98,11.98,11.86,11.9,82828,10.443613731525,10.443613731525,10.3390032433962,10.3738734061058,95013.0352872698,0.0,1.0
2024-11-08,12.11,12.16,11.9696,12.0,98631,10.5569417603312,10.6005294637182,10.4345474892205,10.4610488128798,113140.854341753,0.0,1.0
2024-11-11,11.98,12.14,11.9693,12.07,39974,10.443613731525,10.5830943823634,10.4342859630002,10.5220715976216,45854.675623863,0.0,1.0
2024-11-12,11.92,11.9819,11.92,11.98,30242,10.3913084874606,10.4452700642537,10.3913084874606,10.443613731525,34690.9766402378,0.0,1.0
2024-11-13,11.83,11.99,11.8,11.95,63342,10.312850621364,10.4523312722024,10.2866979993318,10.4174611094928,72660.4008447173,0.0,1.0
2024-11-14,11.77,11.815,11.7,11.8,54296,10.2605453772996,10.2997743103479,10.1995225925578,10.2866979993318,62283.6210455112,0.0,1.0
2024-11-15,11.68,11.71,11.65,11.71,51014,10.182087511203,10.2082401332352,10.1559348891708,10.2082401332352,58518.7977754477,0.0,1.0
2024-11-18,11.7,11.75,11.6702,11.68,27411,10.1995225925578,10.2431102959448,10.1735443213391,10.182087511203,31443.5011138667,0.0,1.0
2024-11-19,11.75,11.78,11.7,11.7,51204,10.2431102959448,10.269262917977,10.1995225925578,10.1995225925578,58736.7491530565,0.0,1.0
2024-11-20,11.7,11.83,11.69,11.71,49355,10.1995225925578,10.312850621364,10.1908050518804,10.2082401332352,56615.7381151688,0.0,1.0
2024-11-21,11.5,11.6014,11.49,11.55,42600,10.1315257752741,10.2208594025448,10.1227157528608,10.1755758873405,48354.0200031467,0.122,1.0
2024-11-22,11.53,11.55,11.43,11.5,65637,10.1579558425139,10.1755758873405,10.0698556183811,10.1315257752741,74502.6481442853,0.0,1.0
2024-11-25,11.555,11.61,11.4701,11.55,56256,10.1799808985471,10.2284360218202,10.1051838082584,10.1755758873405,63854.5481055642,0.0,1.0
2024-11-26,11.51,11.56,11.49,11.55,67489,10.1403357976874,10.1843859097538,10.1227157528608,10.1755758873405,76604.7994364404,0.0,1.0
2024-11-27,11.56,11.6144,11.53,11.54,54129,10.1843859097538,10.232312431682,10.1579558425139,10.1667658649272,61440.2523180827,0.0,1.0
2024-11-29,11.67,11.68,11.57,11.57,47622,10.2812961562999,10.2901061787132,10.1931959321671,10.1931959321671,54054.3460232359,0.0,1.0
2024-12-02,11.7,11.7,11.635,11.66,47857,10.3077262235397,10.3077262235397,10.2504610778534,10.2724861338866,54321.0876828779,0.0,1.0
2024-12-03,11.7399,11.76,11.67,11.67,55670,10.3428782129687,10.3605863580194,10.2812961562999,10.2812961562999,63189.3965627978,0.0,1.0
2024-12-04,11.793966,11.8199,11.6972,11.74,55965,10.3905104801484,10.413358392275,10.305259417264,10.3429663131928,63524.2424759648,0.0,1.0
2024-12-05,11.74,11.8,11.71,11.8,43609,10.3429663131928,10.3958264476725,10.316536245953,10.3958264476725,49499.3065332685,0.0,1.0
2024-12-06,11.83,11.84,11.7601,11.84,54138,10.4222565149124,10.4310665373257,10.3606744582435,10.4310665373257,61450.4679561116,0.0,1.0
2024-12-09,11.8,11.82,11.75,11.77,43289,10.3958264476725,10.4134464924991,10.3517763356061,10.3693963804327,49136.0838477988,0.0,1.0
2024-12-10,11.7,11.8299,11.7,11.8,41087,10.3077262235397,10.4221684146882,10.3077262235397,10.3958264476725,46636.6577434107,0.0,1.0
2024-12-11,11.7,11.79,11.69,11.7,80960,10.3077262235397,10.3870164252593,10.2989162011264,10.3077262235397,91895.3394238209,0.0,1.0
2024-12-12,11.54,11.7602,11.54,11.67,46848,10.1667658649272,10.3607625584677,10.1667658649272,10.2812961562999,53175.8011527564,0.0,1.0
2024-12-13,11.51,11.545,11.44,11.51,85720,10.1403357976874,10.1711708761338,10.0786656407944,10.1403357976874,97298.2768701814,0.0,1.0
2024-12-16,11.55,11.59,11.5,11.56,77402,10.1755758873405,10.2108159769936,10.1315257752741,10.1843859097538,87856.757189755,0.0,1.0
2024-12-17,11.42,11.52,11.41,11.52,106208,10.0610455959678,10.1491458201006,10.0522355735545,10.1491458201006,120553.609307376,0.0,1.0
2024-12-18,11.11,11.45,11.11,11.4,110604,9.78793490115609,10.0874756632077,9.78793490115609,10.0434255511413,125543.380949015,0.0,1.0
2024-12-19,11.06,11.1546,11.03,11.13,106488,9.74388478908968,9.82722760111933,9.71745472184983,9.80555494598265,120871.429157162,0.0,1.0
2024-12-20,11.16,11.28,11.03,11.03,55364,9.8319850132225,9.93770528218188,9.71745472184983,9.71745472184983,62842.0648698173,0.0,1.0
2024-12-23,11.14,11.14,10.96,11.01,68653,9.92184724183797,9.92184724183797,9.76153014098242,9.80606266899785,77081.8579805433,0.122,1.0
2024-12-24,11.185,11.185,11.0531,11.15,37529,9.96192651705186,9.96192651705186,9.84444970814715,9.93075374744106,42136.6152702986,0.0,1.0
2024-12-26,11.18,11.22,11.17,11.19,30401,9.95747326425032,9.99309928666266,9.94856675864723,9.9663797698534,34133.4765336766,0.0,1.0
2024-12-27,11.14,11.21,11.1,11.15,46381,9.92184724183797,9.98419278105958,9.88622121942563,9.93075374744106,52075.4177529836,0.0,1.0
2024-12-30,11.15,11.17,11.11,11.17,37522,9.93075374744106,9.94856675864723,9.89512772502871,9.94856675864723,42128.7558467357,0.0,1.0
2024-12-31,11.33,11.33,11.15,11.15,78557,10.0910708482966,10.0910708482966,9.93075374744106,9.93075374744106,88201.8195472528,0.0,1.0
2025-01-02,11.29,11.3,11.19,11.3,48470,10.0554448258843,10.0643513314874,9.9663797698534,10.0643513314874,54420.8942991118,0.0,1.0
2025-01-03,11.21,11.2399,11.13,11.21,59193,9.98419278105958,10.0108232328128,9.91294073623489,9.98419278105958,66460.4084226807,0.0,1.0
2025-01-06,11.2195,11.2341,11.1,11.22,48940,9.99265396138251,10.005657459563,9.88622121942563,9.99309928666266,54948.598452621,0.0,1.0
2025-01-07,11.16,11.25,11.1,11.25,33344,9.93966025304414,10.0198188034719,9.88622121942563,10.0198188034719,37437.8027544789,0.0,1.0
2025-01-08,11.16,11.201,11.06,11.15,58618,9.93966025304414,9.9761769260168,9.85059519701328,9.93075374744106,65814.8129157282,0.0,1.0
2025-01-10,11.12,11.1364,11.03,11.08,62705,9.9040342306318,9.91864089982086,9.82387568020402,9.86840820821945,70403.5935016674,0.0,1.0
2025-01-13,11.01,11.1,10.92,11.1,45793,9.80606266899785,9.88622121942563,9.72590411857008,9.88622121942563,51415.2261736999,0.0,1.0
2025-01-14,11.04,11.0621,10.98,10.98,31252,9.83278218580711,9.85246556318993,9.77934315218859,9.77934315218859,35088.9578839663,0.0,1.0
2025-01-15,11.17,11.19,11.0939,11.15,36434,9.94856675864723,9.9663797698534,9.88078825100775,9.93075374744106,40907.176870102,0.0,1.0
2025-01-16,11.21,11.27,11.13,11.13,34794,9.98419278105958,10.0376318146781,9.91294073623489,9.91294073623489,39065.8262067939,0.0,1.0
2025-01-17,11.27,11.31,11.23,11.23,27846,10.0376318146781,10.0732578370904,10.0020057922657,10.0020057922657,31264.7869332179,0.0,1.0
2025-01-21,11.28,11.3158,11.244,11.3,15553,10.0465383202812,10.0784236103402,10.0144749001101,10.0643513314874,17462.51638197,0.0,1.0
2025-01-22,11.34,11.35,11.2899,11.29,15841,10.0999773538997,10.1088838595028,10.0553557608282,10.0554448258843,17785.8755228437,0.0,1.0
2025-01-23,11.325,11.3422,11.2899,11.32,9969,10.0866175954951,10.1019367851324,10.0553557608282,10.0821643426935,11192.9419283649,0.0,1.0
2025-01-24,11.24,11.26,11.215,11.24,13977,10.1195716662265,10.1375780215045,10.097063722129,10.1195716662265,15524.5187426576,0.122,1.0
2025-01-27,11.27,11.28,11.2,11.24,17344,10.1465811991435,10.1555843767825,10.0835589556705,10.1195716662265,19264.3094421301,0.0,1.0
2025-01-28,11.26,11.29,11.23,11.24,23263,10.1375780215045,10.1645875544214,10.1105684885875,10.1195716662265,25838.6548980785,0.0,1.0
2025-01-29,11.22,11.2575,11.2,11.22,17847,10.1015653109485,10.1353272270947,10.0835589556705,10.1015653109485,19823.0010732067,0.0,1.0
2025-01-30,11.23,11.2587,11.2,11.25,36524,10.1105684885875,10.1364076084114,10.0835589556705,10.1285748438655,40567.8988736371,0.0,1.0
2025-01-31,11.25,11.3,11.23,11.24,49953,10.1285748438655,10.1735907320604,10.1105684885875,10.1195716662265,55483.7436325373,0.0,1.0
2025-02-03,11.21,11.299,11.2,11.25,29724,10.0925621333095,10.1726904142965,10.0835589556705,10.1285748438655,33015.0100240935,0.0,1.0
2025-02-04,11.305,11.31,11.2001,11.21,42110,10.1780923208799,10.1825939096994,10.0836489874469,10.0925621333095,46772.3749197477,0.0,1.0
2025-02-05,11.37,11.38,11.2915,11.34,21977,10.2366129755334,10.2456161531724,10.1659380310673,10.2096034426164,24410.270330356,0.0,1.0
2025-02-06,11.46,11.46,11.36,11.36,36994,10.3176415742843,10.3176415742843,10.2276097978944,10.2276097978944,41089.9367794144,0.0,1.0
2025-02-07,11.41,11.49,11.4,11.43,53682,10.2726256860893,10.3446511072013,10.2636225084504,10.2906320413673,59625.6145913536,0.0,1.0
2025-02-10,11.39,11.46,11.335,11.46,42028,10.2546193308114,10.3176415742843,10.2051018537969,10.3176415742843,46681.2959659735,0.0,1.0
2025-02-11,11.38,11.39,11.37,11.37,13368,10.2456161531724,10.2546193308114,10.2366129755334,10.2366129755334,14848.090903044,0.0,1.0
2025-02-12,11.36,11.3933,11.33,11.33,13355,10.2276097978944,10.2575903794322,10.2006002649774,10.2006002649774,14833.651556714,0.0,1.0
2025-02-13,11.36,11.4,11.35,11.4,31679,10.2276097978944,10.2636225084504,10.2186066202554,10.2636225084504,35186.4655683372,0.0,1.0
2025-02-14,11.47,11.5,11.38,11.42,54051,10.3266447519233,10.3536542848403,10.2456161531724,10.2816288637283,60035.4698833359,0.0,1.0
2025-02-18,11.47,11.53,11.42,11.47,29287,10.3266447519233,10.3806638177572,10.2816288637283,10.3266447519233,32529.6258436154,0.0,1.0
2025-02-19,11.45,11.5,11.4,11.43,54627,10.3086383966453,10.3536542848403,10.2636225084504,10.2906320413673,60675.2439976503,0.0,1.0
2025-02-20,11.49,11.52,11.46,11.46,33737,10.3446511072013,10.3716606401182,10.3176415742843,10.3176415742843,37472.3251642726,0.0,1.0
2025-02-21,11.37,11.4398,11.32,11.38,33415,10.3464517427291,10.4099682186871,10.3009528344497,10.3555515243849,36720.661290185,0.122,1.0
2025-02-24,11.36,11.39,11.32,11.38,22450,10.3373519610732,10.3646513060408,10.3009528344497,10.3555515243849,24670.9216209683,0.0,1.0
2025-02-25,11.4,11.4267,11.35,11.4,14452,10.3737510876967,10.3980475047179,10.3282521794173,10.3737510876967,15881.6997445984,0.0,1.0
2025-02-26,11.437,11.44,11.4,11.4,14007,10.4074202798234,10.4101502143202,10.3737510876967,10.3737510876967,15392.6770220447,0.0,1.0
2025-02-27,11.4,11.44,11.37,11.44,23218,10.3737510876967,10.4101502143202,10.3464517427291,10.4101502143202,25514.8979151734,0.0,1.0
2025-02-28,11.39,11.55,11.33,11.39,28600,10.3646513060408,10.5102478125348,10.3100526161056,10.3646513060408,31429.3255394074,0.0,1.0
2025-03-03,11.38,11.43,11.33,11.39,53410,10.3555515243849,10.4010504326643,10.3100526161056,10.3646513060408,58693.7159811102,0.0,1.0
2025-03-04,11.29,11.44,11.275,11.38,43172,10.2736534894821,10.4101502143202,10.2600038169983,10.3555515243849,47442.8965799751,0.0,1.0
2025-03-05,11.37,11.38,11.3,11.3,60391,10.3464517427291,10.3555515243849,10.282753271138,10.282753271138,66365.3286241378,0.0,1.0
2025-03-06,11.35,11.3999,11.33,11.37,68119,10.3282521794173,10.3736600898801,10.3100526161056,10.3464517427291,74857.8400845766,0.0,1.0
2025-03-07,11.34,11.37,11.34,11.35,16584,10.3191523977614,10.3464517427291,10.3191523977614,10.3282521794173,18224.6131029907,0.0,1.0
2025-03-10,11.32,11.39,11.32,11.34,50171,10.3009528344497,10.3646513060408,10.3009528344497,10.3191523977614,55134.2899173987,0.0,1.0
2025-03-11,11.46,11.47,11.32,11.32,74737,10.4283497776319,10.4374495592878,10.3009528344497,10.3009528344497,82130.542057297,0.0,1.0
2025-03-12,11.55,11.56,11.43,11.51,56659,10.5102478125348,10.5193475941907,10.4010504326643,10.4738486859113,62264.1313194853,0.0,1.0
2025-03-13,11.47,11.5499,11.43,11.53,23660,10.4374495592878,10.5101568147183,10.4010504326643,10.4920482492231,26000.6238553279,0.0,1.0
2025-03-14,11.46,11.53,11.43,11.43,22513,10.4283497776319,10.4920482492231,10.4010504326643,10.4010504326643,24740.1540513524,0.0,1.0
2025-03-17,11.58,11.58,11.49,11.51,28006,10.5375471575024,10.5375471575024,10.4556491225996,10.4738486859113,30776.5626243582,0.0,1.0
2025-03-18,11.57,11.6,11.5198,11.55,10913,10.5284473758466,10.5557467208142,10.4827664719341,10.5102478125348,11992.5954409633,0.0,1.0
2025-03-19,11.6,11.63,11.5065,11.63,46090,10.5557467208142,10.5830460657818,10.4706637623318,10.5830460657818,50649.5669269678,0.0,1.0
2025-03-20,11.57,11.64,11.53,11.57,48706,10.5284473758466,10.5921458474377,10.4920482492231,10.5284473758466,53524.3611791037,0.0,1.0
2025-03-21,11.63,11.63,11.58,11.6,8401,10.5830460657818,10.5830460657818,10.5375471575024,10.5557467208142,9232.08964533429,0.0,1.0
2025-03-24,11.55,11.6,11.51,11.51,26586,10.6212651487365,10.6672446515449,10.5844815464898,10.5844815464898,28910.7084419721,0.122,1.0
2025-03-25,11.52,11.5504,11.4601,11.54,16582,10.5936774470514,10.6216329847589,10.538594002687,10.6120692481748,18031.9479193855,0.0,1.0
2025-03-26,11.47,11.5234,11.46,11.52,9837,10.5476979442431,10.5968040532424,10.5385020436814,10.5936774470514,10697.1578629233,0.0,1.0
2025-03-27,11.47,11.48,11.42,11.45,12992,10.5476979442431,10.5568938448047,10.5017184414347,10.5293061431197,14128.0344571617,0.0,1.0
2025-03-28,11.43,11.49,11.37,11.48,26669,10.5109143419964,10.5660897453664,10.4557389386263,10.5568938448047,29000.9660512658,0.0,1.0
2025-03-31,11.58,11.61,11.3923,11.42,39489,10.6488528504215,10.6764405521065,10.4762457968788,10.5017184414347,42941.9606433852,0.0,1.0
2025-04-01,11.56,11.58,11.48,11.48,20570,10.6304610492982,10.6488528504215,10.5568938448047,10.5568938448047,22368.6629297888,0.0,1.0
2025-04-02,11.63,11.63,11.5053,11.61,19644,10.6948323532299,10.6948323532299,10.5801594732258,10.6764405521065,21361.6924935718,0.0,1.0
2025-04-03,11.48,11.63,11.46,11.58,59240,10.5568938448047,10.6948323532299,10.5385020436814,10.6488528504215,64420.0093320708,0.0,1.0
2025-04-04,11.04,11.45,10.9815,11.45,51367,10.152274220091,10.5293061431197,10.0984782018052,10.5293061431197,55858.5857420739,0.0,1.0
2025-04-07,10.5,10.8276,10.29,10.75,134367,9.65569558976044,9.95695329216096,9.46258167796523,9.88559310380235,146116.195035826,0.0,1.0
2025-04-08,10.55,10.8304,10.52,10.6,48842,9.70167509256882,9.95952814431823,9.67408739088379,9.7476545953772,53112.7970256075,0.0,1.0
2025-04-09,10.96,11.03,10.42,10.42,32254,10.0787070155976,10.1430783195293,9.58212838526702,9.58212838526702,35074.324459767,0.0,1.0
2025-04-10,10.63,10.89,10.5501,10.89,14117,9.77524229706223,10.0143357116658,9.70176705157444,10.0143357116658,15351.4056674686,0.0,1.0
2025-04-11,10.88,10.92,10.56,10.79,51506,10.0051398111041,10.0419234133509,9.7108709931305,9.92237670604906,56009.7400516145,0.0,1.0
2025-04-14,10.96,11.0,10.85,10.85,19434,10.0787070155976,10.1154906178443,9.97755210941912,9.97755210941912,21133.3298676478,0.0,1.0
2025-04-15,11.06,11.105,10.87,11.0,29059,10.1706660212143,10.2120475737419,9.99594391054247,10.1154906178443,31599.9502224957,0.0,1.0
2025-04-16,11.04,11.11,10.967,11.03,45983,10.152274220091,10.2166455240227,10.0851441459907,10.1430783195293,50003.8029898142,0.0,1.0
2025-04-17,11.13,11.16,11.0403,11.07,22427,10.2350373251461,10.2626250268311,10.1525500971078,10.179861921776,24388.041007602,0.0,1.0
2025-04-21,11.0856,11.13,10.99,11.05,38670,10.1942075266522,10.2350373251461,10.1062947172826,10.1614701206527,42051.3464022818,0.0,1.0
2025-04-22,11.2,11.2023,11.03,11.03,9403,10.2994086290778,10.301523686207,10.1430783195293,10.1430783195293,10225.2084360138,0.0,1.0
2025-04-23,11.17,11.24,11.0396,11.19,18718,10.3840109142452,10.4490852888197,10.2627866507522,10.4026035926951,20134.8074194698,0.122,1.0
2025-04-24,11.17,11.23,11.05,11.2,13144,10.3840109142452,10.4397889495948,10.2724548435461,10.41189993192,14138.8988525223,0.0,1.0
2025-04-25,11.205,11.25,11.15,11.15,17166,10.4165481015325,10.4583816280447,10.3654182357954,10.3654182357954,18465.3330570904,0.0,1.0
2025-04-28,11.2791,11.28,11.2,11.2,22969,10.4854339751892,10.4862706457194,10.41189993192,10.41189993192,24707.5751478684,0.0,1.0
2025-04-29,11.39,11.425,11.27,11.29,19121,10.5885303771937,10.6210675644809,10.4769743064945,10.4955669849444,20568.3113937216,0.0,1.0
2025-04-30,11.46,11.46,11.345,11.37,18344,10.6536047517682,10.6536047517682,10.5466968506815,10.5699376987438,19732.4985202881,0.0,1.0
2025-05-01,11.43,11.46,11.37,11.44,18663,10.6257157340934,10.6536047517682,10.5699376987438,10.6350120733183,20075.6443460607,0.0,1.0
2025-05-02,11.48,11.5,11.415,11.43,12260,10.672197430218,10.6907901086679,10.611771225256,10.6257157340934,13187.986909002,0.0,1.0
2025-05-05,11.42,11.48,11.3479,11.48,19878,10.6164193948684,10.672197430218,10.5493927890567,10.672197430218,21382.6104222792,0.0,1.0
2025-05-06,11.43,11.5,11.37,11.42,50607,10.6257157340934,10.6907901086679,10.5699376987438,10.6164193948684,54437.5573820443,0.0,1.0
2025-05-07,11.46,11.49,11.39,11.46,34433,10.6536047517682,10.6814937694429,10.5885303771937,10.6536047517682,37039.3110308046,0.0,1.0
2025-05-08,11.405,11.53,11.405,11.53,10586,10.602474886031,10.7186791263426,10.602474886031,10.7186791263426,11387.2780928789,0.0,1.0
2025-05-09,11.37,11.4511,11.36,11.43,14997,10.5699376987438,10.645331009858,10.5606413595189,10.6257157340934,16132.1565802857,0.0,1.0
2025-05-12,11.49,11.5112,11.39,11.39,26442,10.6814937694429,10.7012020085998,10.5885303771937,10.5885303771937,28443.4543105899,0.0,1.0
2025-05-13,11.4,11.48,11.2936,11.47,40952,10.5978267164186,10.672197430218,10.4989136670653,10.6629010909931,44051.7487681443,0.0,1.0
2025-05-14,11.43,11.45,11.3501,11.45,27446,10.6257157340934,10.6443084125432,10.5514379836862,10.6443084125432,29523.4493233661,0.0,1.0
2025-05-15,11.4299,11.51,11.37,11.42,17842,10.6256227707011,10.7000864478928,10.5699376987438,10.6164193948684,19192.5010139,0.0,1.0
2025-05-16,11.429,11.4815,11.4201,11.45,24157,10.6247861001709,10.6735918811017,10.6165123582607,10.6443084125432,25985.4975335041,0.0,1.0
2025-05-19,11.41,11.538,11.38,11.38,20421,10.6071230556435,10.7261161977226,10.5792340379687,10.5792340379687,21966.7113106632,0.0,1.0
2025-05-20,11.46,11.46,11.39,11.42,10911,10.6536047517682,10.6536047517682,10.5885303771937,10.6164193948684,11736.8780721142,0.0,1.0
2025-05-21,11.37,11.46,11.36,11.38,30384,10.5699376987438,10.6536047517682,10.5606413595189,10.5792340379687,32683.8331356539,0.0,1.0
2025-05-22,11.28,11.28,11.12,11.27,48182,10.5996859842636,10.5996859842636,10.4493358284584,10.5902890995257,51274.4397151836,0.122,1.0
2025-05-23,11.27,11.31,11.15,11.27,48427,10.5902890995257,10.627876638477,10.4775264826719,10.5902890995257,51535.1644200575,0.0,1.0
2025-05-27,11.39,11.42,11.2838,11.36,29469,10.7030517163796,10.7312423705931,10.6032568004639,10.6748610621661,31360.3931751847,0.0,1.0
2025-05-28,11.33,11.38,11.28,11.33,18152,10.6466704079527,10.6936548316418,10.5996859842636,10.6466704079527,19317.0401749619,0.0,1.0
2025-05-29,11.33,11.369,11.25,11.33,29067,10.6466704079527,10.6833182584302,10.5714953300501,10.6466704079527,30932.5918226981,0.0,1.0
2025-05-30,11.39,11.39,11.3105,11.33,20745,10.7030517163796,10.7030517163796,10.6283464827139,10.6466704079527,22076.4653167467,0.0,1.0
2025-06-02,11.4,11.5199,11.2738,11.39,29218,10.7124486011174,10.8251172491239,10.5938599157261,10.7030517163796,31093.283375498,0.0,1.0
2025-06-03,11.44,11.45,11.39,11.4,25708,10.7500361400687,10.7594330248065,10.7030517163796,10.7124486011174,27358.0029097577,0.0,1.0
2025-06-04,11.445,11.47,11.4201,11.44,19413,10.7547345824376,10.7782267942822,10.7313363394405,10.7500361400687,20658.9742682094,0.0,1.0
2025-06-05,11.445,11.54,11.4434,11.45,24828,10.7547345824376,10.8440049874469,10.7532310808796,10.7594330248065,26421.5223371505,0.0,1.0
2025-06-06,11.45,11.5137,11.4145,11.45,39682,10.7594330248065,10.8192911805865,10.7260740839873,10.7594330248065,42228.8887297731,0.0,1.0
2025-06-09,11.48,11.53,11.4043,11.43,35367,10.78762367902,10.8346081027091,10.7164892615547,10.7406392553309,37636.9413765909,0.0,1.0
2025-06-10,11.47,11.59,11.44,11.59,46801,10.7782267942822,10.8909894111361,10.7500361400687,10.8909894111361,49804.8037256716,0.0,1.0
2025-06-11,11.5,11.52,11.4753,11.49,21869,10.8064174484957,10.8252112179713,10.7832071431932,10.7970205637578,23272.6064117585,0.0,1.0
2025-06-12,11.58,11.6,11.5,11.52,67434,10.8815925263982,10.9003862958739,10.8064174484957,10.8252112179713,71762.0806059049,0.0,1.0
2025-06-13,11.62,11.62,11.51,11.57,46712,10.9191800653495,10.9191800653495,10.8158143332335,10.8721956416604,49710.0914859422,0.0,1.0
2025-06-16,11.585,11.64,11.56,11.64,32684,10.8862909687671,10.9379738348252,10.8627987569226,10.9379738348252,34781.7398126079,0.0,1.0
2025-06-17,11.58,11.6491,11.5668,11.62,17380,10.8815925263982,10.9465249999366,10.8691886385443,10.9191800653495,18495.4913089929,0.0,1.0
2025-06-18,11.59,11.62,11.55,11.55,22622,10.8909894111361,10.9191800653495,10.8534018721848,10.8534018721848,24073.935810819,0.0,1.0
2025-06-20,11.6106,11.62,11.593,11.62,19647,10.910346993696,10.9191800653495,10.8938084765574,10.9191800653495,20907.9929659253,0.0,1.0
2025-06-23,11.56,11.6,11.4462,11.49,42270,10.977440750724,11.015424974775,10.8693756332991,10.9109683586349,44513.2167957976,0.122,1.0
2025-06-24,11.62,11.62,11.52,11.56,41603,11.0344170868004,11.0344170868004,10.9394565266731,10.977440750724,43810.8199279766,0.0,1.0
2025-06-25,11.6,11.625,11.54,11.58,22093,11.015424974775,11.0391651148068,10.9584486386985,10.9964328627495,23265.448277018,0.0,1.0
2025-06-26,11.67,11.68,11.5939,11.62,42935,11.0818973668641,11.0913934228769,11.0096323806072,11.0344170868004,45213.507526084,0.0,1.0
2025-06-27,11.7016,11.73,11.6557,11.67,31018,11.1119049038644,11.1388737029405,11.0683180067659,11.0818973668641,32664.0870255984,0.0,1.0
2025-06-30,11.8,11.8,11.7,11.71,48762,11.2053460950297,11.2053460950297,11.1103855349023,11.1198815909151,51349.7392334203,0.0,1.0
2025-07-01,11.81,11.81,11.7245,11.78,72047,11.2148421510424,11.2148421510424,11.1336508721335,11.1863539830042,75870.4454811174,0.0,1.0
2025-07-02,11.86,11.94,11.82,11.82,46660,11.2623224311061,11.338290879208,11.2243382070552,11.2243382070552,49136.1886844551,0.0,1.0
2025-07-03,11.8138,11.86,11.7875,11.86,31600,11.2184506523273,11.2623224311061,11.1934760250138,11.2623224311061,33276.9730481949,0.0,1.0
2025-07-07,11.75,11.81,11.71,11.8,42203,11.157865814966,11.2148421510424,11.1198815909151,11.2053460950297,44442.6611883853,0.0,1.0
2025-07-08,11.72,11.7999,11.7,11.75,27774,11.1293776469278,11.2052511344696,11.1103855349023,11.157865814966,29247.9319443217,0.0,1.0
2025-07-09,11.76,11.83,11.72,11.74,34457,11.1673618709788,11.2338342630679,11.1293776469278,11.1483697589533,36285.5905165079,0.0,1.0
2025-07-10,11.75,11.78,11.72,11.72,6805,11.157865814966,11.1863539830042,11.1293776469278,11.1293776469278,7166.13296180275,0.0,1.0
2025-07-11,11.72,11.78,11.7,11.72,22981,11.1293776469278,11.1863539830042,11.1103855349023,11.1293776469278,24200.5733424231,0.0,1.0
2025-07-14,11.6979,11.72,11.68,11.72,12387,11.1083913631397,11.1293776469278,11.0913934228769,11.1293776469278,13044.3628211389,0.0,1.0
2025-07-15,11.6,11.7876,11.6,11.72,36590,11.015424974775,11.1935709855739,11.015424974775,11.1293776469278,38531.786197261,0.0,1.0
2025-07-16,11.63,11.76,11.5601,11.61,40305,11.0439131428132,11.1673618709788,10.9775357112841,11.0249210307877,42443.9366679587,0.0,1.0
2025-07-17,11.63,11.69,11.6,11.63,24751,11.0439131428132,11.1008894788896,11.015424974775,11.0439131428132,26064.5050606288,0.0,1.0
2025-07-18,11.63,11.7399,11.6,11.66,11487,11.0439131428132,11.1482747983932,11.015424974775,11.0724013108514,12096.6009305258,0.0,1.0
2025-07-21,11.65,11.6883,11.6315,11.65,10092,11.0629052548387,11.0992751493674,11.0453375512151,11.0629052548387,10627.5700000754,0.0,1.0
2025-07-22,11.77,11.8245,11.67,11.74,37932,11.1768579269915,11.2286114322609,11.0818973668641,11.1483697589533,39945.0044830421,0.0,1.0
2025-07-23,11.76,11.8,11.74,11.77,38667,11.1673618709788,11.2053460950297,11.1483697589533,11.1768579269915,40719.0100270427,0.0,1.0
2025-07-24,11.68,11.7,11.64,11.64,29808,11.2072453062323,11.2264357947703,11.1688643291561,11.1688643291561,31065.3894410959,0.122,1.0
2025-07-25,11.72,11.72,11.66,11.68,23807,11.2456262833084,11.2456262833084,11.1880548176942,11.2072453062323,24811.2495445576,0.0,1.0
2025-07-28,11.675,11.755,11.65,11.72,32065,11.2024476840977,11.27920963825,11.1784595734252,11.2456262833084,33417.5963643568,0.0,1.0
2025-07-29,11.74,11.8448,11.69,11.7,69636,11.2648167718465,11.3653749317859,11.2168405505013,11.2264357947703,72573.4520638806,0.0,1.0
2025-07-30,11.7,11.82,11.6401,11.69,24268,11.2264357947703,11.3415787259987,11.1689602815988,11.2168405505013,25291.6958855515,0.0,1.0
2025-07-31,11.74,11.8,11.7,11.74,20928,11.2648167718465,11.3223882374607,11.2264357947703,11.2648167718465,21810.8048249884,0.0,1.0
2025-08-01,11.73,11.81,11.73,11.79,43477,11.2552215275774,11.3319834817297,11.2552215275774,11.3127929931916,45310.9882155976,0.0,1.0
2025-08-04,11.69,11.85,11.69,11.78,52939,11.2168405505013,11.3703644588058,11.2168405505013,11.3031977489226,55172.1233099228,0.0,1.0
2025-08-05,11.81,11.8143,11.73,11.73,22270,11.3319834817297,11.3361094367654,11.2552215275774,11.2552215275774,23209.4143469273,0.0,1.0
2025-08-06,11.83,11.85,11.7344,11.81,20406,11.3511739702678,11.3703644588058,11.2594434350558,11.3319834817297,21266.7853239064,0.0,1.0
2025-08-07,11.8465,11.88,11.7802,11.83,24864,11.3670061233117,11.3991501916129,11.303389653808,11.3511739702678,25912.8369251009,0.0,1.0
2025-08-08,11.87,11.893,11.7868,11.83,24327,11.3895549473439,11.4116240091627,11.3097225150255,11.3511739702678,25353.1846797351,0.0,1.0
2025-08-11,11.88,11.94,11.807,11.89,66274,11.3991501916129,11.4567216572272,11.329104908449,11.408745435882,69069.6329783683,0.0,1.0
2025-08-12,11.91,11.95,11.754,11.9,43162,11.42793592442,11.4663169014962,11.2782501138231,11.418340680151,44982.7005856344,0.0,1.0
2025-08-13,11.97,11.98,11.86,11.95,30493,11.4855073900343,11.4951026343033,11.3799597030749,11.4663169014962,31779.2847633969,0.0,1.0
2025-08-14,11.97,11.97,11.9247,11.96,25736,11.4855073900343,11.4855073900343,11.4420409334955,11.4759121457652,26821.6204594754,0.0,1.0
2025-08-15,11.98,11.98,11.94,11.96,17484,11.4951026343033,11.4951026343033,11.4567216572272,11.4759121457652,18221.52673739,0.0,1.0
2025-08-18,12.03,12.08,11.925,11.98,83956,11.5430788556485,11.5910550769936,11.4423287908236,11.4951026343033,87497.5119403061,0.0,1.0
2025-08-19,12.02,12.05,11.95,12.05,30064,11.5334836113794,11.5622693441865,11.4663169014962,11.5622693441865,31332.1882768757,0.0,1.0
2025-08-20,12.05,12.1,11.9705,12.04,23880,11.5622693441865,11.6102455655317,11.4859871522477,11.5526740999175,24887.3289000729,0.0,1.0
2025-08-21,12.045,12.06,12.01,12.04,43163,11.557471722052,11.5718645884556,11.5238883671104,11.5526740999175,44983.7427685865,0.0,1.0
2025-08-22,11.96,11.9963,11.94,11.95,42431,11.5929741258474,11.6281601593565,11.5735878814898,11.5832810036686,43774.3373263076,0.122,1.0
2025-08-25,11.97,11.998,11.9,11.97,34308,11.6026672480262,11.6298079901269,11.5348153927746,11.6026672480262,35394.1685322279,0.0,1.0
2025-08-26,11.97,12.0,11.95,11.95,42929,11.6026672480262,11.6317466145626,11.5832810036686,11.5832810036686,44288.1036761108,0.0,1.0
2025-08-27,11.94,11.98,11.93,11.96,20286,11.5735878814898,11.612360370205,11.563894759311,11.5929741258474,20928.2413094548,0.0,1.0
2025-08-28,11.94,11.9972,11.91,11.94,45956,11.5735878814898,11.6290325403526,11.5445085149534,11.5735878814898,47410.9364890715,0.0,1.0
2025-08-29,11.99,12.01,11.94,11.95,30843,11.6220534923838,11.6414397367415,11.5735878814898,11.5832810036686,31819.4689296813,0.0,1.0
2025-09-02,11.87,11.9799,11.85,11.96,45222,11.5057360262382,11.6122634389833,11.4863497818806,11.5929741258474,46653.6985357469,0.0,1.0
2025-09-03,11.9,11.97,11.87,11.89,18622,11.5348153927746,11.6026672480262,11.5057360262382,11.5251222705958,19211.5601727628,0.0,1.0
2025-09-04,11.89,11.94,11.85,11.87,16025,11.5251222705958,11.5735878814898,11.4863497818806,11.5057360262382,16532.3408746925,0.0,1.0
2025-09-05,11.92,11.97,11.89,11.93,24016,11.5542016371322,11.6026672480262,11.5251222705958,11.563894759311,24776.3306362943,0.0,1.0
2025-09-08,11.9,11.9496,11.8905,11.92,89950,11.5348153927746,11.5828932787815,11.5256069267048,11.5542016371322,92797.7573590385,0.0,1.0
2025-09-09,11.92,11.95,11.89,11.89,32167,11.5542016371322,11.5832810036686,11.5251222705958,11.5251222705958,33185.3858918087,0.0,1.0
2025-09-10,11.94,12.0,11.92,11.94,29540,11.5735878814898,11.6317466145626,11.5542016371322,11.5735878814898,30475.2168136298,0.0,1.0
2025-09-11,11.98,11.99,11.94,11.94,17216,11.612360370205,11.6220534923838,11.5735878814898,11.5735878814898,17761.0471450051,0.0,1.0
2025-09-12,12.0,12.0,11.93,12.0,29346,11.6317466145626,11.6317466145626,11.563894759311,11.6317466145626,30275.0749022607,0.0,1.0
2025-09-15,12.05,12.06,11.989,12.02,44774,11.6802122254567,11.6899053476355,11.621084180166,11.6511328589203,46191.5151527912,0.0,1.0
2025-09-16,12.09,12.1066,12.05,12.05,54970,11.7189847141719,11.7350752969887,11.6802122254567,11.6802122254567,56710.3137523771,0.0,1.0
2025-09-17,12.05,12.12,11.9888,12.12,57644,11.6802122254567,11.7480640807083,11.6208903177224,11.7480640807083,59468.9708193928,0.0,1.0
2025-09-18,12.05,12.1,11.9965,12.07,36529,11.6802122254567,11.7286778363507,11.6283540218001,11.6995984698143,37685.4839196031,0.0,1.0
2025-09-19,12.07,12.09,12.06,12.09,25201,11.6995984698143,11.7189847141719,11.6899053476355,11.7189847141719,25998.846950585,0.0,1.0
2025-09-22,12.11,12.15,12.08,12.08,81664,11.7383709585295,11.7771434472447,11.7092915919931,11.7092915919931,84249.4280930349,0.0,1.0
2025-09-23,11.99,12.1,11.97,11.99,10915,11.7403095829652,11.8480188451943,11.7207260807418,11.7403095829652,11147.1379076655,0.122,1.0
2025-09-24,12.01,12.102,11.98,11.98,13655,11.7598930851887,11.8499771954166,11.7305178318535,11.7305178318535,13945.4116471985,0.0,1.0
2025-09-25,11.85,11.98,11.85,11.97,7032,11.603225067401,11.7305178318535,11.603225067401,11.7207260807418,7181.5550862761,0.0,1.0
2025-09-26,11.91,12.0,11.88,11.88,12065,11.6619755740714,11.750101334077,11.6326003207362,11.6326003207362,12321.5958640388,0.0,1.0
2025-09-29,11.92,12.09,11.88,12.01,34963,11.6717673251831,11.8382270940825,11.6326003207362,11.7598930851887,35706.5856771149,0.0,1.0
2025-09-30,11.88,11.952,11.8313,11.92,36431,11.6326003207362,11.7031009287407,11.5849144928221,11.6717673251831,37205.8067901201,0.0,1.0
2025-10-01,11.91,11.9399,11.88,11.92,25143,11.6619755740714,11.6912529098955,11.6326003207362,11.6717673251831,25677.7359974744,0.0,1.0
2025-10-02,12.03,12.07,11.9,11.9,31301,11.7794765874122,11.8186435918591,11.6521838229597,11.6521838229597,31966.7030369066,0.0,1.0
2025-10-03,12.07,12.11,11.9806,12.03,49571,11.8186435918591,11.857810596306,11.7311053369202,11.7794765874122,50625.2655264209,0.0,1.0
2025-10-06,11.993,12.14,11.981,12.06,48348,11.7432471082988,11.8871858496412,11.7314970069647,11.8088518407473,49376.2550215124,0.0,1.0
2025-10-07,12.05,12.11,11.97,12.05,18508,11.7990600896356,11.857810596306,11.7207260807418,11.7990600896356,18901.6242230942,0.0,1.0
2025-10-08,12.03,12.08,12.03,12.06,11062,11.7794765874122,11.8284353429708,11.7794765874122,11.8088518407473,11297.2642725236,0.0,1.0
2025-10-09,11.87,12.09,11.84,12.03,35980,11.6228085696245,11.8382270940825,11.5934333162893,11.7794765874122,36745.215017664,0.0,1.0
2025-10-10,11.85,11.96,11.85,11.88,15991,11.603225067401,11.71093432963,11.603225067401,11.6326003207362,16331.0932003187,0.0,1.0
2025-10-13,11.84,12.0177,11.8001,11.85,12275,11.5934333162893,11.7674327335447,11.5543642293535,11.603225067401,12536.0620995505,0.0,1.0
2025-10-14,11.84,12.0044,11.75,11.79,23863,11.5934333162893,11.7544097045661,11.5053075562837,11.5444745607306,24370.5132286414,0.0,1.0
2025-10-15,11.84,11.95,11.78,11.78,19153,11.5934333162893,11.7011425785183,11.5346828096189,11.5346828096189,19560.3419464513,0.0,1.0
2025-10-16,11.87,11.9209,11.85,11.86,9017,11.6228085696245,11.6726485827832,11.603225067401,11.6130168185127,9208.77164575532,0.0,1.0
2025-10-17,11.78,11.95,11.68,11.95,30208,11.5346828096189,11.7011425785183,11.4367652985016,11.7011425785183,30850.4573444579,0.0,1.0
2025-10-20,11.8,11.9399,11.75,11.75,22601,11.5542663118423,11.6912529098955,11.5053075562837,11.5053075562837,23081.6732799953,0.0,1.0
2025-10-21,11.73,11.79,11.7,11.78,45796,11.4857240540602,11.5444745607306,11.456348800725,11.5346828096189,46769.979626152,0.0,1.0
2025-10-22,11.77,11.81,11.72,11.73,40915,11.5248910585072,11.5640580629541,11.4759323029485,11.4857240540602,41785.1715521879,0.0,1.0
2025-10-23,11.79,11.79,11.7,11.78,38725,11.5444745607306,11.5444745607306,11.456348800725,11.5346828096189,39548.595096138,0.0,1.0
2025-10-24,11.67,11.7165,11.6001,11.67,27145,11.546432910953,11.5924405485159,11.4772730428745,11.546432910953,27435.4991228069,0.122,1.0
2025-10-27,11.71,11.79,11.67,11.69,61169,11.5860093733727,11.6651622982121,11.546432910953,11.5662211421628,61823.615614035,0.0,1.0
2025-10-28,11.71,11.74,11.64,11.73,31091,11.5860093733727,11.6156917201875,11.5167505641382,11.6057976045825,31423.728245614,0.0,1.0
2025-10-29,11.67,11.7185,11.66,11.71,14914,11.546432910953,11.5944193716369,11.536538795348,11.5860093733727,15073.6059649122,0.0,1.0
2025-10-30,11.64,11.9,11.62,11.67,52630,11.5167505641382,11.7739975698663,11.4969623329283,11.546432910953,53193.2333333332,0.0,1.0
2025-10-31,11.65,11.7,11.6,11.67,36670,11.5266446797431,11.5761152577677,11.4771741017185,11.546432910953,37062.4333333333,0.0,1.0
2025-11-03,11.56,11.7,11.5,11.6,75604,11.4375976392987,11.5761152577677,11.3782329456692,11.4771741017185,76413.0954385967,0.0,1.0
2025-11-04,11.62,11.65,11.54,11.57,75179,11.4969623329283,11.5266446797431,11.4178094080889,11.4474917549037,75983.5471929825,0.0,1.0
2025-11-05,11.6,11.64,11.53,11.62,41065,11.4771741017185,11.5167505641382,11.4079152924839,11.4969623329283,41504.4675438595,0.0,1.0
2025-11-06,11.5,11.6405,11.5,11.56,23892,11.3782329456692,11.5172452699184,11.3782329456692,11.4375976392987,24147.6863157894,0.0,1.0
2025-11-07,11.42,11.515,11.41,11.5,23793,11.2990800208297,11.3930741190765,11.2891859052248,11.3782329456692,24047.6268421053,0.0,1.0
2025-11-10,11.52,11.59,11.41,11.47,72695,11.398021176879,11.4672799861135,11.2891859052248,11.3485505988544,73472.9640350878,0.0,1.0
2025-11-11,11.54,11.615,11.47,11.47,29152,11.4178094080889,11.4920152751258,11.3485505988544,11.3485505988544,29463.9775438596,0.0,1.0
2025-11-12,11.55,11.65,11.51,11.51,26524,11.4277035236938,11.5266446797431,11.3881270612741,11.3881270612741,26807.8533333333,0.0,1.0
2025-11-13,11.56,11.65,11.545,11.55,15069,11.4375976392987,11.5266446797431,11.4227564658913,11.4277035236938,15230.2647368422,0.0,1.0
2025-11-14,11.55,11.7,11.4378,11.7,28051,11.4277035236938,11.5761152577677,11.3166915466065,11.5761152577677,28351.1949122807,0.0,1.0
2025-11-17,11.65,11.69,11.52,11.52,31369,11.5266446797431,11.5662211421628,11.398021176879,11.398021176879,31704.7033333333,0.0,1.0
2025-11-18,11.67,11.72,11.54,11.71,23074,11.546432910953,11.5959034889776,11.4178094080889,11.5860093733727,23320.9322807017,0.0,1.0
2025-11-19,11.7,11.7078,11.62,11.62,11076,11.5761152577677,11.5838326679396,11.4969623329283,11.4969623329283,11194.532631579,0.0,1.0
2025-11-20,11.4,11.6564,11.4,11.52,19704,11.4,11.6564,11.4,11.52,19704,0.122,1.0
2025-11-21,11.49,11.56,11.3602,11.41,15371,11.49,11.56,11.3602,11.41,15371,0.0,1.0
2025-11-24,11.58,11.6,11.46,11.46,6071,11.58,11.6,11.46,11.46,6071,0.0,1.0
2025-11-25,11.5644,11.64,11.5644,11.58,11946,11.5644,11.64,11.5644,11.58,11946,0.0,1.0
2025-11-26,11.68,11.68,11.53,11.55,26981,11.68,11.68,11.53,11.55,26981,0.0,1.0