date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2003-11-25,20.0,20.01,20.0,20.0,901400,4.73742732194454,4.73979603560551,4.73742732194454,4.73742732194454,3805440.96507641,0.0,1.0
2003-11-26,20.01,20.01,20.0,20.01,327000,4.73979603560551,4.73979603560551,4.73742732194454,4.73979603560551,1380496.1122476,0.0,1.0
2003-11-28,20.05,20.13,20.0,20.01,50000,4.7492708902494,4.76822059953718,4.73742732194454,4.73979603560551,211085.032453762,0.0,1.0
2003-12-01,20.0,20.05,20.0,20.05,140900,4.73742732194454,4.7492708902494,4.73742732194454,4.7492708902494,594837.6214547,0.0,1.0
2003-12-02,20.1,20.13,20.0,20.02,160700,4.76111445855426,4.76822059953718,4.73742732194454,4.74216474926648,678427.29430639,0.0,1.0
2003-12-03,20.15,20.23,20.04,20.15,127300,4.77295802685912,4.7919077361469,4.74690217658843,4.77295802685912,537422.492627277,0.0,1.0
2003-12-04,20.28,20.28,20.1,20.18,107300,4.80375130445176,4.80375130445176,4.76111445855426,4.78006416784204,452988.479645773,0.0,1.0
2003-12-05,20.34,20.35,20.11,20.31,91000,4.8179635864176,4.82033230007857,4.76348317221523,4.81085744543468,384174.759065846,0.0,1.0
2003-12-08,20.35,20.5,20.2,20.36,141200,4.82033230007857,4.85586300499315,4.78480159516398,4.82270101373954,596104.131649423,0.0,1.0
2003-12-09,20.26,20.5,20.25,20.4,140700,4.79901387712982,4.85586300499315,4.79664516346885,4.83217586838343,593993.281324885,0.0,1.0
2003-12-10,20.35,20.4,20.23,20.35,106200,4.82033230007857,4.83217586838343,4.7919077361469,4.82033230007857,448344.60893179,0.0,1.0
2003-12-11,20.4,20.45,20.3,20.45,109300,4.83217586838343,4.84401943668829,4.80848873177371,4.84401943668829,461431.880943923,0.0,1.0
2003-12-12,20.37,20.45,20.27,20.42,128100,4.82506972740051,4.84401943668829,4.80138259079079,4.83691329570537,540799.853146538,0.0,1.0
2003-12-15,20.33,20.47,20.29,20.45,95900,4.81559487275662,4.84875686401023,4.80612001811273,4.84401943668829,404861.092246315,0.0,1.0
2003-12-16,20.42,20.47,20.12,20.3,153900,4.83691329570537,4.84875686401023,4.76585188587621,4.80848873177371,649719.729892679,0.0,1.0
2003-12-17,20.48,20.48,20.22,20.42,124500,4.85112557767121,4.85112557767121,4.78953902248593,4.83691329570537,525601.730809866,0.0,1.0
2003-12-18,20.44,20.5,20.33,20.48,114900,4.84165072302732,4.85586300499315,4.81559487275662,4.85112557767121,485073.404578744,0.0,1.0
2003-12-19,20.45,20.5,20.35,20.47,113600,4.84401943668829,4.85586300499315,4.82033230007857,4.84875686401023,479585.193734946,0.0,1.0
2003-12-22,20.46,20.5,20.39,20.49,120400,4.84638815034926,4.85586300499315,4.82980715472246,4.85349429133218,508292.758148658,0.0,1.0
2003-12-23,20.43,20.5,20.33,20.46,101700,4.83928200936635,4.85586300499315,4.81559487275662,4.84638815034926,429346.956010951,0.0,1.0
2003-12-24,20.36,20.5,20.33,20.4,91100,4.82270101373954,4.85586300499315,4.81559487275662,4.83217586838343,384596.929130754,0.0,1.0
2003-12-26,20.01,20.29,20.01,20.29,169800,4.73979603560551,4.80612001811273,4.73979603560551,4.80612001811273,716844.770212975,0.0,1.0
2003-12-29,20.0,20.05,20.0,20.0,444900,4.73742732194454,4.7492708902494,4.73742732194454,4.73742732194454,1878234.61877357,0.0,1.0
2003-12-30,20.14,20.14,20.0,20.0,288900,4.77058931319815,4.77058931319815,4.73742732194454,4.73742732194454,1219649.31751783,0.0,1.0
2003-12-31,20.0,20.09,19.95,20.0,241800,4.73742732194454,4.75874574489329,4.72558375363968,4.73742732194454,1020807.21694639,0.0,1.0
2004-01-02,20.0,20.02,19.92,20.0,93100,4.73742732194454,4.74216474926648,4.71847761265676,4.73742732194454,393040.330428904,0.0,1.0
2004-01-05,19.97,20.01,19.9,20.0,138800,4.73032118096162,4.73979603560551,4.71374018533482,4.73742732194454,585972.050091642,0.0,1.0
2004-01-06,20.1,20.13,19.91,19.92,166000,4.76111445855426,4.76822059953718,4.71610889899579,4.71847761265676,700802.307746489,0.0,1.0
2004-01-07,20.04,20.09,19.96,20.05,104900,4.74690217658843,4.75874574489329,4.72795246730065,4.7492708902494,442856.398087992,0.0,1.0
2004-01-08,19.99,20.06,19.96,20.04,112300,4.73505860828357,4.75163960391037,4.72795246730065,4.74690217658843,474096.982891148,0.0,1.0
2004-01-09,19.98,20.03,19.9,20.0,128200,4.73268989462259,4.74453346292746,4.71374018533482,4.73742732194454,541222.023211445,0.0,1.0
2004-01-12,19.75,19.94,19.73,19.9,124700,4.67820948042023,4.72321503997871,4.67347205309829,4.71374018533482,526446.070939682,0.0,1.0
2004-01-13,19.78,19.9,19.75,19.85,107100,4.68531562140315,4.71374018533482,4.67820948042023,4.70189661702995,452144.139515957,0.0,1.0
2004-01-14,19.84,19.9,19.76,19.86,110900,4.69952790336898,4.71374018533482,4.6805781940812,4.70426533069093,468186.601982444,0.0,1.0
2004-01-15,19.93,20.0,19.76,19.98,113700,4.72084632631773,4.73742732194454,4.6805781940812,4.73268989462259,480007.363799854,0.0,1.0
2004-01-16,19.9,19.95,19.82,19.88,86100,4.71374018533482,4.72558375363968,4.69479047604704,4.70900275801287,363488.425885377,0.0,1.0
2004-01-20,19.86,19.98,19.85,19.97,117100,4.70426533069093,4.73268989462259,4.70189661702995,4.73032118096162,494361.146006709,0.0,1.0
2004-01-21,19.9,19.98,19.85,19.98,102900,4.71374018533482,4.73268989462259,4.70189661702995,4.73268989462259,434412.996789841,0.0,1.0
2004-01-22,19.88,19.98,19.85,19.85,154100,4.70900275801287,4.73268989462259,4.70189661702995,4.70189661702995,650564.070022493,0.0,1.0
2004-01-23,19.96,19.98,19.88,19.93,114300,4.72795246730065,4.73268989462259,4.70900275801287,4.72084632631773,482540.384189299,0.0,1.0
2004-01-26,19.85,20.0,19.83,19.9,205100,4.70189661702995,4.73742732194454,4.69715918970801,4.71374018533482,865870.803125331,0.0,1.0
2004-01-27,19.88,19.95,19.8,19.89,182800,4.70900275801287,4.72558375363968,4.69005304872509,4.71137147167384,771726.878650953,0.0,1.0
2004-01-28,19.84,20.0,19.82,19.9,107500,4.69952790336898,4.73742732194454,4.69479047604704,4.71374018533482,453832.819775588,0.0,1.0
2004-01-29,19.74,19.94,19.74,19.83,123100,4.67584076675926,4.72321503997871,4.67584076675926,4.69715918970801,519691.349901161,0.0,1.0
2004-01-30,19.85,20.0,19.77,19.85,85300,4.70189661702995,4.73742732194454,4.68294690774218,4.70189661702995,360111.065366118,0.0,1.0
2004-02-02,19.88,20.0,19.85,19.97,84100,4.70900275801287,4.73742732194454,4.70189661702995,4.73032118096162,355045.024587227,0.0,1.0
2004-02-03,19.99,20.0,19.84,19.84,136600,4.73505860828357,4.73742732194454,4.69952790336898,4.69952790336898,576684.308663676,0.0,1.0
2004-02-04,19.89,20.0,19.88,19.98,91900,4.71137147167384,4.73742732194454,4.70900275801287,4.73268989462259,387974.289650014,0.0,1.0
2004-02-05,19.92,19.99,19.88,19.89,108500,4.71847761265676,4.73505860828357,4.70900275801287,4.71137147167384,458054.520424663,0.0,1.0
2004-02-06,19.9,20.0,19.88,19.95,125800,4.71374018533482,4.73742732194454,4.70900275801287,4.72558375363968,531089.941653664,0.0,1.0
2004-02-09,19.9,19.96,19.89,19.91,73900,4.71374018533482,4.72795246730065,4.71137147167384,4.71610889899579,311983.677966659,0.0,1.0
2004-02-10,19.83,19.97,19.79,19.91,119200,4.69715918970801,4.73032118096162,4.68768433506412,4.71610889899579,503226.717369768,0.0,1.0
2004-02-11,19.85,19.89,19.8,19.85,141900,4.70189661702995,4.71137147167384,4.69005304872509,4.70189661702995,599059.322103776,0.0,1.0
2004-02-12,19.85,19.92,19.81,19.92,104100,4.70189661702995,4.71847761265676,4.69242176238606,4.71847761265676,439479.037568732,0.0,1.0
2004-02-13,19.82,19.89,19.74,19.88,120400,4.69479047604704,4.71137147167384,4.67584076675926,4.70900275801287,508292.758148658,0.0,1.0
2004-02-17,19.8,19.91,19.76,19.81,164000,4.69005304872509,4.71610889899579,4.6805781940812,4.69242176238606,692358.906448339,0.0,1.0
2004-02-18,19.81,19.84,19.75,19.8,132400,4.69242176238606,4.69952790336898,4.67820948042023,4.69005304872509,558953.165937561,0.0,1.0
2004-02-19,19.85,19.96,19.77,19.85,107700,4.70189661702995,4.72795246730065,4.68294690774218,4.70189661702995,454677.159905403,0.0,1.0
2004-02-20,19.75,19.89,19.73,19.8,105700,4.67820948042023,4.71137147167384,4.67347205309829,4.69005304872509,446233.758607252,0.0,1.0
2004-02-23,19.64,19.8,19.52,19.8,189100,4.65215363014954,4.69005304872509,4.62372906621787,4.69005304872509,798323.592740126,0.0,1.0
2004-02-24,19.39,19.61,19.25,19.54,200600,4.59293578862523,4.64504748916662,4.55977379737162,4.62846649353981,846873.150204492,0.0,1.0
2004-02-25,19.39,19.5,19.32,19.39,133000,4.59293578862523,4.61899163889592,4.57635479299842,4.59293578862523,561486.186327006,0.0,1.0
2004-02-26,19.78,19.86,19.35,19.5,147700,4.68531562140315,4.70426533069093,4.58346093398134,4.61899163889592,623545.185868412,0.0,1.0
2004-02-27,19.8,19.86,19.72,19.79,106600,4.69005304872509,4.70426533069093,4.67110333943731,4.68768433506412,450033.28919142,0.0,1.0
2004-03-01,19.69,19.86,19.6,19.7,91000,4.6639971984544,4.70426533069093,4.64267877550565,4.66636591211537,384174.759065846,0.0,1.0
2004-03-02,19.83,19.85,19.62,19.62,100900,4.69715918970801,4.70189661702995,4.64741620282759,4.64741620282759,425969.595491691,0.0,1.0
2004-03-03,19.89,19.89,19.61,19.72,148300,4.71137147167384,4.71137147167384,4.64504748916662,4.67110333943731,626078.206257857,0.0,1.0
2004-03-04,19.94,19.98,19.7,19.75,126800,4.72321503997871,4.73268989462259,4.66636591211537,4.67820948042023,535311.642302739,0.0,1.0
2004-03-05,19.9,19.97,19.75,19.9,95500,4.71374018533482,4.73032118096162,4.67820948042023,4.71374018533482,403172.411986684,0.0,1.0
2004-03-08,19.81,19.95,19.8,19.81,99300,4.69242176238606,4.72558375363968,4.69005304872509,4.69242176238606,419214.874453171,0.0,1.0
2004-03-09,19.9,19.94,19.63,19.81,116200,4.71374018533482,4.72321503997871,4.64978491648856,4.69242176238606,490561.615422542,0.0,1.0
2004-03-10,19.75,19.94,19.75,19.94,133900,4.67820948042023,4.72321503997871,4.67820948042023,4.72321503997871,565285.716911174,0.0,1.0
2004-03-11,19.64,19.78,19.6,19.7,126500,4.65215363014954,4.68531562140315,4.64267877550565,4.66636591211537,534045.132108017,0.0,1.0
2004-03-12,19.84,19.84,19.6,19.6,129300,4.69952790336898,4.69952790336898,4.64267877550565,4.64267877550565,545865.893925428,0.0,1.0
2004-03-15,19.29,19.48,19.25,19.4,177100,4.64031006184468,4.68601555234496,4.6306878533183,4.66677113529221,736213.519025477,0.3,1.0
2004-03-16,19.24,19.41,19.05,19.32,173600,4.62828230118671,4.6691766874238,4.58257681068642,4.64752671823946,721663.844736436,0.0,1.0
2004-03-17,19.15,19.32,19.13,19.15,180900,4.60663233200236,4.64752671823946,4.60182122773917,4.60663233200236,752010.308253579,0.0,1.0
2004-03-18,19.02,19.28,18.79,19.28,260500,4.57536015429164,4.63790450971308,4.52003245526498,4.63790450971308,1082911.47208434,0.0,1.0
2004-03-19,19.12,19.2,19.02,19.06,239300,4.59941567560758,4.61866009266033,4.57536015429164,4.58498236281801,994782.016390721,0.0,1.0
2004-03-22,18.96,19.1,18.92,19.1,157200,4.56092684150208,4.59460457134439,4.5513046329757,4.59460457134439,653488.228067787,0.0,1.0
2004-03-23,18.6,19.04,18.55,19.04,398600,4.4743269647647,4.58017125855483,4.46229920410673,4.58017125855483,1657000.04903193,0.0,1.0
2004-03-24,18.65,18.73,18.55,18.65,289100,4.48635472542266,4.50559914247542,4.46229920410673,4.48635472542266,1201803.09627479,0.0,1.0
2004-03-25,18.77,18.87,18.67,18.8,253100,4.51522135100179,4.53927687231773,4.49116582968585,4.52243800739657,1052149.30358751,0.0,1.0
2004-03-26,18.91,18.91,18.7,18.79,162700,4.54889908084411,4.54889908084411,4.49838248608063,4.52003245526498,676352.001950565,0.0,1.0
2004-03-29,18.95,18.95,18.85,18.89,176900,4.55852128937048,4.55852128937048,4.53446576805454,4.54408797658092,735382.109066104,0.0,1.0
2004-03-30,19.12,19.15,18.85,18.85,203100,4.59941567560758,4.60663233200236,4.53446576805454,4.53446576805454,844296.813744068,0.0,1.0
2004-03-31,19.17,19.19,19.06,19.1,133200,4.61144343626555,4.61625454052874,4.58498236281801,4.59460457134439,553719.032942934,0.0,1.0
2004-04-01,19.18,19.2,19.11,19.13,112500,4.61384898839714,4.61866009266033,4.59701012347599,4.60182122773917,467668.102147749,0.0,1.0
2004-04-02,19.22,19.35,19.11,19.3,138300,4.62347119692352,4.65474337463424,4.59701012347599,4.64271561397627,574919.986906965,0.0,1.0
2004-04-05,19.08,19.24,18.81,19.1,148200,4.5897934670812,4.62828230118671,4.52484355952817,4.59460457134439,616074.779895967,0.0,1.0
2004-04-06,19.0,19.28,18.98,19.0,112700,4.57054905002845,4.63790450971308,4.56573794576526,4.57054905002845,468499.512107122,0.0,1.0
2004-04-07,18.83,19.15,18.81,19.06,103100,4.52965466379136,4.60663233200236,4.52484355952817,4.58498236281801,428591.83405718,0.0,1.0
2004-04-08,19.1,19.19,18.91,18.93,129100,4.59460457134439,4.61625454052874,4.54889908084411,4.55371018510729,536675.128775772,0.0,1.0
2004-04-12,18.89,19.18,18.8,19.1,147800,4.54408797658092,4.61384898839714,4.52243800739657,4.59460457134439,614411.959977219,0.0,1.0
2004-04-13,18.25,18.97,17.5,18.86,366100,4.39013264015891,4.56333239363367,4.20971623028936,4.53687132018614,1521895.93063369,0.0,1.0
2004-04-14,18.0,18.34,18.0,18.24,267100,4.32999383686906,4.41178260934325,4.32999383686906,4.38772708802731,1110348.00074368,0.0,1.0
2004-04-15,18.03,18.2,17.85,18.1,216100,4.33721049326384,4.37810487950094,4.29391055489515,4.354049358185,898338.461103364,0.0,1.0
2004-04-16,18.51,18.94,18.05,18.2,175200,4.45267699558035,4.55611573723889,4.34202159752703,4.37810487950094,728315.124411427,0.0,1.0
2004-04-19,18.81,18.9,18.64,18.65,147300,4.52484355952817,4.54649352871251,4.48394917329107,4.48635472542266,612333.435078785,0.0,1.0
2004-04-20,18.87,18.87,18.66,18.72,92500,4.53927687231773,4.53927687231773,4.48876027755426,4.50319359034382,384527.106210371,0.0,1.0
2004-04-21,18.22,18.89,18.15,18.72,214300,4.38291598376413,4.54408797658092,4.36607711884297,4.50319359034382,890855.771468999,0.0,1.0
2004-04-22,18.4,18.65,18.16,18.3,206100,4.42621592213282,4.48635472542266,4.36848267097456,4.40216040081688,856767.963134674,0.0,1.0
2004-04-23,18.48,18.65,18.32,18.5,133400,4.44546033918557,4.48635472542266,4.40697150508007,4.45027144344876,554550.442902307,0.0,1.0
2004-04-26,18.05,18.79,18.05,18.48,230700,4.34202159752703,4.52003245526498,4.34202159752703,4.44546033918557,959031.388137649,0.0,1.0
2004-04-27,17.69,18.08,17.5,17.8,467100,4.25542172078965,4.34923825392181,4.20971623028936,4.28188279423718,1941757.96011745,0.0,1.0
2004-04-28,17.86,17.99,17.57,17.65,178700,4.29631610702674,4.32758828473747,4.22655509521052,4.24579951226327,742864.798700468,0.0,1.0
2004-04-29,18.17,18.29,17.86,17.86,136900,4.37088822310616,4.39975484868528,4.29631610702674,4.29631610702674,569100.117191348,0.0,1.0
2004-04-30,17.9,18.14,17.77,18.07,115800,4.30593831555312,4.36367156671137,4.2746661378424,4.34683270179022,481386.366477416,0.0,1.0
2004-05-03,17.95,18.0,17.75,18.0,100700,4.31796607621109,4.32999383686906,4.26985503357921,4.32999383686906,418614.914544696,0.0,1.0
2004-05-04,18.01,18.1,17.87,17.93,125800,4.33239938900065,4.354049358185,4.29872165915834,4.3131549719479,522956.864446105,0.0,1.0
2004-05-05,17.98,18.1,17.85,18.0,165100,4.32518273260587,4.354049358185,4.29391055489515,4.32999383686906,686328.921463051,0.0,1.0
2004-05-06,17.65,17.99,17.62,17.95,181600,4.24579951226327,4.32758828473747,4.23858285586849,4.31796607621109,754920.243111388,0.0,1.0
2004-05-07,17.1,17.78,17.05,17.6,282900,4.11349414502561,4.27707168997399,4.10146638436764,4.2337717516053,1176029.3875342,0.0,1.0
2004-05-10,16.8,17.05,15.63,17.05,540800,4.04132758107779,4.10146638436764,3.7598779816813,4.10146638436764,2248132.53014669,0.0,1.0
2004-05-11,17.23,17.27,16.55,16.95,251500,4.14476632273633,4.1543885312627,3.98118877778794,4.0774108630517,1045498.02391252,0.0,1.0
2004-05-12,17.35,17.35,16.7,17.27,236200,4.17363294831546,4.17363294831546,4.01727205976185,4.1543885312627,981895.162020427,0.0,1.0
2004-05-13,17.2,17.48,16.97,17.42,198700,4.13754966634155,4.20490512602618,4.08222196731489,4.19047181323661,826005.794637844,0.0,1.0
2004-05-14,17.34,17.5,16.96,17.1,200600,4.17122739618386,4.20971623028936,4.07981641518329,4.11349414502561,833904.189251896,0.0,1.0
2004-05-17,17.23,17.38,17.0,17.35,220600,4.14476632273633,4.18084960471024,4.08943862370967,4.17363294831546,917045.185189273,0.0,1.0
2004-05-18,17.6,17.67,16.99,17.1,219200,4.2337717516053,4.25061061652646,4.08703307157807,4.11349414502561,911225.315473658,0.0,1.0
2004-05-19,17.55,17.9,17.41,17.7,230700,4.22174399094733,4.30593831555312,4.18806626110502,4.25782727292124,959031.38813765,0.0,1.0
2004-05-20,17.28,17.78,17.13,17.53,209500,4.1567940833943,4.27707168997399,4.12071080142039,4.21693288668415,870901.932444028,0.0,1.0
2004-05-21,17.8,17.8,17.25,17.35,238500,4.28188279423718,4.28188279423718,4.14957742699952,4.17363294831546,991456.376553227,0.0,1.0
2004-05-24,17.21,17.8,17.17,17.7,242300,4.13995521847314,4.28188279423718,4.13033300994676,4.25782727292124,1007253.16578133,0.0,1.0
2004-05-25,17.49,17.49,17.1,17.1,346200,4.20731067815777,4.20731067815777,4.11349414502561,4.11349414502561,1439170.639676,0.0,1.0
2004-05-26,17.9,17.99,17.51,17.6,146200,4.30593831555312,4.32758828473747,4.21212178242096,4.2337717516053,607760.680302229,0.0,1.0
2004-05-27,17.95,18.06,17.73,17.98,177200,4.31796607621109,4.34442714965862,4.26504392931602,4.32518273260587,736629.224005164,0.0,1.0
2004-05-28,18.01,18.1,17.91,17.92,96800,4.33239938900065,4.354049358185,4.30834386768471,4.31074941981631,402402.420336907,0.0,1.0
2004-06-01,18.0,18.1,17.81,18.03,120500,4.32999383686906,4.354049358185,4.28428834636877,4.33721049326384,500924.500522699,0.0,1.0
2004-06-02,18.0,18.05,17.9,18.05,136300,4.32999383686906,4.34202159752703,4.30593831555312,4.34202159752703,566605.887313227,0.0,1.0
2004-06-03,18.09,18.09,17.91,17.91,133900,4.3516438060534,4.3516438060534,4.30834386768471,4.30834386768471,556628.967800743,0.0,1.0
2004-06-04,18.0,18.19,17.91,18.08,123300,4.32999383686906,4.37569932736934,4.30834386768471,4.34923825392181,512564.239953932,0.0,1.0
2004-06-07,18.22,18.24,17.95,18.15,154600,4.38291598376413,4.38772708802731,4.31796607621109,4.36607711884297,642679.898595927,0.0,1.0
2004-06-08,18.0,18.23,17.84,18.23,180600,4.32999383686906,4.38532153589572,4.29150500276356,4.38532153589572,750763.193314518,0.0,1.0
2004-06-09,18.05,18.14,17.88,17.93,121300,4.34202159752703,4.36367156671137,4.30112721128993,4.3131549719479,504250.140360194,0.0,1.0
2004-06-10,17.71,18.1,17.65,18.1,148400,4.26023282505284,4.354049358185,4.24579951226327,4.354049358185,616906.18985534,0.0,1.0
2004-06-14,17.25,17.78,17.11,17.71,180300,4.22174399094733,4.3514555454518,4.18748056145559,4.33432383070593,736703.837719468,0.3,1.0
2004-06-15,17.4,17.5,17.25,17.35,221000,4.25845480825992,4.28292868646831,4.22174399094733,4.24621786915572,903003.594764294,0.0,1.0
2004-06-16,17.56,17.68,17.3,17.31,171300,4.29761301339334,4.32698166724341,4.23398093005153,4.23642831787237,699929.935670243,0.0,1.0
2004-06-17,17.43,17.65,17.35,17.64,189600,4.26579697172244,4.31963950378089,4.24621786915572,4.31719211596006,774703.536503665,0.0,1.0
2004-06-18,17.41,17.5,17.36,17.48,144100,4.26090219608076,4.28292868646831,4.24866525697656,4.27803391082663,588791.031699252,0.0,1.0
2004-06-21,17.31,17.5,17.31,17.48,215000,4.23642831787237,4.28292868646831,4.23642831787237,4.27803391082663,878487.66006481,0.0,1.0
2004-06-22,17.3,17.4,17.18,17.35,276000,4.23398093005153,4.25845480825992,4.20461227620146,4.24621786915572,1127732.99617622,0.0,1.0
2004-06-23,17.32,17.4,17.23,17.35,161800,4.23887570569321,4.25845480825992,4.21684921530566,4.24621786915572,661113.039062727,0.0,1.0
2004-06-24,17.45,17.6,17.4,17.5,201000,4.27069174736411,4.3074025646767,4.25845480825992,4.28292868646831,821283.812432684,0.0,1.0
2004-06-25,17.42,17.5,17.35,17.45,183800,4.2633495839016,4.28292868646831,4.24621786915572,4.27069174736411,751004.799627499,0.0,1.0
2004-06-28,17.35,17.46,17.27,17.39,194800,4.24621786915572,4.27313913518495,4.22663876658901,4.25600742043908,795950.679909885,0.0,1.0
2004-06-29,17.31,17.45,17.27,17.35,145200,4.23642831787237,4.27069174736411,4.22663876658901,4.24621786915572,593285.619727491,0.0,1.0
2004-06-30,17.39,17.44,17.28,17.35,121800,4.25600742043908,4.26824435954328,4.22908615440985,4.24621786915572,497673.474399507,0.0,1.0
2004-07-01,17.53,17.6,17.3,17.3,130700,4.29027084993083,4.3074025646767,4.23398093005153,4.23398093005153,534038.777537073,0.0,1.0
2004-07-02,17.76,17.76,17.47,17.53,141400,4.34656076981013,4.34656076981013,4.27558652300579,4.29027084993083,577758.861084484,0.0,1.0
2004-07-06,17.75,17.84,17.6,17.68,117000,4.34411338198929,4.36613987237684,4.3074025646767,4.32698166724341,478060.72663992,0.0,1.0
2004-07-07,17.8,17.84,17.67,17.7,138100,4.35635032109348,4.36613987237684,4.32453427942257,4.33187644288509,564275.096999769,0.0,1.0
2004-07-08,17.66,17.85,17.63,17.8,158700,4.32208689160173,4.36858726019768,4.31474472813922,4.35635032109348,648446.472801329,0.0,1.0
2004-07-09,17.76,17.85,17.55,17.55,153700,4.34656076981013,4.36858726019768,4.2951656255725,4.2951656255725,628016.527218425,0.0,1.0
2004-07-12,17.55,17.75,17.41,17.73,124600,4.2951656255725,4.34411338198929,4.26090219608076,4.33921860634761,509114.243925933,0.0,1.0
2004-07-13,17.42,17.55,17.38,17.45,173800,4.2633495839016,4.2951656255725,4.25356003261824,4.27069174736411,710144.908461693,0.0,1.0
2004-07-14,17.15,17.38,17.15,17.25,204700,4.19727011273894,4.25356003261824,4.19727011273894,4.22174399094733,836401.972164032,0.0,1.0
2004-07-15,17.2,17.25,17.11,17.18,161300,4.20950705184314,4.22174399094733,4.18748056145559,4.20461227620146,659070.044504437,0.0,1.0
2004-07-16,17.25,17.34,17.1,17.2,111200,4.22174399094733,4.24377048133489,4.18503317363475,4.20950705184314,454361.989763754,0.0,1.0
2004-07-19,17.25,17.31,17.13,17.25,175400,4.22174399094733,4.23642831787237,4.19237533709726,4.22174399094733,716682.491048223,0.0,1.0
2004-07-20,17.34,17.39,17.12,17.15,149600,4.24377048133489,4.25600742043908,4.18992794927643,4.19727011273894,611263.971840445,0.0,1.0
2004-07-21,17.29,17.43,17.18,17.24,188200,4.23153354223069,4.26579697172244,4.20461227620146,4.21929660312649,768983.151740453,0.0,1.0
2004-07-22,17.02,17.34,16.96,17.29,222800,4.16545407106804,4.24377048133489,4.150769744143,4.23153354223069,910358.375174138,0.0,1.0
2004-07-23,16.92,17.33,16.82,17.04,195400,4.14098019285965,4.24132309351405,4.11650631465126,4.17034884670971,798402.273379832,0.0,1.0
2004-07-26,16.68,16.94,16.6,16.94,210600,4.08224288515951,4.14587496850132,4.0626637825928,4.14587496850132,860509.307951857,0.0,1.0
2004-07-27,16.83,16.83,16.5,16.55,334100,4.11895370247209,4.11895370247209,4.03818990438441,4.0504268434886,1365128.96384955,0.0,1.0
2004-07-28,16.9,16.98,16.77,16.85,184700,4.13608541721797,4.15566451978468,4.10426937554706,4.12384847811377,754682.189832421,0.0,1.0
2004-07-29,17.05,17.31,16.91,16.95,174900,4.17279623453055,4.23642831787237,4.13853280503881,4.14832235632216,714639.496489933,0.0,1.0
2004-07-30,17.17,17.24,16.98,17.01,96900,4.20216488838062,4.21929660312649,4.15566451978468,4.1630066832472,395932.345396652,0.0,1.0
2004-08-02,17.12,17.16,16.96,17.16,155700,4.18992794927643,4.19971750055978,4.150769744143,4.19971750055978,636188.505451586,0.0,1.0
2004-08-03,17.1,17.18,17.04,17.15,155400,4.18503317363475,4.20461227620146,4.17034884670971,4.19727011273894,634962.708716612,0.0,1.0
2004-08-04,17.11,17.3,17.06,17.15,212100,4.18748056145559,4.23398093005153,4.17524362235139,4.19727011273894,866638.291626727,0.0,1.0
2004-08-05,17.17,17.3,17.08,17.11,133900,4.20216488838062,4.23398093005153,4.18013839799307,4.18748056145559,547113.942710131,0.0,1.0
2004-08-06,17.19,17.31,17.15,17.23,120700,4.2070596640223,4.23642831787237,4.19727011273894,4.21684921530566,493178.886371268,0.0,1.0
2004-08-09,17.07,17.4,17.05,17.28,147700,4.17769101017223,4.25845480825992,4.17279623453055,4.22908615440985,603500.592518942,0.0,1.0
2004-08-10,17.2,17.25,17.05,17.09,142800,4.20950705184314,4.22174399094733,4.17279623453055,4.18258578581391,583479.245847697,0.0,1.0
2004-08-11,17.17,17.29,17.05,17.2,181500,4.20216488838062,4.23153354223069,4.17279623453055,4.20950705184314,741607.024659364,0.0,1.0
2004-08-12,17.14,17.19,17.0,17.17,158300,4.1948227249181,4.2070596640223,4.16055929542636,4.20216488838062,646812.077154696,0.0,1.0
2004-08-13,17.07,17.18,17.02,17.15,148400,4.17769101017223,4.20461227620146,4.16545407106804,4.19727011273894,606360.784900549,0.0,1.0
2004-08-16,17.17,17.25,17.05,17.1,183900,4.20216488838062,4.22174399094733,4.17279623453055,4.18503317363475,751413.398539157,0.0,1.0
2004-08-17,17.16,17.3,17.11,17.21,168400,4.19971750055978,4.23398093005153,4.18748056145559,4.21195443966398,688080.567232159,0.0,1.0
2004-08-18,17.49,17.5,17.12,17.15,161300,4.28048129864747,4.28292868646831,4.18992794927643,4.19727011273894,659070.044504437,0.0,1.0
2004-08-19,17.4,17.5,17.28,17.49,154100,4.25845480825992,4.28292868646831,4.22908615440985,4.28048129864747,629650.922865057,0.0,1.0
2004-08-20,17.82,17.83,17.32,17.32,165400,4.36124509673516,4.363692484556,4.23887570569321,4.23887570569321,675822.599882417,0.0,1.0
2004-08-23,17.46,18.06,17.42,17.82,228300,4.27313913518495,4.4199824044353,4.2633495839016,4.36124509673516,932831.315315333,0.0,1.0
2004-08-24,17.51,17.6,17.31,17.5,239300,4.28537607428915,4.3074025646767,4.23642831787237,4.28292868646831,977777.195597717,0.0,1.0
2004-08-25,17.83,17.9,17.5,17.61,193600,4.363692484556,4.38082419930187,4.28292868646831,4.30984995249754,791047.492969987,0.0,1.0
2004-08-26,17.97,17.97,17.7,17.87,189900,4.39795591404774,4.39795591404774,4.33187644288509,4.37348203583935,775929.333238641,0.0,1.0
2004-08-27,17.87,18.16,17.81,18.0,134900,4.37348203583935,4.44445628264369,4.35879770891432,4.40529807751026,551199.931826712,0.0,1.0
2004-08-30,17.75,18.1,17.67,17.9,171200,4.34411338198929,4.42977195571865,4.32453427942257,4.38082419930187,699521.336758584,0.0,1.0
2004-08-31,17.9,17.99,17.73,17.75,155900,4.38082419930187,4.40285068968942,4.33921860634761,4.34411338198929,637005.703274903,0.0,1.0
2004-09-01,18.1,18.19,17.89,17.9,121100,4.42977195571865,4.4517984461062,4.37837681148103,4.38082419930187,494813.282017901,0.0,1.0
2004-09-02,18.23,18.25,18.02,18.15,125300,4.46158799738956,4.46648277303124,4.41019285315194,4.44200889482285,511974.436307539,0.0,1.0
2004-09-03,18.29,18.33,18.15,18.22,102600,4.47627232431459,4.48606187559795,4.44200889482285,4.45914060956872,419222.483361161,0.0,1.0
2004-09-07,18.37,18.45,18.17,18.23,184800,4.49585142688131,4.51543052944802,4.44690367046453,4.46158799738956,755090.788744079,0.0,1.0
2004-09-08,18.23,18.34,18.22,18.32,138600,4.46158799738956,4.48850926341879,4.45914060956872,4.48361448777711,566318.091558059,0.0,1.0
2004-09-09,18.32,18.37,18.16,18.21,144700,4.48361448777711,4.49585142688131,4.44445628264369,4.45669322174788,591242.625169201,0.0,1.0
2004-09-10,18.37,18.46,18.23,18.35,191800,4.49585142688131,4.51787791726886,4.46158799738956,4.49095665123963,783692.712560142,0.0,1.0
2004-09-13,18.49,18.6,18.34,18.47,210700,4.52522008073137,4.5521413467606,4.48850926341879,4.5203253050897,860917.906863516,0.0,1.0
2004-09-14,18.01,18.16,17.94,18.1,234600,4.48116709995627,4.51848942449783,4.46375001517021,4.50356049468121,942867.316874042,0.3,1.0
2004-09-15,17.93,18.06,17.86,17.91,172600,4.46126186020077,4.49360787480346,4.44384477541471,4.4562855502619,693686.696046291,0.0,1.0
2004-09-16,17.88,18.01,17.74,17.83,169800,4.44882108535359,4.48116709995627,4.41398691578147,4.4363803105064,682433.377686327,0.0,1.0
2004-09-17,18.02,18.04,17.9,17.98,181300,4.48365525492571,4.48863156486458,4.45379739529246,4.47370263504796,728652.363807603,0.0,1.0
2004-09-20,17.89,17.94,17.78,17.92,207800,4.45130924032303,4.46375001517021,4.42393953565922,4.45877370523134,835156.984000109,0.0,1.0
2004-09-21,17.8,17.97,17.8,17.92,241200,4.42891584559809,4.47121448007852,4.42891584559809,4.45877370523134,969392.995865383,0.0,1.0
2004-09-22,17.7,17.82,17.63,17.76,237000,4.40403429590372,4.43389215553697,4.38661721111766,4.41896322572034,952513.018325438,0.0,1.0
2004-09-23,17.7,17.81,17.57,17.75,198700,4.40403429590372,4.43140400056753,4.37168828130104,4.41647507075091,798583.69933023,0.0,1.0
2004-09-24,17.94,18.0,17.75,17.9,234600,4.46375001517021,4.47867894498683,4.41647507075091,4.45379739529246,942867.316874042,0.0,1.0
2004-09-27,17.8,17.99,17.8,17.94,195500,4.42891584559809,4.4761907900174,4.42891584559809,4.46375001517021,785722.764061702,0.0,1.0
2004-09-28,17.91,17.98,17.7,17.82,280000,4.4562855502619,4.47370263504796,4.40403429590372,4.43389215553697,1125331.8359963,0.0,1.0
2004-09-29,18.08,18.09,17.93,17.97,191700,4.49858418474233,4.50107233971177,4.46126186020077,4.47121448007852,770450.403430323,0.0,1.0
2004-09-30,18.25,18.25,18.01,18.02,167000,4.54088281922276,4.54088281922276,4.48116709995627,4.48365525492571,671180.059326364,0.0,1.0
2004-10-01,18.42,18.46,18.17,18.2,167000,4.58318145370319,4.59313407358094,4.52097757946727,4.52844204437558,671180.059326364,0.0,1.0
2004-10-04,18.54,18.68,18.45,18.5,147600,4.61303931333644,4.64787348290856,4.59064591861151,4.60308669345869,593210.639260906,0.0,1.0
2004-10-05,18.43,18.65,18.4,18.51,163300,4.58566960867263,4.64040901800025,4.57820514376432,4.60557484842813,656309.602922127,0.0,1.0
2004-10-06,18.41,18.55,18.34,18.4,165400,4.58069329873376,4.61552746830588,4.5632762139477,4.57820514376432,664749.591692099,0.0,1.0
2004-10-07,18.45,18.75,18.35,18.45,176800,4.59064591861151,4.66529056769462,4.56576436891713,4.59064591861151,710566.673586234,0.0,1.0
2004-10-08,18.36,18.55,18.23,18.55,137300,4.56825252388657,4.61552746830588,4.53590650928389,4.61552746830588,551814.503865328,0.0,1.0
2004-10-11,18.24,18.36,18.12,18.27,202200,4.53839466425333,4.56825252388657,4.50853680462008,4.54585912916164,812650.347280183,0.0,1.0
2004-10-12,18.18,18.24,18.1,18.12,117400,4.5234657344367,4.53839466425333,4.50356049468121,4.50853680462008,471835.562664163,0.0,1.0
2004-10-13,18.0,18.2,17.95,18.08,178900,4.50356049468121,4.55360005573322,4.4910506044182,4.52357631910201,715034.249857,0.1,1.0
2004-10-14,17.77,18.1,17.65,18.05,201500,4.44601499947139,4.52858027520721,4.41599126284018,4.51607038494421,805362.780023397,0.0,1.0
2004-10-15,17.84,17.91,17.7,17.77,129700,4.46352884583959,4.4810426922078,4.42850115310319,4.44601499947139,518389.839052281,0.0,1.0
2004-10-18,17.72,17.86,17.69,17.85,201700,4.43350510920839,4.4685328019448,4.42599917505059,4.4660308238922,806162.147546993,0.0,1.0
2004-10-19,17.59,17.8,17.42,17.69,259700,4.40097939452458,4.45352093362919,4.35844576763037,4.42599917505059,1037978.72938996,0.0,1.0
2004-10-20,17.52,17.68,17.45,17.63,189200,4.38346554815637,4.42349719699798,4.36595170178817,4.41098730673498,756201.677322217,0.0,1.0
2004-10-21,17.52,17.65,17.42,17.6,236900,4.38346554815637,4.41599126284018,4.35844576763037,4.40348137257718,946850.831699964,0.0,1.0
2004-10-22,17.5,17.62,17.46,17.62,181600,4.37846159205117,4.40848532868238,4.36845367984077,4.40848532868238,725825.711425553,0.0,1.0
2004-10-25,17.34,17.57,17.25,17.57,293900,4.33842994320956,4.39597543841938,4.31591214073616,4.39597543841938,1174670.57592494,0.0,1.0
2004-10-26,17.36,17.47,17.26,17.35,375400,4.34343389931476,4.37095565789337,4.31841411878876,4.34093192126216,1500412.84179049,0.0,1.0
2004-10-27,17.57,17.6,17.3,17.32,203100,4.39597543841938,4.40348137257718,4.32842203099916,4.33342598710436,811757.720212168,0.0,1.0
2004-10-28,17.73,17.74,17.55,17.56,184700,4.43600708726099,4.43850906531359,4.39097148231418,4.39347346036678,738215.908041297,0.0,1.0
2004-10-29,17.77,17.78,17.63,17.74,155700,4.44601499947139,4.44851697752399,4.41098730673498,4.43850906531359,622307.617119816,0.0,1.0
2004-11-01,17.75,17.8,17.66,17.67,170600,4.44101104336619,4.45352093362919,4.41849324089278,4.42099521894538,681860.497627749,0.0,1.0
2004-11-02,17.77,17.81,17.67,17.68,201200,4.44601499947139,4.45602291168179,4.42099521894538,4.42349719699798,804163.728738002,0.0,1.0
2004-11-03,18.11,18.11,17.85,17.86,269300,4.53108225325981,4.53108225325981,4.4660308238922,4.4685328019448,1076348.37052259,0.0,1.0
2004-11-04,18.25,18.29,18.02,18.02,230700,4.56610994599622,4.57611785820662,4.50856445078641,4.50856445078641,922070.438468475,0.0,1.0
2004-11-05,18.24,18.39,18.06,18.26,254200,4.56360796794362,4.60113763873263,4.51857236299681,4.56861192404882,1015996.12249105,0.0,1.0
2004-11-08,18.04,18.24,17.9,18.24,167700,4.51356840689161,4.56360796794362,4.4785407141552,4.56360796794362,670269.668535601,0.0,1.0
2004-11-09,18.15,18.24,17.9,17.95,211100,4.54109016547022,4.56360796794362,4.4785407141552,4.4910506044182,843732.421156024,0.0,1.0
2004-11-10,17.86,18.15,17.82,18.13,231100,4.4935525824708,4.56651620223097,4.48348863491768,4.5614842284544,918526.249386962,0.1,1.0
2004-11-11,17.84,17.95,17.8,17.86,250200,4.48852060869424,4.51619646446534,4.47845666114111,4.4935525824708,994440.794446636,0.0,1.0
2004-11-12,17.91,17.98,17.8,17.98,306300,4.50613251691221,4.52374442513018,4.47845666114111,4.52374442513018,1217414.92941249,0.0,1.0
2004-11-15,17.99,17.99,17.75,17.9,304000,4.52626041201846,4.52626041201846,4.46587672669971,4.50361653002393,1208273.38733724,0.0,1.0
2004-11-16,17.84,18.02,17.72,17.95,287700,4.48852060869424,4.53380837268331,4.45832876603486,4.51619646446534,1143487.6761083,0.0,1.0
2004-11-17,17.78,17.93,17.69,17.84,383900,4.47342468736455,4.51116449068877,4.45078080537002,4.48852060869424,1525842.60986436,0.0,1.0
2004-11-18,17.77,17.87,17.6,17.64,343700,4.47090870047627,4.49606856935909,4.42813692337548,4.43820087092861,1366064.35272306,0.0,1.0
2004-11-19,17.56,17.8,17.54,17.8,339800,4.41807297582236,4.47845666114111,4.41304100204579,4.47845666114111,1350563.47703024,0.0,1.0
2004-11-22,17.59,17.71,17.52,17.68,394600,4.4256209364872,4.45581277914658,4.40800902826923,4.44826481848174,1568370.65343183,0.0,1.0
2004-11-23,17.65,17.77,17.57,17.62,333400,4.44071685781689,4.47090870047627,4.42058896271064,4.43316889715205,1325126.14255999,0.0,1.0
2004-11-24,17.88,17.89,17.59,17.6,472100,4.49858455624737,4.50110054313565,4.4256209364872,4.42813692337548,1876400.8755326,0.0,1.0
2004-11-26,17.95,18.0,17.9,17.97,77000,4.51619646446534,4.52877639890675,4.50361653002393,4.5212284382419,306042.930345288,0.0,1.0
2004-11-29,18.21,18.21,17.96,17.98,324200,4.58161212356066,4.58161212356066,4.51871245135362,4.52374442513018,1288559.97425899,0.0,1.0
2004-11-30,17.98,18.13,17.89,18.05,306800,4.52374442513018,4.5614842284544,4.50110054313565,4.54135633334815,1219402.22116798,0.0,1.0
2004-12-01,18.2,18.25,17.94,17.94,263000,4.57909613667238,4.59167607111378,4.51368047757706,4.51368047757706,1045315.46338715,0.0,1.0
2004-12-02,17.98,18.23,17.92,18.2,303400,4.52374442513018,4.58664409733722,4.50864850380049,4.57909613667238,1205888.63723065,0.0,1.0
2004-12-03,18.07,18.09,17.92,18.0,225700,4.54638830712472,4.55142028090128,4.50864850380049,4.52877639890675,897063.49842768,0.0,1.0
2004-12-06,17.85,18.07,17.76,18.07,328200,4.49103659558252,4.54638830712472,4.46839271358799,4.54638830712472,1304458.3083029,0.0,1.0
2004-12-07,17.73,17.9,17.68,17.81,338700,4.46084475292314,4.50361653002393,4.44826481848174,4.4809726480294,1346191.43516817,0.0,1.0
2004-12-08,17.78,17.83,17.7,17.71,352800,4.47342468736455,4.48600462180596,4.4532967922583,4.45581277914658,1402233.06267296,0.0,1.0
2004-12-09,17.88,17.89,17.65,17.76,378200,4.49858455624737,4.50110054313565,4.44071685781689,4.46839271358799,1503187.48385179,0.0,1.0
2004-12-10,17.88,17.94,17.78,17.82,281500,4.49858455624737,4.51368047757706,4.47342468736455,4.48348863491768,1118845.25834024,0.0,1.0
2004-12-13,17.86,17.95,17.81,17.83,279600,4.4935525824708,4.51619646446534,4.4809726480294,4.48600462180596,1111293.54966938,0.0,1.0
2004-12-14,17.8,17.85,17.71,17.71,485100,4.50361653002393,4.51626713825434,4.4808454352092,4.4808454352092,1917299.11781679,0.1,1.0
2004-12-15,17.73,17.79,17.65,17.77,455000,4.48590567850136,4.50108640837785,4.46566470533272,4.49602616508569,1798332.50588877,0.0,1.0
2004-12-16,17.78,17.86,17.68,17.72,489100,4.49855628673177,4.51879725990042,4.47325507027096,4.48337555685528,1933108.63435208,0.0,1.0
2004-12-17,17.75,17.79,17.7,17.7,309500,4.49096592179353,4.50108640837785,4.47831531356312,4.47831531356312,1223261.34191774,0.0,1.0
2004-12-20,17.64,17.78,17.6,17.72,475100,4.46313458368664,4.49855628673177,4.45301409710231,4.48337555685528,1877775.32647858,0.0,1.0
2004-12-21,17.65,17.69,17.55,17.66,594500,4.46566470533272,4.47578519191704,4.44036348887191,4.4681948269788,2349689.39505686,0.0,1.0
2004-12-22,17.63,17.7,17.61,17.7,473400,4.46060446204056,4.47831531356312,4.45554421874839,4.47831531356312,1871056.28195108,0.0,1.0
2004-12-23,17.67,17.7,17.62,17.63,480300,4.47072494862488,4.47831531356312,4.45807434039448,4.46060446204056,1898327.69797445,0.0,1.0
2004-12-27,17.74,17.81,17.67,17.74,451500,4.48843580014745,4.50614665167001,4.47072494862488,4.48843580014745,1784499.17892039,0.0,1.0
2004-12-28,17.79,17.83,17.67,17.67,423200,4.50108640837785,4.51120689496217,4.47072494862488,4.47072494862488,1672646.84943324,0.0,1.0
2004-12-29,17.78,17.85,17.71,17.83,559500,4.49855628673177,4.51626713825434,4.4808454352092,4.51120689496217,2211356.12537311,0.0,1.0
2004-12-30,17.9,17.93,17.78,17.79,411400,4.52891774648474,4.53650811142298,4.49855628673177,4.50108640837785,1626008.77565415,0.0,1.0
2004-12-31,17.95,17.98,17.8,17.8,358100,4.54156835471514,4.54915871965339,4.50361653002393,4.50361653002393,1415346.96782147,0.0,1.0
2005-01-03,18.15,18.15,17.94,17.99,264400,4.59217078763676,4.59217078763676,4.53903823306906,4.55168884129947,1045009.04298239,0.0,1.0
2005-01-04,18.0,18.27,18.0,18.07,285800,4.55421896294555,4.62253224738973,4.55421896294555,4.57192981446811,1129589.95644617,0.0,1.0
2005-01-05,18.01,18.03,17.85,17.9,221200,4.55674908459163,4.56180932788379,4.51626713825434,4.52891774648474,874266.264401307,0.0,1.0
2005-01-06,17.97,18.0,17.87,18.0,209100,4.5466285980073,4.55421896294555,4.5213273815465,4.55421896294555,826442.476882069,0.0,1.0
2005-01-07,17.98,18.07,17.89,18.07,139500,4.54915871965339,4.57192981446811,4.52638762483866,4.57192981446811,551356.889168094,0.0,1.0
2005-01-10,17.96,18.0,17.91,18.0,244300,4.54409847636122,4.55421896294555,4.53144786813082,4.55421896294555,965566.222392584,0.0,1.0
2005-01-11,17.89,17.96,17.85,17.93,210700,4.52638762483866,4.54409847636122,4.51626713825434,4.53650811142298,832766.283496182,0.0,1.0
2005-01-12,17.83,17.86,17.72,17.78,243700,4.53650811142298,4.54414104711242,4.50852068056171,4.52378655194058,957822.821711441,0.1,1.0
2005-01-13,17.86,17.9,17.78,17.83,250400,4.54414104711242,4.55431829469834,4.52378655194058,4.53650811142298,984156.071220947,0.0,1.0
2005-01-14,17.89,17.95,17.83,17.86,227900,4.55177398280186,4.56703985418074,4.53650811142298,4.54414104711242,895723.516897978,0.0,1.0
2005-01-18,17.94,17.95,17.82,17.92,280900,4.56449554228426,4.56703985418074,4.5339637995265,4.5594069184913,1104031.31152541,0.0,1.0
2005-01-19,17.95,17.97,17.87,17.95,254100,4.56703985418074,4.57212847797369,4.5466853590089,4.56703985418074,998698.31348739,0.0,1.0
2005-01-20,17.91,17.98,17.86,17.95,205000,4.55686260659482,4.57467278987017,4.54414104711242,4.56703985418074,805718.828275935,0.0,1.0
2005-01-21,17.93,18.05,17.87,17.9,296800,4.56195123038778,4.59248297314553,4.5466853590089,4.55431829469834,1166523.64991365,0.0,1.0
2005-01-24,17.93,18.01,17.82,18.0,219800,4.56195123038778,4.58230572555961,4.5339637995265,4.57976141366313,863887.797341709,0.0,1.0
2005-01-25,17.81,17.96,17.8,17.95,294700,4.53141948763002,4.56958416607722,4.52887517573354,4.56703985418074,1158269.9448435,0.0,1.0
2005-01-26,17.91,17.92,17.72,17.75,380000,4.55686260659482,4.5594069184913,4.50852068056171,4.51615361625115,1493527.58412124,0.0,1.0
2005-01-27,18.0,18.02,17.91,17.93,209900,4.57976141366313,4.58485003745609,4.55686260659482,4.56195123038778,824977.473439604,0.0,1.0
2005-01-28,18.01,18.04,17.97,18.04,254800,4.58230572555961,4.58993866124905,4.57212847797369,4.58993866124905,1001449.54851077,0.0,1.0
2005-01-31,18.22,18.23,18.02,18.06,209600,4.63573627538568,4.63828058728216,4.58485003745609,4.59502728504201,823798.372715298,0.0,1.0
2005-02-01,18.33,18.35,18.18,18.21,241500,4.66372370624696,4.66881233003992,4.62555902779977,4.6331919634892,949176.083066528,0.0,1.0
2005-02-02,18.29,18.37,18.22,18.31,234900,4.65354645866104,4.67390095383288,4.63573627538568,4.658635082454,923235.867131791,0.0,1.0
2005-02-03,18.36,18.36,18.17,18.18,178100,4.6713566419364,4.6713566419364,4.62301471590329,4.62555902779977,699992.796663141,0.0,1.0
2005-02-04,18.53,18.54,18.37,18.37,232400,4.71460994417655,4.71715425607303,4.67390095383288,4.67390095383288,913410.027762572,0.0,1.0
2005-02-07,18.56,18.68,18.49,18.5,259400,4.72224287986599,4.75277462262374,4.70443269659063,4.70697700848711,1019529.09295013,0.0,1.0
2005-02-08,18.57,18.63,18.51,18.55,253100,4.72478719176247,4.74005306314134,4.70952132038359,4.71969856796951,994767.977739702,0.0,1.0
2005-02-09,18.59,18.62,18.46,18.57,246500,4.72987581555542,4.73750875124486,4.69679976090119,4.72478719176247,968827.761804967,0.0,1.0
2005-02-10,18.44,18.53,18.33,18.36,301300,4.71715425607303,4.74017724322306,4.68901504955632,4.69668937860633,1177822.8352077,0.1,1.0
2005-02-11,18.43,18.48,18.29,18.3,230600,4.71459614638969,4.72738669480638,4.67878261082298,4.68134072050631,901446.882837357,0.0,1.0
2005-02-14,18.39,18.48,18.32,18.43,239500,4.70436370765634,4.72738669480638,4.68645693987299,4.71459614638969,936238.197916509,0.0,1.0
2005-02-15,18.47,18.5,18.31,18.31,224000,4.72482858512304,4.73250291417305,4.68389883018965,4.68389883018965,875646.581767423,0.0,1.0
2005-02-16,18.39,18.49,18.36,18.49,272100,4.70436370765634,4.72994480448971,4.69668937860633,4.72994480448971,1063676.04865588,0.0,1.0
2005-02-17,18.3,18.43,18.28,18.34,287200,4.68134072050631,4.71459614638969,4.67622450113964,4.69157315923966,1122704.01019466,0.0,1.0
2005-02-18,18.09,18.29,18.05,18.28,247000,4.62762041715624,4.67878261082298,4.61738797842289,4.67622450113964,965556.721859614,0.0,1.0
2005-02-22,17.9,18.14,17.83,18.14,285400,4.57901633317284,4.64041096557292,4.56110956538948,4.64041096557292,1115667.56444832,0.0,1.0
2005-02-23,17.97,18.05,17.87,18.05,367100,4.5969231009562,4.61738797842289,4.57134200412283,4.61738797842289,1435044.01860188,0.0,1.0
2005-02-24,18.1,18.16,17.92,18.0,208600,4.63017852683958,4.6455271849396,4.58413255253952,4.60459743000621,815445.879270913,0.0,1.0
2005-02-25,18.29,18.29,18.08,18.08,162800,4.67878261082298,4.67878261082298,4.6250623074729,4.6250623074729,636407.42639168,0.0,1.0
2005-02-28,18.31,18.38,18.24,18.26,267000,4.68389883018965,4.70180559797301,4.66599206240629,4.67110828177297,1043739.45237456,0.0,1.0
2005-03-01,18.43,18.46,18.27,18.27,188700,4.71459614638969,4.7222704754397,4.6736663914563,4.6736663914563,737654.062408539,0.0,1.0
2005-03-02,18.45,18.56,18.4,18.44,180000,4.71971236575637,4.74785157227307,4.70692181733968,4.71715425607303,703644.574634536,0.0,1.0
2005-03-03,18.52,18.55,18.39,18.47,243700,4.73761913353972,4.74529346258973,4.70436370765634,4.72482858512304,952656.571324648,0.0,1.0
2005-03-04,18.55,18.61,18.5,18.54,252400,4.74529346258973,4.76064212068975,4.73250291417305,4.7427353529064,986666.059098651,0.0,1.0
2005-03-07,18.46,18.62,18.41,18.55,299800,4.7222704754397,4.76320023037309,4.70947992702302,4.74529346258973,1171959.13041908,0.0,1.0
2005-03-08,18.41,18.47,18.4,18.43,261900,4.70947992702302,4.72482858512304,4.70692181733968,4.71459614638969,1023802.85609325,0.0,1.0
2005-03-09,18.23,18.41,18.22,18.38,259200,4.66343395272296,4.70947992702302,4.66087584303962,4.70180559797301,1013248.18747373,0.0,1.0
2005-03-10,18.23,18.27,18.11,18.23,230000,4.66343395272296,4.6736663914563,4.63273663652291,4.66343395272296,899101.400921907,0.0,1.0
2005-03-11,18.14,18.2,18.02,18.18,146900,4.64041096557292,4.65575962367295,4.60971364937288,4.65064340430627,574252.155632297,0.0,1.0
2005-03-14,18.08,18.15,17.92,18.1,230400,4.65064340430627,4.66864921394684,4.60948726798498,4.65578792134643,895710.902311458,0.1,1.0
2005-03-15,17.96,18.11,17.95,18.02,266300,4.6197763020653,4.65836017986652,4.61720404354522,4.63520985318579,1035276.96738516,0.0,1.0
2005-03-16,17.76,17.94,17.71,17.92,205700,4.56833113166368,4.61463178502514,4.55546983906328,4.60948726798498,799686.33943345,0.0,1.0
2005-03-17,17.8,17.8,17.66,17.72,197400,4.57862016574401,4.57862016574401,4.54260854646287,4.55804209758336,767418.976199139,0.0,1.0
2005-03-18,17.78,17.81,17.69,17.73,178100,4.57347564870385,4.58119242426409,4.55032532202312,4.56061435610344,692387.637594056,0.0,1.0
2005-03-21,17.61,17.86,17.59,17.86,231800,4.52974725386247,4.59405371686449,4.52460273682231,4.59405371686449,901153.590085919,0.0,1.0
2005-03-22,17.59,17.67,17.57,17.61,201100,4.52460273682231,4.54518080498296,4.51945821978215,4.52974725386247,781803.222460217,0.0,1.0
2005-03-23,17.67,17.8,17.5,17.55,263500,4.54518080498296,4.57862016574401,4.50145241014158,4.51431370274199,1024391.59183624,0.0,1.0
2005-03-24,17.85,17.95,17.75,17.9,217100,4.59148145834441,4.61720404354522,4.5657588731436,4.60434275094482,844005.368454069,0.0,1.0
2005-03-28,17.68,17.83,17.65,17.81,268300,4.54775306350304,4.58633694130425,4.54003628794279,4.58119242426409,1043052.23563439,0.0,1.0
2005-03-29,17.77,17.83,17.6,17.6,168400,4.57090339018376,4.58633694130425,4.52717499534239,4.52717499534239,654677.586585285,0.0,1.0
2005-03-30,17.9,17.95,17.71,17.75,134000,4.60434275094482,4.61720404354522,4.55546983906328,4.5657588731436,520942.972698503,0.0,1.0
2005-03-31,17.91,17.95,17.83,17.86,164200,4.6069150094649,4.61720404354522,4.58633694130425,4.59405371686449,638349.523261898,0.0,1.0
2005-04-01,17.95,18.0,17.84,17.99,192500,4.61720404354522,4.63006533614563,4.58890919982433,4.62749307762554,748369.568988523,0.0,1.0
2005-04-04,18.18,18.18,17.91,17.95,178000,4.67636598950708,4.67636598950708,4.6069150094649,4.61720404354522,691998.874181595,0.0,1.0
2005-04-05,18.27,18.3,18.12,18.12,200800,4.69951631618781,4.70723309174805,4.6609324383866,4.6609324383866,780636.932222833,0.0,1.0
2005-04-06,18.26,18.32,18.25,18.28,249800,4.69694405766773,4.71237760878821,4.69437179914765,4.70208857470789,971131.004329002,0.0,1.0
2005-04-07,18.3,18.31,18.2,18.26,155800,4.70723309174805,4.70980535026813,4.68151050654724,4.69694405766773,605693.396615127,0.0,1.0
2005-04-08,18.26,18.35,18.26,18.34,131100,4.69694405766773,4.72009438434846,4.69694405766773,4.71752212582838,509668.833737118,0.0,1.0
2005-04-11,18.17,18.32,18.13,18.3,171200,4.673793730987,4.71237760878821,4.66350469690668,4.70723309174805,665562.962134208,0.0,1.0
2005-04-12,18.31,18.32,18.04,18.19,258400,4.70980535026813,4.71237760878821,4.64035437022595,4.67893824802716,1004564.6578007,0.0,1.0
2005-04-13,18.05,18.28,17.95,18.28,230500,4.66864921394684,4.72813892692234,4.6427841213488,4.72813892692234,891162.477483016,0.1,1.0
2005-04-14,17.95,18.14,17.88,17.95,202800,4.6427841213488,4.69192779728508,4.62467855653017,4.6427841213488,784068.331598939,0.0,1.0
2005-04-15,17.76,17.94,17.76,17.82,168400,4.59364044541251,4.64019761208899,4.59364044541251,4.60915950097134,651070.547540738,0.0,1.0
2005-04-18,17.82,17.87,17.73,17.77,196600,4.60915950097134,4.62209204727036,4.5858809176331,4.59622695467232,760097.80075124,0.0,1.0
2005-04-19,17.92,17.94,17.75,17.77,209100,4.63502459356938,4.64019761208899,4.59105393615271,4.59622695467232,808425.483911925,0.0,1.0
2005-04-20,17.96,18.12,17.9,17.97,240800,4.6453706306086,4.68675477876547,4.62985157504977,4.6479571398684,930984.48840742,0.0,1.0
2005-04-21,18.24,18.26,17.9,17.95,330700,4.71779288988312,4.72296590840273,4.62985157504977,4.6427841213488,1278557.18569906,0.0,1.0
2005-04-22,18.23,18.27,18.06,18.19,233000,4.71520638062332,4.72555241766254,4.67123572320664,4.7048603435841,900828.014115152,0.0,1.0
2005-04-25,18.09,18.3,18.02,18.29,206600,4.67899525098606,4.73331194544195,4.66088968616743,4.73072543618214,798759.947279787,0.0,1.0
2005-04-26,18.08,18.15,18.0,18.0,262800,4.67640874172625,4.69451430654488,4.65571666764782,4.65571666764782,1016041.21077022,0.0,1.0
2005-04-27,18.23,18.27,17.93,17.93,236000,4.71520638062332,4.72555241766254,4.63761110282919,4.63761110282919,912426.658073717,0.0,1.0
2005-04-28,18.05,18.22,18.05,18.22,139700,4.66864921394684,4.71261987136351,4.66864921394684,4.71261987136351,540110.187003806,0.0,1.0
2005-04-29,18.0,18.05,17.81,18.0,199000,4.65571666764782,4.66864921394684,4.60657299171154,4.65571666764782,769376.715918091,0.0,1.0
2005-05-02,18.06,18.14,17.94,18.0,168600,4.67123572320664,4.69192779728508,4.64019761208899,4.65571666764782,651843.790471309,0.0,1.0
2005-05-03,18.17,18.2,18.05,18.09,149700,4.69968732506449,4.7074468528439,4.66864921394684,4.67899525098606,578772.333532354,0.0,1.0
2005-05-04,18.35,18.36,18.17,18.17,197700,4.74624449174097,4.74883100100077,4.69968732506449,4.69968732506449,764350.636869381,0.0,1.0
2005-05-05,18.34,18.45,18.3,18.36,232600,4.74365798248117,4.77210958433901,4.73331194544195,4.74883100100077,899281.52825401,0.0,1.0
2005-05-06,18.4,18.46,18.34,18.38,172800,4.75917703803999,4.77469609359882,4.74365798248117,4.75400401952038,668081.892013298,0.0,1.0
2005-05-09,18.35,18.45,18.32,18.38,167500,4.74624449174097,4.77210958433901,4.73848496396156,4.75400401952038,647590.954353168,0.0,1.0
2005-05-10,18.29,18.38,18.17,18.35,218300,4.73072543618214,4.75400401952038,4.69968732506449,4.74624449174097,843994.658718189,0.0,1.0
2005-05-11,18.32,18.39,18.25,18.25,241400,4.73848496396156,4.75659052878019,4.72037939914293,4.72037939914293,933304.217199132,0.0,1.0
2005-05-12,18.08,18.31,18.05,18.22,204800,4.7022738343243,4.76209258332289,4.69447138880274,4.73868524675822,787445.421185701,0.1,1.0
2005-05-13,18.11,18.16,18.02,18.14,175400,4.71007627984585,4.72308035571511,4.68666894328118,4.71787872536741,674403.939824083,0.0,1.0
2005-05-16,18.16,18.22,18.08,18.13,202800,4.72308035571511,4.73868524675822,4.7022738343243,4.71527791019356,779755.524494435,0.0,1.0
2005-05-17,18.12,18.22,18.1,18.19,270000,4.71267709501971,4.73868524675822,4.707475464672,4.73088280123667,1038136.05332099,0.0,1.0
2005-05-18,18.29,18.31,18.12,18.14,217300,4.75689095297519,4.76209258332289,4.71267709501971,4.71787872536741,835507.275506117,0.0,1.0
2005-05-19,18.44,18.47,18.3,18.34,249300,4.79590318058297,4.80370562610452,4.75949176814904,4.76989502884445,958545.622566383,0.0,1.0
2005-05-20,18.39,18.49,18.34,18.48,178900,4.78289910471371,4.80890725645223,4.76989502884445,4.80630644127837,687861.259033798,0.0,1.0
2005-05-23,18.36,18.44,18.26,18.4,203000,4.77509665919215,4.79590318058297,4.74908850745363,4.78549991988756,780524.514163562,0.0,1.0
2005-05-24,18.39,18.5,18.29,18.5,211000,4.78289910471371,4.81150807162608,4.75689095297519,4.81150807162608,811284.100928628,0.0,1.0
2005-05-25,18.3,18.41,18.25,18.35,283700,4.75949176814904,4.78810073506141,4.74648769227978,4.7724958440183,1090811.84565617,0.0,1.0
2005-05-26,18.36,18.36,18.25,18.26,231400,4.77509665919215,4.77509665919215,4.74648769227978,4.74908850745363,889721.047179548,0.0,1.0
2005-05-27,18.37,18.38,18.25,18.38,212000,4.777697474366,4.78029828953985,4.74648769227978,4.78029828953985,815129.049274262,0.0,1.0
2005-05-31,18.29,18.36,18.23,18.35,183400,4.75689095297519,4.77509665919215,4.74128606193208,4.7724958440183,705163.526589148,0.0,1.0
2005-06-01,18.36,18.44,18.23,18.3,182300,4.77509665919215,4.79590318058297,4.74128606193208,4.75949176814904,700934.083408952,0.0,1.0
2005-06-02,18.38,18.44,18.3,18.4,206700,4.78029828953985,4.79590318058297,4.75949176814904,4.78549991988756,794750.823042406,0.0,1.0
2005-06-03,18.41,18.44,18.35,18.36,211600,4.78810073506141,4.79590318058297,4.7724958440183,4.77509665919215,813591.069936008,0.0,1.0
2005-06-06,18.45,18.46,18.42,18.43,250600,4.79850399575682,4.80110481093067,4.79070155023526,4.79330236540911,963544.055415707,0.0,1.0
2005-06-07,18.47,18.57,18.45,18.49,228000,4.80370562610452,4.82971377784304,4.79850399575682,4.80890725645223,876648.222804395,0.0,1.0
2005-06-08,18.5,18.53,18.43,18.44,173200,4.81150807162608,4.81931051714763,4.79330236540911,4.79590318058297,665945.053463689,0.0,1.0
2005-06-09,18.56,18.57,18.41,18.43,161700,4.82711296266919,4.82971377784304,4.78810073506141,4.79330236540911,621728.147488906,0.0,1.0
2005-06-10,18.59,18.59,18.51,18.53,175400,4.83491540819075,4.83491540819075,4.81410888679993,4.81931051714763,674403.939824082,0.0,1.0
2005-06-13,18.63,18.68,18.54,18.6,198700,4.84531866888615,4.85832274475541,4.82191133232149,4.8375162233646,763991.236277339,0.0,1.0
2005-06-14,18.55,18.63,18.28,18.28,188500,4.85052029923386,4.87143898516047,4.77991973423153,4.77991973423153,720886.582116211,0.1,1.0
2005-06-15,18.52,18.6,18.44,18.56,197900,4.84267579201138,4.86359447793799,4.82175710608476,4.85313513497468,756835.302922006,0.0,1.0
2005-06-16,18.71,18.71,18.47,18.49,224800,4.89235767108709,4.89235767108709,4.82960161330724,4.8348312847889,859709.83373859,0.0,1.0
2005-06-17,18.74,18.76,18.5,18.71,163300,4.90020217830957,4.90543184979122,4.83744612052972,4.89235767108709,624513.415700675,0.0,1.0
2005-06-20,18.59,18.72,18.5,18.67,205500,4.86097964219717,4.89497250682791,4.83744612052972,4.88189832812378,785900.226126692,0.0,1.0
2005-06-21,18.56,18.64,18.47,18.6,227800,4.85313513497468,4.8740538209013,4.82960161330724,4.86359447793799,871182.829740441,0.0,1.0
2005-06-22,18.42,18.61,18.36,18.61,218500,4.81652743460311,4.86620931367882,4.80083842015815,4.86620931367882,835616.542134707,0.0,1.0
2005-06-23,18.43,18.5,18.37,18.49,271300,4.81914227034394,4.83744612052972,4.80345325589897,4.8348312847889,1037541.27176726,0.0,1.0
2005-06-24,18.48,18.49,18.39,18.49,217000,4.83221644904807,4.8348312847889,4.80868292738063,4.8348312847889,829880.044133782,0.0,1.0
2005-06-27,18.48,18.55,18.32,18.47,274400,4.83221644904807,4.85052029923386,4.79037907719484,4.82960161330724,1049396.70096917,0.0,1.0
2005-06-28,18.66,18.68,18.44,18.48,198700,4.87928349238295,4.88451316386461,4.82175710608476,4.83221644904807,759894.768522501,0.0,1.0
2005-06-29,18.55,18.66,18.48,18.66,171400,4.85052029923386,4.87928349238295,4.83221644904807,4.87928349238295,655490.504905669,0.0,1.0
2005-06-30,18.58,18.64,18.5,18.52,135800,4.85836480645634,4.8740538209013,4.83744612052972,4.84267579201138,519344.285683722,0.0,1.0
2005-07-01,18.65,18.65,18.5,18.52,146400,4.87666865664213,4.87666865664213,4.83744612052972,4.84267579201138,559882.204890256,0.0,1.0
2005-07-05,18.74,18.89,18.63,18.65,171100,4.90020217830957,4.93942471442197,4.87143898516047,4.87666865664213,654343.205305484,0.0,1.0
2005-07-06,18.81,18.87,18.68,18.7,198400,4.91850602849536,4.93419504294032,4.88451316386461,4.88974283534626,758747.468922315,0.0,1.0
2005-07-07,18.85,18.9,18.56,18.75,186300,4.92896537145866,4.9420395501628,4.85313513497468,4.9028170140504,712473.051714856,0.0,1.0
2005-07-08,18.85,18.95,18.82,18.85,199700,4.92896537145866,4.95511372886693,4.92112086423618,4.92896537145866,763719.100523117,0.0,1.0
2005-07-11,18.91,18.94,18.8,18.82,133100,4.94465438590363,4.95249889312611,4.91589119275453,4.92112086423618,509018.589282057,0.0,1.0
2005-07-12,18.95,19.01,18.9,18.9,204400,4.95511372886693,4.97080274331189,4.9420395501628,4.9420395501628,781693.460926015,0.0,1.0
2005-07-13,18.93,18.93,18.82,18.87,171200,4.97603241479355,4.97603241479355,4.94711727661989,4.96026052124428,651285.146448239,0.1,1.0
2005-07-14,18.99,19.03,18.9,19.0,179500,4.99180430834281,5.00231890404233,4.96814646801891,4.99443295726769,682860.30249684,0.0,1.0
2005-07-15,18.95,19.0,18.86,18.93,160500,4.9812897126433,4.99443295726769,4.9576318723194,4.97603241479355,610579.824795224,0.0,1.0
2005-07-18,18.9,18.99,18.85,18.96,141400,4.96814646801891,4.99180430834281,4.95500322339453,4.98391836156818,537918.923526759,0.0,1.0
2005-07-19,18.93,19.08,18.89,18.89,263200,4.97603241479355,5.01546214866671,4.96551781909404,4.96551781909404,1001274.8279508,0.0,1.0
2005-07-20,18.84,18.93,18.73,18.93,250700,4.95237457446965,4.97603241479355,4.92345943629599,4.97603241479355,953721.882094471,0.0,1.0
2005-07-21,18.68,18.85,18.65,18.85,222700,4.9103161916716,4.95500322339453,4.90243024489697,4.95500322339453,847203.283376302,0.0,1.0
2005-07-22,18.65,18.8,18.61,18.74,205300,4.90243024489697,4.94185997877014,4.89191564919746,4.92608808522087,781009.582744296,0.0,1.0
2005-07-25,18.55,18.74,18.52,18.63,313200,4.87614375564819,4.92608808522087,4.86825780887356,4.89717294704722,1191486.6113761,0.0,1.0
2005-07-26,18.68,18.7,18.55,18.55,261900,4.9103161916716,4.91557348952136,4.87614375564819,4.87614375564819,996329.32158174,0.0,1.0
2005-07-27,18.85,18.86,18.66,18.71,156000,4.95500322339453,4.9576318723194,4.90505889382185,4.91820213844624,593460.764286946,0.0,1.0
2005-07-28,18.94,18.95,18.81,18.81,148500,4.97866106371843,4.9812897126433,4.94448862769501,4.94448862769501,564928.996773151,0.0,1.0
2005-07-29,18.89,18.99,18.79,18.94,136100,4.96551781909404,4.99180430834281,4.93923132984526,4.97866106371843,517756.474483676,0.0,1.0
2005-08-01,19.0,19.04,18.85,18.85,202600,4.99443295726769,5.0049475529672,4.95500322339453,4.95500322339453,770738.14643933,0.0,1.0
2005-08-02,19.03,19.05,18.91,19.05,199200,5.00231890404233,5.00757620189208,4.97077511694379,5.00757620189208,757803.745166408,0.0,1.0
2005-08-03,19.01,19.06,18.95,19.01,200700,4.99706160619257,5.01020485081696,4.9812897126433,4.99706160619257,763510.098669168,0.0,1.0
2005-08-04,19.04,19.04,18.92,18.95,171300,5.0049475529672,5.0049475529672,4.97340376586867,4.9812897126433,651665.57001509,0.0,1.0
2005-08-05,18.98,19.04,18.85,18.94,126500,4.98917565941794,5.0049475529672,4.95500322339453,4.97866106371843,481235.812066017,0.0,1.0
2005-08-08,18.97,19.04,18.94,18.99,173300,4.98654701049306,5.0049475529672,4.97866106371843,4.99180430834281,659274.041352102,0.0,1.0
2005-08-09,19.05,19.12,18.94,18.94,169600,5.00757620189208,5.02597674436623,4.97866106371843,4.97866106371843,645198.369378629,0.0,1.0
2005-08-10,18.95,19.1,18.9,19.02,170200,4.9812897126433,5.02071944651647,4.96814646801891,4.99969025511745,647480.910779733,0.0,1.0
2005-08-11,18.83,18.95,18.73,18.95,170000,4.94974592554477,4.9812897126433,4.92345943629599,4.9812897126433,646720.063646032,0.0,1.0
2005-08-12,18.88,18.88,18.8,18.8,116900,4.96288917016916,4.96288917016916,4.94185997877014,4.94185997877014,444715.149648359,0.0,1.0
2005-08-15,18.85,18.88,18.74,18.76,184000,4.9812897126433,4.98921749467934,4.95222117851117,4.95750636653519,696285.540509048,0.1,1.0
2005-08-16,18.88,18.9,18.76,18.8,197500,4.98921749467934,4.99450268270337,4.95750636653519,4.96807674258324,747371.707883353,0.0,1.0
2005-08-17,18.79,18.84,18.74,18.8,160700,4.96543414857123,4.97864711863129,4.95222117851117,4.96807674258324,608114.599781543,0.0,1.0
2005-08-18,18.82,18.84,18.74,18.76,210800,4.97336193060727,4.97864711863129,4.95222117851117,4.95750636653519,797701.043148408,0.0,1.0
2005-08-19,18.85,18.9,18.78,18.86,139000,4.9812897126433,4.99450268270337,4.96279155455922,4.98393230665532,525998.315928031,0.0,1.0
2005-08-22,18.87,18.94,18.84,18.9,202900,4.98657490066733,5.00507305875142,4.97864711863129,4.99450268270337,767806.174833074,0.0,1.0
2005-08-23,18.85,18.9,18.79,18.84,205700,4.9812897126433,4.99450268270337,4.96543414857123,4.97864711863129,778401.824362561,0.0,1.0
2005-08-24,18.7,18.86,18.7,18.85,214700,4.94165080246312,4.98393230665532,4.94165080246312,4.9812897126433,812459.269278763,0.0,1.0
2005-08-25,18.6,18.75,18.51,18.71,214100,4.915224862343,4.95486377252318,4.89144151623488,4.94429339647513,810188.772951016,0.0,1.0
2005-08-26,18.73,18.73,18.52,18.52,153400,4.94957858449916,4.94957858449916,4.8940841102469,4.8940841102469,580490.227793955,0.0,1.0
2005-08-29,18.84,18.87,18.68,18.7,163800,4.97864711863129,4.98657490066733,4.93636561443909,4.94165080246312,619845.497474902,0.0,1.0
2005-08-30,18.86,18.86,18.77,18.81,139200,4.98393230665532,4.98393230665532,4.96014896054721,4.97071933659525,526755.148037279,0.0,1.0
2005-08-31,18.93,18.99,18.81,18.83,133800,5.0024304647394,5.01828602881148,4.97071933659525,4.97600452461928,506320.681087558,0.0,1.0
2005-09-01,18.91,18.97,18.83,18.9,129000,4.99714527671538,5.01300084078745,4.97600452461928,4.99450268270337,488156.710465582,0.0,1.0
2005-09-02,18.94,19.05,18.91,18.95,147600,5.00507305875142,5.03414159288355,4.99714527671538,5.00771565276343,558542.096625735,0.0,1.0
2005-09-06,19.03,19.06,18.95,18.95,142500,5.02885640485953,5.03678418689556,5.00771565276343,5.00771565276343,539242.877839887,0.0,1.0
2005-09-07,18.93,19.04,18.85,19.03,175100,5.0024304647394,5.03149899887154,4.9812897126433,5.02885640485953,662606.511647469,0.0,1.0
2005-09-08,18.85,18.97,18.81,18.87,196900,4.9812897126433,5.01300084078745,4.97071933659525,4.98657490066733,745101.211555606,0.0,1.0
2005-09-09,18.99,19.03,18.89,18.89,151100,5.01828602881148,5.02885640485953,4.99186008869135,4.99186008869135,571786.658537592,0.0,1.0
2005-09-12,18.96,19.02,18.95,19.02,145800,5.01035824677544,5.02621381084751,5.00771565276343,5.02621381084751,551730.607642495,0.0,1.0
2005-09-13,18.91,18.96,18.82,18.88,185600,4.99714527671538,5.01035824677544,4.97336193060727,4.98921749467934,702340.197383039,0.0,1.0
2005-09-14,18.74,18.89,18.74,18.84,172400,4.97864711863129,5.01849754914328,4.97864711863129,5.00521407230595,648926.490071904,0.1,1.0
2005-09-15,18.74,18.82,18.69,18.82,154500,4.97864711863129,4.99990068157102,4.96536364179396,4.99990068157102,581549.55171757,0.0,1.0
2005-09-16,18.7,18.8,18.67,18.8,182700,4.96802033716143,4.99458729083609,4.96005025105903,4.99458729083609,687696.460186408,0.0,1.0
2005-09-19,18.67,18.75,18.6,18.7,154800,4.96005025105903,4.98130381399876,4.94145338348677,4.96802033716143,582678.77414809,0.0,1.0
2005-09-20,18.63,18.76,18.62,18.66,191800,4.94942346958917,4.98396050936622,4.9467667742217,4.95739355569156,721949.540578834,0.0,1.0
2005-09-21,18.54,18.71,18.5,18.65,262000,4.92551321128197,4.97067703252889,4.91488642981211,4.9547368603241,986187.589320411,0.0,1.0
2005-09-22,18.55,18.6,18.43,18.56,212200,4.92816990664944,4.94145338348677,4.89628956223985,4.9308266020169,798736.665854164,0.0,1.0
2005-09-23,18.52,18.6,18.43,18.58,163400,4.92019982054704,4.94145338348677,4.89628956223985,4.93613999275184,615049.817156317,0.0,1.0
2005-09-26,18.47,18.59,18.43,18.55,299900,4.90691634370971,4.9387966881193,4.89628956223985,4.92816990664944,1128846.02304271,0.0,1.0
2005-09-27,18.3,18.48,18.01,18.45,475100,4.86175252246279,4.90957303907718,4.78470835680627,4.90160295297478,1788311.92246613,0.0,1.0
2005-09-28,18.38,18.44,18.19,18.25,184900,4.88300608540252,4.89894625760731,4.83252887342066,4.84846904562546,695977.424676884,0.0,1.0
2005-09-29,18.43,18.43,18.1,18.1,254100,4.89628956223985,4.89628956223985,4.80861861511347,4.80861861511347,956451.398650061,0.0,1.0
2005-09-30,18.46,18.52,18.41,18.46,136500,4.90425964834224,4.92019982054704,4.89097617150491,4.90425964834224,513796.205886397,0.0,1.0
2005-10-03,18.4,18.51,18.36,18.46,170100,4.88831947613745,4.91754312517957,4.87769269466758,4.90425964834224,640269.118104586,0.0,1.0
2005-10-04,18.39,18.55,18.39,18.42,223700,4.88566278076998,4.92816990664944,4.88566278076998,4.89363286687238,842023.525690748,0.0,1.0
2005-10-05,18.17,18.38,18.15,18.32,124400,4.82721548268573,4.88300608540252,4.8219020919508,4.86706591319772,468250.901188775,0.0,1.0
2005-10-06,18.18,18.19,18.08,18.08,315300,4.8298721780532,4.83252887342066,4.80330522437854,4.80330522437854,1186812.77447605,0.0,1.0
2005-10-07,18.14,18.19,18.12,18.14,160200,4.81924539658333,4.83252887342066,4.8139320058484,4.81924539658333,603004.777897442,0.0,1.0
2005-10-10,17.97,18.18,17.97,18.18,171300,4.77408157533641,4.8298721780532,4.77408157533641,4.8298721780532,644786.007826665,0.0,1.0
2005-10-11,17.9,18.07,17.86,18.04,142600,4.75548470776415,4.80064852901107,4.74485792629428,4.79267844290867,536757.061973627,0.0,1.0
2005-10-12,17.64,17.88,17.35,17.85,259300,4.68641062821003,4.75017131702922,4.60936646255352,4.74220123092682,976024.587445734,0.0,1.0
2005-10-13,17.47,17.58,17.22,17.37,246800,4.66781376063777,4.69720468872421,4.60101619680495,4.64109473510464,923686.381054522,0.1,1.0
2005-10-14,17.54,17.64,17.45,17.51,185800,4.69720468872421,4.72398464704077,4.67310272623931,4.68917070122925,693802.424199901,0.04,1.0
2005-10-17,17.64,17.77,17.55,17.57,182800,4.72398464704077,4.75879859285229,4.69988268455587,4.70523867621918,682600.016920032,0.0,1.0
2005-10-18,17.58,17.8,17.55,17.7,161900,4.70791667205084,4.76683258034726,4.69988268455587,4.7400526220307,604556.579536942,0.0,1.0
2005-10-19,17.76,17.78,17.43,17.53,245100,4.75612059702064,4.76147658868395,4.667746734576,4.69452669289256,915236.674765316,0.0,1.0
2005-10-20,17.61,17.86,17.55,17.86,162400,4.7159506595458,4.7829005553372,4.69988268455587,4.7829005553372,606423.647416921,0.0,1.0
2005-10-21,17.6,17.75,17.55,17.55,144400,4.71327266371415,4.75344260118898,4.69988268455587,4.69988268455587,539209.203737705,0.0,1.0
2005-10-24,17.8,17.83,17.64,17.75,231000,4.76683258034726,4.77486656784223,4.72398464704077,4.75344260118898,862585.360549931,0.0,1.0
2005-10-25,17.68,17.9,17.63,17.85,197700,4.73469663036739,4.79361253866382,4.72130665120911,4.78022255950554,738238.639743383,0.0,1.0
2005-10-26,17.76,17.85,17.6,17.67,241000,4.75612059702064,4.78022255950554,4.71327266371415,4.73201863453574,899926.718149495,0.0,1.0
2005-10-27,17.57,17.77,17.56,17.69,152900,4.70523867621918,4.75879859285229,4.70256068038752,4.73737462619905,570949.357697335,0.0,1.0
2005-10-28,17.69,17.75,17.6,17.6,122500,4.73737462619905,4.75344260118898,4.71327266371415,4.71327266371415,457431.63059466,0.0,1.0
2005-10-31,17.86,17.9,17.7,17.75,138700,4.7829005553372,4.79361253866382,4.7400526220307,4.75344260118898,517924.629905954,0.0,1.0
2005-11-01,17.64,17.88,17.62,17.8,151800,4.72398464704077,4.78825654700051,4.71862865537746,4.76683258034726,566841.808361383,0.0,1.0
2005-11-02,17.91,17.91,17.66,17.67,147600,4.79629053449548,4.79629053449548,4.72934063870408,4.73201863453574,551158.438169566,0.0,1.0
2005-11-03,17.94,18.09,17.85,17.88,139500,4.80432452199044,4.84449445946528,4.78022255950554,4.78825654700051,520911.93851392,0.0,1.0
2005-11-04,17.81,17.96,17.73,17.9,144500,4.76951057617892,4.80968051365376,4.74808660952567,4.79361253866382,539582.617313701,0.0,1.0
2005-11-07,17.83,17.88,17.78,17.78,183300,4.77486656784223,4.78825654700051,4.76147658868395,4.76147658868395,684467.08480001,0.0,1.0
2005-11-08,17.66,17.83,17.62,17.78,189600,4.72934063870408,4.77486656784223,4.71862865537746,4.76147658868395,707992.140087736,0.0,1.0
2005-11-09,17.64,17.76,17.57,17.68,217100,4.72398464704077,4.75612059702064,4.70523867621918,4.73469663036739,810680.873486537,0.0,1.0
2005-11-10,17.51,17.59,17.4,17.53,242000,4.7159506595458,4.73749697894978,4.68632447036533,4.7213372393968,898529.332876462,0.1,1.0
2005-11-11,17.48,17.55,17.4,17.46,158600,4.7186439494713,4.73754012089367,4.69704832498859,4.71324504335062,587526.422778863,0.04,1.0
2005-11-14,17.48,17.5,17.42,17.44,183400,4.7186439494713,4.72404285559198,4.70244723110927,4.70784613722995,679396.884852733,0.0,1.0
2005-11-15,17.48,17.57,17.43,17.43,217900,4.7186439494713,4.74293902701435,4.70514668416961,4.70514668416961,807200.551850658,0.0,1.0
2005-11-16,17.4,17.52,17.36,17.51,256000,4.69704832498859,4.72944176171265,4.68625051274724,4.72674230865232,948340.253665757,0.0,1.0
2005-11-17,17.54,17.66,17.39,17.39,233100,4.73484066783333,4.76723410455739,4.69434887192826,4.69434887192826,863508.254412062,0.0,1.0
2005-11-18,17.58,17.64,17.46,17.58,228100,4.74563848007468,4.76183519843671,4.71324504335062,4.74563848007468,844985.983832653,0.0,1.0
2005-11-21,17.61,17.62,17.54,17.57,189700,4.7537368392557,4.75643629231604,4.73484066783333,4.74293902701435,702734.945782789,0.0,1.0
2005-11-22,17.66,17.66,17.56,17.56,283900,4.76723410455739,4.76723410455739,4.74023957395401,4.74023957395401,1051694.52349886,0.0,1.0
2005-11-23,17.7,17.74,17.63,17.73,228600,4.77803191679874,4.7888297290401,4.75913574537637,4.78613027597976,846838.210890594,0.0,1.0
2005-11-25,17.8,17.8,17.63,17.63,67600,4.80502644740213,4.80502644740213,4.75913574537637,4.75913574537637,250421.098233614,0.0,1.0
2005-11-28,17.68,17.82,17.64,17.75,264300,4.77263301067807,4.8104253535228,4.76183519843671,4.79152918210043,979087.222827575,0.0,1.0
2005-11-29,17.58,17.75,17.55,17.68,303800,4.74563848007468,4.79152918210043,4.73754012089367,4.77263301067807,1125413.16040491,0.0,1.0
2005-11-30,17.61,17.67,17.5,17.62,262900,4.7537368392557,4.76993355761773,4.72404285559198,4.75643629231604,973900.987065341,0.0,1.0
2005-12-01,17.85,17.88,17.64,17.65,245600,4.81852371270382,4.82662207188483,4.76183519843671,4.76453465149705,909813.930860584,0.0,1.0
2005-12-02,17.87,17.87,17.78,17.8,226800,4.82392261882449,4.82392261882449,4.79962754128145,4.80502644740213,840170.193482007,0.0,1.0
2005-12-05,17.93,17.94,17.81,17.81,243800,4.84011933718652,4.84281879024686,4.80772590046246,4.80772590046246,903145.913451998,0.0,1.0
2005-12-06,17.9,17.99,17.89,17.9,217100,4.83202097800551,4.85631605554855,4.82932152494517,4.83202097800551,804236.988557952,0.0,1.0
2005-12-07,17.87,17.88,17.78,17.78,193300,4.82392261882449,4.82662207188483,4.79962754128145,4.79962754128145,716070.980599964,0.0,1.0
2005-12-08,17.72,17.86,17.65,17.86,203900,4.78343082291942,4.82122316576416,4.76453465149705,4.82122316576416,755338.194228311,0.0,1.0
2005-12-09,17.78,17.84,17.7,17.72,188200,4.79962754128145,4.81582425964348,4.77803191679874,4.78343082291942,697178.264608966,0.0,1.0
2005-12-12,17.87,17.99,17.82,17.89,222100,4.82392261882449,4.85631605554855,4.8104253535228,4.82932152494517,822759.259137362,0.0,1.0
2005-12-13,17.8,17.9,17.68,17.74,304500,4.83202097800551,4.8591671632752,4.79944555568188,4.81573326684369,1121704.56723415,0.1,1.0
2005-12-14,17.79,17.9,17.73,17.82,391200,4.82930635947854,4.8591671632752,4.81301864831672,4.83745021505945,1441086.45879146,0.0,1.0
2005-12-15,17.83,17.85,17.72,17.84,244500,4.84016483358642,4.84559407064036,4.81030402978975,4.84287945211339,900679.036744661,0.0,1.0
2005-12-16,17.83,17.9,17.76,17.9,265700,4.84016483358642,4.8591671632752,4.82116250389763,4.8591671632752,978774.72418428,0.0,1.0
2005-12-19,17.93,17.99,17.83,17.9,497900,4.86731101885611,4.88359873001793,4.84016483358642,4.8591671632752,1834143.5271786,0.0,1.0
2005-12-20,17.93,17.97,17.8,17.9,343700,4.86731101885611,4.87816949296399,4.83202097800551,4.8591671632752,1266107.91382061,0.0,1.0
2005-12-21,17.95,18.0,17.85,17.85,383400,4.87274025591005,4.8863133485449,4.84559407064036,4.84559407064036,1412353.13982783,0.0,1.0
2005-12-22,18.0,18.02,17.93,17.98,320300,4.8863133485449,4.89174258559884,4.86731101885611,4.88088411149096,1179907.95692971,0.0,1.0
2005-12-23,17.99,18.11,17.93,18.0,264100,4.88359873001793,4.91617415234156,4.86731101885611,4.8863133485449,972880.710037894,0.0,1.0
2005-12-27,17.78,18.0,17.75,17.97,373600,4.82659174095157,4.8863133485449,4.81844788537066,4.87816949296399,1376252.30318121,0.0,1.0
2005-12-28,17.73,17.77,17.58,17.74,282900,4.81301864831672,4.8238771224246,4.77229937041218,4.81573326684369,1042135.37625793,0.0,1.0
2005-12-29,17.62,17.8,17.58,17.71,356700,4.78315784452006,4.83202097800551,4.77229937041218,4.80758941126278,1313996.77876,0.0,1.0
2005-12-30,17.62,17.66,17.52,17.58,372200,4.78315784452006,4.79401631862794,4.75601165925037,4.77229937041218,1371095.04080312,0.0,1.0
2006-01-03,17.96,18.0,17.75,17.8,191500,4.87545487443702,4.8863133485449,4.81844788537066,4.83202097800551,705439.818145614,0.0,1.0
2006-01-04,18.25,18.28,18.02,18.06,177800,4.95417881171913,4.96232266730004,4.89174258559884,4.90260105970671,654972.322017182,0.0,1.0
2006-01-05,18.25,18.34,18.21,18.24,207800,4.95417881171913,4.97861037846186,4.94332033761125,4.95146419319216,765485.087261925,0.0,1.0
2006-01-06,18.4,18.48,18.26,18.27,201500,4.99489808962367,5.01661503783943,4.9568934302461,4.95960804877307,742277.406560529,0.0,1.0
2006-01-09,18.49,18.5,18.42,18.49,196400,5.0193296563664,5.02204427489337,5.00032732667761,5.0193296563664,723490.236468922,0.0,1.0
2006-01-10,18.45,18.53,18.39,18.42,169900,5.00847118225852,5.03018813047427,4.9921834710967,5.00032732667761,625870.627169399,0.0,1.0
2006-01-11,18.59,18.67,18.43,18.44,208800,5.04647584163609,5.06819278985185,5.00304194520458,5.00575656373155,769168.846103417,0.0,1.0
2006-01-12,18.43,18.58,18.39,18.49,192000,5.01390041931246,5.05470807329492,5.00301837825047,5.03022348090544,705749.955936546,0.04,1.0
2006-01-13,18.34,18.42,18.24,18.4,206900,4.98941582692298,5.01117990904696,4.962210724268,5.00573888851596,760519.093142039,0.0,1.0
2006-01-17,18.31,18.34,18.23,18.24,165600,4.98125429612648,4.98941582692298,4.9594902140025,4.962210724268,608709.336995272,0.0,1.0
2006-01-18,18.39,18.45,18.27,18.28,197600,5.00301837825047,5.01934143984345,4.97037225506449,4.97309276532999,726334.329651362,0.0,1.0
2006-01-19,18.49,18.49,18.36,18.36,176700,5.03022348090544,5.03022348090544,4.99485684745397,4.99485684745397,649510.506322854,0.0,1.0
2006-01-20,18.3,18.54,18.25,18.49,177100,4.97853378586099,5.04382603223293,4.9649312345335,5.03022348090544,650980.818731054,0.0,1.0
2006-01-23,18.29,18.4,18.27,18.33,183800,4.97581327559549,5.00573888851596,4.97037225506449,4.98669531665748,675608.551568423,0.0,1.0
2006-01-24,18.47,18.57,18.33,18.33,227800,5.02478246037445,5.05198756302943,4.98669531665748,4.98669531665748,837342.916470548,0.0,1.0
2006-01-25,18.4,18.74,18.4,18.6,229900,5.00573888851596,5.09823623754289,5.00573888851596,5.06014909382592,845062.056613605,0.0,1.0
2006-01-26,18.52,18.58,18.35,18.35,212300,5.03838501170194,5.05470807329492,4.99213633718848,4.99213633718848,780368.310652754,0.0,1.0
2006-01-27,18.56,18.58,18.5,18.5,190600,5.04926705276393,5.05470807329492,5.03294399117094,5.03294399117094,700603.862507843,0.0,1.0
2006-01-30,18.47,18.59,18.47,18.55,175500,5.02478246037445,5.05742858356042,5.02478246037445,5.04654654249843,645099.56909825,0.0,1.0
2006-01-31,18.45,18.5,18.43,18.48,163200,5.01934143984345,5.03294399117094,5.01390041931246,5.02750297063995,599887.462546065,0.0,1.0
2006-02-01,18.54,18.55,18.45,18.45,135900,5.04382603223293,5.04654654249843,5.01934143984345,5.01934143984345,499538.640686337,0.0,1.0
2006-02-02,18.5,18.55,18.49,18.5,101800,5.03294399117094,5.04654654249843,5.03022348090544,5.03294399117094,374194.50788719,0.0,1.0
2006-02-03,18.62,18.62,18.45,18.5,141600,5.06559011435692,5.06559011435692,5.01934143984345,5.03294399117094,520490.592503203,0.0,1.0
2006-02-06,18.52,18.6,18.46,18.55,189300,5.03838501170194,5.06014909382592,5.02206195010895,5.04654654249843,695825.347181189,0.0,1.0
2006-02-07,18.29,18.53,18.27,18.46,221700,4.97581327559549,5.04110552196744,4.97037225506449,5.02206195010895,814920.652245481,0.0,1.0
2006-02-08,18.27,18.4,18.15,18.4,185800,4.97037225506449,5.00573888851596,4.93772613187852,5.00573888851596,682960.113609429,0.0,1.0
2006-02-09,18.33,18.46,18.16,18.2,195800,4.99757735771947,5.03302116876713,4.95122775865715,4.96213354667181,718150.764481165,0.04,1.0
2006-02-10,18.22,18.35,18.14,18.24,130900,4.96758644067915,5.0030302517268,4.94577486464982,4.97303933468648,480112.027939655,0.0,1.0
2006-02-13,18.42,18.44,18.17,18.17,164200,5.02211538075246,5.02756827475979,4.95395420566082,4.95395420566082,602249.006781448,0.0,1.0
2006-02-14,18.38,18.45,18.26,18.45,200900,5.0112095927378,5.03029472176346,4.97849222869381,5.03029472176346,736856.427907386,0.0,1.0
2006-02-15,18.3,18.4,18.26,18.3,171800,4.98939801670847,5.01666248674513,4.97849222869381,4.98939801670847,630124.113063658,0.0,1.0
2006-02-16,18.44,18.45,18.27,18.27,198900,5.02756827475979,5.03029472176346,4.98121867569748,4.98121867569748,729520.873622594,0.0,1.0
2006-02-17,18.45,18.55,18.32,18.5,180200,5.03029472176346,5.05755919180012,4.9948509107158,5.04392695678179,660933.441059785,0.0,1.0
2006-02-21,18.45,18.51,18.42,18.49,195500,5.03029472176346,5.04665340378546,5.02211538075246,5.04120050977812,717050.431338446,0.0,1.0
2006-02-22,18.55,18.55,18.45,18.53,205000,5.05755919180012,5.05755919180012,5.03029472176346,5.05210629779279,751894.31419121,0.0,1.0
2006-02-23,18.58,18.65,18.48,18.56,276800,5.06573853281112,5.08482366183678,5.03847406277446,5.06028563880378,1015240.71301525,0.0,1.0
2006-02-24,18.63,18.71,18.55,18.58,207200,5.07937076782944,5.10118234385877,5.05755919180012,5.06573853281112,759963.423904482,0.0,1.0
2006-02-27,18.65,18.7,18.61,18.61,184500,5.08482366183678,5.09845589685511,5.07391787382211,5.07391787382211,676704.882772088,0.0,1.0
2006-02-28,18.66,18.66,18.51,18.65,156800,5.08755010884044,5.08755010884044,5.04665340378546,5.08482366183678,575107.455927716,0.0,1.0
2006-03-01,18.64,18.74,18.6,18.66,225900,5.08209721483311,5.10936168486977,5.07119142681845,5.08755010884044,828550.85646729,0.0,1.0
2006-03-02,18.65,18.65,18.59,18.6,169900,5.08482366183678,5.08482366183678,5.06846497981478,5.07119142681845,623155.336493105,0.0,1.0
2006-03-03,18.53,18.68,18.51,18.62,235700,5.05210629779279,5.09300300284777,5.04665340378546,5.07664432082578,864495.072462771,0.0,1.0
2006-03-06,18.31,18.62,18.26,18.55,217500,4.99212446371214,5.07664432082578,4.97849222869381,5.05755919180012,797741.528471161,0.0,1.0
2006-03-07,18.27,18.38,18.24,18.37,294000,4.98121867569748,5.0112095927378,4.97303933468648,5.00848314573413,1078326.47986447,0.0,1.0
2006-03-08,18.25,18.29,18.16,18.26,220800,4.97576578169014,4.98667156970481,4.95122775865715,4.97849222869381,809845.19304107,0.0,1.0
2006-03-09,18.05,18.27,18.04,18.19,498000,4.92123684161683,4.98121867569748,4.91851039461316,4.95940709966815,1826553.01691328,0.0,1.0
2006-03-10,18.11,18.25,18.06,18.07,332400,4.93759552363882,4.97576578169014,4.92396328862049,4.92668973562416,1219169.12213248,0.0,1.0
2006-03-13,18.15,18.2,18.1,18.1,275700,4.94850131165348,4.96213354667181,4.93486907663516,4.93486907663516,1011206.15815862,0.0,1.0
2006-03-14,18.37,18.4,18.11,18.11,346600,5.0193889337488,5.0275860849743,4.94834695646112,4.94834695646112,1268489.46834743,0.04,1.0
2006-03-15,18.26,18.56,18.26,18.27,233500,5.01665655000696,5.09907697525352,5.01665655000696,5.01940389751518,849910.684037974,0.1,1.0
2006-03-16,18.34,18.42,18.32,18.36,248600,5.03863533007271,5.06061411013846,5.03314063505627,5.04413002508915,904872.78823058,0.0,1.0
2006-03-17,18.39,18.39,18.3,18.34,189300,5.0523720676138,5.0523720676138,5.02764594003984,5.03863533007271,689028.233354983,0.0,1.0
2006-03-20,18.45,18.5,18.36,18.38,258500,5.06885615266312,5.08259289020421,5.04413002508915,5.04962472010559,940907.545284008,0.0,1.0
2006-03-21,18.46,18.55,18.4,18.44,333500,5.07160350017133,5.0963296277453,5.05511941512202,5.0661088051549,1213898.12902212,0.0,1.0
2006-03-22,18.45,18.52,18.41,18.42,320200,5.06885615266312,5.08808758522064,5.05786676263024,5.06061411013846,1165487.79883922,0.0,1.0
2006-03-23,18.44,18.52,18.39,18.45,258700,5.0661088051549,5.08808758522064,5.0523720676138,5.06885615266312,941635.520173977,0.0,1.0
2006-03-24,18.53,18.62,18.43,18.48,208400,5.09083493272886,5.11556106030283,5.06336145764668,5.07709819518777,758549.835346954,0.0,1.0
2006-03-27,18.52,18.62,18.49,18.62,222000,5.08808758522064,5.11556106030283,5.07984554269599,5.11556106030283,808052.127864798,0.0,1.0
2006-03-28,18.3,18.58,18.26,18.55,307200,5.02764594003984,5.10457167026996,5.01665655000696,5.0963296277453,1118169.43099129,0.0,1.0
2006-03-29,18.46,18.46,18.27,18.27,207100,5.07160350017133,5.07160350017133,5.01940389751518,5.01940389751518,753817.998562161,0.0,1.0
2006-03-30,18.5,18.54,18.39,18.41,180200,5.08259289020421,5.09358228023708,5.0523720676138,5.05786676263024,655905.375861425,0.0,1.0
2006-03-31,18.4,18.55,18.31,18.5,246500,5.05511941512202,5.0963296277453,5.03039328754806,5.08259289020421,897229.051885913,0.0,1.0
2006-04-03,18.43,18.59,18.39,18.39,316800,5.06336145764668,5.10731901777817,5.0523720676138,5.0523720676138,1153112.22570976,0.0,1.0
2006-04-04,18.56,18.58,18.38,18.45,819000,5.09907697525352,5.10457167026996,5.04962472010559,5.06885615266312,2981057.17442013,0.0,1.0
2006-04-05,18.64,18.67,18.55,18.57,230800,5.12105575531927,5.12929779784392,5.0963296277453,5.10182432276174,840083.023023401,0.0,1.0
2006-04-06,18.68,18.74,18.56,18.67,284700,5.13204514535214,5.14852923040145,5.09907697525352,5.12929779784392,1036272.25586986,0.0,1.0
2006-04-07,18.44,18.72,18.42,18.67,422200,5.0661088051549,5.14303453538501,5.06061411013846,5.12929779784392,1536754.99272305,0.0,1.0
2006-04-10,18.55,18.59,18.47,18.56,223900,5.0963296277453,5.10731901777817,5.07435084767955,5.09907697525352,814967.889319496,0.0,1.0
2006-04-11,18.28,18.48,18.22,18.42,203500,5.03314063505627,5.08820781924726,5.01662047979898,5.07168766398997,739097.170083031,0.04,1.0
2006-04-12,18.26,18.34,18.21,18.28,221000,5.02763391663718,5.04966079031357,5.01386712058943,5.03314063505627,802655.894783045,0.0,1.0
2006-04-13,18.25,18.28,18.2,18.28,192900,5.02488055742763,5.03314063505627,5.01111376137988,5.03314063505627,700598.74255045,0.0,1.0
2006-04-17,18.21,18.27,18.17,18.23,229400,5.01386712058943,5.03038727584673,5.00285368375123,5.01937383900853,833164.082639052,0.0,1.0
2006-04-18,18.43,18.51,18.22,18.22,285000,5.07444102319952,5.09646789687591,5.01662047979898,5.01662047979898,1035099.23082881,0.0,1.0
2006-04-19,18.49,18.49,18.36,18.44,258300,5.09096117845681,5.09096117845681,5.05516750873267,5.07719438240906,938126.77657222,0.0,1.0
2006-04-20,18.58,18.62,18.49,18.51,228900,5.11574141134276,5.12675484818095,5.09096117845681,5.09646789687591,831348.119076194,0.0,1.0
2006-04-21,18.54,18.64,18.5,18.59,234500,5.10472797450456,5.13226156660005,5.09371453766636,5.11849477055231,851686.9109802,0.0,1.0
2006-04-24,18.59,18.59,18.48,18.57,253400,5.11849477055231,5.11849477055231,5.08820781924726,5.11298805213321,920330.333656215,0.0,1.0
2006-04-25,18.46,18.62,18.43,18.56,262400,5.08270110082816,5.12675484818095,5.07444102319952,5.11023469292366,953017.677787653,0.0,1.0
2006-04-26,18.49,18.61,18.38,18.5,288600,5.09096117845681,5.1240014889714,5.06067422715177,5.09371453766636,1048174.16848139,0.0,1.0
2006-04-27,18.57,18.58,18.36,18.38,181700,5.11298805213321,5.11574141134276,5.05516750873267,5.06067422715177,659921.15874244,0.0,1.0
2006-04-28,18.57,18.59,18.51,18.57,177500,5.11298805213321,5.11849477055231,5.09646789687591,5.11298805213321,644667.064814437,0.0,1.0
2006-05-01,18.57,18.61,18.49,18.57,201200,5.11298805213321,5.1240014889714,5.09096117845681,5.11298805213321,730743.737693885,0.0,1.0
2006-05-02,18.64,18.65,18.57,18.57,163400,5.13226156660005,5.1350149258096,5.11298805213321,5.11298805213321,593456.892341854,0.0,1.0
2006-05-03,18.65,18.68,18.62,18.65,186600,5.1350149258096,5.14327500343825,5.12675484818095,5.1350149258096,677717.601658445,0.0,1.0
2006-05-04,18.7,18.8,18.66,18.68,245800,5.14878172185735,5.17631531395284,5.13776828501915,5.14327500343825,892727.687500781,0.0,1.0
2006-05-05,18.78,18.82,18.71,18.72,668700,5.17080859553374,5.18182203237194,5.1515350810669,5.15428844027645,2428669.66896571,0.0,1.0
2006-05-08,18.88,18.93,18.79,18.83,338400,5.19834218762924,5.21210898367698,5.17356195474329,5.18457539158149,1229044.139342,0.0,1.0
2006-05-09,18.87,18.9,18.82,18.9,244600,5.19558882841969,5.20384890604834,5.18182203237194,5.20384890604834,888369.374949923,0.0,1.0
2006-05-10,18.78,18.87,18.77,18.87,208400,5.17080859553374,5.19558882841969,5.16805523632419,5.19558882841969,756893.612999035,0.0,1.0
2006-05-11,18.64,18.83,18.64,18.78,259800,5.13226156660005,5.18457539158149,5.13226156660005,5.17080859553374,943574.667260793,0.0,1.0
2006-05-12,18.41,18.57,18.36,18.57,207400,5.07994774161861,5.12409720596728,5.06615103400966,5.12409720596728,751628.59820747,0.04,1.0
2006-05-15,18.44,18.48,18.35,18.44,132400,5.08822576618399,5.09926313227116,5.06339169248786,5.08822576618399,479824.621035048,0.0,1.0
2006-05-16,18.45,18.52,18.37,18.42,175500,5.09098510770578,5.11030049835832,5.06891037553145,5.08270708314041,636021.306583466,0.0,1.0
2006-05-17,18.27,18.45,18.1,18.41,297500,5.04131696031353,5.09098510770578,4.99440815444307,5.07994774161861,1078155.77611727,0.0,1.0
2006-05-18,18.21,18.36,18.17,18.27,157900,5.02476091118278,5.06615103400966,5.01372354509561,5.04131696031353,572237.973273671,0.0,1.0
2006-05-19,18.18,18.25,18.07,18.21,159700,5.0164828866174,5.03579827726995,4.98613012987769,5.02476091118278,578761.26872581,0.0,1.0
2006-05-22,18.08,18.1,17.95,18.07,194800,4.98888947139949,4.99440815444307,4.95301803161619,4.98613012987769,705965.530042502,0.0,1.0
2006-05-23,18.05,18.22,18.01,18.07,191200,4.98061144683411,5.02752025270457,4.96957408074694,4.98613012987769,692918.939138227,0.0,1.0
2006-05-24,18.08,18.13,17.93,18.13,243300,4.98888947139949,5.00268617900845,4.94749934857261,5.00268617900845,881732.101947335,0.0,1.0
2006-05-25,18.25,18.25,18.1,18.14,238900,5.03579827726995,5.03579827726995,4.99440815444307,5.00544552053024,865786.268619886,0.0,1.0
2006-05-26,18.33,18.33,18.25,18.29,122500,5.05787300944428,5.05787300944428,5.03579827726995,5.04683564335711,443946.496048288,0.0,1.0
2006-05-30,18.17,18.33,18.13,18.33,140600,5.01372354509561,5.05787300944428,5.00268617900845,5.05787300944428,509541.855872566,0.0,1.0
2006-05-31,18.24,18.27,18.15,18.24,192500,5.03303893574815,5.04131696031353,5.00820486205203,5.03303893574815,697630.208075882,0.0,1.0
2006-06-01,18.34,18.34,18.21,18.22,193700,5.06063235096607,5.06063235096607,5.02476091118278,5.02752025270457,701979.071710641,0.0,1.0
2006-06-02,18.47,18.5,18.31,18.37,191900,5.09650379074936,5.10478181531474,5.0523543264007,5.06891037553145,695455.776258503,0.0,1.0
2006-06-05,18.33,18.51,18.29,18.44,154300,5.05787300944428,5.10754115683653,5.04683564335711,5.08822576618399,559191.382369395,0.0,1.0
2006-06-06,18.31,18.37,18.24,18.36,208800,5.0523543264007,5.06891037553145,5.03303893574815,5.06615103400966,756702.272448021,0.0,1.0
2006-06-07,18.28,18.35,18.22,18.31,182200,5.04407630183532,5.06339169248786,5.02752025270457,5.0523543264007,660302.461877536,0.0,1.0
2006-06-08,18.19,18.27,18.1,18.27,180900,5.0192422281392,5.04131696031353,4.99440815444307,5.04131696031353,655591.19293988,0.0,1.0
2006-06-09,18.15,18.26,18.12,18.2,138900,5.00820486205203,5.03855761879174,4.99992683748665,5.02200156966099,503380.965723324,0.0,1.0
2006-06-12,17.98,18.24,17.93,18.24,168500,4.96129605618157,5.03303893574815,4.94749934857261,5.03303893574815,610652.935380707,0.0,1.0
2006-06-13,17.92,18.04,17.85,17.94,260700,4.94474000705082,4.97785210531232,4.92542461639828,4.9502586900944,944790.624651337,0.0,1.0
2006-06-14,17.78,17.82,17.71,17.81,194400,4.9171465918329,4.92820878888989,4.89778774698317,4.92544323962564,702934.503872823,0.04,1.0
2006-06-15,18.05,18.05,17.77,17.77,148500,4.9918164219676,4.9918164219676,4.91438104256865,4.91438104256865,536963.857125072,0.0,1.0
2006-06-16,18.0,18.06,17.8,18.05,141700,4.97798867564636,4.99458197123184,4.9226776903614,4.9918164219676,512375.613162443,0.0,1.0
2006-06-19,18.03,18.04,17.9,18.0,270000,4.9862853234391,4.98905087270335,4.95033318300388,4.97798867564636,976297.922045587,0.0,1.0
2006-06-20,18.04,18.11,17.98,17.99,191600,4.98905087270335,5.00840971755308,4.97245757711786,4.97522312638211,692809.932829386,0.0,1.0
2006-06-21,18.14,18.16,17.93,17.93,182900,5.01670636534583,5.02223746387432,4.95862983079662,4.95862983079662,661351.44423014,0.0,1.0
2006-06-22,18.05,18.13,18.01,18.08,115200,4.9918164219676,5.01394081608158,4.9807542249106,5.00011306976034,416553.780072783,0.0,1.0
2006-06-23,18.07,18.1,18.01,18.05,182700,4.99734752049609,5.00564416828884,4.9807542249106,4.9918164219676,660628.260584181,0.0,1.0
2006-06-26,18.16,18.17,18.05,18.1,213600,5.02223746387432,5.02500301313857,4.9918164219676,5.00564416828884,772360.133884954,0.0,1.0
2006-06-27,18.07,18.19,18.02,18.09,208200,4.99734752049609,5.03053411166707,4.98351977417485,5.00287861902459,752834.175444042,0.0,1.0
2006-06-28,18.22,18.24,18.14,18.14,360000,5.03883075945981,5.04436185798831,5.01670636534583,5.01670636534583,1301730.56272745,0.0,1.0
2006-06-29,18.46,18.49,18.27,18.31,308500,5.10520394180176,5.11350058959451,5.05265850578105,5.06372070283804,1115510.77389283,0.0,1.0
2006-06-30,18.54,18.56,18.36,18.48,188600,5.12732833591575,5.13285943444424,5.07754844915928,5.11073504033026,681962.178139991,0.0,1.0
2006-07-03,18.61,18.63,18.54,18.56,94800,5.14668718076548,5.15221827929398,5.12732833591575,5.13285943444424,342789.048184895,0.0,1.0
2006-07-05,18.5,18.6,18.37,18.58,166700,5.11626613885875,5.14392163150124,5.08031399842353,5.13839053297274,602773.568907405,0.0,1.0
2006-07-06,18.48,18.56,18.44,18.54,499500,5.11073504033026,5.13285943444424,5.09967284327327,5.12732833591575,1806151.15578434,0.0,1.0
2006-07-07,18.45,18.5,18.41,18.49,218200,5.10243839253751,5.11626613885875,5.09137619548052,5.11350058959451,788993.357742027,0.0,1.0
2006-07-10,18.58,18.6,18.46,18.46,177000,5.13839053297274,5.14392163150124,5.10520394180176,5.10520394180176,640017.526674329,0.0,1.0
2006-07-11,18.58,18.6,18.47,18.59,152100,5.13839053297274,5.14392163150124,5.10796949106601,5.14115608223699,549981.162752347,0.0,1.0
2006-07-12,18.55,18.6,18.48,18.52,157200,5.13009388517999,5.14392163150124,5.11073504033026,5.12179723738725,568422.34572432,0.0,1.0
2006-07-13,18.36,18.45,18.29,18.45,186300,5.10520394180176,5.1302294513204,5.0857396566206,5.1302294513204,669996.348626344,0.1,1.0
2006-07-14,18.31,18.4,18.21,18.35,168300,5.09130088095808,5.11632639047671,5.0634947592707,5.10242332963303,605262.401899161,0.0,1.0
2006-07-17,18.23,18.36,18.19,18.36,194800,5.06905598360818,5.10520394180176,5.05793353493323,5.10520394180176,700565.156803069,0.0,1.0
2006-07-18,18.28,18.3,18.19,18.28,214000,5.08295904445187,5.08852026878934,5.05793353493323,5.08295904445187,769614.69997873,0.0,1.0
2006-07-19,18.44,18.45,18.25,18.28,186800,5.12744883915166,5.1302294513204,5.07461720794565,5.08295904445187,671794.513813211,0.0,1.0
2006-07-20,18.47,18.51,18.41,18.44,173700,5.13579067565787,5.14691312433282,5.11910700264545,5.12744883915166,624682.585917316,0.0,1.0
2006-07-21,18.28,18.47,18.23,18.46,183100,5.08295904445187,5.13579067565787,5.06905598360818,5.13301006348914,658488.0914304,0.0,1.0
2006-07-24,18.49,18.53,18.35,18.35,235700,5.14135189999535,5.1524743486703,5.10242332963303,5.10242332963303,847655.069088724,0.0,1.0
2006-07-25,18.54,18.54,18.42,18.51,195300,5.15525496083904,5.15525496083904,5.12188761481419,5.14691312433282,702363.321989935,0.0,1.0
2006-07-26,18.66,18.68,18.49,18.54,232900,5.18862230686388,5.19418353120136,5.14135189999535,5.15525496083904,837585.344042274,0.0,1.0
2006-07-27,18.67,18.78,18.65,18.69,304400,5.19140291903262,5.22198965288873,5.18584169469515,5.1969641433701,1094722.96576414,0.0,1.0
2006-07-28,18.87,18.9,18.71,18.73,243600,5.24701516240737,5.25535699891358,5.20252536770757,5.20808659204505,876066.07904121,0.0,1.0
2006-07-31,18.91,18.92,18.78,18.87,231200,5.25813761108232,5.26091822325106,5.22198965288873,5.24701516240737,831471.582406928,0.0,1.0
2006-08-01,18.87,18.87,18.76,18.85,235100,5.24701516240737,5.24701516240737,5.21642842855126,5.24145393806989,845497.270864484,0.0,1.0
2006-08-02,19.05,19.05,18.88,18.9,341800,5.29706618144464,5.29706618144464,5.24979577457611,5.25535699891358,1229225.72174173,0.0,1.0
2006-08-03,18.97,19.01,18.88,18.98,221400,5.27482128409474,5.28594373276969,5.24979577457611,5.27760189626348,796227.544744351,0.0,1.0
2006-08-04,19.1,19.21,19.02,19.06,406000,5.31096924228833,5.34155597614444,5.28872434493843,5.29984679361338,1460110.13173535,0.0,1.0
2006-08-07,18.91,19.04,18.86,19.04,209700,5.25813761108232,5.2942855692759,5.24423455023863,5.2942855692759,754150.479371682,0.0,1.0
2006-08-08,18.9,18.98,18.81,18.96,210800,5.25535699891358,5.27760189626348,5.23033148939494,5.272040671926,758106.442782787,0.0,1.0
2006-08-09,18.93,19.01,18.89,18.95,207800,5.26369883541979,5.28594373276969,5.25257638674484,5.26926005975727,747317.451661591,0.0,1.0
2006-08-10,18.97,18.98,18.83,18.91,168700,5.27482128409474,5.27760189626348,5.23589271373242,5.25813761108232,606700.934048654,0.0,1.0
2006-08-11,18.98,18.98,18.85,18.9,151900,5.27760189626348,5.27760189626348,5.24145393806989,5.25535699891358,546282.58376995,0.0,1.0
2006-08-14,18.88,19.06,18.85,19.0,224100,5.24979577457611,5.29984679361338,5.24145393806989,5.28316312060095,805937.636753428,0.0,1.0
2006-08-15,18.93,18.94,18.85,18.89,260500,5.29150495710717,5.29430025819386,5.26914254841363,5.2803237527604,931921.077268704,0.1,1.0
2006-08-16,19.04,19.04,18.96,18.97,545800,5.32225326906077,5.32225326906077,5.29989086036724,5.30268616145393,1952562.47206625,0.0,1.0
2006-08-17,19.0,19.07,18.99,19.06,175200,5.31107206471401,5.33063917232085,5.30827676362732,5.32784387123416,626766.114155382,0.0,1.0
2006-08-18,19.09,19.09,19.0,19.04,189100,5.33622977449423,5.33622977449423,5.31107206471401,5.32225326906077,676492.421157436,0.0,1.0
2006-08-21,19.0,19.1,18.92,19.06,291600,5.31107206471401,5.33902507558092,5.28870965602048,5.32784387123416,1043179.2173956,0.0,1.0
2006-08-22,19.08,19.1,18.97,19.05,247900,5.33343447340754,5.33902507558092,5.30268616145393,5.32504857014747,886845.432072598,0.0,1.0
2006-08-23,18.97,19.09,18.87,19.09,233400,5.30268616145393,5.33622977449423,5.27473315058702,5.33622977449423,834972.665775492,0.0,1.0
2006-08-24,19.04,19.06,18.94,19.01,250000,5.32225326906077,5.32784387123416,5.29430025819386,5.3138673658007,894358.039605283,0.0,1.0
2006-08-25,19.02,19.07,18.97,19.05,200900,5.31666266688739,5.33063917232085,5.30268616145393,5.32504857014747,718706.120626805,0.0,1.0
2006-08-28,19.1,19.1,19.0,19.03,291900,5.33902507558092,5.33902507558092,5.31107206471401,5.31945796797408,1044252.44704313,0.0,1.0
2006-08-29,19.06,19.09,18.95,19.06,250000,5.32784387123416,5.33622977449423,5.29709555928055,5.32784387123416,894358.039605282,0.0,1.0
2006-08-30,19.08,19.08,19.01,19.07,192900,5.33343447340754,5.33343447340754,5.3138673658007,5.33063917232085,690086.663359436,0.0,1.0
2006-08-31,19.09,19.1,19.04,19.08,226600,5.33622977449423,5.33902507558092,5.32225326906077,5.33343447340754,810646.127098228,0.0,1.0
2006-09-01,19.17,19.17,19.09,19.1,184500,5.35859218318777,5.35859218318777,5.33622977449423,5.33902507558092,660036.233228698,0.0,1.0
2006-09-05,19.18,19.19,19.11,19.17,220600,5.36138748427446,5.36418278536115,5.34182037666761,5.35859218318777,789181.534147701,0.0,1.0
2006-09-06,19.04,19.14,19.0,19.14,243300,5.32225326906077,5.35020627992769,5.31107206471401,5.35020627992769,870389.244143862,0.0,1.0
2006-09-07,18.97,19.02,18.9,19.0,200600,5.30268616145393,5.31666266688739,5.28311905384709,5.31107206471401,717632.890979279,0.0,1.0
2006-09-08,19.01,19.05,18.93,18.97,154500,5.3138673658007,5.32504857014747,5.29150495710717,5.30268616145393,552713.268476065,0.0,1.0
2006-09-11,18.88,19.02,18.88,19.02,234800,5.27752845167371,5.31666266688739,5.27752845167371,5.31666266688739,839981.070797281,0.0,1.0
2006-09-12,19.0,19.0,18.88,18.92,213600,5.31107206471401,5.31107206471401,5.27752845167371,5.28870965602048,764139.509038753,0.0,1.0
2006-09-13,18.93,18.96,18.86,18.94,179200,5.31945796797408,5.32788817077594,5.29978749476974,5.3222680355747,637707.078507464,0.1,1.0
2006-09-14,18.91,18.97,18.89,18.93,181900,5.31383783277284,5.33069823837656,5.3082176975716,5.31945796797408,647315.388284083,0.0,1.0
2006-09-15,19.06,19.07,18.93,18.95,290200,5.35598884678215,5.35879891438277,5.31945796797408,5.32507810317532,1032715.36932403,0.0,1.0
2006-09-18,19.11,19.12,19.02,19.06,205700,5.37003918478525,5.37284925238587,5.34474857637966,5.35598884678215,732010.859648354,0.0,1.0
2006-09-19,19.08,19.21,19.02,19.2,407700,5.36160898198339,5.39813986079145,5.34474857637966,5.39532979319083,1450854.77626949,0.0,1.0
2006-09-20,19.14,19.21,19.12,19.16,249000,5.37846938758711,5.39813986079145,5.37284925238587,5.38408952278835,886099.679399321,0.0,1.0
2006-09-21,19.05,19.18,19.0,19.15,244100,5.35317877918153,5.38970965798959,5.33912844117842,5.38127945518773,868662.376471382,0.0,1.0
2006-09-22,18.99,19.08,18.96,19.07,203600,5.3363183735778,5.36160898198339,5.32788817077594,5.35879891438277,724537.729822096,0.0,1.0
2006-09-25,19.11,19.2,18.98,19.2,251700,5.37003918478525,5.39532979319083,5.33350830597719,5.39532979319083,895707.98917594,0.0,1.0
2006-09-26,19.31,19.31,19.08,19.13,282200,5.42624053679765,5.42624053679765,5.36160898198339,5.37565931998649,1004246.30331923,0.0,1.0
2006-09-27,19.4,19.45,19.29,19.31,282900,5.45153114520323,5.46558148320633,5.42062040159641,5.42624053679765,1006737.34659465,0.0,1.0
2006-09-28,19.26,19.44,19.18,19.41,262800,5.41219019879455,5.46277141560572,5.38970965798959,5.45434121280385,935208.818257597,0.0,1.0
2006-09-29,19.31,19.38,19.26,19.32,224200,5.42624053679765,5.44591101000199,5.41219019879455,5.42905060439827,797845.574784449,0.0,1.0
2006-10-02,19.35,19.38,19.28,19.35,145000,5.43748080720013,5.44591101000199,5.41781033399579,5.43748080720013,516001.821336954,0.0,1.0
2006-10-03,19.28,19.36,19.2,19.36,274100,5.41781033399579,5.44029087480075,5.39532979319083,5.44029087480075,975421.373989374,0.0,1.0
2006-10-04,19.5,19.5,19.26,19.3,317700,5.47963182120944,5.47963182120944,5.41219019879455,5.42343046919703,1130577.78371552,0.0,1.0
2006-10-05,19.49,19.51,19.4,19.5,248300,5.47682175360882,5.48244188881006,5.45153114520323,5.47963182120944,883608.636123901,0.0,1.0
2006-10-06,19.53,19.53,19.4,19.5,197900,5.4880620240113,5.4880620240113,5.45153114520323,5.47963182120944,704253.520293677,0.0,1.0
2006-10-09,19.46,19.58,19.43,19.53,189600,5.46839155080696,5.5021123620144,5.45996134800509,5.4880620240113,674716.8643137,0.0,1.0
2006-10-10,19.67,19.67,19.41,19.52,178500,5.52740297041998,5.52740297041998,5.45434121280385,5.48525195641068,635216.035232043,0.0,1.0
2006-10-11,19.62,19.67,19.53,19.67,231000,5.51335263241688,5.52740297041998,5.4880620240113,5.52740297041998,822044.280888527,0.0,1.0
2006-10-12,19.84,19.85,19.64,19.69,276400,5.57517411963052,5.57798418723114,5.51897276761812,5.53302310562122,983606.230465753,0.0,1.0
2006-10-13,19.82,19.82,19.71,19.8,224200,5.59765466043549,5.59765466043549,5.56658795949462,5.59200616935533,793840.325915049,0.1,1.0
2006-10-16,19.74,19.81,19.61,19.81,184000,5.57506069611486,5.59483041489541,5.53834550409384,5.59483041489541,651501.427155972,0.0,1.0
2006-10-17,19.83,19.88,19.57,19.72,243600,5.60047890597556,5.61460013367596,5.52704852193353,5.5694122050347,862531.237256495,0.0,1.0
2006-10-18,19.78,19.83,19.73,19.74,257800,5.58635767827517,5.60047890597556,5.57223645057478,5.57506069611486,912810.151743531,0.0,1.0
2006-10-19,19.9,19.9,19.73,19.78,263300,5.62024862475611,5.62024862475611,5.57223645057478,5.58635767827517,932284.379185694,0.0,1.0
2006-10-20,19.88,19.9,19.79,19.9,223900,5.61460013367596,5.62024862475611,5.58918192381525,5.62024862475611,792778.095327294,0.0,1.0
2006-10-23,19.94,19.94,19.87,19.9,305700,5.63154560691643,5.63154560691643,5.61177588813588,5.62024862475611,1082412.96892163,0.0,1.0
2006-10-24,19.81,19.89,19.74,19.89,364700,5.59483041489541,5.61742437921604,5.57506069611486,5.61742437921604,1291318.31784665,0.0,1.0
2006-10-25,19.94,19.95,19.85,19.86,401300,5.63154560691643,5.63436985245651,5.60612739705572,5.6089516425958,1420910.44955267,0.0,1.0
2006-10-26,20.1,20.1,19.94,19.95,574900,5.67673353555768,5.67673353555768,5.63154560691643,5.63436985245651,2035587.88299983,0.0,1.0
2006-10-27,20.01,20.15,19.99,20.1,348200,5.65131532569698,5.69085476325807,5.64566683461682,5.67673353555768,1232895.63552016,0.0,1.0
2006-10-30,19.99,20.04,19.93,20.03,209100,5.64566683461682,5.65978806231721,5.62872136137635,5.65696381677713,740374.719664749,0.0,1.0
2006-10-31,19.98,20.03,19.92,20.0,357500,5.64284258907674,5.65696381677713,5.62589711583627,5.6484910801569,1265824.78374054,0.0,1.0
2006-11-01,19.92,20.08,19.86,20.0,355600,5.62589711583627,5.67108504447753,5.6089516425958,5.6484910801569,1259097.32335143,0.0,1.0
2006-11-02,19.87,19.89,19.78,19.89,235300,5.61177588813588,5.61742437921604,5.58635767827517,5.61742437921604,833142.857661958,0.0,1.0
2006-11-03,19.88,19.95,19.76,19.94,255100,5.61460013367596,5.63436985245651,5.58070918719502,5.63154560691643,903250.076453742,0.0,1.0
2006-11-06,20.1,20.1,19.94,19.97,445000,5.67673353555768,5.67673353555768,5.63154560691643,5.64001834353666,1575642.03850222,0.0,1.0
2006-11-07,20.18,20.24,20.1,20.13,468000,5.69932749987831,5.71627297311878,5.67673353555768,5.68520627217792,1657079.71689671,0.0,1.0
2006-11-08,20.18,20.18,20.09,20.18,886300,5.69932749987831,5.69932749987831,5.6739092900176,5.69932749987831,3138183.2330888,0.0,1.0
2006-11-09,20.21,20.31,20.15,20.19,487300,5.70780023649855,5.73604269189933,5.69085476325807,5.70215174541839,1725416.55137557,0.0,1.0
2006-11-10,20.25,20.25,20.15,20.25,233400,5.71909721865886,5.71909721865886,5.69085476325807,5.71909721865886,826415.397272848,0.0,1.0
2006-11-13,20.16,20.24,20.1,20.19,493100,5.72192146419894,5.74462750175528,5.70489193603168,5.73043622828257,1737335.27490694,0.1,1.0
2006-11-14,20.24,20.25,20.05,20.19,394900,5.74462750175528,5.74746575644983,5.69070066255896,5.73043622828257,1391348.00255679,0.0,1.0
2006-11-15,20.38,20.38,20.2,20.23,411700,5.78436306747889,5.78436306747889,5.73327448297711,5.74178924706074,1450539.3078061,0.0,1.0
2006-11-16,20.32,20.37,20.23,20.34,377300,5.76733353931163,5.78152481278434,5.74178924706074,5.77301004870071,1329338.06372417,0.0,1.0
2006-11-17,20.26,20.26,20.16,20.26,337600,5.75030401114437,5.75030401114437,5.72192146419894,5.75030401114437,1189463.37215288,0.0,1.0
2006-11-20,20.27,20.27,20.17,20.26,353400,5.75314226583891,5.75314226583891,5.72475971889348,5.75030401114437,1245131.38542307,0.0,1.0
2006-11-21,20.3,20.3,20.18,20.27,317800,5.76165702992254,5.76165702992254,5.72759797358802,5.75314226583891,1119702.19096619,0.0,1.0
2006-11-22,20.28,20.32,20.19,20.25,415400,5.75598052053346,5.76733353931163,5.73043622828257,5.74746575644983,1463575.48812887,0.0,1.0
2006-11-24,20.28,20.44,20.21,20.44,162800,5.75598052053346,5.80139259564615,5.73611273767165,5.80139259564615,573591.934201683,0.0,1.0
2006-11-27,20.04,20.26,19.95,20.23,440800,5.68786240786442,5.75030401114437,5.66231811561353,5.74178924706074,1553067.10439866,0.0,1.0
2006-11-28,20.13,20.18,20.0,20.04,307100,5.71340670011531,5.72759797358802,5.67650938908625,5.68786240786442,1082002.96678954,0.0,1.0
2006-11-29,20.35,20.35,20.15,20.15,299800,5.77584830339526,5.77584830339526,5.71908320950439,5.71908320950439,1056282.93534192,0.0,1.0
2006-11-30,20.45,20.5,20.35,20.37,375000,5.80423085034069,5.8184221238134,5.77584830339526,5.78152481278434,1321234.49217218,0.0,1.0
2006-12-01,20.49,20.55,20.35,20.53,349500,5.81558386911886,5.83261339728612,5.77584830339526,5.82693688789703,1231390.54670448,0.0,1.0
2006-12-04,20.63,20.78,20.5,20.5,367100,5.85531943484246,5.89789325526061,5.8184221238134,5.8184221238134,1293400.48553709,0.0,1.0
2006-12-05,20.88,20.96,20.63,20.71,303900,5.92627580220604,5.94898183976239,5.85531943484246,5.87802547239881,1070728.43245634,0.0,1.0
2006-12-06,20.73,20.96,20.7,20.91,250600,5.8837019817879,5.94898183976239,5.87518721770427,5.93479056628967,882936.96996893,0.0,1.0
2006-12-07,20.9,20.98,20.75,20.75,330200,5.93195231159513,5.95465834915147,5.88937849117698,5.88937849117698,1163391.01150735,0.0,1.0
2006-12-08,20.93,20.93,20.84,20.91,302000,5.94046707567876,5.94046707567876,5.91492278342787,5.93479056628967,1064034.177696,0.0,1.0
2006-12-11,20.73,20.74,20.62,20.65,317400,5.98304089609691,5.98592707115532,5.95129297045433,5.95995149562958,1099725.39286708,0.35,1.0
2006-12-12,20.73,20.84,20.65,20.68,263500,5.98304089609691,6.01478882173948,5.95995149562958,5.96861002080482,912973.034090978,0.0,1.0
2006-12-13,20.66,20.86,20.65,20.83,247900,5.96283767068799,6.02056117185632,5.95995149562958,6.01190264668107,858922.258638154,0.0,1.0
2006-12-14,20.87,20.9,20.73,20.73,277000,6.02344734691473,6.03210587208998,5.98304089609691,5.98304089609691,959747.743617462,0.0,1.0
2006-12-15,21.23,21.23,20.9,20.93,411000,6.12734964901772,6.12734964901772,6.03210587208998,6.04076439726523,1424030.04558403,0.0,1.0
2006-12-18,21.24,21.37,21.18,21.37,329200,6.13023582407614,6.16775609983555,6.11291877372564,6.16775609983555,1140609.95378653,0.0,1.0
2006-12-19,21.24,21.26,21.09,21.24,320100,6.13023582407614,6.13600817419297,6.08694319819989,6.13023582407614,1109080.33477238,0.0,1.0
2006-12-20,21.2,21.43,21.08,21.3,363200,6.11869112384247,6.18507315018604,6.08405702314148,6.14755287442663,1258412.9259273,0.0,1.0
2006-12-21,21.1,21.25,20.97,21.25,248400,6.08982937325831,6.13312199913455,6.0523090974989,6.13312199913455,860654.655287283,0.0,1.0
2006-12-22,21.02,21.12,20.84,21.11,208500,6.06673997279098,6.09560172337514,6.01478882173948,6.09271554831672,722409.402686789,0.0,1.0
2006-12-26,21.16,21.16,20.97,20.98,220600,6.10714642360881,6.10714642360881,6.0523090974989,6.05519527255731,764333.40159571,0.0,1.0
2006-12-27,21.33,21.33,21.17,21.2,266500,6.18218697512763,6.18218697512763,6.13581332693164,6.14450838596839,919487.718969005,0.09,1.0
2006-12-28,21.48,21.49,21.32,21.33,188700,6.22566227031137,6.22856062332361,6.17928862211538,6.18218697512763,651059.409266234,0.0,1.0
2006-12-29,21.46,21.55,21.41,21.55,205200,6.21986556428687,6.24595074139711,6.20537379922562,6.24595074139711,707988.292429418,0.0,1.0
2007-01-03,21.02,21.5,20.9,21.42,583200,6.0923380317479,6.23145897633586,6.05755779560091,6.20827215223787,2012177.25216782,0.0,1.0
2007-01-04,21.19,21.19,20.9,21.05,314000,6.14161003295614,6.14161003295614,6.05755779560091,6.10103309078465,1083373.89777211,0.0,1.0
2007-01-05,21.1,21.19,20.9,21.19,258700,6.1155248558459,6.14161003295614,6.05755779560091,6.14161003295614,892575.883291863,0.0,1.0
2007-01-08,21.16,21.25,21.02,21.25,356300,6.13291497391939,6.15900015102963,6.0923380317479,6.15900015102963,1229318.85279046,0.0,1.0
2007-01-09,21.13,21.16,20.95,21.16,290200,6.12421991488264,6.13291497391939,6.07204956066216,6.13291497391939,1001258.2966034,0.0,1.0
2007-01-10,21.07,21.13,20.96,21.13,224400,6.10682979680915,6.12421991488264,6.07494791367441,6.12421991488264,774232.811019305,0.0,1.0
2007-01-11,21.08,21.1,20.99,21.04,223700,6.1097281498214,6.1155248558459,6.08364297271115,6.0981347377724,771817.646279049,0.0,1.0
2007-01-12,20.94,21.0,20.51,21.0,306600,6.0981347377724,6.11560790321014,5.97291038546857,6.11560790321014,1052814.38933002,0.1,1.0
2007-01-16,20.95,20.99,20.78,20.92,261600,6.10104693201202,6.11269570897052,6.05153962993842,6.09231034929315,898291.729447919,0.0,1.0
2007-01-17,20.98,21.0,20.86,20.87,228700,6.1097835147309,6.11560790321014,6.07483718385541,6.07774937809503,785318.495889675,0.0,1.0
2007-01-18,20.93,21.02,20.81,21.02,254000,6.09522254353278,6.12143229168939,6.06027621265729,6.12143229168939,872194.569112275,0.0,1.0
2007-01-19,20.95,20.98,20.81,20.88,156600,6.10104693201202,6.1097835147309,6.06027621265729,6.08066157233466,537738.856389695,0.0,1.0
2007-01-22,20.94,20.97,20.85,20.95,188900,6.0981347377724,6.10687132049127,6.07192498961579,6.10104693201202,648651.787816177,0.0,1.0
2007-01-23,20.89,21.0,20.83,20.99,259700,6.08357376657428,6.11560790321014,6.06610060113654,6.11269570897052,891767.439364008,0.0,1.0
2007-01-24,21.01,21.07,20.89,20.9,364100,6.11852009744977,6.13599326288751,6.08357376657428,6.0864859608139,1250260.01029047,0.0,1.0
2007-01-25,20.96,21.07,20.91,21.0,271300,6.10395912625165,6.13599326288751,6.08939815505353,6.11560790321014,931599.947244726,0.0,1.0
2007-01-26,21.1,21.15,20.86,20.86,223100,6.14472984560638,6.1592908168045,6.07483718385541,6.07483718385541,766089.00932657,0.0,1.0
2007-01-29,21.18,21.25,21.0,21.03,236500,6.16802739952337,6.18841275920074,6.11560790321014,6.12434448592902,812102.423602572,0.0,1.0
2007-01-30,21.2,21.26,21.04,21.24,162800,6.17385178800262,6.19132495344036,6.12725668016864,6.18550056496112,559028.645084561,0.0,1.0
2007-01-31,21.37,21.39,21.15,21.2,164700,6.22335909007623,6.22918347855548,6.1592908168045,6.17385178800262,565552.935168472,0.0,1.0
2007-02-01,21.35,21.47,21.25,21.37,193700,6.21753470159698,6.25248103247247,6.18841275920074,6.22335909007623,665134.204870267,0.0,1.0
2007-02-02,21.49,21.56,21.37,21.43,146600,6.25830542095171,6.27869078062908,6.22335909007623,6.24083225551397,503400.487527007,0.0,1.0
2007-02-05,21.53,21.62,21.45,21.55,240400,6.26995419791021,6.29616394606682,6.24665664399322,6.27577858638946,825494.38745902,0.0,1.0
2007-02-06,21.38,21.58,21.26,21.53,265100,6.22627128431585,6.28451516910833,6.19132495344036,6.26995419791021,910310.15854986,0.0,1.0
2007-02-07,21.48,21.54,21.35,21.35,194700,6.25539322671209,6.27286639214983,6.21753470159698,6.21753470159698,668568.041756536,0.0,1.0
2007-02-08,21.47,21.5,21.35,21.5,184500,6.25248103247247,6.26121761519134,6.21753470159698,6.26121761519134,633542.905516594,0.0,1.0
2007-02-09,21.27,21.39,21.01,21.26,238400,6.22335909007623,6.25846971963942,6.14728605935597,6.22043320427929,814795.985030953,0.1,1.0
2007-02-12,21.2,21.29,21.1,21.27,214200,6.2028778894977,6.22921086167009,6.17361903152837,6.22335909007623,732085.989906167,0.0,1.0
2007-02-13,21.4,21.5,21.22,21.25,227800,6.26139560543635,6.29065446340568,6.20872966109156,6.21750731848236,778567.640058941,0.0,1.0
2007-02-14,21.48,21.5,21.33,21.49,236800,6.28480269181182,6.29065446340568,6.24091440485782,6.28772857760875,809327.555601216,0.0,1.0
2007-02-15,21.46,21.53,21.41,21.5,238300,6.27895092021795,6.29943212079648,6.26432149123329,6.29065446340568,814454.208191596,0.0,1.0
2007-02-16,21.46,21.5,21.41,21.43,178100,6.27895092021795,6.29065446340568,6.26432149123329,6.27017326282715,608704.550897705,0.0,1.0
2007-02-20,21.45,21.51,21.38,21.48,190100,6.27602503442102,6.29358034920262,6.25554383384249,6.28480269181182,649717.771620739,0.0,1.0
2007-02-21,21.39,21.5,21.36,21.42,222700,6.25846971963942,6.29065446340568,6.24969206224862,6.26724737703022,761137.02125165,0.0,1.0
2007-02-22,21.49,21.53,21.27,21.38,281700,6.28772857760875,6.29943212079648,6.22335909007623,6.25554383384249,962785.356473237,0.0,1.0
2007-02-23,21.72,21.72,21.41,21.49,246500,6.35502395093821,6.35502395093821,6.26432149123329,6.28772857760875,842479.909019002,0.0,1.0
2007-02-26,21.82,21.89,21.65,21.7,195100,6.38428280890754,6.40476400948607,6.33454275035968,6.34917217934434,666806.61358867,0.0,1.0
2007-02-27,21.11,21.75,20.85,21.75,352700,6.1765449173253,6.36380160832901,6.10047188660505,6.36380160832901,1205446.91241786,0.0,1.0
2007-02-28,21.3,21.37,21.0,21.1,206900,6.23213674746703,6.25261794804556,6.14436017355904,6.17361903152837,707136.280632988,0.0,1.0
2007-03-01,21.17,21.26,21.01,21.15,226900,6.1941002321069,6.22043320427929,6.14728605935597,6.18824846051303,775491.648504712,0.0,1.0
2007-03-02,21.05,21.32,21.0,21.32,165500,6.1589896025437,6.23798851906089,6.14436017355904,6.23798851906089,565640.669138519,0.0,1.0
2007-03-05,20.73,20.9,20.01,20.9,273900,6.06536125704185,6.11510131558971,5.85469747966269,6.11510131558971,936126.763003265,0.0,1.0
2007-03-06,20.86,20.89,20.49,20.75,305400,6.10339777240198,6.11217542979278,5.99513999791546,6.07121302863572,1043786.46740123,0.0,1.0
2007-03-07,20.87,21.0,20.76,20.87,179800,6.10632365819891,6.14436017355904,6.07413891443265,6.10632365819891,614514.757166802,0.0,1.0
2007-03-08,20.95,21.26,20.9,21.0,175000,6.12973074457437,6.22043320427929,6.11510131558971,6.14436017355904,598109.468877588,0.0,1.0
2007-03-09,21.09,21.14,20.95,20.95,127200,6.17069314573143,6.1853225747161,6.12973074457437,6.12973074457437,434740.139664167,0.0,1.0
2007-03-12,21.21,21.25,20.95,21.1,140900,6.20580377529463,6.21750731848236,6.12973074457437,6.17361903152837,481563.566656298,0.0,1.0
2007-03-13,21.03,21.24,20.96,21.21,174100,6.15313783094984,6.21458143268543,6.13265663037131,6.20580377529463,595033.47732336,0.0,1.0
2007-03-14,20.88,20.98,20.61,20.96,180300,6.14143428776211,6.17084728722457,6.06201918921346,6.16496468733208,612994.265444109,0.11,1.0
2007-03-15,21.05,21.05,20.82,20.88,175500,6.19143638684829,6.19143638684829,6.12378648808463,6.14143428776211,596674.950557078,0.0,1.0
2007-03-16,21.04,21.2,20.97,21.05,107100,6.18849508690205,6.23555588604199,6.16790598727832,6.19143638684829,364124.713416883,0.0,1.0
2007-03-19,21.11,21.21,21.04,21.09,151500,6.20908418652577,6.23849718598823,6.18849508690205,6.20320158663328,515078.376121922,0.0,1.0
2007-03-20,21.19,21.2,21.1,21.1,156300,6.23261458609574,6.23555588604199,6.20614288657952,6.20614288657952,531397.691008953,0.0,1.0
2007-03-21,21.44,21.48,21.1,21.21,183300,6.3061470847519,6.31791228453688,6.20614288657952,6.23849718598823,623193.837248503,0.0,1.0
2007-03-22,21.56,21.58,21.37,21.38,195700,6.34144268410685,6.34732528399934,6.28555798512817,6.28849928507442,665352.067373334,0.0,1.0
2007-03-23,21.52,21.79,21.24,21.57,317600,6.32967748432186,6.40909258287051,6.24732108582697,6.3443839840531,1079794.66835857,0.0,1.0
2007-03-26,21.47,21.65,21.35,21.64,219800,6.31497098459063,6.36791438362306,6.27967538523568,6.36497308367682,747288.627535304,0.0,1.0
2007-03-27,21.46,21.54,21.41,21.45,167700,6.31202968464439,6.33556008421436,6.29732318491316,6.30908838469814,570156.063865652,0.0,1.0
2007-03-28,21.42,21.45,21.32,21.4,141800,6.3002644848594,6.30908838469814,6.27085148539694,6.29438188496691,482099.760621047,0.0,1.0
2007-03-29,21.55,21.68,21.43,21.45,144900,6.3385013841606,6.3767382834618,6.30320578480565,6.30908838469814,492639.318152255,0.0,1.0
2007-03-30,21.51,21.6,21.45,21.58,147200,6.32673618437562,6.35320788389183,6.30908838469814,6.34732528399934,500458.989868957,0.0,1.0
2007-04-02,21.63,21.67,21.53,21.53,99600,6.36203178373057,6.37379698351556,6.33261878426811,6.33261878426811,338625.783905898,0.0,1.0
2007-04-03,21.77,21.82,21.65,21.72,169100,6.40320998297802,6.41791648270925,6.36791438362306,6.38850348324679,574915.864041037,0.0,1.0
2007-04-04,21.87,21.88,21.74,21.76,168100,6.43262298244048,6.43556428238673,6.39438608313928,6.40026868303177,571516.006772905,0.0,1.0
2007-04-05,21.99,21.99,21.85,21.86,132100,6.46791858179544,6.46791858179544,6.42674038254799,6.42968168249424,449121.145120171,0.0,1.0
2007-04-09,22.0,22.0,21.92,21.94,126200,6.47085988174168,6.47085988174168,6.44732948217171,6.45321208206421,429061.987238196,0.0,1.0
2007-04-10,22.0,22.05,21.94,21.99,101400,6.47085988174168,6.48556638147291,6.45321208206421,6.46791858179544,344745.526988534,0.0,1.0
2007-04-11,21.91,22.03,21.83,21.99,169600,6.44438818222547,6.47968378158042,6.4208577826555,6.46791858179544,576615.792675102,0.0,1.0
2007-04-12,21.92,21.99,21.77,21.77,160600,6.47674248163418,6.49742550963209,6.43242170735292,6.43242170735292,543537.435675806,0.1,1.0
2007-04-13,22.0,22.04,21.86,21.86,158300,6.50038022791751,6.51219910105918,6.45901417192167,6.45901417192167,535753.275638108,0.0,1.0
2007-04-16,22.05,22.14,22.0,22.0,177700,6.5151538193446,6.54174628391335,6.50038022791751,6.50038022791751,601410.97334739,0.0,1.0
2007-04-17,22.04,22.13,21.99,22.05,222900,6.51219910105918,6.53879156562793,6.49742550963209,6.5151538193446,754386.640175201,0.0,1.0
2007-04-18,22.08,22.12,21.95,21.95,166100,6.52401797420085,6.53583684734252,6.48560663649043,6.48560663649043,562151.731418129,0.0,1.0
2007-04-19,21.93,23.97,21.93,23.97,169600,6.47969719991959,7.08245973014467,6.47969719991959,7.08245973014467,573997.192345061,0.0,1.0
2007-04-20,22.08,22.14,21.86,21.86,213300,6.52401797420085,6.54174628391335,6.45901417192167,6.45901417192167,721896.233061329,0.0,1.0
2007-04-23,22.03,22.19,22.02,22.02,142500,6.50924438277376,6.55651987534044,6.50628966448835,6.50628966448835,482279.480596529,0.0,1.0
2007-04-24,22.05,22.13,22.02,22.03,220700,6.5151538193446,6.53879156562793,6.50628966448835,6.50924438277376,746940.921878272,0.0,1.0
2007-04-25,22.15,22.23,22.07,22.07,276500,6.54470100219877,6.5683387484821,6.52106325591543,6.52106325591543,935791.413227649,0.0,1.0
2007-04-26,22.28,22.34,22.15,22.19,175100,6.58311233990919,6.60084064962169,6.54470100219877,6.55651987534044,592611.488087383,0.0,1.0
2007-04-27,22.22,22.27,22.13,22.18,196100,6.56538403019669,6.58015762162377,6.53879156562793,6.55356515705502,663684.253648977,0.0,1.0
2007-04-30,22.19,22.33,19.98,21.33,169000,6.55651987534044,6.59788593133627,5.90352713426327,6.30241410279457,571966.541900444,0.0,1.0
2007-05-01,22.11,22.21,22.03,22.17,140500,6.5328821290571,6.56242931191127,6.50924438277376,6.5506104387696,475510.645781138,0.0,1.0
2007-05-02,22.18,22.3,22.14,22.15,200800,6.55356515705502,6.58902177648002,6.54174628391335,6.54470100219877,679591.015465143,0.0,1.0
2007-05-03,22.26,22.3,22.18,22.2,198200,6.57720290333836,6.58902177648002,6.55356515705502,6.55947459362585,670791.530205136,0.0,1.0
2007-05-04,22.26,22.34,22.21,22.29,192900,6.57720290333836,6.60084064962169,6.56242931191127,6.58606705819461,652854.117944353,0.0,1.0
2007-05-07,22.28,22.39,22.27,22.28,362400,6.58311233990919,6.61561424104878,6.58015762162377,6.58311233990919,1226512.86854864,0.0,1.0
2007-05-08,22.25,22.27,22.15,22.25,182800,6.57424818505294,6.58015762162377,6.54470100219877,6.57424818505294,618671.502126634,0.0,1.0
2007-05-09,22.31,22.35,22.21,22.25,162000,6.59197649476544,6.60379536790711,6.56242931191127,6.57424818505294,548275.62004658,0.0,1.0
2007-05-10,22.09,22.3,21.98,22.27,222100,6.52697269248627,6.58902177648002,6.49447079134668,6.58015762162377,751679.106249045,0.0,1.0
2007-05-11,22.23,22.26,22.05,22.06,179600,6.5683387484821,6.57720290333836,6.5151538193446,6.51810853763001,607841.366422011,0.0,1.0
2007-05-14,22.11,22.24,21.24,21.24,162900,6.56242931191127,6.60101437796954,6.30420617752127,6.30420617752127,548839.283260945,0.1,1.0
2007-05-15,22.19,22.23,22.08,22.12,216900,6.58617396794713,6.59804629596506,6.55352506589782,6.56539739391575,730774.957270099,0.0,1.0
2007-05-16,22.23,22.27,22.15,22.17,193200,6.59804629596506,6.60991862398299,6.5743016399292,6.58023780393817,650925.41145497,0.0,1.0
2007-05-17,22.19,22.27,22.17,22.25,137900,6.58617396794713,6.60991862398299,6.58023780393817,6.60398245997403,464609.804553004,0.0,1.0
2007-05-18,22.44,22.49,22.24,22.25,218200,6.6603760180592,6.67521642808161,6.60101437796954,6.60398245997403,735154.890162911,0.0,1.0
2007-05-21,22.7,22.7,22.45,22.45,293300,6.73754615017575,6.73754615017575,6.66334410006368,6.66334410006368,988180.244201567,0.0,1.0
2007-05-22,22.59,22.72,22.56,22.62,187500,6.70489724812644,6.74348231418471,6.69599300211299,6.71380149413989,631721.090309559,0.0,1.0
2007-05-23,22.63,22.71,22.61,22.61,201700,6.71676957614437,6.74051423218023,6.7108334121354,6.7108334121354,679563.43421567,0.0,1.0
2007-05-24,22.17,22.74,22.14,22.7,202400,6.58023780393817,6.74941847819368,6.57133355792472,6.73754615017575,681921.859619492,0.0,1.0
2007-05-25,22.38,22.51,22.17,22.19,157900,6.6425675260323,6.68115259209058,6.58023780393817,6.58617396794713,531993.387519357,0.0,1.0
2007-05-29,22.52,22.75,22.4,22.48,170000,6.68412067409506,6.75238656019816,6.64850369004127,6.67224834607713,572760.455214001,0.0,1.0
2007-05-30,22.6,22.62,22.28,22.35,163500,6.70786533013092,6.71380149413989,6.61288670598748,6.63366328001886,550860.790749936,0.0,1.0
2007-05-31,22.8,22.8,22.53,22.58,132900,6.76722697022058,6.76722697022058,6.68708875609954,6.70192916612196,447763.908811416,0.0,1.0
2007-06-01,22.84,22.92,22.76,22.76,123000,6.77909929823851,6.80284395427437,6.75535464220265,6.75535464220265,414409.035243071,0.0,1.0
2007-06-04,22.91,22.97,22.78,22.78,154000,6.79987587226989,6.81768436429678,6.76129080621161,6.76129080621161,518853.588840918,0.0,1.0
2007-06-05,22.9,22.9,22.77,22.77,124800,6.7969077902654,6.7969077902654,6.75832272420713,6.75832272420713,420473.557710043,0.0,1.0
2007-06-06,22.5,22.78,22.39,22.75,163100,6.6781845100861,6.76129080621161,6.64553560803679,6.75238656019816,549513.119090608,0.0,1.0
2007-06-07,21.92,22.5,21.62,22.41,262700,6.5060357538261,6.6781845100861,6.41699329369162,6.65147177204575,885083.362263047,0.0,1.0
2007-06-08,22.34,22.37,21.75,21.79,190400,6.63069519801437,6.63959944402782,6.45557835974989,6.46745068776782,641491.709839681,0.0,1.0
2007-06-11,22.63,22.69,22.37,22.37,177300,6.71676957614437,6.73457806817127,6.63959944402782,6.63959944402782,597355.46299672,0.0,1.0
2007-06-12,22.37,22.57,22.35,22.57,174300,6.63959944402782,6.69896108411747,6.63366328001886,6.69896108411747,587247.925551767,0.0,1.0
2007-06-13,22.31,22.34,22.16,22.29,192900,6.65443985405023,6.66338800266617,6.60969911097056,6.64847442163961,646725.959568274,0.11,1.0
2007-06-14,22.32,22.44,22.16,22.23,266000,6.65742257025555,6.69321516471929,6.60969911097056,6.63057812440774,891804.589140283,0.0,1.0
2007-06-15,22.46,22.53,22.41,22.42,140100,6.69918059712991,6.72005961056709,6.68426701610335,6.68724973230866,469706.101272758,0.0,1.0
2007-06-18,22.47,22.55,22.36,22.46,144200,6.70216331333522,6.72602504297771,6.66935343507679,6.69918059712991,483451.961481312,0.0,1.0
2007-06-19,22.58,22.6,22.39,22.42,160900,6.73497319159365,6.74093862400427,6.67830158369273,6.68724973230866,539441.196964931,0.0,1.0
2007-06-20,22.3,22.69,22.3,22.63,168900,6.65145713784492,6.76778306985208,6.65145713784492,6.74988677262021,566262.387615767,0.0,1.0
2007-06-21,22.3,22.35,22.1,22.31,154400,6.65145713784492,6.66637071887148,6.59180281373869,6.65443985405023,517648.979561127,0.0,1.0
2007-06-22,22.3,22.33,22.19,22.31,132200,6.65145713784492,6.66040528646086,6.61864725958649,6.65443985405023,443220.175505059,0.0,1.0
2007-06-25,22.11,22.4,22.1,22.4,177700,6.594785529944,6.68128429989804,6.59180281373869,6.68128429989804,595765.697331686,0.0,1.0
2007-06-26,22.04,22.27,21.9,22.15,186800,6.57390651650682,6.64250898922899,6.53214848963246,6.60671639476525,626274.801697011,0.0,1.0
2007-06-27,22.27,22.28,21.96,21.97,113700,6.64250898922899,6.6454917054343,6.55004478686433,6.55302750306964,381196.172125001,0.0,1.0
2007-06-28,22.39,22.45,22.2,22.27,111700,6.67830158369273,6.6961978809246,6.62162997579181,6.64250898922899,374490.874462292,0.0,1.0
2007-06-29,22.34,22.5,22.29,22.39,64700,6.66338800266617,6.71111146195115,6.64847442163961,6.67830158369273,216916.379388633,0.0,1.0
2007-07-02,22.61,22.67,22.34,22.34,107200,6.74392134020958,6.76181763744145,6.66338800266617,6.66338800266617,359403.954721197,0.0,1.0
2007-07-03,22.65,22.65,22.34,22.5,64500,6.75585220503083,6.75585220503083,6.66338800266617,6.71111146195115,216245.849622362,0.0,1.0
2007-07-05,22.56,22.66,22.51,22.65,82300,6.72900775918302,6.75883492123614,6.71409417815647,6.75585220503083,275922.998820472,0.0,1.0
2007-07-06,22.64,22.65,22.51,22.55,113300,6.75286948882552,6.75585220503083,6.71409417815647,6.72602504297771,379855.112592459,0.0,1.0
2007-07-09,22.79,22.79,22.66,22.67,89000,6.79761023190519,6.79761023190519,6.75883492123614,6.76181763744145,298385.745990546,0.0,1.0
2007-07-10,22.46,22.9,22.46,22.75,143100,6.69918059712991,6.83042011016362,6.69918059712991,6.78567936708395,479764.047766822,0.0,1.0
2007-07-11,22.47,22.66,22.4,22.46,114700,6.70216331333522,6.75883492123614,6.68128429989804,6.69918059712991,384548.820956356,0.0,1.0
2007-07-12,22.9,22.99,22.5,22.5,193400,6.83042011016362,6.85726455601142,6.71111146195115,6.71111146195115,648402.283983951,0.0,1.0
2007-07-13,22.85,22.97,22.5,22.75,253700,6.84533369119018,6.88128292720518,6.74048175281309,6.81537599451101,846860.834185584,0.1,1.0
2007-07-16,22.74,22.8,22.68,22.75,83700,6.81238022484309,6.83035484285059,6.79440560683559,6.81537599451101,279393.976434109,0.0,1.0
2007-07-17,22.54,22.71,22.53,22.66,112300,6.75246483148475,6.80339291583934,6.74946906181684,6.78841406749976,374861.930149945,0.0,1.0
2007-07-18,22.5,22.51,22.3,22.3,169200,6.74048175281309,6.743477522481,6.68056635945475,6.68056635945475,564796.425479704,0.0,1.0
2007-07-19,22.55,22.63,22.5,22.52,142700,6.75546060115267,6.77942675849601,6.74048175281309,6.74647329214892,476338.356477268,0.0,1.0
2007-07-20,22.32,22.61,22.25,22.54,130600,6.68655789879058,6.77343521916017,6.66558751111516,6.75246483148475,435948.068366722,0.0,1.0
2007-07-23,22.42,22.52,22.27,22.33,144300,6.71651559546975,6.74647329214892,6.671579050451,6.6895536684585,481679.221020811,0.0,1.0
2007-07-24,21.9,22.3,21.86,22.3,177700,6.56073557273807,6.68056635945475,6.5487524940664,6.68056635945475,593169.768367278,0.0,1.0
2007-07-25,21.89,22.27,21.55,22.1,213400,6.55773980307015,6.671579050451,6.45588363436098,6.62065096609641,712337.808495088,0.0,1.0
2007-07-26,21.43,21.65,20.4,21.55,583800,6.41993439834598,6.48584133104015,6.11137012255053,6.45588363436098,1948747.95032536,0.0,1.0
2007-07-27,20.91,21.36,20.91,21.23,211400,6.26415437561429,6.39896401067056,6.26415437561429,6.36001900498764,705661.727815659,0.0,1.0
2007-07-30,21.1,21.12,20.57,20.58,149100,6.32107399930472,6.32706553864055,6.16229820690512,6.16529397657304,497701.814651441,0.0,1.0
2007-07-31,21.02,21.39,21.0,21.25,156800,6.29710784196138,6.40795131967431,6.29111630262555,6.36601054432347,523404.725267243,0.0,1.0
2007-08-01,21.03,21.04,20.7,20.83,194300,6.3001036116293,6.30309938129721,6.20124321258804,6.24018821827096,648581.238006539,0.0,1.0
2007-08-02,21.07,21.19,20.98,21.1,140200,6.31208669030097,6.34803592631597,6.28512476328971,6.32107399930472,467993.255627981,0.0,1.0
2007-08-03,20.7,21.06,20.6,21.06,146400,6.20124321258804,6.30909092063305,6.17128551590887,6.30909092063305,488689.105734212,0.0,1.0
2007-08-06,20.58,20.68,20.05,20.65,272400,6.16529397657304,6.19525167325221,6.00651818417344,6.18626436424845,909282.188538246,0.0,1.0
2007-08-07,20.82,20.89,20.45,20.58,200900,6.23719244860304,6.25816283627846,6.12634897089012,6.16529397657304,670612.304248656,0.0,1.0
2007-08-08,21.09,21.31,20.9,20.97,184700,6.3180782296368,6.38398516233097,6.26115860594638,6.2821289936218,616536.05074528,0.0,1.0
2007-08-09,20.85,21.09,20.57,20.8,152400,6.24617975760679,6.3180782296368,6.16229820690512,6.23120090926721,508717.347772499,0.0,1.0
2007-08-10,20.49,20.5,20.1,20.33,353200,6.13833204956178,6.1413278192297,6.02149703251302,6.09039973487511,1178995.84798718,0.0,1.0
2007-08-13,20.57,20.9,20.56,20.64,173100,6.16229820690512,6.26115860594638,6.1593024372372,6.18326859458054,577814.782804591,0.0,1.0
2007-08-14,20.18,20.47,20.03,20.46,174900,6.04546318985636,6.13234051022595,6.00052664483761,6.12934474055803,583823.255416077,0.0,1.0
2007-08-15,19.36,19.92,19.2,19.2,286000,5.82976777376634,5.99839742011496,5.78158787480959,5.78158787480959,949773.681366184,0.1,1.0
2007-08-16,19.14,19.27,18.25,19.27,540500,5.76352041270081,5.80266658060317,5.49551972475391,5.80266658060317,1794939.42230218,0.0,1.0
2007-08-17,19.96,20.05,19.13,19.53,273500,6.01044239485414,6.03754358801731,5.76050916901602,5.88095891640788,908262.593893886,0.0,1.0
2007-08-20,20.38,20.5,20.0,20.0,276400,6.1369146296156,6.17304955383316,6.02248736959333,6.02248736959333,917893.166187459,0.0,1.0
2007-08-21,20.65,20.8,20.28,20.44,253500,6.21821820910511,6.26338686437706,6.10680219276763,6.15498209172438,841844.853938208,0.0,1.0
2007-08-22,20.8,20.93,20.66,20.78,311600,6.26338686437706,6.30253303227942,6.22122945278991,6.25736437700747,1034788.38850945,0.0,1.0
2007-08-23,20.94,21.0,20.74,20.99,151200,6.30554427596421,6.32361173807299,6.24531940226828,6.3206004943882,502118.11406492,0.0,1.0
2007-08-24,21.32,21.45,20.85,20.87,219700,6.41997153598649,6.45911770388884,6.27844308280104,6.28446557017064,729598.873413114,0.0,1.0
2007-08-27,20.99,21.27,20.92,21.25,190600,6.3206004943882,6.4049153175625,6.29952178859462,6.39889283019291,632961.061777603,0.0,1.0
2007-08-28,20.27,20.91,20.25,20.9,247600,6.10379094908284,6.29651054490982,6.09776846171324,6.29349930122503,822251.620651283,0.0,1.0
2007-08-29,20.73,20.76,20.38,20.39,225600,6.24230815858348,6.25134188963787,6.1369146296156,6.1399258733004,749192.106700039,0.0,1.0
2007-08-30,20.74,20.82,20.43,20.43,147700,6.24531940226828,6.26940935174665,6.15197084803958,6.15197084803958,490495.009572676,0.0,1.0
2007-08-31,20.93,21.08,20.89,20.96,118800,6.30253303227942,6.34770168755137,6.29048805754023,6.31156676333381,394521.375336722,0.0,1.0
2007-09-04,21.23,21.23,20.96,21.0,118300,6.39287034282332,6.39287034282332,6.31156676333381,6.32361173807299,392860.93183783,0.0,1.0
2007-09-05,21.07,21.14,20.91,21.11,119300,6.34469044386657,6.36576914966015,6.29651054490982,6.35673541860576,396181.818835615,0.0,1.0
2007-09-06,21.24,21.24,20.98,21.24,91000,6.39588158650811,6.39588158650811,6.3175892507034,6.39588158650811,302200.716798331,0.0,1.0
2007-09-07,20.98,21.08,20.92,21.08,141700,6.3175892507034,6.34770168755137,6.29952178859462,6.34770168755137,470569.687585973,0.0,1.0
2007-09-10,20.78,21.1,20.69,21.0,189000,6.25736437700747,6.35372417492096,6.2302631838443,6.32361173807299,627647.642581149,0.0,1.0
2007-09-11,21.08,21.1,20.82,20.88,115000,6.34770168755137,6.35372417492096,6.26940935174665,6.28747681385543,381902.004745144,0.0,1.0
2007-09-12,20.9,21.02,20.82,20.88,143900,6.32662298175779,6.36294808978702,6.30240624307164,6.32056879708625,475373.672284861,0.11,1.0
2007-09-13,21.06,21.22,20.98,20.98,114100,6.3750564591301,6.42348993650241,6.35083972044395,6.35083972044395,376929.367669928,0.0,1.0
2007-09-14,21.03,21.14,20.74,20.98,138000,6.36597518212279,6.39927319781625,6.27818950438548,6.35083972044395,455883.021371167,0.0,1.0
2007-09-17,21.05,21.07,20.94,21.0,123300,6.37202936679433,6.37808355146587,6.33873135110087,6.35689390511548,407321.569094673,0.0,1.0
2007-09-18,21.48,21.48,21.03,21.1,196700,6.50219433723241,6.50219433723241,6.36597518212279,6.38716482847318,649798.480461655,0.0,1.0
2007-09-19,21.64,21.71,21.51,21.51,249800,6.55062781460472,6.5718174609551,6.51127561423972,6.51127561423972,825214.338684908,0.0,1.0
2007-09-20,21.5,21.67,21.44,21.58,145200,6.50824852190395,6.55970909161203,6.49008596788933,6.5324652605901,479668.222486184,0.0,1.0
2007-09-21,21.64,21.67,21.51,21.66,161700,6.55062781460472,6.55970909161203,6.51127561423972,6.55668199927626,534175.975041432,0.0,1.0
2007-09-24,21.54,21.7,21.5,21.63,170400,6.52035689124702,6.56879036861933,6.50824852190395,6.54760072226895,562916.426388745,0.0,1.0
2007-09-25,21.48,21.55,21.34,21.43,177600,6.50219433723241,6.52338398358279,6.45981504453164,6.48705887555356,586701.627503762,0.0,1.0
2007-09-26,21.53,21.72,21.5,21.5,131600,6.51732979891126,6.57484455329087,6.50824852190395,6.50824852190395,434740.62038004,0.0,1.0
2007-09-27,21.69,21.69,21.5,21.5,135400,6.56576327628356,6.56576327628356,6.50824852190395,6.50824852190395,447293.920968522,0.0,1.0
2007-09-28,21.51,21.72,21.49,21.72,141600,6.51127561423972,6.57484455329087,6.50522142956818,6.57484455329087,467775.621928675,0.0,1.0
2007-10-01,21.76,21.85,21.52,21.52,115800,6.58695292263395,6.61419675365587,6.51430270657549,6.51430270657549,382545.317933196,0.0,1.0
2007-10-02,21.77,21.86,21.68,21.77,126800,6.58998001496972,6.61722384599164,6.56273618394779,6.58998001496972,418883.819636695,0.0,1.0
2007-10-03,21.65,21.76,21.6,21.7,155800,6.55365490694049,6.58695292263395,6.53851944526164,6.56879036861933,514685.324127737,0.0,1.0
2007-10-04,21.63,21.74,21.55,21.7,141700,6.54760072226895,6.58089873796241,6.52338398358279,6.56879036861933,468105.971944161,0.0,1.0
2007-10-05,21.92,21.99,21.69,21.69,112300,6.63538640000626,6.65657604635664,6.56576327628356,6.56576327628356,370983.067391174,0.0,1.0
2007-10-08,21.95,21.95,21.78,21.78,83300,6.64446767701356,6.64446767701356,6.59300710730549,6.59300710730549,275181.562900132,0.0,1.0
2007-10-09,22.11,22.11,21.84,21.95,206400,6.69290115438587,6.69290115438587,6.6111696613201,6.64446767701356,681842.431963832,0.0,1.0
2007-10-10,21.97,22.03,21.91,22.02,102400,6.6505218616851,6.66868441569972,6.63235930767049,6.66565732336395,338278.415858025,0.0,1.0
2007-10-11,21.85,22.19,21.84,22.0,158700,6.61419675365587,6.71711789307203,6.6111696613201,6.65960313869241,524265.474576842,0.0,1.0
2007-10-12,21.97,22.02,21.86,21.9,132300,6.6505218616851,6.66565732336395,6.61722384599164,6.62933221533472,437053.070488445,0.0,1.0
2007-10-15,21.84,21.98,21.78,21.93,186500,6.6414405846778,6.68401392175906,6.62319486878582,6.66880915851575,613294.65318067,0.1,1.0
2007-10-16,21.75,21.8,21.65,21.75,145800,6.61407201083984,6.62927677408315,6.58366248435322,6.61407201083984,479455.015730519,0.0,1.0
2007-10-17,21.68,21.84,21.48,21.84,131600,6.5927853422992,6.6414405846778,6.53196628932596,6.6414405846778,432759.122566093,0.0,1.0
2007-10-18,21.73,21.73,21.56,21.61,128200,6.60799010554251,6.60799010554251,6.55629391051526,6.57149867375857,421578.415752075,0.0,1.0
2007-10-19,21.34,21.68,21.3,21.62,196500,6.4893929522447,6.5927853422992,6.47722914165005,6.57453962640723,646179.084986604,0.0,1.0
2007-10-22,21.22,21.34,21.0,21.01,149600,6.45290152046075,6.4893929522447,6.38600056219019,6.38904151483885,491951.099816774,0.0,1.0
2007-10-23,21.4,21.4,21.24,21.32,117300,6.50763866813667,6.50763866813667,6.45898342575807,6.48331104694737,385734.385083607,0.0,1.0
2007-10-24,21.44,21.46,21.03,21.46,114700,6.51980247873132,6.52588438402864,6.39512342013617,6.52588438402864,377184.432814064,0.0,1.0
2007-10-25,21.44,21.58,21.16,21.46,133300,6.51980247873132,6.56237581581258,6.43465580456878,6.52588438402864,438349.475973101,0.0,1.0
2007-10-26,21.75,21.77,21.5,21.56,125600,6.61407201083984,6.62015391613716,6.53804819462329,6.55629391051526,413028.463482532,0.0,1.0
2007-10-29,21.79,21.89,21.78,21.78,74800,6.62623582143449,6.65664534792111,6.62319486878582,6.62319486878582,245975.549908387,0.0,1.0
2007-10-30,21.72,21.83,21.65,21.72,97500,6.60494915289385,6.63839963202913,6.58366248435322,6.60494915289385,320623.210107857,0.0,1.0
2007-10-31,21.84,21.88,21.6,21.73,91100,6.6414405846778,6.65360439527244,6.56845772110991,6.60799010554251,299577.173752059,0.0,1.0
2007-11-01,21.43,22.07,21.43,22.07,109400,6.51676152608265,6.71138249559702,6.51676152608265,6.71138249559702,359755.683956919,0.0,1.0
2007-11-02,21.38,21.48,21.24,21.46,130600,6.50155676283934,6.53196628932596,6.45898342575807,6.52588438402864,429470.679385499,0.0,1.0
2007-11-05,21.25,21.34,21.13,21.22,92200,6.46202437840674,6.4893929522447,6.42553294662279,6.45290152046075,303194.461250712,0.0,1.0
2007-11-06,21.43,21.49,21.18,21.49,119500,6.51676152608265,6.53500724197463,6.4407377098661,6.53500724197463,392968.960080913,0.0,1.0
2007-11-07,20.9,21.34,20.9,21.01,167900,6.35559103570357,6.4893929522447,6.35559103570357,6.38904151483885,552129.610021633,0.0,1.0
2007-11-08,20.85,21.03,20.51,20.91,252200,6.34038627246026,6.39512342013617,6.23699388240575,6.35863198835223,829345.370145658,0.0,1.0
2007-11-09,20.61,20.85,20.55,20.6,148000,6.26740340889237,6.34038627246026,6.2491576930004,6.26436245624371,486689.590727825,0.0,1.0
2007-11-12,20.51,20.78,20.45,20.45,141300,6.23699388240575,6.31909960391962,6.21874816651378,6.21874816651378,464657.021417849,0.0,1.0
2007-11-13,20.75,20.78,20.48,20.58,119900,6.34038627246026,6.34955309598671,6.25788486072222,6.28844093914372,392393.285375437,0.1,1.0
2007-11-14,20.53,20.95,20.51,20.75,262700,6.27316289993297,6.40149842930325,6.26705168424867,6.34038627246026,859730.742853438,0.0,1.0
2007-11-15,20.17,20.52,20.15,20.31,174900,6.16316101761559,6.27010729209082,6.15704980193129,6.20593952740568,572390.205272426,0.0,1.0
2007-11-16,20.27,20.41,20.07,20.22,125400,6.19371709603708,6.23649560582717,6.13260493919409,6.17843905682633,410392.977365136,0.0,1.0
2007-11-19,20.01,20.21,19.95,20.16,160000,6.11427129214119,6.17538344898418,6.0959376450883,6.16010540977344,523627.403336697,0.0,1.0
2007-11-20,20.15,20.28,19.8,20.0,182800,6.15704980193129,6.19677270387923,6.05010352745605,6.11121568429904,598244.308312175,0.0,1.0
2007-11-21,19.9,20.11,19.83,20.02,173500,6.08065960587755,6.14482737056269,6.0592703509825,6.11732689998334,567808.46549323,0.0,1.0
2007-11-23,20.43,20.43,19.9,19.9,70200,6.24260682151147,6.24260682151147,6.08065960587755,6.08065960587755,229741.523213976,0.0,1.0
2007-11-26,20.17,20.47,20.01,20.31,316300,6.16316101761559,6.25482925288007,6.11427129214119,6.20593952740568,1035145.92297123,0.0,1.0
2007-11-27,20.2,20.34,20.0,20.34,272700,6.17232784114203,6.21510635093213,6.11121568429904,6.21510635093213,892457.455561982,0.0,1.0
2007-11-28,20.7,20.75,20.18,20.18,238900,6.32510823324951,6.34038627246026,6.16621662545774,6.16621662545774,781841.166607105,0.0,1.0
2007-11-29,20.61,20.67,20.48,20.67,122300,6.29760776267016,6.31594140972306,6.25788486072222,6.31594140972306,400247.696425488,0.0,1.0
2007-11-30,20.93,21.0,20.78,20.9,176900,6.39538721361895,6.416776468514,6.34955309598671,6.3862203900925,578935.547814135,0.0,1.0
2007-12-03,20.9,21.06,20.72,21.06,106300,6.3862203900925,6.43511011556689,6.33121944893381,6.43511011556689,347884.956091818,0.0,1.0
2007-12-04,20.82,20.9,20.64,20.64,97800,6.3617755273553,6.3862203900925,6.30677458619661,6.30677458619661,320067.250289556,0.0,1.0
2007-12-05,21.08,21.09,20.9,20.9,156100,6.44122133125119,6.44427693909334,6.3862203900925,6.3862203900925,510863.985380365,0.0,1.0
2007-12-06,21.48,21.48,20.97,20.97,133900,6.56344564493717,6.56344564493717,6.40760964498755,6.40760964498755,438210.683167398,0.0,1.0
2007-12-07,21.43,21.7,21.36,21.39,147700,6.54816760572643,6.63066901746446,6.52677835083138,6.53594517435783,483373.546705187,0.0,1.0
2007-12-10,21.02,21.14,20.41,20.41,175200,6.58483489983222,6.62242672609197,6.39374311634518,6.39374311634518,559270.514146655,0.53,1.0
2007-12-11,20.48,21.09,20.4,20.98,163700,6.41567168166336,6.60676346515041,6.39061046415686,6.57230429107897,522560.406197531,0.0,1.0
2007-12-12,20.52,20.91,20.3,20.8,186100,6.42820229041661,6.55037572576079,6.35928394227374,6.51591655168935,594065.312115824,0.0,1.0
2007-12-13,20.53,20.57,20.21,20.37,165000,6.43133494260492,6.44386555135817,6.33109007257893,6.38121250759193,526710.244487432,0.0,1.0
2007-12-14,20.26,20.54,20.19,20.46,147000,6.34675333352049,6.43446759479323,6.32482476820231,6.40940637728674,469250.945088803,0.0,1.0
2007-12-17,19.97,20.52,19.95,20.25,215600,6.25590642005944,6.42820229041661,6.24964111568282,6.34362068133218,688234.719463577,0.0,1.0
2007-12-18,20.14,20.18,19.9,20.07,218000,6.30916150726075,6.321692116014,6.23397785474125,6.28723294194256,695895.959383394,0.0,1.0
2007-12-19,20.17,20.27,19.85,20.01,206300,6.31855946382569,6.34988598570881,6.21831459379969,6.26843702881269,658547.414774285,0.0,1.0
2007-12-20,20.19,20.19,19.82,20.11,202800,6.32482476820231,6.32482476820231,6.20891663723476,6.29976355069581,647374.773224552,0.0,1.0
2007-12-21,20.45,20.5,20.18,20.19,163900,6.40627372509843,6.42193698603999,6.321692116014,6.32482476820231,523198.842857515,0.0,1.0
2007-12-24,20.75,20.75,20.51,20.51,82600,6.50025329074779,6.50025329074779,6.4250696382283,6.4250696382283,263674.340573708,0.0,1.0
2007-12-26,20.8,21.63,20.61,20.95,132300,6.51591655168935,6.77592668331926,6.45639616011142,6.56290633451404,422325.850579922,0.0,1.0
2007-12-27,20.55,20.73,20.5,20.68,139100,6.43760024698155,6.49398798637117,6.42193698603999,6.47832472542961,444032.697019404,0.0,1.0
2007-12-28,20.6,20.66,20.45,20.57,123100,6.45326350792311,6.47205942105298,6.40627372509843,6.44386555135817,392957.764220623,0.0,1.0
2007-12-31,20.68,20.68,20.41,20.56,103400,6.47832472542961,6.47832472542961,6.39374311634518,6.44073289916986,330071.753212123,0.0,1.0
2008-01-02,20.2,20.65,20.14,20.55,146200,6.32795742039062,6.46892676886467,6.30916150726075,6.43760024698155,466697.198448864,0.0,1.0
2008-01-03,20.28,20.52,20.19,20.28,149800,6.35301863789712,6.42820229041661,6.32482476820231,6.35301863789712,478189.058328589,0.0,1.0
2008-01-04,20.02,20.14,19.9,20.14,185800,6.271569681001,6.30916150726075,6.23397785474125,6.30916150726075,593107.657125847,0.0,1.0
2008-01-07,19.91,20.76,19.66,20.01,350100,6.23711050692957,6.5033859429361,6.15879420222176,6.26843702881269,1117583.37330333,0.0,1.0
2008-01-08,19.7,20.14,19.7,19.99,200500,6.17132481097501,6.30916150726075,6.17132481097501,6.26217172443606,640032.751634727,0.0,1.0
2008-01-09,19.98,19.98,19.5,19.72,175600,6.25903907224775,6.25903907224775,6.10867176720877,6.17759011535164,560547.387466624,0.0,1.0
2008-01-10,19.97,20.05,19.69,19.92,181100,6.25590642005944,6.28096763756594,6.1681921587867,6.24024315911788,578104.395616205,0.0,1.0
2008-01-11,19.77,19.92,19.67,19.92,135400,6.1932533762932,6.24024315911788,6.16192685441008,6.24024315911788,432221.618809686,0.0,1.0
2008-01-14,19.65,19.81,19.6,19.78,120100,6.18698807191657,6.23736558293472,6.1712450997234,6.22791979961882,381440.04361543,0.1,1.0
2008-01-15,19.27,19.52,19.16,19.52,163100,6.06734148324847,6.14605634421433,6.03270694442349,6.14605634421433,518008.918515208,0.0,1.0
2008-01-16,18.82,19.15,18.72,19.0,292100,5.92565473350992,6.02955834998485,5.89416878912357,5.98232943340534,927715.543214546,0.0,1.0
2008-01-17,18.44,18.92,18.31,18.89,354000,5.80600814484181,5.95714067789626,5.76507641713956,5.94769489458036,1124311.2026633,0.0,1.0
2008-01-18,18.26,18.63,17.96,18.52,291300,5.74933344494639,5.86583143917586,5.65487561178736,5.83119690035089,925174.726937341,0.0,1.0
2008-01-22,17.75,17.95,17.0,17.59,316500,5.58875512857604,5.65172701734873,5.35261054567846,5.53837761755789,1005210.4396693,0.0,1.0
2008-01-23,18.0,18.02,17.18,17.26,316500,5.6674699895419,5.67376717841917,5.40928524557388,5.43447400108295,1005210.4396693,0.0,1.0
2008-01-24,18.26,18.3,18.1,18.15,292700,5.74933344494639,5.76192782270093,5.69895593392824,5.71469890612141,929621.15542245,0.0,1.0
2008-01-25,18.0,18.5,17.92,18.39,207000,5.6674699895419,5.82489971147362,5.64228123403282,5.79026517264864,657436.211726843,0.0,1.0
2008-01-28,18.74,18.74,17.94,18.0,175800,5.90046597800084,5.90046597800084,5.64857842291009,5.6674699895419,558344.376915841,0.0,1.0
2008-01-29,18.87,18.89,18.56,18.75,165900,5.94139770570309,5.94769489458036,5.84379127810542,5.90361457243948,526901.775485427,0.0,1.0
2008-01-30,18.72,19.19,18.65,18.75,232800,5.89416878912357,6.04215272773939,5.87212862805313,5.90361457243948,739377.536666712,0.0,1.0
2008-01-31,18.93,19.0,18.49,18.55,204900,5.9602892723349,5.98232943340534,5.82175111703498,5.84064268366679,650766.56899918,0.0,1.0
2008-02-01,19.08,19.21,18.98,19.0,185300,6.00751818891441,6.04844991661666,5.97603224452807,5.98232943340534,588516.570207653,0.0,1.0
2008-02-04,18.99,19.17,18.97,19.06,147300,5.9791808389667,6.03585553886212,5.97288365008943,6.00122100003714,467827.797040406,0.0,1.0
2008-02-05,18.57,18.81,18.55,18.81,228400,5.84693987254406,5.92250613907128,5.84064268366679,5.92250613907128,725403.047142082,0.0,1.0
2008-02-06,18.42,18.87,18.41,18.69,203100,5.79971095596454,5.94139770570309,5.79656236152591,5.88472300580767,645049.732375469,0.0,1.0
2008-02-07,18.45,18.59,18.25,18.29,164500,5.80915673928045,5.85323706142133,5.74618485050776,5.7587792282623,522455.347000317,0.0,1.0
2008-02-08,18.34,18.58,18.26,18.35,125200,5.77452220045547,5.85008846698269,5.74933344494639,5.7776707948941,397637.747382612,0.0,1.0
2008-02-11,18.49,18.52,18.24,18.35,113700,5.82175111703498,5.83119690035089,5.74303625606912,5.7776707948941,361113.513397788,0.0,1.0
2008-02-12,18.55,18.8,18.42,18.48,187400,5.87212862805313,5.95126782789213,5.83097624413686,5.84996965209822,591994.865949068,0.1,1.0
2008-02-13,18.62,18.7,18.58,18.67,146600,5.89428760400805,5.91961214795653,5.88162533203381,5.91011544397585,463108.043479901,0.0,1.0
2008-02-14,18.35,18.66,18.35,18.63,272000,5.80881726818194,5.90694987598229,5.80881726818194,5.89745317200161,859245.483127783,0.0,1.0
2008-02-15,18.23,18.3,18.1,18.18,244800,5.77083045225923,5.79298942821414,5.72967806834295,5.75500261229143,773320.934815004,0.0,1.0
2008-02-19,18.25,18.45,18.23,18.35,168100,5.77716158824635,5.84047294811754,5.77083045225923,5.80881726818194,531026.344535957,0.0,1.0
2008-02-20,18.4,18.47,18.09,18.09,205700,5.82464510814974,5.84680408410466,5.72651250034939,5.72651250034939,649804.396615386,0.0,1.0
2008-02-21,18.25,18.5,18.17,18.5,169700,5.77716158824635,5.85630078808534,5.75183704429787,5.85630078808534,536080.729730826,0.0,1.0
2008-02-22,18.43,18.49,18.08,18.24,176100,5.83414181213042,5.85313522009178,5.72334693235583,5.77399602025279,556298.270510303,0.0,1.0
2008-02-25,18.73,18.73,18.29,18.53,216600,5.92910885193721,5.92910885193721,5.78982386022058,5.86579749206602,684237.395755433,0.0,1.0
2008-02-26,18.97,19.02,18.67,18.72,266700,6.00508248378264,6.02091032375044,5.91011544397585,5.92594328394365,842502.832169778,0.0,1.0
2008-02-27,19.02,19.14,18.85,18.85,140400,6.02091032375044,6.05889713967315,5.96709566785992,5.96709566785992,443522.300849782,0.0,1.0
2008-02-28,18.76,18.99,18.68,18.99,130800,5.93860555591789,6.01141361976976,5.91328101196941,6.01141361976976,413195.989680566,0.0,1.0
2008-02-29,18.38,18.54,18.25,18.54,217100,5.81831397216262,5.86896306005958,5.77716158824635,5.86896306005958,685816.89112883,0.0,1.0
2008-03-03,18.37,18.4,18.16,18.39,229000,5.81514840416906,5.82464510814974,5.74867147630431,5.82147954015618,723408.88101567,0.0,1.0
2008-03-04,18.2,18.31,18.01,18.09,248400,5.76133374827855,5.7961549962077,5.70118795640091,5.72651250034939,784693.30150346,0.0,1.0
2008-03-05,18.13,18.38,18.09,18.25,190500,5.73917477232363,5.81831397216262,5.72651250034939,5.77716158824635,601787.737264127,0.0,1.0
2008-03-06,17.83,18.12,17.83,18.02,174500,5.64420773251684,5.73600920433007,5.64420773251684,5.70435352439447,551243.885315434,0.0,1.0
2008-03-07,17.65,17.94,17.5,17.66,190000,5.58722750863277,5.679028980446,5.53974398872937,5.59039307662633,600208.24189073,0.0,1.0
2008-03-10,17.55,17.77,17.46,17.61,321400,5.55557182869717,5.62521432455548,5.52708171675513,5.57456523665853,1015299.62601937,0.0,1.0
2008-03-11,17.95,17.95,17.53,17.68,144300,5.68219454843956,5.68219454843956,5.54924069271005,5.59672421261345,455842.364762276,0.0,1.0
2008-03-12,17.93,18.16,17.85,17.97,185700,5.67586341245244,5.74867147630431,5.65053886850396,5.68852568442668,586624.581679519,0.0,1.0
2008-03-13,17.83,17.94,17.41,17.62,224200,5.679028980446,5.71406505379704,5.54525488219657,5.61214193132128,703903.081629645,0.11,1.0
2008-03-14,17.75,18.05,17.42,17.91,244400,5.65354819982706,5.74910112714808,5.54843997977394,5.70450976106494,767323.430643556,0.0,1.0
2008-03-17,17.49,17.64,17.22,17.3,254900,5.57073566281551,5.61851212647602,5.48473802822659,5.51021880884553,800289.453645836,0.0,1.0
2008-03-18,17.99,18.06,17.59,17.67,204500,5.72999054168387,5.75228622472545,5.60258663858918,5.62806741920812,642052.543234891,0.0,1.0
2008-03-19,17.85,18.17,17.63,18.1,194000,5.68539917560073,5.78732229807649,5.61532702889865,5.76502661503492,609086.52023261,0.0,1.0
2008-03-20,17.95,17.95,17.61,17.79,148400,5.7172501513744,5.7172501513744,5.60895683374391,5.66628859013653,465919.791765564,0.0,1.0
2008-03-24,18.16,18.31,17.96,18.0,200700,5.78413720049912,5.83191366415963,5.72043524895177,5.73317563926124,630121.982529303,0.0,1.0
2008-03-25,18.14,18.28,18.02,18.18,167400,5.77776700534438,5.82235837142753,5.73954583441598,5.79050739565385,525572.5952935,0.0,1.0
2008-03-26,18.08,18.24,18.05,18.1,175400,5.75865641988018,5.80961798111806,5.74910112714808,5.76502661503492,550689.565199999,0.0,1.0
2008-03-27,18.06,18.28,18.06,18.13,151000,5.75228622472545,5.82235837142753,5.75228622472545,5.77458190776702,474082.806985176,0.0,1.0
2008-03-28,17.91,18.19,17.87,18.02,101800,5.70450976106494,5.79369249323122,5.69176937075547,5.73954583441598,319613.442060205,0.0,1.0
2008-03-31,17.82,17.97,17.75,17.95,169600,5.67584388286863,5.72362034652914,5.65354819982706,5.7172501513744,532479.762017787,0.0,1.0
2008-04-01,18.28,18.29,18.0,18.01,158000,5.82235837142753,5.8255434690049,5.73317563926124,5.73636073683861,496060.155653363,0.0,1.0
2008-04-02,18.29,18.47,18.22,18.31,148300,5.8255434690049,5.88287522539751,5.80324778596332,5.83191366415963,465605.829641732,0.0,1.0
2008-04-03,18.32,18.49,18.17,18.18,193200,5.835098761737,5.88924542055224,5.78732229807649,5.79050739565385,606574.82324196,0.0,1.0
2008-04-04,18.4,18.49,18.27,18.36,158500,5.86057954235594,5.88924542055224,5.81917327385016,5.84783915204647,497629.966272519,0.0,1.0
2008-04-07,18.48,18.63,18.44,18.57,142500,5.88606032297487,5.93383678663538,5.87331993266541,5.91472620117118,447396.026459521,0.0,1.0
2008-04-08,18.57,18.6,18.4,18.44,148800,5.91472620117118,5.92428149390328,5.86057954235594,5.87331993266541,467175.640260889,0.0,1.0
2008-04-09,18.45,18.6,18.4,18.55,154900,5.87650503024277,5.92428149390328,5.86057954235594,5.90835600601645,486327.329814595,0.0,1.0
2008-04-10,18.46,18.71,18.35,18.42,149700,5.87969012782014,5.95931756725432,5.8446540544691,5.86694973751067,470001.29937537,0.0,1.0
2008-04-11,18.22,18.4,18.16,18.24,126600,5.80324778596332,5.86057954235594,5.78413720049912,5.80961798111806,397476.048770353,0.0,1.0
2008-04-14,18.04,18.16,17.96,18.14,105900,5.77776700534439,5.81620004529124,5.75214497871315,5.80979453863343,330653.001104555,0.1,1.0
2008-04-15,18.02,18.18,17.94,18.13,127300,5.77136149868658,5.82260555194905,5.74573947205534,5.80659178530453,397470.510298488,0.0,1.0
2008-04-16,18.48,18.5,18.14,18.14,160400,5.9186881518162,5.92509365847401,5.80979453863343,5.80979453863343,500819.087603122,0.0,1.0
2008-04-17,18.62,18.7,18.4,18.41,139900,5.96352669842087,5.98914872505211,5.89306612518496,5.89626887851387,436811.660571551,0.0,1.0
2008-04-18,18.83,18.99,18.77,18.92,190700,6.03078451832787,6.08202857159035,6.01156799835444,6.05960929828801,595425.187069298,0.0,1.0
2008-04-21,18.88,18.9,18.74,18.84,175400,6.04679828497239,6.0532037916302,6.00195973836773,6.03398727165678,547653.79030915,0.0,1.0
2008-04-22,18.81,18.89,18.67,18.81,216700,6.02437901167006,6.0500010383013,5.97954046506539,6.02437901167006,676605.338426413,0.0,1.0
2008-04-23,18.71,19.0,18.68,18.9,267000,5.99235147838101,6.08523132491925,5.9827432183943,6.0532037916302,833657.708167293,0.0,1.0
2008-04-24,18.81,18.95,18.63,18.74,190600,6.02437901167006,6.06921755827473,5.96672945174977,6.00195973836773,595112.955717925,0.0,1.0
2008-04-25,18.92,18.93,18.69,18.82,184900,6.05960929828801,6.06281205161692,5.9859459717232,6.02758176499897,577315.768689635,0.0,1.0
2008-04-28,18.97,19.06,18.9,18.98,160500,6.07562306493254,6.10444784489268,6.0532037916302,6.07882581826144,501131.318954496,0.0,1.0
2008-04-29,18.85,18.96,18.81,18.9,183700,6.03719002498568,6.07242031160363,6.02437901167006,6.0532037916302,573568.992473152,0.0,1.0
2008-04-30,18.85,19.02,18.8,18.9,148700,6.03719002498568,6.09163683157706,6.02117625834116,6.0532037916302,464288.019492421,0.0,1.0
2008-05-01,19.2,19.21,18.83,18.89,146800,6.14928639149735,6.15248914482626,6.03078451832787,6.0500010383013,458355.623816324,0.0,1.0
2008-05-02,19.23,19.36,18.98,19.08,187200,6.15889465148407,6.20053044475983,6.07882581826144,6.11085335155049,584497.089771225,0.0,1.0
2008-05-05,19.28,19.32,19.2,19.24,168000,6.17490841812859,6.18771943144421,6.14928639149735,6.16209740481297,524548.67030751,0.0,1.0
2008-05-06,19.4,19.43,19.13,19.22,133800,6.21334145807545,6.22294971806216,6.12686711819502,6.15569189815516,417765.548137767,0.0,1.0
2008-05-07,19.12,19.47,19.1,19.47,108500,6.12366436486611,6.23576073137778,6.1172588582083,6.23576073137778,338771.016240267,0.0,1.0
2008-05-08,19.3,19.36,19.16,19.25,109200,6.1813139247864,6.20053044475983,6.13647537818173,6.16530015814187,340956.635699881,0.0,1.0
2008-05-09,19.23,19.24,19.11,19.18,101600,6.15889465148407,6.16209740481297,6.12046161153721,6.14288088483954,317227.052995494,0.0,1.0
2008-05-12,19.35,19.38,19.27,19.38,164700,6.19732769143092,6.20693595141764,6.17170566479968,6.20693595141764,514245.035712184,0.0,1.0
2008-05-13,19.32,19.37,19.23,19.33,164300,6.21974696473326,6.2358436183687,6.19077298818947,6.22296629546034,510354.523744863,0.1,1.0
2008-05-14,19.39,19.5,19.34,19.41,149000,6.24228227982287,6.27769491782083,6.22618562618743,6.24872094127705,462829.117699237,0.0,1.0
2008-05-15,19.65,19.66,19.41,19.48,165000,6.32598487872715,6.32920420945424,6.24872094127705,6.27125625636666,512528.888727343,0.0,1.0
2008-05-16,19.74,19.75,19.57,19.7,138400,6.35495885527094,6.35817818599802,6.30023023291045,6.34208153236259,429903.019393116,0.0,1.0
2008-05-19,19.68,19.95,19.65,19.73,150300,6.33564287090841,6.42256480053978,6.32598487872715,6.35173952454385,466867.224095271,0.0,1.0
2008-05-20,19.62,19.68,19.55,19.66,148900,6.31632688654589,6.33564287090841,6.29379157145627,6.32920420945424,462518.494130311,0.0,1.0
2008-05-21,19.39,19.73,19.36,19.68,121800,6.24228227982287,6.35173952454385,6.23262428764161,6.33564287090841,378339.506951457,0.0,1.0
2008-05-22,19.54,19.58,19.39,19.49,171700,6.29057224072918,6.30344956363753,6.24228227982287,6.27447558709375,533340.667845363,0.0,1.0
2008-05-23,19.41,19.64,19.25,19.55,158100,6.24872094127705,6.32276554800006,6.19721164964364,6.29379157145627,491095.862471472,0.0,1.0
2008-05-27,19.53,19.54,19.29,19.37,204600,6.2873529100021,6.29057224072918,6.21008897255199,6.2358436183687,635535.822021905,0.0,1.0
2008-05-28,19.53,19.63,19.38,19.63,149400,6.2873529100021,6.31954621727297,6.23906294909578,6.31954621727297,464071.611974939,0.0,1.0
2008-05-29,19.57,19.73,19.47,19.5,124300,6.30023023291045,6.35173952454385,6.26803692563957,6.27769491782083,386105.096174598,0.0,1.0
2008-05-30,19.47,19.64,19.44,19.62,146000,6.26803692563957,6.32276554800006,6.25837893345831,6.31632688654589,453510.410631467,0.0,1.0
2008-06-02,19.52,19.54,19.33,19.52,175900,6.28413357927501,6.29057224072918,6.22296629546034,6.28413357927501,546386.85774024,0.0,1.0
2008-06-03,19.29,19.56,19.21,19.49,137500,6.21008897255199,6.29701090218336,6.18433432673529,6.27447558709375,427107.407272786,0.0,1.0
2008-06-04,19.13,19.37,19.08,19.25,152800,6.15857968091859,6.2358436183687,6.14248302728315,6.19721164964364,474632.813318412,0.0,1.0
2008-06-05,19.52,19.54,19.18,19.25,138500,6.28413357927501,6.29057224072918,6.17467633455403,6.19721164964364,430213.642962042,0.0,1.0
2008-06-06,19.24,19.46,19.23,19.46,145000,6.19399231891656,6.26481759491248,6.19077298818947,6.26481759491248,450404.17494221,0.0,1.0
2008-06-09,19.12,19.31,19.07,19.25,123300,6.15536035019151,6.21652763400617,6.13926369655607,6.19721164964364,382998.860485341,0.0,1.0
2008-06-10,19.09,19.17,18.97,18.97,157200,6.14570235801024,6.17145700382694,6.10707038928519,6.10707038928519,488300.250351141,0.0,1.0
2008-06-11,18.61,19.02,18.55,18.97,224900,5.99117448311004,6.12316704292063,5.97185849874751,6.10707038928519,698592.406513814,0.0,1.0
2008-06-12,18.55,18.76,18.34,18.67,144800,6.00727113674547,6.07527797980297,5.93926429368798,6.04613218992119,447131.474317839,0.11,1.0
2008-06-13,18.77,18.79,18.56,18.58,102900,6.07851640090095,6.0849932430969,6.01050955784345,6.0169864000394,317747.435823933,0.0,1.0
2008-06-16,18.85,18.91,18.67,18.68,162900,6.10442376968476,6.12385429627261,6.04613218992119,6.04937061101916,503022.908607568,0.0,1.0
2008-06-17,18.81,18.96,18.71,18.91,165200,6.09147008529285,6.14004640176249,6.05908587431309,6.12385429627261,510125.135064274,0.0,1.0
2008-06-18,18.65,18.73,18.51,18.73,201800,6.03965534772523,6.06556271650904,5.99431745235357,6.06556271650904,623143.173462291,0.0,1.0
2008-06-19,18.55,18.68,18.45,18.68,198300,6.00727113674547,6.04937061101916,5.97488692576571,6.04937061101916,612335.437549913,0.0,1.0
2008-06-20,18.17,18.38,18.1,18.37,175800,5.88421113502239,5.95221797807988,5.86154218733656,5.94897955698191,542857.135256049,0.0,1.0
2008-06-23,18.27,18.34,18.13,18.17,170200,5.91659534600215,5.93926429368798,5.87125745063048,5.88421113502239,525564.757796243,0.0,1.0
2008-06-24,18.19,18.33,18.1,18.27,217800,5.89068797721834,5.93602587259,5.86154218733656,5.91659534600215,672549.966204594,0.0,1.0
2008-06-25,18.42,18.51,18.18,18.18,168400,5.96517166247179,5.99431745235357,5.88744955612036,5.88744955612036,520006.493612734,0.0,1.0
2008-06-26,18.0,18.19,17.96,18.13,180600,5.82915797635679,5.89068797721834,5.81620429196489,5.87125745063048,557679.173078741,0.0,1.0
2008-06-27,17.83,18.02,17.75,17.97,157900,5.7741048176912,5.83563481855275,5.7481974489074,5.81944271306287,487583.285875599,0.0,1.0
2008-06-30,17.65,17.92,17.65,17.88,128800,5.71581323792763,5.80325060757299,5.71581323792763,5.79029692318108,397724.681575536,0.0,1.0
2008-07-01,17.69,17.8,17.46,17.56,223900,5.72876692231954,5.76438955439728,5.65428323706609,5.68666744804585,691386.305937596,0.0,1.0
2008-07-02,17.51,17.83,17.48,17.75,114400,5.67047534255597,5.7741048176912,5.66076007926204,5.7481974489074,353258.568107463,0.0,1.0
2008-07-03,17.36,17.6,17.35,17.55,98700,5.62189902608633,5.69962113243776,5.61866060498836,5.68342902694788,304778.152729079,0.0,1.0
2008-07-07,17.15,17.54,17.0,17.36,195400,5.55389218302884,5.6801906058499,5.5053158665592,5.62189902608633,603380.456365369,0.0,1.0
2008-07-08,17.28,17.3,16.89,17.15,250400,5.59599165730252,5.60246849949848,5.46969323448146,5.55389218302884,773216.306417036,0.0,1.0
2008-07-09,17.03,17.37,17.0,17.32,159600,5.51503112985312,5.62513744718431,5.5053158665592,5.60894534169443,492832.757604468,0.0,1.0
2008-07-10,17.08,17.17,16.91,17.06,178300,5.531223235343,5.56036902522479,5.47617007667741,5.52474639314705,550576.946622034,0.0,1.0
2008-07-11,16.9,17.09,16.75,16.89,196000,5.47293165557944,5.53446165644098,5.4243553391098,5.46969323448146,605233.211093206,0.0,1.0
2008-07-14,16.67,17.09,16.57,17.09,194800,5.39844797032599,5.53446165644098,5.36606375934623,5.53446165644098,601527.701637533,0.0,1.0
2008-07-15,16.02,16.33,15.9,16.31,333600,5.22357323103528,5.3246536119105,5.18444534166423,5.31813229701532,1023106.552474,0.11,1.0
2008-07-16,16.37,16.38,15.9,15.97,224800,5.33769624170085,5.34095689914844,5.18444534166423,5.20726994379735,689431.513777446,0.0,1.0
2008-07-17,16.69,16.73,16.4,16.57,225300,5.44203728002365,5.455079909814,5.34747821404361,5.4029093906526,690964.946859691,0.0,1.0
2008-07-18,16.9,16.9,16.67,16.75,111700,5.51051108642299,5.51051108642299,5.43551596512848,5.46160122470918,342568.95057358,0.0,1.0
2008-07-21,16.94,17.1,16.92,17.0,101000,5.52355371621334,5.57572423537474,5.51703240131816,5.54311766089887,309753.482613532,0.0,1.0
2008-07-22,17.21,17.22,16.83,16.89,131500,5.6115914672982,5.61485212474579,5.48768648428988,5.5072504289754,403292.90063049,0.0,1.0
2008-07-23,17.42,17.45,17.2,17.33,144600,5.68006527369754,5.6898472460403,5.60833080985062,5.65071935666925,443468.847385315,0.0,1.0
2008-07-24,17.04,17.4,17.02,17.39,131000,5.55616029068921,5.67354395880237,5.54963897579404,5.67028330135478,401759.467548245,0.0,1.0
2008-07-25,16.88,17.23,16.73,17.01,146800,5.50398977152781,5.61811278219338,5.455079909814,5.54637831834645,450215.952947194,0.0,1.0
2008-07-28,16.53,16.94,16.47,16.92,163300,5.38986676086225,5.52355371621334,5.37030281617672,5.51703240131816,500819.244661285,0.0,1.0
2008-07-29,17.02,17.03,16.63,16.63,157400,5.54963897579404,5.55289963324163,5.42247333533812,5.42247333533812,482724.734290792,0.0,1.0
2008-07-30,17.31,17.31,16.99,17.15,128900,5.64419804177408,5.64419804177408,5.53985700345128,5.59202752261268,395319.048602815,0.0,1.0
2008-07-31,17.17,17.32,17.15,17.25,121900,5.59854883750785,5.64745869922167,5.59202752261268,5.62463409708855,373850.985451382,0.0,1.0
2008-08-01,17.09,17.23,16.95,17.23,98000,5.57246357792715,5.61811278219338,5.52681437366093,5.61811278219338,300552.884120061,0.0,1.0
2008-08-04,17.01,17.14,16.96,17.01,112300,5.54637831834645,5.58876686516509,5.53007503110851,5.54637831834645,344409.070272274,0.0,1.0
2008-08-05,17.18,17.28,17.04,17.09,137500,5.60180949495544,5.63441606943132,5.55616029068921,5.57246357792715,421694.097617433,0.0,1.0
2008-08-06,17.29,17.37,17.12,17.23,156700,5.6376767268789,5.6637619864596,5.58224555026992,5.61811278219338,480577.927975649,0.0,1.0
2008-08-07,17.1,17.21,17.0,17.19,125700,5.57572423537474,5.6115914672982,5.54311766089887,5.60507015240303,385505.076876446,0.0,1.0
2008-08-08,17.39,17.39,16.91,17.04,109900,5.67028330135478,5.67028330135478,5.51377174387058,5.55616029068921,337048.591477497,0.0,1.0
2008-08-11,17.47,17.55,17.29,17.3,152000,5.69636856093548,5.72245382051618,5.6376767268789,5.64093738432649,466163.657002544,0.0,1.0
2008-08-12,17.26,17.54,17.21,17.54,83600,5.62789475453614,5.71919316306859,5.6115914672982,5.71919316306859,256390.011351399,0.0,1.0
2008-08-13,17.02,17.19,16.92,17.05,99400,5.5855062077175,5.64129563517414,5.55268889744889,5.59535140079809,302888.930221303,0.11,1.0
2008-08-14,17.08,17.17,16.93,16.99,98200,5.60519659387867,5.63473217312042,5.55597062847575,5.57566101463692,299232.323417826,0.0,1.0
2008-08-15,16.97,17.18,16.68,17.16,160200,5.5690975525832,5.63801390414728,5.47392735280423,5.63145044209356,488157.008264111,0.0,1.0
2008-08-18,16.75,17.01,16.74,17.01,204900,5.49689946999225,5.58222447669064,5.49361773896539,5.58222447669064,624365.611693611,0.0,1.0
2008-08-19,16.6,16.74,16.54,16.73,146700,5.44767350458934,5.49361773896539,5.42798311842817,5.49033600793853,447020.181725001,0.0,1.0
2008-08-20,16.72,16.75,16.55,16.73,165400,5.48705427691167,5.49689946999225,5.43126484945503,5.49033600793853,504002.30441251,0.0,1.0
2008-08-21,16.61,16.74,16.58,16.68,122500,5.4509552356162,5.49361773896539,5.44111004253562,5.47392735280423,373278.611188225,0.0,1.0
2008-08-22,16.92,16.92,16.69,16.8,176800,5.55268889744889,5.55268889744889,5.47720908383109,5.51330812512656,538740.069045537,0.0,1.0
2008-08-25,16.71,16.99,16.65,16.85,199900,5.48377254588481,5.57566101463692,5.46408215972364,5.52971678026087,609129.750012459,0.0,1.0
2008-08-26,16.77,16.88,16.62,16.68,191800,5.50346293204598,5.53956197334145,5.45423696664306,5.47392735280423,584447.654088992,0.0,1.0
2008-08-27,16.96,17.0,16.8,16.84,138500,5.56581582155634,5.57894274566378,5.51330812512656,5.526435049234,422033.368567912,0.0,1.0
2008-08-28,17.25,17.27,17.0,17.02,209900,5.66098602133531,5.66754948338903,5.57894274566378,5.5855062077175,639601.473374763,0.0,1.0
2008-08-29,17.42,17.42,17.18,17.18,324900,5.71677544879195,5.71677544879195,5.63801390414728,5.63801390414728,990026.292041259,0.0,1.0
2008-09-02,17.29,17.64,17.18,17.64,224600,5.67411294544275,5.78897353138289,5.63801390414728,5.78897353138289,684394.90671735,0.0,1.0
2008-09-03,17.12,17.34,17.07,17.29,158200,5.61832351798611,5.69052160057706,5.60191486285181,5.67411294544275,482062.663591651,0.0,1.0
2008-09-04,16.66,17.11,16.61,17.11,144700,5.46736389075051,5.61504178695925,5.4509552356162,5.61504178695925,440925.83705254,0.0,1.0
2008-09-05,16.48,16.6,16.31,16.57,204300,5.40829273226701,5.44767350458934,5.35250330481037,5.43782831150876,622537.308291872,0.0,1.0
2008-09-08,16.65,17.04,16.45,16.95,186800,5.46408215972364,5.59206966977122,5.39844753918642,5.56253409052947,569211.792407841,0.0,1.0
2008-09-09,16.15,16.64,16.11,16.6,159500,5.29999560838059,5.46080042869678,5.28686868427315,5.44767350458934,486023.98762875,0.0,1.0
2008-09-10,16.13,16.31,16.1,16.17,162000,5.29343214632687,5.35250330481037,5.28358695324629,5.30655907043431,493641.918469326,0.0,1.0
2008-09-11,16.04,16.06,15.79,15.94,265500,5.26389656708512,5.27046002913884,5.18185329141359,5.23107925681651,809024.255269174,0.0,1.0
2008-09-12,15.82,15.88,15.68,15.8,191000,5.22779752578965,5.24762482361186,5.18153383087116,5.22118842651558,577991.01535471,0.11,1.0
2008-09-15,15.0,15.45,14.89,15.05,229500,4.95682445555276,5.10552918921935,4.92047440954538,4.97334720373794,694497.057716786,0.0,1.0
2008-09-16,14.75,14.78,14.16,14.63,442400,4.87421071462689,4.88412436353799,4.67924228604181,4.83455611898246,1338760.34132421,0.0,1.0
2008-09-17,13.6,14.54,13.38,14.54,554900,4.49418750636784,4.80481517224915,4.42148741435307,4.80481517224915,1679200.0754991,0.0,1.0
2008-09-18,14.09,14.09,13.09,13.6,419000,4.65611043858256,4.65611043858256,4.32565547487905,4.49418750636784,1267948.87661583,0.0,1.0
2008-09-19,15.58,15.58,14.5,15.0,269400,5.1484883345008,5.1484883345008,4.79159697370101,4.95682445555276,815239.683437482,0.0,1.0
2008-09-22,14.94,15.5,14.88,15.5,218000,4.93699715773055,5.12205193740452,4.91716985990834,5.12205193740452,659696.551556685,0.0,1.0
2008-09-23,14.82,15.23,14.74,14.94,262400,4.89734256208613,5.03282909720457,4.87090616498985,4.93699715773055,794056.766644377,0.0,1.0
2008-09-24,14.57,14.75,14.35,14.45,476900,4.81472882116025,4.87421071462689,4.74202872914548,4.77507422551583,1443161.85980451,0.0,1.0
2008-09-25,14.76,15.03,14.62,14.62,352200,4.87751526426392,4.96673810446387,4.83125156934543,4.83125156934543,1065803.3277902,0.0,1.0
2008-09-26,14.58,14.69,14.23,14.4,240600,4.81803337079729,4.85438341680467,4.70237413350106,4.75855147733065,728087.111488707,0.0,1.0
2008-09-29,13.25,14.25,12.87,14.2,280700,4.37852826907161,4.70898323277513,4.25295538286427,4.69246048458995,849434.963403492,0.0,1.0
2008-09-30,13.78,14.02,12.91,13.3,210100,4.55366939983447,4.63297859112332,4.26617358141241,4.39505101725678,635790.116890181,0.0,1.0
2008-10-01,14.16,14.54,13.28,13.69,191800,4.67924228604181,4.80481517224915,4.38844191798271,4.52392845310116,580411.920131065,0.0,1.0
2008-10-02,13.76,14.15,13.67,14.13,195100,4.5470603005604,4.67593773640477,4.51731935382709,4.6693286371307,590398.152333529,0.0,1.0
2008-10-03,13.42,14.0,13.42,13.92,219500,4.43470561290121,4.62636949184925,4.43470561290121,4.59993309475297,664235.748012349,0.0,1.0
2008-10-06,12.33,13.1,11.06,12.96,608700,4.07450970246437,4.32896002451608,3.6548318985609,4.28269632959759,1842005.92170896,0.0,1.0
2008-10-07,11.09,12.26,10.9,12.25,621600,3.66474554747201,4.05137785500513,3.60195910436834,4.04807330536809,1881043.01122768,0.0,1.0
2008-10-08,10.27,10.89,9.65,10.5,964900,3.39377247723513,3.59865455473131,3.18889039973895,3.46977711888694,2919913.77338094,0.0,1.0
2008-10-09,9.49,10.45,9.21,10.13,593400,3.13601760554638,3.45325437070176,3.0434902157094,3.34750878231663,1795706.11786118,0.0,1.0
2008-10-10,8.8,9.15,7.9,9.01,1098800,2.90800368059096,3.02366291788719,2.61059421325779,2.97739922296869,3325112.71032332,0.0,1.0
2008-10-13,11.03,11.49,9.1,11.49,607200,3.6449182496498,3.79692753295342,3.00714016970201,3.79692753295342,1837466.7252533,0.0,1.0
2008-10-14,11.76,13.19,11.32,13.19,516100,3.88615037315337,4.3587009712494,3.74075018912382,4.3587009712494,1561786.19384589,0.0,1.0
2008-10-15,10.93,11.55,10.85,11.55,416600,3.64822279928683,3.8551668190085,3.6215203451292,3.8551668190085,1248124.97769876,0.11,1.0
2008-10-16,10.94,10.99,10.34,10.93,265100,3.65156060605654,3.66824963990506,3.45129219987428,3.64822279928683,794234.113269184,0.0,1.0
2008-10-17,11.17,11.25,10.62,10.87,286100,3.72833016175974,3.75503261591737,3.544750789426,3.62819595866861,857149.67863566,0.0,1.0
2008-10-20,11.27,11.48,11.05,11.27,292900,3.76170822945678,3.83180217162057,3.68827648052329,3.76170822945678,877522.337897187,0.0,1.0
2008-10-21,10.98,11.46,10.98,11.3,342300,3.66491183313536,3.82512655808116,3.66491183313536,3.77172164976589,1025523.71547356,0.0,1.0
2008-10-22,10.28,10.84,9.96,10.84,298000,3.43126535925605,3.6181825383595,3.32445554262551,3.6181825383595,892801.832343331,0.0,1.0
2008-10-23,10.14,10.61,9.78,10.38,297000,3.38453606448019,3.5414129826563,3.26437502077084,3.4646434269531,889805.853040166,0.0,1.0
2008-10-24,9.9,10.03,9.4,9.5,356300,3.30442870200729,3.34782019001344,3.13753836352207,3.17091643121911,1067467.42571788,0.0,1.0
2008-10-27,9.66,10.15,9.6,10.05,265500,3.22432133953438,3.3878738712499,3.20429449891616,3.35449580355285,795432.504990452,0.0,1.0
2008-10-28,10.25,10.32,9.7,9.97,368700,3.42125193894694,3.44461658633487,3.2376725666132,3.32779334939522,1104617.56907713,0.0,1.0
2008-10-29,10.55,10.91,10.25,10.25,253600,3.52138614203807,3.64154718574743,3.42125193894694,3.42125193894694,759780.351282781,0.0,1.0
2008-10-30,10.88,11.1,10.21,10.71,268600,3.63153376543831,3.70496551437181,3.40790071186812,3.57479105035334,804720.040830264,0.0,1.0
2008-10-31,11.35,11.51,10.89,11.02,298300,3.78841068361442,3.84181559192969,3.63487157220802,3.67826306021417,893700.626134279,0.0,1.0
2008-11-03,11.39,11.63,11.25,11.33,199700,3.80176191069323,3.88186927316614,3.75503261591737,3.78173507007501,598297.066842159,0.0,1.0
2008-11-04,11.7,11.77,11.52,11.52,238900,3.90523392055407,3.928598567942,3.84515339869939,3.84515339869939,715739.455526247,0.0,1.0
2008-11-05,11.45,11.89,11.35,11.55,347500,3.82178875131146,3.96865224917845,3.78841068361442,3.8551668190085,1041102.80785002,0.0,1.0
2008-11-06,11.04,11.37,10.8,11.37,224000,3.68493867375358,3.79508629715382,3.60483131128068,3.79508629715382,671099.363909081,0.0,1.0
2008-11-07,11.16,11.22,10.91,11.03,232900,3.72499235499003,3.74501919560826,3.64154718574743,3.68160086698388,697763.579707255,0.0,1.0
2008-11-10,10.58,11.25,10.37,11.23,213600,3.56811543681393,3.79407359774638,3.497292729656,3.78732857801705,633356.190408996,0.11,1.0
2008-11-11,10.22,10.41,9.89,10.31,317500,3.45345010141537,3.51765318549257,3.34193948170235,3.48386208860983,939596.607656246,0.02,1.0
2008-11-12,9.48,10.0,9.4,10.0,366700,3.20339598448314,3.37910968827336,3.17636310697696,3.37910968827336,1085197.08985054,0.0,1.0
2008-11-13,10.02,10.05,9.1,9.3,500000,3.38586790764991,3.39600523671473,3.07498981632876,3.14257201009422,1479679.69709645,0.0,1.0
2008-11-14,10.38,10.57,9.88,9.88,475800,3.50751585642775,3.57171894050494,3.33856037201408,3.33856037201408,1408063.19975698,0.0,1.0
2008-11-17,9.95,10.2,9.45,10.18,481300,3.36221413983199,3.44669188203883,3.19325865541832,3.43993366266228,1424339.67642504,0.0,1.0
2008-11-18,9.7,9.95,9.51,9.9,357400,3.27773639762516,3.36221413983199,3.21353331354796,3.34531859139063,1057675.04748454,0.0,1.0
2008-11-19,8.98,9.78,8.82,9.7,334100,3.03444050006948,3.30476927513135,2.9803747450571,3.27773639762516,988721.973599846,0.0,1.0
2008-11-20,7.93,8.85,7.73,8.55,537200,2.67963398280077,2.99051207412192,2.61205178903531,2.88913878347372,1589767.86656043,0.0,1.0
2008-11-21,7.96,8.1,7.0,7.65,608900,2.68977131186559,2.73707884750142,2.36537678179135,2.58501891152912,1801953.93512406,0.0,1.0
2008-11-24,9.17,9.6,7.98,7.98,474800,3.09864358414667,3.24394530074242,2.69652953124214,2.69652953124214,1405103.84036279,0.0,1.0
2008-11-25,9.29,9.39,8.98,9.23,223600,3.13919290040595,3.17298399728868,3.03444050006948,3.11891824227631,661712.760541532,0.0,1.0
2008-11-26,9.64,9.74,8.7,8.83,383300,3.25746173949552,3.29125283637825,2.93982542879782,2.98375385474538,1134322.45579414,0.0,1.0
2008-11-28,9.84,9.88,9.19,9.2,208300,3.32504393326099,3.33856037201408,3.10540180352322,3.10878091321149,616434.56181038,0.0,1.0
2008-12-01,8.87,9.43,8.82,9.4,338100,2.99727029349847,3.18650043604178,2.9803747450571,3.17636310697696,1000559.41117662,0.0,1.0
2008-12-02,8.93,8.95,8.04,8.04,379000,3.01754495162811,3.02430317100466,2.71680418937178,2.71680418937178,1121597.21039911,0.0,1.0
2008-12-03,9.29,9.42,8.5,8.52,367500,3.13919290040595,3.1831213263535,2.87224323503236,2.8790014544089,1087564.57736589,0.0,1.0
2008-12-04,9.33,9.52,9.19,9.44,423500,3.15270933915904,3.21691242323624,3.10540180352322,3.18987954573005,1253288.70344069,0.0,1.0
2008-12-05,9.69,9.7,8.88,9.08,290800,3.27435728793688,3.27773639762516,3.00064940318674,3.06823159695221,860581.711831296,0.0,1.0
2008-12-08,9.84,10.26,9.73,9.76,504900,3.32504393326099,3.46696654016847,3.28787372668998,3.2980110557548,1494180.55812799,0.0,1.0
2008-12-09,9.84,9.97,9.61,9.76,402400,3.32504393326099,3.36897235920854,3.2473244104307,3.2980110557548,1190846.22022322,0.0,1.0
2008-12-10,9.67,9.82,9.47,9.72,295500,3.30476927513135,3.35603250070215,3.2364183077036,3.32185701698828,864654.916003607,0.11,1.0
2008-12-11,9.4,9.8,9.27,9.76,222000,3.21249546910389,3.34919740395938,3.16806734027586,3.33552721047383,649588.464814894,0.0,1.0
2008-12-12,9.35,9.44,8.95,9.01,298300,3.19540772724696,3.22616566258944,3.05870579239147,3.07921108261979,872847.92366794,0.0,1.0
2008-12-15,9.21,9.45,8.95,9.45,330100,3.14756205004754,3.22958321096083,3.05870579239147,3.22958321096083,965897.082141425,0.0,1.0
2008-12-16,9.8,9.83,9.21,9.25,348800,3.34919740395938,3.35945004907354,3.14756205004754,3.16123224353309,1020614.6690425,0.0,1.0
2008-12-17,9.74,9.84,9.51,9.83,352100,3.32869211373106,3.36286759744493,3.25008850118915,3.35945004907354,1030270.71378975,0.0,1.0
2008-12-18,10.0,10.09,9.76,9.77,661200,3.41754837138712,3.4483063067296,3.33552721047383,3.33894475884522,1934720.23844868,0.0,1.0
2008-12-19,10.3,10.4,9.95,9.98,513400,3.52007482252873,3.5542503062426,3.40046062953018,3.41071327464435,1502246.47673859,0.0,1.0
2008-12-22,9.93,10.24,9.7,10.21,329000,3.39362553278741,3.49956953230041,3.31502192024551,3.48931688718625,962678.400559009,0.0,1.0
2008-12-23,9.79,10.1,9.7,10.09,327000,3.34577985558799,3.45172385510099,3.31502192024551,3.4483063067296,956826.252227344,0.0,1.0
2008-12-24,9.98,10.11,9.71,9.91,176700,3.41071327464435,3.45514140347238,3.31843946861689,3.38679043604464,517037.305102665,0.0,1.0
2008-12-26,10.01,10.06,9.8,9.84,180000,3.42096591975851,3.43805366161544,3.34919740395938,3.36286759744493,526693.349849914,0.0,1.0
2008-12-29,9.8,10.1,9.76,10.07,283200,3.34919740395938,3.45172385510099,3.33552721047383,3.44147120998683,828664.203763864,0.0,1.0
2008-12-30,9.97,9.99,9.76,9.76,364700,3.40729572627296,3.41413082301573,3.33552721047383,3.33552721047383,1067139.24827924,0.0,1.0
2008-12-31,10.3,10.37,9.86,9.86,579600,3.52007482252873,3.54399766112844,3.3697026941877,3.3697026941877,1695952.58651672,0.0,1.0
2009-01-02,10.95,11.0,10.33,10.44,239500,3.7422154666689,3.75930320852583,3.53032746764289,3.56792049972815,700794.762716968,0.0,1.0
2009-01-05,11.12,11.5,10.84,10.95,346100,3.80031378898248,3.93018062709519,3.70462243458364,3.7422154666689,1012714.26879475,0.0,1.0
2009-01-06,11.2,11.48,11.15,11.25,359500,3.82765417595357,3.92334553035241,3.81056643409664,3.84474191781051,1051923.66261691,0.0,1.0
2009-01-07,10.92,11.13,10.77,11.13,426900,3.73196282155473,3.80373133735386,3.68069959598393,3.80373133735386,1249141.06139405,0.0,1.0
2009-01-08,10.87,11.18,10.66,10.85,259400,3.7148750796978,3.8208190792108,3.64310656389867,3.70803998295502,759023.638617042,0.0,1.0
2009-01-09,10.65,10.94,10.58,10.94,360800,3.63968901552728,3.73879791829751,3.61576617692757,3.73879791829751,1055727.55903249,0.0,1.0
2009-01-12,10.44,10.69,10.24,10.68,437900,3.56792049972815,3.65335920901283,3.49956953230041,3.64994166064144,1281327.87721821,0.0,1.0
2009-01-13,10.23,10.36,10.17,10.25,252900,3.53374501601428,3.57865086665767,3.51301923879426,3.54065360842096,732131.771895096,0.11,1.0
2009-01-14,10.0,10.11,9.89,10.03,246600,3.45429620333752,3.49229346157423,3.41629894510081,3.46465909194753,713893.613876357,0.0,1.0
2009-01-15,9.75,9.95,9.37,9.91,427000,3.36793879825408,3.43702472232083,3.23667554252726,3.42320753750748,1236141.82127009,0.0,1.0
2009-01-16,9.87,10.01,9.59,9.91,243500,3.40939035269413,3.45775049954086,3.31267005900068,3.42320753750748,704919.282152851,0.0,1.0
2009-01-20,9.47,9.98,9.47,9.98,258800,3.27121850456063,3.44738761093084,3.27121850456063,3.44738761093084,749211.951626931,0.0,1.0
2009-01-21,9.5,9.58,9.22,9.54,260000,3.28158139317064,3.30921576279734,3.18486109947719,3.29539857798399,752685.886487644,0.0,1.0
2009-01-22,9.42,9.57,9.36,9.43,317000,3.25394702354394,3.30576146659401,3.23322124632392,3.25740131974728,917697.792371473,0.0,1.0
2009-01-23,9.57,9.66,9.26,9.34,351300,3.30576146659401,3.33685013242404,3.19867828429054,3.22631265391724,1016994.43047349,0.0,1.0
2009-01-26,9.76,9.88,9.6,9.69,244400,3.37139309445742,3.41284464889747,3.31612435520402,3.34721302103406,707524.733298384,0.0,1.0
2009-01-27,9.93,9.96,9.66,9.66,233500,3.43011612991416,3.44047901852417,3.33685013242404,3.33685013242404,675969.824980248,0.0,1.0
2009-01-28,10.34,10.39,10.11,10.21,208100,3.57174227425099,3.58901375526768,3.49229346157423,3.52683642360761,602438.203761841,0.0,1.0
2009-01-29,10.05,10.28,10.04,10.24,158100,3.47156768435421,3.55101649703097,3.46811338815087,3.53719931221762,457690.917898832,0.0,1.0
2009-01-30,9.87,10.11,9.75,10.02,242800,3.40939035269413,3.49229346157423,3.36793879825408,3.46120479574419,702892.820150768,0.0,1.0
2009-02-02,9.56,9.72,9.46,9.69,261600,3.30230717039067,3.35757590964407,3.26776420835729,3.34721302103406,757317.799635259,0.0,1.0
2009-02-03,9.79,9.79,9.51,9.54,172900,3.38175598306743,3.38175598306743,3.28503568937398,3.29539857798399,500536.114514283,0.0,1.0
2009-02-04,9.89,9.96,9.67,9.75,272600,3.41629894510081,3.44047901852417,3.34030442862738,3.36793879825408,789162.20252512,0.0,1.0
2009-02-05,9.74,9.84,9.53,9.72,329100,3.36448450205074,3.39902746408412,3.29194428178066,3.35757590964407,952726.635550321,0.0,1.0
2009-02-06,10.25,10.26,9.68,9.68,345300,3.54065360842096,3.54410790462429,3.34375872483072,3.34375872483072,999624.756169934,0.0,1.0
2009-02-09,10.23,10.3,10.08,10.16,582400,3.53374501601428,3.55792508943764,3.48193057296422,3.50956494259092,1686016.38573232,0.0,1.0
2009-02-10,9.8,10.08,9.61,9.94,618200,3.42320753750748,3.52101346715055,3.35683922810683,3.47211050232902,1769790.44759034,0.11,1.0
2009-02-11,9.64,9.81,9.51,9.81,574000,3.3673184348543,3.42670060642331,3.32190853894859,3.42670060642331,1643254.15224338,0.0,1.0
2009-02-12,9.62,9.62,9.25,9.62,374800,3.36033229702265,3.36033229702265,3.23108874713716,3.36033229702265,1072981.97954846,0.0,1.0
2009-02-13,9.42,9.67,9.35,9.67,342400,3.29047091870617,3.37779764160177,3.2660194362954,3.37779764160177,980226.867122183,0.0,1.0
2009-02-17,9.0,9.16,8.93,9.16,267700,3.14376202424156,3.19965112689475,3.1193105418308,3.19965112689475,766374.802361591,0.0,1.0
2009-02-18,8.44,9.04,8.32,8.98,295200,2.94815016495542,3.15773429990486,2.90623333796554,3.13677588640992,845102.135439452,0.0,1.0
2009-02-19,8.09,8.59,8.0,8.53,297800,2.82589275290158,3.00054619869278,2.79445513265917,2.97958778519784,852545.446930451,0.0,1.0
2009-02-20,7.88,8.04,7.38,7.95,780500,2.75253830566928,2.80842740832246,2.57788485987808,2.77698978808005,2234424.85335533,0.0,1.0
2009-02-23,7.36,7.88,7.34,7.87,454200,2.57089872204644,2.75253830566928,2.56391258421479,2.74904523675346,1300289.26123509,0.0,1.0
2009-02-24,7.82,7.85,7.3,7.36,419500,2.73157989217434,2.74205909892181,2.54994030855149,2.57089872204644,1200949.68095139,0.0,1.0
2009-02-25,7.81,7.96,7.56,7.7,235100,2.72808682325851,2.78048285699587,2.64076010036291,2.68966306518445,673047.127512925,0.0,1.0
2009-02-26,7.82,8.1,7.79,7.9,234400,2.73157989217434,2.82938582181741,2.72110068542687,2.75952444350093,671043.159034578,0.0,1.0
2009-02-27,7.64,7.8,7.51,7.65,238500,2.66870465168951,2.72459375434269,2.62329475578379,2.67219772060533,682780.688693459,0.0,1.0
2009-03-02,6.95,7.46,6.89,7.45,409800,2.42768289649765,2.60582941120467,2.40672448300271,2.60233634228885,1173180.40346574,0.0,1.0
2009-03-03,6.56,6.95,6.44,6.92,376500,2.29145320878052,2.42768289649765,2.24953638179063,2.41720368975018,1077848.76013873,0.0,1.0
2009-03-04,6.88,6.97,6.56,6.66,307500,2.40323141408688,2.4346690343293,2.29145320878052,2.32638389793876,880314.724416098,0.0,1.0
2009-03-05,6.31,6.79,6.21,6.7,360700,2.20412648588492,2.37179379384447,2.16919579672668,2.34035617360205,1032616.32877036,0.0,1.0
2009-03-06,6.15,6.42,5.9,6.3,497800,2.14823738323174,2.24255024395898,2.06091066033614,2.2006334169691,1425107.8693149,0.0,1.0
2009-03-09,6.11,6.23,5.95,5.97,391900,2.13426510756844,2.17618193455833,2.07837600491526,2.0853621427469,1121936.06666233,0.0,1.0
2009-03-10,6.57,6.58,6.21,6.22,374700,2.29494627769634,2.29843934661217,2.16919579672668,2.1726888656425,1072695.69833727,0.0,1.0
2009-03-11,6.97,7.06,6.66,6.66,329700,2.4346690343293,2.46610665457172,2.32638389793876,2.32638389793876,943869.15330077,0.0,1.0
2009-03-12,7.37,7.41,6.91,6.93,263200,2.57439179096226,2.58836406662555,2.41371062083436,2.420696758666,753492.147857939,0.0,1.0
2009-03-13,7.37,7.44,7.26,7.38,243900,2.61281554903632,2.63763197894576,2.57381830203578,2.6163607533091,687971.640655225,0.11,1.0
2009-03-16,7.34,7.66,7.3,7.4,214500,2.60217993621799,2.71562647294684,2.58799911912689,2.62345116185465,605042.709801336,0.0,1.0
2009-03-17,7.7,7.71,7.3,7.31,260100,2.72980729003795,2.73335249431073,2.58799911912689,2.59154432339966,733667.173982878,0.0,1.0
2009-03-18,8.02,8.12,7.56,7.56,247700,2.8432538267668,2.87870586949456,2.68017443021908,2.68017443021908,698690.346003686,0.0,1.0
2009-03-19,7.9,8.26,7.89,8.25,218300,2.80071137549348,2.92833872931344,2.7971661712207,2.92479352504066,615761.415149797,0.0,1.0
2009-03-20,7.84,8.0,7.74,7.91,251100,2.77944014985682,2.83616341822125,2.74398810712905,2.80425657976626,708280.766578626,0.0,1.0
2009-03-23,8.61,8.65,8.01,8.09,281600,3.05242087886062,3.06660169595172,2.83970862249402,2.86807025667623,794312.4805597,0.0,1.0
2009-03-24,8.56,8.79,8.5,8.5,360500,3.03469485749673,3.11623455577059,3.01342363186007,3.01342363186007,1016866.65213698,0.0,1.0
2009-03-25,8.72,8.74,8.5,8.6,378200,3.09141812586116,3.09850853440671,3.01342363186007,3.04887567458784,1066793.25336534,0.0,1.0
2009-03-26,8.92,8.96,8.72,8.9,324400,3.16232221131669,3.1765030284078,3.09141812586116,3.15523180277114,915038.951326588,0.0,1.0
2009-03-27,8.72,8.82,8.66,8.78,153000,3.09141812586116,3.12687016858892,3.0701469002245,3.11268935149782,431568.925872281,0.0,1.0
2009-03-30,8.3,8.47,8.21,8.33,235000,2.94251954640454,3.00278801904174,2.91061270794955,2.95315515922287,662867.304444354,0.0,1.0
2009-03-31,8.35,8.52,8.25,8.32,253400,2.96024556776842,3.02051404040563,2.92479352504066,2.9496099549501,714768.404026381,0.0,1.0
2009-04-01,8.51,8.51,8.15,8.24,151400,3.01696883613285,3.01696883613285,2.88934148231289,2.92124832076788,427055.786778192,0.0,1.0
2009-04-02,8.85,8.96,8.75,8.84,267600,3.13750578140725,3.1765030284078,3.10205373867949,3.13396057713448,754822.513486422,0.0,1.0
2009-04-03,8.9,8.96,8.75,8.8,199600,3.15523180277114,3.1765030284078,3.10205373867949,3.11977976004337,563014.101987629,0.0,1.0
2009-04-06,8.88,8.88,8.7,8.79,223900,3.14814139422558,3.14814139422558,3.0843277173156,3.11623455577059,631557.40197911,0.0,1.0
2009-04-07,8.69,8.74,8.58,8.74,153900,3.08078251304283,3.09850853440671,3.04178526604229,3.09850853440671,434107.566612706,0.0,1.0
2009-04-08,8.72,8.76,8.6,8.7,147200,3.09141812586116,3.10559894295226,3.04887567458784,3.0843277173156,415208.796656207,0.0,1.0
2009-04-09,9.05,9.09,8.89,8.93,263500,3.20840986686278,3.22259068395389,3.15168659849836,3.16586741558947,743257.594557818,0.0,1.0
2009-04-13,9.36,9.36,8.91,8.91,264100,3.31831119931886,3.31831119931886,3.15877700704391,3.15877700704391,744950.0217181,0.0,1.0
2009-04-14,9.06,9.14,8.96,9.07,214800,3.24740711386333,3.27608179036543,3.2115637682357,3.25099144842609,599274.415484299,0.1,1.0
2009-04-15,9.0,9.05,8.77,9.0,299500,3.22590110648675,3.24382277930056,3.1434614115432,3.22590110648675,835580.481552828,0.0,1.0
2009-04-16,9.33,9.35,9.03,9.05,198600,3.34418414705793,3.35135281618345,3.23665411017504,3.24382277930056,554077.74169079,0.0,1.0
2009-04-17,9.38,9.45,9.25,9.41,156800,3.36210581987174,3.38719616181109,3.31550947055582,3.37285882356003,437459.163630997,0.0,1.0
2009-04-20,9.06,9.28,8.93,9.28,199400,3.24740711386333,3.32626247424411,3.20081076454741,3.32626247424411,556309.676199112,0.0,1.0
2009-04-21,9.02,9.05,8.82,8.82,313700,3.23306977561227,3.24382277930056,3.16138308435701,3.16138308435701,875197.319075535,0.0,1.0
2009-04-22,9.06,9.21,8.88,8.95,207300,3.24740711386333,3.30117213230477,3.18288909173359,3.20797943367293,578350.029468785,0.0,1.0
2009-04-23,9.15,9.44,8.98,9.2,195500,3.27966612492819,3.38361182724832,3.21873243736122,3.29758779774201,545428.995471046,0.0,1.0
2009-04-24,9.33,9.4,9.23,9.23,241400,3.34418414705793,3.36927448899727,3.3083408014303,3.3083408014303,673486.237885986,0.0,1.0
2009-04-27,9.2,9.35,9.06,9.19,198800,3.29758779774201,3.35135281618345,3.24740711386333,3.29400346317925,554635.725317871,0.0,1.0
2009-04-28,9.23,9.3,9.08,9.14,145900,3.3083408014303,3.33343114336964,3.25457578298885,3.27608179036543,407049.055955117,0.0,1.0
2009-04-29,9.41,9.52,9.28,9.33,198000,3.37285882356003,3.41228650375043,3.32626247424411,3.34418414705793,552403.79080955,0.0,1.0
2009-04-30,9.52,9.6,9.4,9.58,291100,3.41228650375043,3.44096118025253,3.36927448899727,3.43379251112701,812145.169215453,0.0,1.0
2009-05-01,9.53,9.59,9.35,9.48,126300,3.41587083831319,3.43737684568977,3.35135281618345,3.39794916549937,352366.660501243,0.0,1.0
2009-05-04,9.93,9.97,9.6,9.6,206400,3.55924422082371,3.57358155907476,3.44096118025253,3.44096118025253,575839.103146925,0.0,1.0
2009-05-05,10.08,10.13,9.86,9.92,213300,3.61300923926516,3.63093091207897,3.53415387888437,3.55565988626095,595089.538281196,0.0,1.0
2009-05-06,10.25,10.34,10.08,10.18,234800,3.67394292683213,3.706201937897,3.61300923926516,3.64885258489279,655072.778192334,0.0,1.0
2009-05-07,10.24,10.48,10.1,10.11,287800,3.67035859226937,3.75638262177568,3.62017790839068,3.62376224295345,802938.439368627,0.0,1.0
2009-05-08,10.41,10.45,10.25,10.32,245900,3.73129227983634,3.74562961808739,3.67394292683213,3.69903326877147,686040.869495294,0.0,1.0
2009-05-11,10.32,10.56,10.24,10.27,256900,3.69903326877147,3.78505729827778,3.67035859226937,3.68111159595766,716729.968984714,0.0,1.0
2009-05-12,10.25,10.26,10.04,10.23,202900,3.70978627245976,3.71340557614021,3.63378089517034,3.70254766509886,560605.0718984,0.1,1.0
2009-05-13,9.92,10.1,9.87,10.1,256300,3.59034925100496,3.65549671725303,3.57225273260272,3.65549671725303,708147.264305371,0.0,1.0
2009-05-14,9.99,9.99,9.86,9.91,183700,3.6156843767681,3.6156843767681,3.56863342892227,3.58672994732451,507556.193729601,0.0,1.0
2009-05-15,9.7,9.96,9.68,9.96,225300,3.51072457003509,3.60482646572675,3.50348596267419,3.60482646572675,622495.429761998,0.0,1.0
2009-05-18,9.95,9.97,9.72,9.76,267800,3.6012071620463,3.6084457694072,3.51796317739599,3.53244039211778,739921.331958559,0.0,1.0
2009-05-19,10.03,10.14,9.98,10.0,353600,3.63016159148989,3.66997393197483,3.61206507308765,3.61930368044855,976983.506275378,0.0,1.0
2009-05-20,10.25,10.38,10.11,10.18,326000,3.70978627245976,3.75683722030559,3.65911602093348,3.68445114669662,900725.74390773,0.0,1.0
2009-05-21,9.89,10.24,9.79,10.19,408700,3.57949133996361,3.70616696877931,3.54329830315913,3.68807045037707,1129222.73477021,0.0,1.0
2009-05-22,9.95,10.05,9.78,9.94,278300,3.6012071620463,3.63740019885079,3.53967899947868,3.59758785836586,768932.437207121,0.0,1.0
2009-05-26,10.11,10.18,9.87,9.9,292700,3.65911602093348,3.68445114669662,3.57225273260272,3.58311064364406,808719.095833719,0.0,1.0
2009-05-27,10.02,10.18,10.01,10.15,378900,3.62654228780944,3.68445114669662,3.622922984129,3.67359323565528,1046886.45511239,0.0,1.0
2009-05-28,10.1,10.14,10.0,10.09,186800,3.65549671725303,3.66997393197483,3.61930368044855,3.65187741357258,516121.377183938,0.0,1.0
2009-05-29,10.15,10.15,10.04,10.08,345900,3.67359323565528,3.67359323565528,3.63378089517034,3.64825810989214,955708.695759764,0.0,1.0
2009-06-01,10.48,10.53,10.3,10.31,319600,3.79303025711008,3.81112677551232,3.727882790862,3.73150209454245,883042.784518129,0.0,1.0
2009-06-02,10.7,10.75,10.44,10.44,293100,3.87265493807994,3.89075145648219,3.77855304238828,3.77855304238828,809824.28079557,0.0,1.0
2009-06-03,10.53,10.65,10.38,10.65,261900,3.81112677551232,3.8545584196777,3.75683722030559,3.8545584196777,723619.853771271,0.0,1.0
2009-06-04,10.72,10.72,10.42,10.51,162600,3.87989354544084,3.87989354544084,3.77131443502739,3.80388816815142,449257.686992015,0.0,1.0
2009-06-05,10.68,10.84,10.59,10.79,200800,3.86541633071905,3.92332518960622,3.83284259759501,3.90522867120398,554802.850848687,0.0,1.0
2009-06-08,10.64,10.7,10.42,10.7,206800,3.85093911599725,3.87265493807994,3.77131443502739,3.87265493807994,571380.625276437,0.0,1.0
2009-06-09,10.66,10.68,10.51,10.6,225700,3.85817772335815,3.86541633071905,3.80388816815142,3.83646190127546,623600.614723848,0.0,1.0
2009-06-10,10.61,10.78,10.5,10.75,245400,3.84008120495591,3.90160936752353,3.80026886447097,3.89075145648219,678030.974094959,0.0,1.0
2009-06-11,10.71,10.84,10.6,10.6,225200,3.87627424176039,3.92332518960622,3.83646190127546,3.83646190127546,622219.133521536,0.0,1.0
2009-06-12,10.56,10.65,10.5,10.62,185000,3.85817772335815,3.89105991986404,3.83625625902089,3.88009918769541,506353.035053966,0.1,1.0
2009-06-15,10.31,10.45,10.23,10.42,167800,3.76683828861956,3.81798837207317,3.73760966950321,3.80702763990454,459275.88801111,0.0,1.0
2009-06-16,10.1,10.37,10.02,10.34,222900,3.69011316343914,3.78875975295682,3.66088454432279,3.77779902078819,610086.981154211,0.0,1.0
2009-06-17,10.06,10.14,9.97,10.08,148400,3.67549885388097,3.70472747299732,3.64261665737507,3.68280600866005,406177.245416262,0.0,1.0
2009-06-18,10.26,10.26,10.03,10.09,295900,3.74857040167184,3.74857040167184,3.66453812171233,3.6864595860496,809891.151743073,0.0,1.0
2009-06-19,10.37,10.4,10.23,10.33,228800,3.78875975295682,3.79972048512545,3.73760966950321,3.77414544339865,626235.537407283,0.0,1.0
2009-06-22,10.01,10.3,9.7,10.3,485400,3.65723096693325,3.76318471123002,3.54397006785739,3.76318471123002,1328560.8822443,0.0,1.0
2009-06-23,9.89,10.12,9.85,10.12,195800,3.61338803825872,3.69742031821823,3.59877372870055,3.69742031821823,535913.104127387,0.0,1.0
2009-06-24,9.94,10.13,9.92,10.03,242600,3.63165592520644,3.70107389560777,3.62434877042735,3.66453812171233,664006.736778877,0.0,1.0
2009-06-25,10.04,10.1,9.9,9.93,309300,3.66819169910188,3.69011316343914,3.61704161564827,3.6280023478169,846567.533741576,0.0,1.0
2009-06-26,10.07,10.11,9.91,9.98,232100,3.67915243127051,3.69376674082868,3.62069519303781,3.64627023476462,635267.780735273,0.0,1.0
2009-06-29,10.14,10.2,10.07,10.13,272400,3.70472747299732,3.72664893733458,3.67915243127051,3.70107389560777,745570.631074055,0.0,1.0
2009-06-30,10.08,10.2,10.01,10.19,274300,3.68280600866005,3.72664893733458,3.65723096693325,3.72299535994503,750771.013596232,0.0,1.0
2009-07-01,10.25,10.3,10.12,10.12,183400,3.7449168242823,3.76318471123002,3.69742031821823,3.69742031821823,501973.765561607,0.0,1.0
2009-07-02,10.0,10.14,9.87,10.14,263500,3.6535773895437,3.70472747299732,3.60608088347964,3.70472747299732,721210.944522812,0.0,1.0
2009-07-06,10.02,10.02,9.87,9.95,248000,3.66088454432279,3.66088454432279,3.60608088347964,3.63530950259599,678786.771315587,0.0,1.0
2009-07-07,9.85,10.05,9.8,10.05,148000,3.59877372870055,3.67184527649142,3.58050584175283,3.67184527649142,405082.428043172,0.0,1.0
2009-07-08,9.86,9.88,9.76,9.88,412500,3.60242730609009,3.60973446086918,3.56589153219465,3.60973446086918,1129030.41599871,0.0,1.0
2009-07-09,9.76,9.97,9.74,9.9,198400,3.56589153219465,3.64261665737507,3.55858437741557,3.61704161564827,543029.41705247,0.0,1.0
2009-07-10,9.73,9.83,9.57,9.75,174000,3.55493080002602,3.59146657392146,3.49647356179332,3.56223795480511,476245.557294001,0.0,1.0
2009-07-13,9.9,9.9,9.73,9.75,139900,3.61704161564827,3.61704161564827,3.55493080002602,3.56223795480511,382912.376238107,0.0,1.0
2009-07-14,10.0,10.0,9.85,9.9,151400,3.6535773895437,3.6535773895437,3.59877372870055,3.61704161564827,414388.375714435,0.0,1.0
2009-07-15,10.23,10.24,10.08,10.08,324200,3.75953113384047,3.76320613983641,3.70440604390146,3.70440604390146,882175.431437918,0.06,1.0
2009-07-16,10.38,10.38,10.22,10.25,202400,3.81465622377948,3.81465622377948,3.75585612784454,3.76688114583234,550747.400749644,0.0,1.0
2009-07-17,10.5,10.5,10.22,10.22,336900,3.85875629573069,3.85875629573069,3.75585612784454,3.75585612784454,916733.19818456,0.0,1.0
2009-07-20,10.68,10.68,10.5,10.54,148500,3.9249064036575,3.9249064036575,3.85875629573069,3.87345631971442,404080.973376097,0.0,1.0
2009-07-21,10.71,10.77,10.57,10.75,185100,3.9359314216453,3.95798145762091,3.88448133770223,3.95063144562904,503672.647622328,0.0,1.0
2009-07-22,10.71,10.78,10.65,10.73,218900,3.9359314216453,3.96165646361684,3.9138813856697,3.94328143363717,595645.286680322,0.0,1.0
2009-07-23,10.95,10.99,10.72,10.75,251700,4.02413156554772,4.03883158953145,3.93960642764124,3.95063144562904,684896.841742516,0.0,1.0
2009-07-24,11.05,11.05,10.86,10.89,260300,4.06088162550706,4.06088162550706,3.99105651158431,4.00208152957211,708298.164106384,0.0,1.0
2009-07-27,11.07,11.12,10.97,11.05,236000,4.06823163749893,4.0866066674786,4.03148157753959,4.06088162550706,642175.823008477,0.0,1.0
2009-07-28,11.07,11.13,10.94,11.1,269700,4.06823163749893,4.09028167347453,4.02045655955178,4.07925665548673,733876.353666891,0.0,1.0
2009-07-29,10.94,11.06,10.91,11.01,230700,4.02045655955178,4.06455663150299,4.00943154156398,4.04618160152332,627754.077830746,0.0,1.0
2009-07-30,11.14,11.24,10.97,10.97,193700,4.09395667947046,4.1307067394298,4.03148157753959,4.03148157753959,527073.969986196,0.0,1.0
2009-07-31,11.18,11.25,11.09,11.11,247500,4.1086567034542,4.13438174542574,4.07558164949079,4.08293166148266,673468.288960162,0.0,1.0
2009-08-03,11.39,11.39,11.25,11.25,231600,4.18583182936881,4.18583182936881,4.13438174542574,4.13438174542574,630203.053426964,0.0,1.0
2009-08-04,11.49,11.49,11.33,11.34,230800,4.22258188932815,4.22258188932815,4.16378179339321,4.16745679938914,628026.186230325,0.0,1.0
2009-08-05,11.51,11.54,11.4,11.46,269500,4.22993190132002,4.24095691930782,4.18950683536475,4.21155687134035,733332.136867732,0.0,1.0
2009-08-06,11.41,11.63,11.31,11.6,384600,4.19318184136068,4.27403197327123,4.15643178140134,4.26300695528343,1046528.90478416,0.0,1.0
2009-08-07,11.56,11.73,11.51,11.51,220400,4.24830693129969,4.31078203323057,4.22993190132002,4.22993190132002,599726.912674019,0.0,1.0
2009-08-10,11.67,11.74,11.51,11.56,368600,4.28873199725497,4.3144570392265,4.22993190132002,4.24830693129969,1002991.56085138,0.0,1.0
2009-08-11,11.4,11.6,11.33,11.56,211300,4.18950683536475,4.26300695528343,4.16378179339321,4.24830693129969,574965.048312251,0.0,1.0
2009-08-12,11.55,11.62,11.34,11.35,149600,4.24463192530376,4.2703569672753,4.16745679938914,4.17113180538508,407074.165771476,0.0,1.0
2009-08-13,11.56,11.69,11.37,11.65,191900,4.2703569672753,4.31838001275503,4.20016943926645,4.30360369106896,519479.757078815,0.06,1.0
2009-08-14,11.48,11.62,11.32,11.61,229000,4.24080432390315,4.29252144980441,4.18169903715885,4.28882736938289,619910.705424955,0.0,1.0
2009-08-17,11.31,11.44,11.07,11.12,353300,4.17800495673734,4.22602800221707,4.08934702662089,4.10781742872848,956394.987889242,0.0,1.0
2009-08-18,11.32,11.37,11.27,11.31,223900,4.18169903715885,4.20016943926645,4.16322863505126,4.17800495673734,606104.833819422,0.0,1.0
2009-08-19,11.28,11.35,11.15,11.15,221700,4.16692271547278,4.19278127842341,4.11889966999304,4.11889966999304,600149.359793504,0.0,1.0
2009-08-20,11.35,11.36,11.25,11.25,226300,4.19278127842341,4.19647535884493,4.15584047420822,4.15584047420822,612601.714574966,0.0,1.0
2009-08-21,11.49,11.62,11.39,11.39,302800,4.24449840432467,4.29252144980441,4.20755760010948,4.20755760010948,819689.788657975,0.0,1.0
2009-08-24,11.51,11.75,11.45,11.75,385700,4.2518865651677,4.34054449528415,4.22972208263859,4.34054449528415,1044102.87808911,0.0,1.0
2009-08-25,11.76,11.9,11.58,11.58,452000,4.34423857570566,4.39595570160692,4.27774512811833,4.27774512811833,1223579.20896105,0.0,1.0
2009-08-26,11.67,11.82,11.67,11.78,210700,4.310991851912,4.36640305823477,4.310991851912,4.3516267365487,570371.989663921,0.0,1.0
2009-08-27,11.64,11.71,11.46,11.69,260400,4.29990961064744,4.32576817359807,4.23341616306011,4.31838001275503,704911.561976674,0.0,1.0
2009-08-28,11.52,11.74,11.29,11.74,430000,4.25558064558922,4.33685041486263,4.1706167958943,4.33685041486263,1164024.46870188,0.0,1.0
2009-08-31,11.4,11.46,11.36,11.45,191400,4.211251680531,4.23341616306011,4.19647535884493,4.22972208263859,518126.240254744,0.0,1.0
2009-09-01,11.14,11.5,11.08,11.37,288400,4.11520558957152,4.24819248474618,4.09304110704241,4.20016943926645,780708.504124704,0.0,1.0
2009-09-02,11.07,11.14,10.82,10.82,252100,4.08934702662089,4.11520558957152,3.99699501608293,3.99699501608293,682443.18269708,0.0,1.0
2009-09-03,11.21,11.21,11.05,11.16,270800,4.14106415252215,4.14106415252215,4.08195886577786,4.12259375041456,733064.711917371,0.0,1.0
2009-09-04,11.34,11.37,11.07,11.07,189400,4.18908719800189,4.20016943926645,4.08934702662089,4.08934702662089,512712.172958456,0.0,1.0
2009-09-08,11.45,11.5,11.38,11.43,188600,4.22972208263859,4.24819248474618,4.20386351968796,4.22233392179556,510546.546039941,0.0,1.0
2009-09-09,11.74,11.74,11.48,11.48,277800,4.33685041486263,4.33685041486263,4.24080432390315,4.24080432390315,752013.947454377,0.0,1.0
2009-09-10,12.02,12.04,11.68,11.69,334000,4.44028466666514,4.44767282750818,4.31468593233352,4.31838001275503,904149.238480066,0.0,1.0
2009-09-11,12.12,12.15,12.01,12.09,231100,4.47722547088033,4.48830771214488,4.43659058624362,4.46614322961577,625595.476086057,0.0,1.0
2009-09-14,12.15,12.15,11.81,11.81,315300,4.51047219467399,4.51047219467399,4.384253219679,4.384253219679,849333.469902233,0.06,1.0
2009-09-15,12.34,12.37,12.13,12.15,292400,4.58100632775943,4.59214329614134,4.50304754908605,4.51047219467399,787647.023785007,0.0,1.0
2009-09-16,12.53,12.57,12.38,12.44,219200,4.65154046084487,4.66638975202075,4.59585561893531,4.61812955569913,590465.894711606,0.0,1.0
2009-09-17,12.49,12.68,12.45,12.5,269300,4.63669116966899,4.70722530275442,4.6218418784931,4.64040349246296,725421.831413482,0.0,1.0
2009-09-18,12.57,12.63,12.53,12.55,154000,4.66638975202075,4.68866368878457,4.65154046084487,4.65896510643281,414834.615810161,0.0,1.0
2009-09-21,12.45,12.5,12.39,12.44,200400,4.6218418784931,4.64040349246296,4.59956794172928,4.61812955569913,539823.746807509,0.0,1.0
2009-09-22,12.52,12.6,12.44,12.52,291400,4.6478281380509,4.67752672040266,4.61812955569913,4.6478281380509,784953.292513512,0.0,1.0
2009-09-23,12.46,12.7,12.46,12.68,231900,4.62555420128707,4.71464994834236,4.62555420128707,4.70722530275442,624676.281859587,0.0,1.0
2009-09-24,12.29,12.52,12.25,12.5,219400,4.56244471378958,4.6478281380509,4.5475954226137,4.64040349246296,591004.640965905,0.0,1.0
2009-09-25,12.27,12.32,12.2,12.25,165500,4.55502006820164,4.57358168217149,4.52903380864384,4.5475954226137,445812.525432348,0.0,1.0
2009-09-28,12.42,12.47,12.33,12.33,256400,4.61070491011119,4.62926652408104,4.57729400496546,4.57729400496546,690672.698011204,0.0,1.0
2009-09-29,12.36,12.5,12.09,12.09,156800,4.58843097334737,4.64040349246296,4.48819825791017,4.48819825791017,422377.063370346,0.0,1.0
2009-09-30,12.39,12.42,12.2,12.4,198600,4.59956794172928,4.61070491011119,4.52903380864384,4.60328026452325,534975.030518818,0.0,1.0
2009-10-01,12.1,12.35,12.09,12.35,223300,4.49191058070414,4.5847186505534,4.48819825791017,4.5847186505534,601510.192924734,0.0,1.0
2009-10-02,11.92,12.0,11.84,11.86,185800,4.42508877041267,4.45478735276444,4.39539018806091,4.40281483364885,500495.270243688,0.0,1.0
2009-10-05,12.07,12.1,11.94,11.96,206200,4.48077361232223,4.49191058070414,4.43251341600061,4.43993806158856,555447.388182177,0.0,1.0
2009-10-06,12.24,12.37,12.16,12.16,234300,4.54388309981973,4.59214329614134,4.51418451746796,4.51418451746796,631141.236911173,0.0,1.0
2009-10-07,12.27,12.35,12.2,12.2,184600,4.55502006820164,4.5847186505534,4.52903380864384,4.52903380864384,497262.792717894,0.0,1.0
2009-10-08,12.49,12.52,12.34,12.34,227700,4.63669116966899,4.6478281380509,4.58100632775943,4.58100632775943,613362.610519309,0.0,1.0
2009-10-09,12.57,12.57,12.46,12.47,143400,4.66638975202075,4.66638975202075,4.62555420128707,4.62926652408104,386281.064332319,0.0,1.0
2009-10-12,12.6,12.68,12.53,12.58,151200,4.67752672040266,4.70722530275442,4.65154046084487,4.67010207481472,407292.168249976,0.0,1.0
2009-10-13,12.58,12.62,12.5,12.6,207600,4.67010207481472,4.6849513659906,4.64040349246296,4.67752672040266,559218.611962269,0.0,1.0
2009-10-14,12.71,12.74,12.61,12.65,254500,4.74063620790016,4.75182575048371,4.70333773262163,4.71825712273304,682333.521945737,0.06,1.0
2009-10-15,12.77,12.77,12.58,12.58,166600,4.76301529306727,4.76301529306727,4.69214819003808,4.69214819003808,446667.052087072,0.0,1.0
2009-10-16,12.78,12.82,12.64,12.71,190900,4.76674514059512,4.78166453070653,4.71452727520519,4.74063620790016,511817.168327864,0.0,1.0
2009-10-19,12.87,12.92,12.74,12.75,162100,4.80031376834579,4.81896300598505,4.75182575048371,4.75555559801156,434602.215746185,0.0,1.0
2009-10-20,12.84,12.89,12.74,12.89,230300,4.78912422576223,4.8077734634015,4.75182575048371,4.8077734634015,617451.513179189,0.0,1.0
2009-10-21,12.71,12.98,12.71,12.82,181800,4.74063620790016,4.84134209115217,4.74063620790016,4.78166453070653,487419.388171847,0.0,1.0
2009-10-22,12.86,12.89,12.63,12.68,215200,4.79658392081794,4.8077734634015,4.71079742767734,4.7294466653166,576967.284568655,0.0,1.0
2009-10-23,12.78,13.05,12.74,13.05,279400,4.76674514059512,4.86745102384713,4.75182575048371,4.86745102384713,749092.283031981,0.0,1.0
2009-10-26,12.6,12.95,12.58,12.8,250300,4.69960788509378,4.83015254856861,4.69214819003808,4.77420483565083,671073.008027576,0.0,1.0
2009-10-27,12.47,12.64,12.4,12.51,203400,4.6511198672317,4.71452727520519,4.62501093453674,4.66603925734311,545330.602608107,0.0,1.0
2009-10-28,12.04,12.41,12.04,12.4,222800,4.49073642353406,4.62874078206459,4.49073642353406,4.62501093453674,597343.452611042,0.0,1.0
2009-10-29,12.27,12.3,12.15,12.15,245300,4.57652291667466,4.58771245925822,4.53176474634043,4.53176474634043,657667.634315479,0.0,1.0
2009-10-30,11.92,12.28,11.9,12.26,307100,4.44597825319983,4.58025276420251,4.43851855814413,4.57279306914681,823358.053396999,0.0,1.0
2009-11-02,12.05,12.17,11.84,12.0,185800,4.49446627106191,4.53922444139614,4.41613947297701,4.47581703342265,498143.687141525,0.0,1.0
2009-11-03,12.05,12.09,11.92,11.95,180300,4.49446627106191,4.50938566117332,4.44597825319983,4.45716779578339,483397.776058218,0.0,1.0
2009-11-04,12.03,12.22,12.01,12.21,203400,4.48700657600621,4.5578736790354,4.4795468809505,4.55414383150755,545330.602608106,0.0,1.0
2009-11-05,12.23,12.23,12.08,12.1,186200,4.56160352656325,4.56160352656325,4.50565581364547,4.51311550870117,499216.117038493,0.0,1.0
2009-11-06,12.3,12.3,12.11,12.11,152900,4.58771245925822,4.58771245925822,4.51684535622902,4.51684535622902,409936.328115926,0.0,1.0
2009-11-09,12.51,12.54,12.35,12.35,280300,4.66603925734311,4.67722879992667,4.60636169689748,4.60636169689748,751505.250300159,0.0,1.0
2009-11-10,12.55,12.63,12.45,12.45,251000,4.70333773262163,4.73331916836743,4.66586093793939,4.66586093793939,669747.77893404,0.06,1.0
2009-11-11,12.63,12.72,12.57,12.64,185300,4.73331916836743,4.76704828358145,4.71083309155808,4.73706684783565,494439.296559671,0.0,1.0
2009-11-12,12.53,12.66,12.46,12.58,161700,4.69584237368519,4.7445622067721,4.66960861740762,4.71458077102631,431466.995432805,0.0,1.0
2009-11-13,12.57,12.62,12.48,12.57,193900,4.71083309155808,4.72957148889921,4.67710397634406,4.71083309155808,517386.830021157,0.0,1.0
2009-11-16,12.71,12.79,12.64,12.64,238100,4.76330060411323,4.79328203985902,4.73706684783565,4.73706684783565,635326.478741811,0.0,1.0
2009-11-17,12.75,12.75,12.64,12.65,230000,4.77829132198612,4.77829132198612,4.73706684783565,4.74081452730388,613713.104202506,0.0,1.0
2009-11-18,12.84,12.86,12.7,12.75,271900,4.81202043720014,4.81951579613659,4.759552924645,4.77829132198612,725515.621881137,0.0,1.0
2009-11-19,12.69,12.73,12.56,12.73,179000,4.75580524517678,4.77079596304967,4.70708541208986,4.77079596304967,477628.894140211,0.0,1.0
2009-11-20,12.57,12.66,12.53,12.64,285300,4.71083309155808,4.7445622067721,4.69584237368519,4.73706684783565,761271.080995544,0.0,1.0
2009-11-23,12.71,12.83,12.63,12.72,288400,4.76330060411323,4.80827275773192,4.73331916836743,4.76704828358145,769542.866313055,0.0,1.0
2009-11-24,12.66,12.7,12.58,12.68,239600,4.7445622067721,4.759552924645,4.71458077102631,4.75205756570855,639328.95550835,0.0,1.0
2009-11-25,12.74,12.78,12.68,12.69,205700,4.7745436425179,4.7895343603908,4.75205756570855,4.75580524517678,548872.980584589,0.0,1.0
2009-11-27,12.59,12.64,12.29,12.29,80500,4.71832845049453,4.73706684783565,4.6058980664478,4.6058980664478,214799.586470877,0.0,1.0
2009-11-30,12.56,12.66,12.48,12.61,198400,4.70708541208986,4.7445622067721,4.67710397634406,4.72582380943098,529394.26032077,0.0,1.0
2009-12-01,12.69,12.76,12.65,12.67,247400,4.75580524517678,4.78203900145435,4.74081452730388,4.74830988624033,660141.834694347,0.0,1.0
2009-12-02,12.74,12.83,12.68,12.68,357100,4.7745436425179,4.80827275773192,4.75205756570855,4.75205756570855,952856.302220499,0.0,1.0
2009-12-03,12.67,12.85,12.67,12.77,303000,4.74830988624033,4.81576811666837,4.74830988624033,4.78578668092257,808500.306840692,0.0,1.0
2009-12-04,12.71,12.92,12.65,12.83,262200,4.76330060411323,4.84200187294594,4.74081452730388,4.80827275773192,699632.938790856,0.0,1.0
2009-12-07,12.71,12.8,12.64,12.67,224200,4.76330060411323,4.79702971932725,4.73706684783565,4.74830988624033,598236.860705225,0.0,1.0
2009-12-08,12.52,12.61,12.49,12.55,246200,4.69209469421696,4.72582380943098,4.68085165581229,4.70333773262163,656939.853281118,0.0,1.0
2009-12-09,12.55,12.57,12.47,12.51,162200,4.70333773262163,4.71083309155808,4.67335629687584,4.68834701474874,432801.154354985,0.0,1.0
2009-12-10,12.64,12.67,12.46,12.46,210300,4.759552924645,4.77084933190286,4.69177448109784,4.69177448109784,558496.153333197,0.06,1.0
2009-12-11,12.65,12.73,12.61,12.67,178900,4.76331839373095,4.79344214641858,4.74825651738714,4.77084933190286,475106.808517875,0.0,1.0
2009-12-14,12.87,12.87,12.71,12.71,248800,4.84615871362193,4.84615871362193,4.78591120824667,4.78591120824667,660741.050638608,0.0,1.0
2009-12-15,12.85,12.89,12.78,12.8,237500,4.83862777545002,4.85368965179383,4.81226949184835,4.81980043002025,630731.509351566,0.0,1.0
2009-12-16,12.92,12.95,12.81,12.85,264400,4.86498605905169,4.87628246630955,4.82356589910621,4.83862777545002,702170.151884438,0.0,1.0
2009-12-17,12.74,12.9,12.73,12.85,299500,4.79720761550453,4.85745512087979,4.79344214641858,4.83862777545002,795385.629687554,0.0,1.0
2009-12-18,12.71,12.79,12.63,12.75,268800,4.78591120824667,4.8160349609343,4.75578745555905,4.80097308459049,713855.283005057,0.0,1.0
2009-12-21,12.95,12.99,12.77,12.77,290600,4.87628246630955,4.89134434265337,4.80850402276239,4.80850402276239,771749.796284485,0.0,1.0
2009-12-22,12.99,13.05,12.91,12.92,301200,4.89134434265337,4.91393715716909,4.86122058996574,4.86498605905169,799900.339438701,0.0,1.0
2009-12-23,13.05,13.09,12.93,13.01,264300,4.91393715716909,4.9289990335129,4.86875152813765,4.89887528082527,701904.580722605,0.0,1.0
2009-12-24,13.2,13.21,13.06,13.06,116800,4.97041919345839,4.97418466254434,4.91770262625504,4.91770262625504,310187.117020054,0.0,1.0
2009-12-28,13.18,13.24,13.11,13.2,183400,4.96288825528648,4.9854810698022,4.93652997168481,4.97041919345839,487057.510800325,0.0,1.0
2009-12-29,13.22,13.22,13.06,13.19,239500,4.97795013163029,4.97795013163029,4.91770262625504,4.96665372437243,636042.932588211,0.0,1.0
2009-12-30,13.17,13.22,13.06,13.1,298500,4.95912278620053,4.97795013163029,4.91770262625504,4.93276450259885,792729.918069231,0.0,1.0
2009-12-31,13.11,13.22,13.11,13.2,142600,4.93652997168481,4.97795013163029,4.93652997168481,4.97041919345839,378704.476772771,0.0,1.0
2010-01-04,13.35,13.35,13.18,13.18,231400,5.02690122974769,5.02690122974769,4.96288825528648,4.96288825528648,614531.668479799,0.0,1.0
2010-01-05,13.48,13.48,13.24,13.31,264200,5.07585232786508,5.07585232786508,4.9854810698022,5.01183935340387,701639.009560773,0.0,1.0
2010-01-06,13.53,13.6,13.45,13.48,201500,5.09467967329485,5.12103795689652,5.06455592060722,5.07585232786508,535125.89109196,0.0,1.0
2010-01-07,13.55,13.64,13.48,13.51,182000,5.10221061146675,5.13609983324033,5.07585232786508,5.08714873512294,483339.514534674,0.0,1.0
2010-01-08,13.55,13.57,13.51,13.53,216500,5.10221061146675,5.10974154963866,5.08714873512294,5.09467967329485,574961.565366796,0.0,1.0
2010-01-11,13.59,13.65,13.52,13.64,185000,5.11727248781057,5.13986530232629,5.09091420420889,5.13609983324033,491306.64938964,0.0,1.0
2010-01-12,13.35,13.52,13.35,13.48,239000,5.04949404426341,5.11379471748624,5.04949404426341,5.09866514731616,631875.188292342,0.06,1.0
2010-01-13,13.46,13.48,13.33,13.41,218500,5.09110036223112,5.09866514731616,5.04192925917837,5.07218839951852,577676.688878145,0.0,1.0
2010-01-14,13.53,13.59,13.47,13.5,248300,5.11757711002876,5.14027146528387,5.09488275477364,5.1062299324012,656462.800221709,0.0,1.0
2010-01-15,13.44,13.53,13.32,13.51,190200,5.08353557714608,5.11757711002876,5.03814686663585,5.11001232494372,502856.321394157,0.0,1.0
2010-01-19,13.53,13.55,13.38,13.38,213800,5.11757711002876,5.1251418951138,5.06084122189097,5.06084122189097,565250.691451475,0.0,1.0
2010-01-20,13.45,13.49,13.35,13.48,240500,5.0873179696886,5.10244753985868,5.04949404426341,5.09866514731616,635840.932151917,0.0,1.0
2010-01-21,13.23,13.5,13.2,13.44,290400,5.00410533375317,5.1062299324012,4.99275815612562,5.08353557714608,767768.011213792,0.0,1.0
2010-01-22,12.94,13.31,12.87,13.31,366100,4.89441595002011,5.03436447409333,4.86793920222248,5.03436447409333,967905.884660362,0.0,1.0
2010-01-25,12.94,13.08,12.89,13.03,278400,4.89441595002011,4.94736944561538,4.87550398730751,4.92845748290279,736042.060337189,0.0,1.0
2010-01-26,12.78,12.99,12.78,12.83,293000,4.8338976693398,4.91332791273271,4.8338976693398,4.8528096320524,774641.967237055,0.0,1.0
2010-01-27,12.71,12.78,12.62,12.75,330300,4.80742092154217,4.8338976693398,4.77337938865949,4.82255049171224,873256.797878495,0.0,1.0
2010-01-28,12.62,12.8,12.52,12.78,306200,4.77337938865949,4.84146245442484,4.7355554632343,4.8338976693398,809540.513201319,0.0,1.0
2010-01-29,12.43,12.74,12.38,12.65,244100,4.70151393035162,4.81876809916972,4.68260196763902,4.78472656628705,645358.717414899,0.0,1.0
2010-02-01,12.62,12.64,12.47,12.47,194900,4.77337938865949,4.78094417374453,4.7166435005217,4.7166435005217,515282.318820826,0.0,1.0
2010-02-02,12.83,12.88,12.61,12.64,199800,4.8528096320524,4.871721594765,4.76959699611697,4.78094417374453,528237.082095439,0.0,1.0
2010-02-03,12.78,12.88,12.75,12.77,226500,4.8338976693398,4.871721594765,4.82255049171224,4.83011527679728,598827.322795881,0.0,1.0
2010-02-04,12.34,12.69,12.34,12.69,273400,4.66747239746895,4.79985613645713,4.66747239746895,4.79985613645713,722822.914138603,0.0,1.0
2010-02-05,12.13,12.33,11.79,12.27,1099300,4.58804215407604,4.66369000492643,4.45944080763038,4.64099564967131,2906361.4832208,0.0,1.0
2010-02-08,12.06,12.21,11.98,12.08,248300,4.5615654062784,4.6183012944162,4.53130626593825,4.56913019136344,656462.80022171,0.0,1.0
2010-02-09,12.16,12.29,12.08,12.08,514600,4.62208368695871,4.67149741058574,4.59167524164978,4.59167524164978,1353834.42269895,0.06,1.0
2010-02-10,12.23,12.24,12.06,12.17,226900,4.64869107660404,4.65249213226765,4.58407313032254,4.62588474262233,596939.429674295,0.0,1.0
2010-02-11,12.36,12.39,12.18,12.22,224400,4.69810480023106,4.70950796722191,4.62968579828595,4.64489002094042,590362.309470745,0.0,1.0
2010-02-12,12.43,12.43,12.17,12.29,198900,4.72471218987638,4.72471218987638,4.62588474262233,4.67149741058574,523275.683394524,0.0,1.0
2010-02-16,12.6,12.61,12.49,12.52,232300,4.78933013615788,4.7931311918215,4.74751852385809,4.75892169084894,611146.009313966,0.0,1.0
2010-02-17,12.72,12.74,12.66,12.71,187100,4.83494280412129,4.84254491544852,4.81213647013958,4.83114174845767,492231.676033762,0.0,1.0
2010-02-18,12.89,12.89,12.68,12.72,199100,4.89956075040278,4.89956075040278,4.81973858146682,4.83494280412129,523801.853010808,0.0,1.0
2010-02-19,12.92,13.05,12.84,12.89,306500,4.91096391739363,4.96037764102066,4.8805554720847,4.89956075040278,806354.936955362,0.0,1.0
2010-02-22,12.95,13.01,12.9,12.96,270000,4.92236708438449,4.94517341836619,4.9033618060664,4.9261681400481,710328.981983515,0.0,1.0
2010-02-23,12.82,12.95,12.77,12.91,289100,4.87295336075746,4.92236708438449,4.85394808243937,4.90716286173002,760578.180338646,0.0,1.0
2010-02-24,12.95,12.95,12.81,12.84,237800,4.92236708438449,4.92236708438449,4.86915230509384,4.8805554720847,625615.673761778,0.0,1.0
2010-02-25,12.94,12.94,12.66,12.76,243700,4.91856602872087,4.91856602872087,4.81213647013958,4.85014702677576,641137.677442159,0.0,1.0
2010-02-26,13.07,13.07,12.92,12.99,292600,4.9679797523479,4.9679797523479,4.91096391739363,4.93757130703896,769786.148623617,0.0,1.0
2010-03-01,13.12,13.17,13.08,13.09,258400,4.98698503066598,5.00599030898407,4.97178080801151,4.97558186367513,679811.144239039,0.0,1.0
2010-03-02,13.14,13.21,13.09,13.18,356500,4.99458714199322,5.02119453163854,4.97558186367513,5.00979136464769,937897.341026382,0.0,1.0
2010-03-03,13.2,13.25,13.16,13.19,223400,5.01739347597492,5.03639875429301,5.00218925332045,5.0135924203113,587731.461389324,0.0,1.0
2010-03-04,13.2,13.29,13.18,13.2,262400,5.01739347597492,5.05160297694748,5.00979136464769,5.01739347597492,690334.536564721,0.0,1.0
2010-03-05,13.47,13.5,13.31,13.37,249600,5.12002197889259,5.13142514588344,5.05920508827471,5.08201142225642,656659.681122539,0.0,1.0
2010-03-08,13.51,13.56,13.43,13.5,246500,5.13522620154706,5.15423147986515,5.10481775623812,5.13142514588344,648504.052070136,0.0,1.0
2010-03-09,13.57,13.63,13.42,13.51,204900,5.15803253552876,5.18083886951047,5.1010167005745,5.13522620154706,539060.771883046,0.0,1.0
2010-03-10,13.55,13.62,13.52,13.53,253500,5.15043042420153,5.17703781384685,5.13902725721068,5.14282831287429,666919.988640079,0.0,1.0
2010-03-11,13.55,13.59,13.5,13.5,233300,5.15043042420153,5.165634646856,5.13142514588344,5.13142514588344,613776.857395386,0.0,1.0
2010-03-12,13.67,13.69,13.59,13.61,207000,5.19604309216494,5.20364520349217,5.165634646856,5.17323675818323,544585.552854029,0.0,1.0
2010-03-15,13.58,13.62,13.44,13.58,226000,5.18463992517408,5.19991132407003,5.13119002903827,5.18463992517408,591956.248513623,0.06,1.0
2010-03-16,13.63,13.63,13.54,13.62,236300,5.20372917379402,5.20372917379402,5.16936852627814,5.19991132407003,618934.785503403,0.0,1.0
2010-03-17,13.71,13.76,13.64,13.65,187800,5.23427197158591,5.25336122020585,5.20754702351801,5.21136487324199,491899.926862205,0.0,1.0
2010-03-18,13.71,13.78,13.64,13.76,193400,5.23427197158591,5.26099691965382,5.20754702351801,5.25336122020585,506567.869303251,0.0,1.0
2010-03-19,13.59,13.73,13.55,13.59,194700,5.18845777489807,5.24190767103389,5.17318637600212,5.18845777489807,509972.927369922,0.0,1.0
2010-03-22,13.64,13.67,13.43,13.43,223900,5.20754702351801,5.21900057268997,5.12737217931428,5.12737217931428,586455.77009823,0.0,1.0
2010-03-23,13.8,13.8,13.64,13.68,250600,5.26863261910179,5.26863261910179,5.20754702351801,5.22281842241395,656390.424236787,0.0,1.0
2010-03-24,13.74,13.83,13.73,13.79,276100,5.24572552075787,5.28008616827376,5.24190767103389,5.26481476937781,723181.947852263,0.0,1.0
2010-03-25,13.67,13.9,13.67,13.85,271500,5.21900057268997,5.30681111634166,5.21900057268997,5.28772186772173,711133.280847117,0.0,1.0
2010-03-26,13.7,13.82,13.66,13.81,259100,5.23045412186193,5.27626831854977,5.21518272296598,5.27245046882578,678654.265441945,0.0,1.0
2010-03-29,13.82,13.82,13.7,13.8,240700,5.27626831854977,5.27626831854977,5.23045412186193,5.26863261910179,630459.597421367,0.0,1.0
2010-03-30,13.8,13.89,13.77,13.88,179300,5.26863261910179,5.30299326661768,5.25717906992983,5.29917541689369,469636.085657047,0.0,1.0
2010-03-31,13.76,13.84,13.75,13.84,230800,5.25336122020585,5.28390401799774,5.24954337048186,5.28390401799774,604528.770605947,0.0,1.0
2010-04-01,13.9,13.96,13.83,13.93,168300,5.30681111634166,5.32971821468558,5.28008616827376,5.31826466551362,440824.055862136,0.0,1.0
2010-04-05,14.06,14.14,13.94,13.99,240700,5.36789671192545,5.39843950971735,5.32208251523761,5.34117176385754,630459.597421367,0.0,1.0
2010-04-06,14.05,14.1,13.99,14.02,369800,5.36407886220147,5.3831681108214,5.34117176385754,5.3526253130295,968608.056196183,0.0,1.0
2010-04-07,14.01,14.16,13.96,14.11,234900,5.34880746330552,5.40607520916532,5.32971821468558,5.38698596054539,615267.799893141,0.0,1.0
2010-04-08,14.14,14.18,13.92,13.95,368400,5.39843950971735,5.41371090861329,5.31444681578964,5.3259003649616,964941.070585922,0.0,1.0
2010-04-09,14.26,14.26,14.13,14.23,163900,5.44425370640519,5.44425370640519,5.39462165999336,5.43280015723323,429299.243944171,0.0,1.0
2010-04-12,14.28,14.34,14.21,14.25,213000,5.45188940585316,5.47479650419708,5.42516445778525,5.4404358566812,557905.66784691,0.0,1.0
2010-04-13,14.28,14.34,14.16,14.34,247000,5.45188940585316,5.47479650419708,5.40607520916532,5.47479650419708,646961.032667543,0.0,1.0
2010-04-14,14.31,14.32,14.22,14.25,228400,5.48625005336904,5.49008391084869,5.45174533605226,5.46324690849119,595744.628517782,0.06,1.0
2010-04-15,14.29,14.37,14.27,14.34,171600,5.47858233840976,5.5092531982469,5.47091462345047,5.49775162580797,447590.973089541,0.0,1.0
2010-04-16,14.11,14.31,14.01,14.31,231700,5.40957290377618,5.48625005336904,5.37123432897975,5.48625005336904,604352.147231043,0.0,1.0
2010-04-19,14.09,14.18,13.94,14.03,241700,5.4019051888169,5.43640990613368,5.34439732662225,5.37890204393904,630435.537271225,0.0,1.0
2010-04-20,14.23,14.24,14.13,14.15,193900,5.4555791935319,5.45941305101154,5.41724061873547,5.42490833369476,505756.93287915,0.0,1.0
2010-04-21,14.25,14.3,14.14,14.21,273500,5.46324690849119,5.4824161958894,5.42107447621511,5.44791147857261,713380.717599007,0.0,1.0
2010-04-22,14.26,14.29,14.09,14.19,201700,5.46708076597083,5.47858233840976,5.4019051888169,5.44024376361333,526101.977110493,0.0,1.0
2010-04-23,14.46,14.46,14.29,14.3,304900,5.54375791556369,5.54375791556369,5.47858233840976,5.4824161958894,795282.562325182,0.0,1.0
2010-04-26,14.58,14.63,14.5,14.52,297100,5.5897642053194,5.60893349271762,5.55909334548226,5.56676106044154,774937.51809384,0.0,1.0
2010-04-27,14.35,14.63,14.31,14.56,360600,5.50158548328761,5.60893349271762,5.48625005336904,5.58209649036012,940567.044849003,0.0,1.0
2010-04-28,14.35,14.4,14.25,14.37,286600,5.50158548328761,5.52075477068583,5.46324690849119,5.5092531982469,747549.958551648,0.0,1.0
2010-04-29,14.45,14.45,14.36,14.41,198300,5.53992405808404,5.53992405808404,5.50541934076726,5.52458862816547,517233.624496831,0.0,1.0
2010-04-30,14.3,14.44,14.27,14.44,179900,5.4824161958894,5.5360902006044,5.47091462345047,5.5360902006044,469240.186822894,0.0,1.0
2010-05-03,14.39,14.46,14.37,14.37,142200,5.51692091320619,5.54375791556369,5.5092531982469,5.5092531982469,370905.806371403,0.0,1.0
2010-05-04,14.16,14.26,14.01,14.26,216300,5.4287421911744,5.46708076597083,5.37123432897975,5.46708076597083,564183.72656916,0.0,1.0
2010-05-05,13.83,14.07,13.78,13.85,217700,5.30222489434618,5.39423747385761,5.28305560694797,5.30989260930547,567835.401174786,0.0,1.0
2010-05-06,13.19,13.8,12.5,13.43,736300,5.05685801564903,5.29072332190725,4.79232184955367,5.14887059516046,1920520.00865868,0.0,1.0
2010-05-07,12.88,13.35,12.72,13.35,279400,4.9380084337801,5.11819973532332,4.87666671410582,5.11819973532332,728769.917722716,0.0,1.0
2010-05-10,13.55,13.78,13.16,13.63,276600,5.19487688491618,5.28305560694797,5.04535644321011,5.22554774475332,721466.568511464,0.0,1.0
2010-05-11,13.45,13.66,13.35,13.38,231500,5.15653831011975,5.23704931719225,5.11819973532332,5.12970130776225,603830.479430238,0.0,1.0
2010-05-12,13.71,13.71,13.51,13.51,130300,5.25621860459047,5.25621860459047,5.17954145499761,5.17954145499761,339866.572223585,0.0,1.0
2010-05-13,13.43,13.71,13.4,13.62,298900,5.17187374003832,5.27970133849035,5.16032078306132,5.24504246755934,776164.926247843,0.06,1.0
2010-05-14,13.12,13.34,12.91,13.28,353200,5.05249318460929,5.13721486910731,4.97162248577027,5.11410895515331,917167.788393236,0.0,1.0
2010-05-17,13.06,13.25,12.79,13.12,381900,5.02938727065529,5.1025559981763,4.92541065786226,5.05249318460929,991694.163044667,0.0,1.0
2010-05-18,12.9,13.24,12.81,13.24,216300,4.96777150011127,5.0987050125173,4.93311262918026,5.0987050125173,561674.384568111,0.0,1.0
2010-05-19,12.75,12.94,12.54,12.8,232200,4.91000671522626,4.98317544274727,4.82913601638723,4.92926164352126,602962.515472563,0.0,1.0
2010-05-20,12.1,12.5,12.04,12.46,429200,4.65969264739119,4.81373207375123,4.63658673343719,4.79832813111523,1114519.86064093,0.0,1.0
2010-05-21,12.28,12.31,11.6,11.99,422200,4.72901038925321,4.74056334623021,4.46714336444114,4.61733180514218,1096342.6960918,0.0,1.0
2010-05-24,12.22,12.43,12.21,12.3,351000,4.7059044752992,4.78677517413822,4.7020534896402,4.73671236057121,911454.965249224,0.0,1.0
2010-05-25,12.18,12.18,11.8,12.03,320700,4.6905005326632,4.6905005326632,4.54416307762116,4.63273574777818,832773.810129419,0.0,1.0
2010-05-26,12.2,12.43,12.17,12.33,205000,4.6982025039812,4.78677517413822,4.6866495470042,4.74826531754821,532331.24751023,0.0,1.0
2010-05-27,12.63,12.63,12.44,12.53,163300,4.86379488731824,4.86379488731824,4.79062615979722,4.82528503072823,424047.281553272,0.0,1.0
2010-05-28,12.85,12.85,12.49,12.61,244300,4.94851657181627,4.94851657181627,4.80988108809223,4.85609291600024,634383.04276463,0.0,1.0
2010-06-01,12.48,12.7,12.46,12.55,223200,4.80603010243323,4.89075178693125,4.79832813111523,4.83298700204624,579591.875337968,0.0,1.0
2010-06-02,12.64,12.64,12.41,12.49,211900,4.86764587297724,4.86764587297724,4.77907320282022,4.80988108809223,550248.738280087,0.0,1.0
2010-06-03,12.59,12.76,12.51,12.74,189100,4.84839094468224,4.91385770088526,4.81758305941023,4.90615572956725,491043.116605778,0.0,1.0
2010-06-04,12.32,12.48,12.19,12.3,271700,4.74441433188921,4.80603010243323,4.6943515183222,4.73671236057121,705533.65828551,0.0,1.0
2010-06-07,12.11,12.31,12.1,12.27,205500,4.66354363305019,4.74056334623021,4.65969264739119,4.72515940359421,533629.616406597,0.0,1.0
2010-06-08,12.17,12.17,11.95,12.1,212300,4.6866495470042,4.6866495470042,4.60192786250618,4.65969264739119,551287.43339718,0.0,1.0
2010-06-09,12.15,12.31,12.11,12.22,199500,4.6789475756862,4.74056334623021,4.66354363305019,4.7059044752992,518049.189650199,0.0,1.0
2010-06-10,12.52,12.52,12.27,12.27,193600,4.82143404506923,4.82143404506923,4.72515940359421,4.72515940359421,502728.436673076,0.0,1.0
2010-06-11,12.61,12.65,12.39,12.46,193300,4.85609291600024,4.87149685863625,4.77137123150222,4.79832813111523,501949.415335256,0.0,1.0
2010-06-14,12.59,12.72,12.53,12.63,146000,4.87149685863625,4.92179825590572,4.84828082912726,4.88697421164224,377325.50247699,0.06,1.0
2010-06-15,12.79,12.81,12.66,12.74,149500,4.94888362366621,4.95662230016921,4.89858222639673,4.92953693240872,386370.976851438,0.0,1.0
2010-06-16,12.78,12.85,12.74,12.75,153700,4.94501428541471,4.9720996531752,4.92953693240872,4.93340627066022,397225.546100777,0.0,1.0
2010-06-17,12.83,12.87,12.72,12.81,162200,4.9643609766722,4.97983832967819,4.92179825590572,4.95662230016921,419193.126724437,0.0,1.0
2010-06-18,12.83,12.94,12.81,12.82,139100,4.9643609766722,5.00692369743868,4.95662230016921,4.9604916384207,359492.995853078,0.0,1.0
2010-06-21,12.95,13.19,12.88,13.19,200500,5.01079303569018,5.10365715372614,4.98370766792969,5.10365715372614,518176.460593401,0.0,1.0
2010-06-22,12.71,12.98,12.69,12.92,172200,4.91792891765422,5.02240105044468,4.91019024115123,4.99918502093569,445037.339222861,0.0,1.0
2010-06-23,12.74,12.81,12.62,12.79,162300,4.92953693240872,4.95662230016921,4.88310487339074,4.94888362366621,419451.568849421,0.0,1.0
2010-06-24,12.56,12.73,12.56,12.72,212800,4.85988884388175,4.92566759415722,4.85988884388175,4.92179825590572,549964.841966462,0.0,1.0
2010-06-25,12.59,12.62,12.51,12.62,158700,4.87149685863625,4.88310487339074,4.84054215262426,4.88310487339074,410147.652349988,0.0,1.0
2010-06-28,12.63,12.71,12.54,12.63,106000,4.88697421164224,4.91792891765422,4.85215016737875,4.88697421164224,273948.652483294,0.0,1.0
2010-06-29,12.2,12.52,12.13,12.52,160300,4.72059266682782,4.84441149087576,4.69350729906733,4.84441149087576,414282.726349736,0.0,1.0
2010-06-30,12.0,12.32,11.93,12.2,228900,4.64320590179785,4.76702472584579,4.61612053403736,4.72059266682782,591574.024088925,0.0,1.0
2010-07-01,11.89,11.99,11.64,11.95,228000,4.60064318103137,4.63933656354635,4.50390972474392,4.62385921054036,589248.044964067,0.0,1.0
2010-07-02,11.93,11.99,11.75,11.82,252700,4.61612053403736,4.63933656354635,4.5464724455104,4.57355781327088,653083.249835174,0.0,1.0
2010-07-06,11.82,12.15,11.79,12.05,236000,4.57355781327088,4.70124597557032,4.56194979851639,4.66255259305534,609923.414962806,0.0,1.0
2010-07-07,12.18,12.21,11.9,11.92,267000,4.71285399032482,4.72446200507931,4.60451251928287,4.61225119578587,690040.47370792,0.0,1.0
2010-07-08,12.39,12.4,12.28,12.28,243700,4.79411009360628,4.79797943185778,4.7515473728398,4.7515473728398,629823.458586593,0.0,1.0
2010-07-09,12.55,12.56,12.35,12.43,161700,4.85601950563025,4.85988884388175,4.77863274060029,4.80958744661227,417900.916099516,0.0,1.0
2010-07-12,12.56,12.58,12.45,12.52,220600,4.85988884388175,4.86762752038475,4.81732612311527,4.84441149087576,570123.327715233,0.0,1.0
2010-07-13,12.81,12.85,12.64,12.66,162600,4.95662230016921,4.9720996531752,4.89084354989374,4.89858222639673,420226.895224374,0.0,1.0
2010-07-14,12.76,12.82,12.65,12.72,132200,4.9604916384207,4.98381683421265,4.9177287794688,4.94494150789274,340061.454178171,0.06,1.0
2010-07-15,12.81,12.81,12.55,12.78,135900,4.97992930158066,4.97992930158066,4.87885345314889,4.96826670368469,349579.05917408,0.0,1.0
2010-07-16,12.44,12.78,12.4,12.78,189600,4.83609059419699,4.96826670368469,4.82054046366902,4.96826670368469,487712.947898495,0.0,1.0
2010-07-19,12.46,12.54,12.36,12.46,122100,4.84386565946097,4.8749659205169,4.80499033314106,4.84386565946097,314080.964865012,0.0,1.0
2010-07-20,12.67,12.74,12.31,12.38,203900,4.92550384473278,4.95271657315672,4.7855526699811,4.81276539840504,524497.205044849,0.0,1.0
2010-07-21,12.57,12.77,12.5,12.72,227500,4.88662851841287,4.9643791710527,4.85941578998893,4.94494150789274,585204.090964704,0.0,1.0
2010-07-22,12.9,12.9,12.68,12.68,162100,5.01491709526858,5.01491709526858,4.92939137736477,4.92939137736477,416973.991847817,0.0,1.0
2010-07-23,13.04,13.08,12.84,12.92,195400,5.06934255211646,5.08489268264442,4.99159189947663,5.02269216053256,502632.436811002,0.0,1.0
2010-07-26,13.35,13.35,13.05,13.06,196900,5.18985606370818,5.18985606370818,5.07323008474845,5.07711761738044,506490.925322858,0.0,1.0
2010-07-27,13.25,13.41,13.2,13.4,182700,5.15098073738827,5.21318125950013,5.13154307422831,5.20929372686814,469963.900743962,0.0,1.0
2010-07-28,13.12,13.28,13.11,13.24,120800,5.10044281317239,5.16264333528424,5.09655528054039,5.14709320475628,310736.941488071,0.0,1.0
2010-07-29,13.03,13.24,12.98,13.17,154900,5.06545501948446,5.14709320475628,5.04601735632451,5.11988047633234,398453.246990913,0.0,1.0
2010-07-30,13.13,13.17,12.89,12.93,137300,5.10433034580438,5.11988047633234,5.01102956263659,5.02657969316455,353180.315118478,0.0,1.0
2010-08-02,13.33,13.38,13.25,13.34,183200,5.1820809984442,5.20151866160416,5.15098073738827,5.18596853107619,471250.063581247,0.0,1.0
2010-08-03,13.3,13.41,13.21,13.31,142700,5.17041840054823,5.21318125950013,5.13543060686031,5.17430593318022,367070.873761157,0.0,1.0
2010-08-04,13.32,13.39,13.26,13.32,330300,5.17819346581221,5.20540619423615,5.15486827002026,5.17819346581221,849639.170310512,0.0,1.0
2010-08-05,13.33,13.33,13.2,13.21,146500,5.1820809984442,5.1820809984442,5.13154307422831,5.13543060686031,376845.711324523,0.0,1.0
2010-08-06,13.28,13.35,13.13,13.2,150300,5.16264333528424,5.18985606370818,5.10433034580438,5.13154307422831,386620.54888789,0.0,1.0
2010-08-09,13.33,13.39,13.26,13.26,131300,5.1820809984442,5.20540619423615,5.15486827002026,5.15486827002026,337746.361071057,0.0,1.0
2010-08-10,13.25,13.38,13.16,13.21,212300,5.15098073738827,5.20151866160416,5.11599294370035,5.13543060686031,546104.740711238,0.0,1.0
2010-08-11,12.83,13.1,12.8,13.1,213800,4.98770436684464,5.0926677479084,4.97604176894867,5.0926677479084,549963.229223093,0.0,1.0
2010-08-12,12.76,12.82,12.65,12.7,207600,4.9604916384207,4.98381683421265,4.9177287794688,4.93716644262876,534014.810040758,0.0,1.0
2010-08-13,12.77,12.79,12.67,12.67,160600,4.98770436684464,4.99551596334714,4.94864638433216,4.94864638433216,411183.552424025,0.06,1.0
2010-08-16,12.69,12.76,12.66,12.7,205600,4.95645798083465,4.98379856859339,4.94474058608091,4.9603637790859,526396.876577705,0.0,1.0
2010-08-17,12.92,13.01,12.74,12.74,274000,5.04629134061337,5.08144352487461,4.9759869720909,4.9759869720909,701521.1292913,0.0,1.0
2010-08-18,13.0,13.04,12.84,12.9,183500,5.07753772662336,5.09316091962836,5.01504495460338,5.03847974411088,469814.332937787,0.0,1.0
2010-08-19,12.78,12.98,12.69,12.98,186900,4.99161016509589,5.06972613012087,4.95645798083465,5.06972613012087,478519.33965162,0.0,1.0
2010-08-20,12.76,12.79,12.68,12.75,175000,4.98379856859339,4.99551596334714,4.9525521825834,4.97989277034215,448051.816153203,0.0,1.0
2010-08-23,12.76,12.89,12.75,12.83,142400,4.98379856859339,5.03457394585963,4.97989277034215,5.01113915635213,364586.163544092,0.0,1.0
2010-08-24,12.62,12.71,12.53,12.71,214800,4.92911739307591,4.96426957733715,4.89396520881467,4.96426957733715,549951.600626902,0.0,1.0
2010-08-25,12.64,12.66,12.44,12.53,288200,4.93692898957841,4.94474058608091,4.85881302455343,4.89396520881467,737877.333802016,0.0,1.0
2010-08-26,12.41,12.66,12.38,12.61,232100,4.84709562979969,4.94474058608091,4.83537823504594,4.92521159482466,594244.723023761,0.0,1.0
2010-08-27,12.59,12.59,12.36,12.4,339500,4.91739999832217,4.91739999832217,4.82756663854344,4.84318983154844,869220.523337211,0.0,1.0
2010-08-30,12.47,12.59,12.47,12.58,197900,4.87053041930718,4.91739999832217,4.87053041930718,4.91349420007092,506682.596666964,0.0,1.0
2010-08-31,12.49,12.57,12.33,12.38,254200,4.87834201580968,4.90958840181967,4.8158492437897,4.83537823504594,650827.26666368,0.0,1.0
2010-09-01,12.92,12.93,12.59,12.59,272700,5.04629134061337,5.05019713886462,4.91739999832217,4.91739999832217,698192.744371305,0.0,1.0
2010-09-02,13.12,13.12,12.92,12.96,227200,5.12440730563835,5.12440730563835,5.04629134061337,5.06191453361837,581699.272171472,0.0,1.0
2010-09-03,13.34,13.34,13.15,13.22,235100,5.21033486716582,5.21033486716582,5.1361247003921,5.16346528815084,601925.611300674,0.0,1.0
2010-09-07,13.17,13.27,13.1,13.27,235700,5.14393629689459,5.18299427940708,5.11659570913585,5.18299427940708,603461.788956056,0.0,1.0
2010-09-08,13.21,13.25,13.09,13.16,279700,5.15955948989959,5.17518268290458,5.1126899108846,5.14003049864334,716114.817017432,0.0,1.0
2010-09-09,13.36,13.39,13.3,13.36,202300,5.21814646366832,5.22986385842206,5.19471167416083,5.21814646366832,517947.899473102,0.0,1.0
2010-09-10,13.45,13.45,13.34,13.39,149200,5.25329864792956,5.25329864792956,5.21033486716582,5.22986385842206,381996.176971759,0.0,1.0
2010-09-13,13.68,13.7,13.55,13.56,282300,5.34313200770828,5.35094360421078,5.29235663044205,5.29626242869329,722771.586857423,0.0,1.0
2010-09-14,13.58,13.64,13.51,13.61,214000,5.33141461295453,5.35497020034608,5.30393309433105,5.34319240665031,545093.6029133,0.07,1.0
2010-09-15,13.59,13.6,13.42,13.55,235100,5.33534054418646,5.33926647541838,5.26859971324373,5.31963681925876,598838.813294003,0.0,1.0
2010-09-16,13.68,13.68,13.48,13.53,322100,5.37067392527378,5.37067392527378,5.29215530063528,5.3117849567949,820442.287375579,0.0,1.0
2010-09-17,13.6,13.71,13.56,13.7,205600,5.33926647541838,5.38245171896956,5.32356275049068,5.37852578773763,523697.405415768,0.0,1.0
2010-09-20,13.82,13.83,13.58,13.62,396900,5.42563696252074,5.42956289375266,5.33141461295453,5.34711833788223,1010970.33175836,0.0,1.0
2010-09-21,13.78,13.82,13.68,13.77,238500,5.40993323759304,5.42563696252074,5.37067392527378,5.40600730636111,607499.178947766,0.0,1.0
2010-09-22,13.62,13.81,13.59,13.73,183300,5.34711833788223,5.42171103128881,5.33534054418646,5.39030358143341,466895.59539256,0.0,1.0
2010-09-23,13.6,13.73,13.53,13.59,258700,5.33926647541838,5.39030358143341,5.3117849567949,5.33534054418646,658951.939596592,0.0,1.0
2010-09-24,13.89,13.9,13.68,13.71,261200,5.45311848114422,5.45704441237614,5.37067392527378,5.38245171896956,665319.855518475,0.0,1.0
2010-09-27,13.85,13.9,13.82,13.87,231900,5.43741475621651,5.45704441237614,5.42563696252074,5.44526661868036,590687.880913992,0.0,1.0
2010-09-28,13.89,13.89,13.73,13.81,181500,5.45311848114422,5.45311848114422,5.39030358143341,5.42171103128881,462310.695928803,0.0,1.0
2010-09-29,13.91,13.97,13.84,13.89,184700,5.46097034360807,5.48452593099962,5.43348882498459,5.45311848114422,470461.628308815,0.0,1.0
2010-09-30,13.92,14.09,13.85,13.94,256900,5.46489627483999,5.53163710578272,5.43741475621651,5.47274813730384,654367.040132835,0.0,1.0
2010-10-01,13.99,13.99,13.91,13.96,174600,5.49237779346347,5.49237779346347,5.46097034360807,5.48059999976769,444735.247984402,0.0,1.0
2010-10-04,13.88,13.96,13.65,13.9,329700,5.44919254991229,5.48059999976769,5.35889613157801,5.45704441237614,839800.751778107,0.0,1.0
2010-10-05,14.09,14.13,13.93,13.97,336000,5.53163710578272,5.54734083071042,5.46882220607192,5.48452593099962,855847.899901255,0.0,1.0
2010-10-06,14.18,14.18,14.06,14.06,339700,5.56697048687005,5.56697048687005,5.51985931208695,5.51985931208695,865272.415465644,0.0,1.0
2010-10-07,14.21,14.23,14.1,14.2,235400,5.57874828056582,5.58660014302968,5.53556303701465,5.5748223493339,599602.96320463,0.0,1.0
2010-10-08,14.27,14.28,14.13,14.2,264900,5.60230386795738,5.6062297991893,5.54734083071042,5.5748223493339,674744.371082864,0.0,1.0
2010-10-11,14.26,14.37,14.22,14.25,262300,5.59837793672545,5.64156318027663,5.58267421179775,5.59445200549353,668121.738524105,0.0,1.0
2010-10-12,14.34,14.34,14.16,14.24,304800,5.62978538658085,5.62978538658085,5.5591186244062,5.5905260742616,776376.309196139,0.0,1.0
2010-10-13,14.3,14.43,14.29,14.32,290600,5.64156318027663,5.69285011827914,5.63761803119951,5.64945347843086,736600.808536232,0.07,1.0
2010-10-14,14.4,14.4,14.25,14.3,321500,5.68101467104779,5.68101467104779,5.62183743489105,5.64156318027663,814924.844956637,0.0,1.0
2010-10-15,14.31,14.48,14.27,14.44,172800,5.64550832935375,5.71257586366473,5.62972773304528,5.69679526735626,438006.261923815,0.0,1.0
2010-10-18,14.38,14.4,14.28,14.3,205800,5.67312437289356,5.68101467104779,5.6336728821224,5.64156318027663,521653.291110656,0.0,1.0
2010-10-19,14.23,14.38,14.18,14.3,250000,5.61394713673681,5.67312437289356,5.59422139135123,5.64156318027663,633689.615051817,0.0,1.0
2010-10-20,14.26,14.3,14.2,14.27,283500,5.62578258396816,5.64156318027663,5.60211168950546,5.62972773304528,718604.023468761,0.0,1.0
2010-10-21,14.36,14.47,14.28,14.31,292300,5.66523407473933,5.70863071458761,5.6336728821224,5.64550832935375,740909.897918584,0.0,1.0
2010-10-22,14.38,14.44,14.32,14.44,182700,5.67312437289356,5.69679526735626,5.64945347843086,5.69679526735626,463100.370679868,0.0,1.0
2010-10-25,14.59,14.64,14.4,14.4,350500,5.75597250351301,5.77569824889859,5.68101467104779,5.68101467104779,888432.840302647,0.0,1.0
2010-10-26,14.59,14.64,14.46,14.54,240000,5.75597250351301,5.77569824889859,5.70468556551049,5.73624675812743,608342.030449744,0.0,1.0
2010-10-27,14.47,14.5,14.33,14.49,193200,5.70863071458761,5.72046616181896,5.65339862750798,5.71652101274184,489715.334512044,0.0,1.0
2010-10-28,14.56,14.6,14.43,14.51,198200,5.74413705628166,5.75991765259012,5.69285011827914,5.72441131089608,502389.12681308,0.0,1.0
2010-10-29,14.66,14.67,14.51,14.54,313700,5.78358854705282,5.78753369612994,5.72441131089608,5.73624675812743,795153.72896702,0.0,1.0
2010-11-01,14.65,14.82,14.61,14.72,390200,5.77964339797571,5.84671093228669,5.76386280166724,5.80725944151552,989062.751172875,0.0,1.0
2010-11-02,14.73,14.76,14.69,14.72,189000,5.81120459059264,5.82304003782399,5.79542399428417,5.80725944151552,479069.348979173,0.0,1.0
2010-11-03,14.8,14.81,14.65,14.78,158400,5.83882063413246,5.84276578320957,5.77964339797571,5.83093033597822,401505.740096831,0.0,1.0
2010-11-04,14.95,14.98,14.87,14.89,280200,5.8979978702892,5.90983331752055,5.86643667767227,5.8743269758265,710239.320550076,0.0,1.0
2010-11-05,14.99,15.04,14.89,14.97,274100,5.91377846659767,5.93350421198325,5.8743269758265,5.90588816844344,694777.293942812,0.0,1.0
2010-11-08,14.92,14.99,14.89,14.95,300000,5.88616242305785,5.91377846659767,5.8743269758265,5.8979978702892,760427.538062181,0.0,1.0
2010-11-09,14.86,15.02,14.82,15.01,247800,5.86249152859515,5.92561391382902,5.84671093228669,5.9216687647519,628113.146439361,0.0,1.0
2010-11-10,14.85,14.86,14.6,14.73,182900,5.88616242305785,5.89012616879729,5.78706877957203,5.83859747418466,461432.220993489,0.07,1.0
2010-11-11,14.79,14.83,14.67,14.75,140500,5.86237994862126,5.87823493157899,5.81481499974806,5.84652496566352,354462.695733106,0.0,1.0
2010-11-12,14.64,14.77,14.53,14.69,176500,5.80292376252976,5.85445245714239,5.759322559396,5.82274249122693,445285.877557959,0.0,1.0
2010-11-15,14.59,14.79,14.58,14.74,128400,5.7831050338326,5.86237994862126,5.77914128809316,5.84256121992409,323936.015175308,0.0,1.0
2010-11-16,14.26,14.52,14.15,14.52,169900,5.65230142443131,5.75535881365657,5.60870022129755,5.75535881365657,428634.96089007,0.0,1.0
2010-11-17,14.45,14.45,14.23,14.29,168000,5.72761259348054,5.72761259348054,5.64041018721301,5.66419266164961,423841.515182647,0.0,1.0
2010-11-18,14.55,14.65,14.52,14.62,158800,5.76725005087487,5.80688750826919,5.75535881365657,5.7949962710509,400631.146494073,0.0,1.0
2010-11-19,14.62,14.63,14.41,14.44,163700,5.7949962710509,5.79896001679033,5.71175761052281,5.7236488477411,412993.1906869,0.0,1.0
2010-11-22,14.78,14.8,14.46,14.59,195300,5.85841620288182,5.86634369436069,5.73157633921997,5.7831050338326,492715.761399827,0.0,1.0
2010-11-23,14.65,14.67,14.58,14.67,234900,5.80688750826919,5.81481499974806,5.77914128809316,5.81481499974806,592621.261407166,0.0,1.0
2010-11-24,14.79,14.83,14.68,14.76,152600,5.86237994862126,5.87823493157899,5.81877874548749,5.85048871140296,384989.376290904,0.0,1.0
2010-11-26,14.68,14.75,14.61,14.64,69000,5.81877874548749,5.84652496566352,5.79103252531146,5.80292376252976,174077.765164301,0.0,1.0
2010-11-29,14.71,14.71,14.49,14.62,140800,5.83066998270579,5.83066998270579,5.74346757643827,5.7949962710509,355219.555581647,0.0,1.0
2010-11-30,14.63,14.67,14.55,14.6,182000,5.79896001679033,5.81481499974806,5.76725005087487,5.78706877957203,459161.641447867,0.0,1.0
2010-12-01,14.77,14.84,14.73,14.73,180400,5.85445245714239,5.88219867731842,5.83859747418466,5.83859747418466,455125.055588985,0.0,1.0
2010-12-02,14.88,14.94,14.73,14.75,306500,5.89805366027615,5.92183613471275,5.83859747418466,5.84652496566352,773258.47859215,0.0,1.0
2010-12-03,14.92,14.96,14.77,14.82,282500,5.91390864323388,5.92976362619161,5.85445245714239,5.87427118583955,712709.690708915,0.0,1.0
2010-12-06,14.86,14.97,14.84,14.89,186900,5.89012616879729,5.93372737193105,5.88219867731842,5.90201740601558,471523.685640694,0.0,1.0
2010-12-07,14.95,15.03,14.92,14.93,286100,5.92579988045218,5.95750984636764,5.91390864323388,5.91787238897332,721792.0088914,0.0,1.0
2010-12-08,14.94,14.97,14.8,14.88,201100,5.92183613471275,5.93372737193105,5.86634369436069,5.89805366027615,507348.385138275,0.0,1.0
2010-12-09,14.97,15.0,14.89,14.94,172400,5.93372737193105,5.94561860914935,5.90201740601558,5.92183613471275,434942.126294573,0.0,1.0
2010-12-10,14.95,14.96,14.85,14.88,233300,5.95354610062821,5.95752840571224,5.91372304978789,5.92566996503999,585841.604490468,0.07,1.0
2010-12-13,14.85,14.98,14.83,14.96,259800,5.91372304978789,5.96549301588031,5.90575843961982,5.95752840571224,652385.978768211,0.0,1.0
2010-12-14,14.96,14.98,14.86,14.89,187800,5.95752840571224,5.96549301588031,5.91770535487192,5.92965227012402,471586.169409815,0.0,1.0
2010-12-15,14.87,14.96,14.82,14.86,203300,5.92168765995595,5.95752840571224,5.90177613453579,5.91770535487192,510508.350591137,0.0,1.0
2010-12-16,14.99,14.99,14.81,14.83,190400,5.96947532096434,5.96947532096434,5.89779382945176,5.90575843961982,478115.051414424,0.0,1.0
2010-12-17,15.03,15.06,14.88,15.06,231200,5.98540454130047,5.99735145655257,5.92566996503999,5.99735145655257,580568.276717515,0.0,1.0
2010-12-20,14.93,15.07,14.84,14.98,230900,5.94558149046015,6.0013337616366,5.90974074470386,5.96549301588031,579814.944178521,0.0,1.0
2010-12-21,14.95,15.04,14.89,14.96,307000,5.95354610062821,5.9893868463845,5.92965227012402,5.95752840571224,770910.298236492,0.0,1.0
2010-12-22,15.17,15.18,14.96,14.98,265400,6.04115681247692,6.04513911756095,5.95752840571224,5.96549301588031,666448.186162753,0.0,1.0
2010-12-23,15.16,15.19,15.08,15.15,200800,6.03717450739289,6.04912142264499,6.00531606672063,6.03319220230886,504230.579432859,0.0,1.0
2010-12-27,15.18,15.22,15.05,15.11,146400,6.04513911756095,6.06106833789708,5.99336915146853,6.01726298197273,367626.279028738,0.0,1.0
2010-12-28,15.15,15.18,15.04,15.15,289900,6.03319220230886,6.04513911756095,5.9893868463845,6.03319220230886,727970.343513873,0.0,1.0
2010-12-29,15.17,15.28,15.1,15.1,225500,6.04115681247692,6.08496216840128,6.0132806768887,6.0132806768887,566254.958476642,0.0,1.0
2010-12-30,15.39,15.46,15.16,15.2,275600,6.12876752432563,6.15664365991386,6.03717450739289,6.05310372772902,692061.492488525,0.0,1.0
2010-12-31,15.36,15.43,15.3,15.33,206300,6.11682060907353,6.14469674466176,6.09292677856934,6.10487369382144,518041.67598107,0.0,1.0
2011-01-03,15.46,15.55,15.39,15.42,196500,6.15664365991386,6.19248440567015,6.12876752432563,6.14071443957773,493432.813040621,0.0,1.0
2011-01-04,15.43,15.45,15.3,15.39,181800,6.14469674466176,6.15266135482982,6.09292677856934,6.12876752432563,456519.518629949,0.0,1.0
2011-01-05,15.48,15.48,15.31,15.4,274700,6.16460827008192,6.16460827008192,6.09690908365337,6.13274982940966,689801.494871545,0.0,1.0
2011-01-06,15.44,15.55,15.34,15.54,232100,6.14867904974579,6.19248440567015,6.10885599890547,6.18850210058611,582828.274334495,0.0,1.0
2011-01-07,15.41,15.49,15.31,15.48,214900,6.13673213449369,6.16859057516595,6.09690908365337,6.16460827008192,539637.208765545,0.0,1.0
2011-01-10,15.3,15.37,15.23,15.34,135800,6.09292677856934,6.12080291415757,6.06505064298111,6.10885599890547,341008.529317641,0.0,1.0
2011-01-11,15.39,15.45,15.3,15.32,152600,6.12876752432563,6.15266135482982,6.09292677856934,6.1008913887374,383195.151501266,0.0,1.0
2011-01-12,15.51,15.55,15.4,15.43,208300,6.20443132092224,6.22043243329084,6.16042826190861,6.17242909618505,520713.79839527,0.07,1.0
2011-01-13,15.54,15.55,15.45,15.53,204700,6.21643215519869,6.22043243329084,6.18042965236935,6.21243187710654,511714.424059105,0.0,1.0
2011-01-14,15.63,15.63,15.46,15.48,179100,6.25243465802802,6.25243465802802,6.1844299304615,6.1924304866458,447718.873224161,0.0,1.0
2011-01-18,15.68,15.69,15.57,15.58,156000,6.27243604848877,6.27643632658091,6.22843298947513,6.23243326756728,389972.887900442,0.0,1.0
2011-01-19,15.5,15.7,15.5,15.67,168300,6.20043104283009,6.28043660467306,6.20043104283009,6.26843577039662,420720.750215669,0.0,1.0
2011-01-20,15.44,15.48,15.34,15.46,209600,6.1764293742772,6.1924304866458,6.13642659335572,6.1844299304615,523963.572461107,0.0,1.0
2011-01-21,15.45,15.54,15.43,15.49,202100,6.18042965236935,6.21643215519869,6.17242909618505,6.19643076473795,505214.875927432,0.0,1.0
2011-01-24,15.59,15.62,15.43,15.48,187300,6.23643354565943,6.24843437993588,6.17242909618505,6.1924304866458,468217.448100979,0.0,1.0
2011-01-25,15.62,15.63,15.51,15.53,207200,6.24843437993588,6.25243465802802,6.20443132092224,6.21243187710654,517963.98957033,0.0,1.0
2011-01-26,15.63,15.69,15.59,15.6,287400,6.25243465802802,6.27643632658091,6.23643354565943,6.24043382375158,718450.05117043,0.0,1.0
2011-01-27,15.79,15.79,15.6,15.63,509400,6.3164391075024,6.3164391075024,6.24043382375158,6.25243465802802,1273411.46856721,0.0,1.0
2011-01-28,15.59,15.79,15.53,15.76,231000,6.23643354565943,6.3164391075024,6.21243187710654,6.30443827322595,577459.853237193,0.0,1.0
2011-01-31,15.6,15.66,15.52,15.57,295100,6.24043382375158,6.26443549230447,6.20843159901439,6.22843298947513,737698.712945002,0.0,1.0
2011-02-01,15.76,15.81,15.61,15.61,241000,6.30443827322595,6.3244396636867,6.24443410184373,6.24443410184373,602458.115282093,0.0,1.0
2011-02-02,15.89,15.97,15.74,15.74,334900,6.35644188842388,6.38844411316107,6.29643771704166,6.29643771704166,837191.795883705,0.0,1.0
2011-02-03,15.86,15.91,15.78,15.83,234200,6.34444105414744,6.36444244460818,6.31243882941025,6.33244021987099,585459.297091561,0.0,1.0
2011-02-04,15.89,15.94,15.8,15.84,309900,6.35644188842388,6.37644327888463,6.32043938559455,6.33644049796314,774696.140771455,0.0,1.0
2011-02-07,15.93,16.02,15.85,15.9,261600,6.37244300079248,6.40844550362181,6.34044077605529,6.36044216651603,653954.535094587,0.0,1.0
2011-02-08,16.12,16.12,15.9,15.91,225700,6.4484482845433,6.4484482845433,6.36044216651603,6.36444244460818,564210.774353396,0.0,1.0
2011-02-09,15.97,16.0,15.91,15.94,234700,6.41644605980611,6.42849949636179,6.39233918669475,6.40439262325043,584148.758528371,0.07,1.0
2011-02-10,15.97,16.0,15.84,15.9,155700,6.41644605980611,6.42849949636179,6.36421450139817,6.38832137450953,387524.336186056,0.0,1.0
2011-02-11,16.13,16.13,15.85,15.85,184500,6.48073105476973,6.48073105476973,6.3682323135834,6.3682323135834,459205.138255153,0.0,1.0
2011-02-14,16.19,16.2,16.04,16.12,169600,6.50483792788109,6.50885574006631,6.44457074510269,6.4767132425845,422120.278851349,0.0,1.0
2011-02-15,16.19,16.25,16.05,16.12,236500,6.50483792788109,6.52894480099244,6.44858855728792,6.4767132425845,588628.80865769,0.0,1.0
2011-02-16,16.3,16.32,16.2,16.21,198800,6.54903386191857,6.55706948628902,6.50885574006631,6.51287355225154,494796.647615851,0.0,1.0
2011-02-17,16.52,16.52,16.26,16.3,235900,6.63742572999355,6.63742572999355,6.53296261317767,6.54903386191857,587135.458614583,0.0,1.0
2011-02-18,16.54,16.68,16.48,16.56,227800,6.645461354364,6.70171072495716,6.62135448125264,6.65349697873445,566975.23303265,0.0,1.0
2011-02-22,16.21,16.48,16.18,16.37,256400,6.51287355225154,6.62135448125264,6.50082011569586,6.57715854721515,638158.251754045,0.0,1.0
2011-02-23,15.99,16.28,15.9,16.22,289200,6.42448168417656,6.54099823754812,6.38832137450953,6.51689136443676,719794.720777184,0.0,1.0
2011-02-24,15.98,16.05,15.82,15.99,173000,6.42046387199134,6.44858855728792,6.35617887702772,6.42448168417656,430582.595762285,0.0,1.0
2011-02-25,16.07,16.1,16.0,16.0,199300,6.45662418165837,6.46867761821405,6.42849949636179,6.42849949636179,496041.105985106,0.0,1.0
2011-02-28,16.22,16.25,16.12,16.12,179200,6.51689136443676,6.52894480099244,6.4767132425845,6.4767132425845,446013.879541049,0.0,1.0
2011-03-01,16.1,16.28,16.08,16.25,213200,6.46867761821405,6.54099823754812,6.4606419938436,6.52894480099244,530637.0486504,0.0,1.0
2011-03-02,16.11,16.19,16.03,16.1,171400,6.47269543039928,6.50483792788109,6.44055293291747,6.46867761821405,426600.328980668,0.0,1.0
2011-03-03,16.37,16.43,16.16,16.16,208300,6.57715854721515,6.60126542032651,6.49278449132541,6.49278449132541,518441.356631699,0.0,1.0
2011-03-04,16.34,16.37,16.17,16.34,195400,6.56510511065948,6.57715854721515,6.49680230351063,6.56510511065948,486334.330704916,0.0,1.0
2011-03-07,16.3,16.4,16.2,16.4,185100,6.54903386191857,6.58921198377083,6.50885574006631,6.58921198377083,460698.48829826,0.0,1.0
2011-03-08,16.32,16.4,16.22,16.31,205700,6.55706948628902,6.58921198377083,6.51689136443676,6.5530516741038,511970.173111573,0.0,1.0
2011-03-09,16.27,16.32,16.17,16.24,213600,6.53698042536289,6.55706948628902,6.49680230351063,6.52492698880721,531632.615345804,0.0,1.0
2011-03-10,16.02,16.18,15.98,16.18,277100,6.43653512073224,6.50082011569586,6.42046387199134,6.50082011569586,689678.828241209,0.0,1.0
2011-03-11,16.03,16.1,15.91,15.91,191900,6.44055293291747,6.46867761821405,6.39233918669475,6.39233918669475,477623.12212013,0.0,1.0
2011-03-14,16.03,16.03,15.81,15.96,181600,6.44055293291747,6.44055293291747,6.35216106484249,6.41242824762088,451987.279713473,0.0,1.0
2011-03-15,15.82,15.89,15.48,15.73,304800,6.3843035623243,6.41255269313105,6.24709349840583,6.34798325128706,755279.875545972,0.07,1.0
2011-03-16,15.47,15.76,15.33,15.75,249900,6.24305790829058,6.36009002163281,6.18655964667709,6.35605443151756,619240.291663183,0.0,1.0
2011-03-17,15.63,15.76,15.48,15.62,170100,6.30762735013457,6.36009002163281,6.24709349840583,6.30359176001932,421499.69432536,0.0,1.0
2011-03-18,15.83,15.84,15.71,15.73,236400,6.38833915243955,6.3923747425548,6.33991207105656,6.34798325128706,585787.934970694,0.0,1.0
2011-03-21,15.96,16.07,15.9,15.9,222800,6.44080182393779,6.48519331520553,6.41658828324629,6.41658828324629,552087.783043446,0.0,1.0
2011-03-22,15.97,16.06,15.95,15.95,135400,6.44483741405304,6.48115772509028,6.43676623382254,6.43676623382254,335514.747863926,0.0,1.0
2011-03-23,16.07,16.1,15.92,15.98,120200,6.48519331520553,6.49730008555128,6.42465946347679,6.44887300416829,297849.872180531,0.0,1.0
2011-03-24,16.27,16.3,16.07,16.3,203500,6.56590511751052,6.57801188785627,6.48519331520553,6.57801188785627,504263.302734925,0.0,1.0
2011-03-25,16.42,16.45,16.21,16.25,239700,6.62643896923926,6.638545739585,6.54169157681902,6.55783393728002,593965.177717747,0.0,1.0
2011-03-28,16.41,16.49,16.41,16.45,175200,6.62240337912401,6.654688100046,6.62240337912401,6.638545739585,434137.251298078,0.0,1.0
2011-03-29,16.52,16.55,16.3,16.38,188500,6.66679487039175,6.6789016407375,6.57801188785627,6.61029660877826,467094.017521048,0.0,1.0
2011-03-30,16.64,16.75,16.56,16.58,205000,6.71522195177474,6.75961344304248,6.68293723085274,6.69100841108324,507980.231256313,0.0,1.0
2011-03-31,16.63,16.68,16.57,16.67,159700,6.71118636165949,6.73136431223574,6.68697282096799,6.72732872212049,395728.989910406,0.0,1.0
2011-04-01,16.72,16.74,16.59,16.64,223800,6.74750667269673,6.75557785292723,6.69504400119849,6.71522195177474,554565.735391038,0.0,1.0
2011-04-04,16.69,16.72,16.62,16.68,152900,6.73539990235099,6.74750667269673,6.70715077154424,6.73136431223574,378878.913946781,0.0,1.0
2011-04-05,16.72,16.8,16.64,16.69,166800,6.74750667269673,6.77979139361873,6.71522195177474,6.73539990235099,413322.451578307,0.0,1.0
2011-04-06,16.77,16.8,16.66,16.76,221100,6.76768462327298,6.77979139361873,6.72329313200524,6.76364903315773,547875.26405254,0.0,1.0
2011-04-07,16.76,16.81,16.63,16.73,163100,6.76364903315773,6.78382698373398,6.71118636165949,6.75154226281198,404154.027892218,0.0,1.0
2011-04-08,16.73,16.82,16.7,16.8,135800,6.75154226281198,6.78786257384923,6.73943549246623,6.77979139361873,336505.928802962,0.0,1.0
2011-04-11,16.62,16.76,16.6,16.7,137000,6.70715077154424,6.76364903315773,6.69907959131374,6.73943549246623,339479.471620072,0.0,1.0
2011-04-12,16.39,16.49,16.28,16.48,221900,6.64258132970025,6.6831095867454,6.59800024695059,6.67905676104089,547519.227764445,0.07,1.0
2011-04-13,16.34,16.38,16.21,16.37,191200,6.62231720117768,6.63852850399574,6.56963046701898,6.63447567829122,471769.609502306,0.0,1.0
2011-04-14,16.28,16.37,16.25,16.34,310500,6.59800024695059,6.63447567829122,6.58584176983704,6.62231720117768,766132.13258612,0.0,1.0
2011-04-15,16.34,16.4,16.27,16.28,158700,6.62231720117768,6.64663415540477,6.59394742124607,6.59800024695059,391578.645544017,0.0,1.0
2011-04-18,16.2,16.24,16.04,16.12,149100,6.56557764131446,6.58178894413253,6.50073243004222,6.53315503567835,367891.468497876,0.0,1.0
2011-04-19,16.37,16.37,16.17,16.18,194600,6.63447567829122,6.63447567829122,6.55341916420092,6.55747198990544,480158.818039482,0.0,1.0
2011-04-20,16.49,16.58,16.44,16.47,323200,6.6831095867454,6.71958501808604,6.66284545822283,6.67500393533637,797468.293886744,0.0,1.0
2011-04-21,16.65,16.67,16.57,16.6,187000,6.74795479801764,6.75606044942668,6.71553219238152,6.72769066949507,461406.46954462,0.0,1.0
2011-04-25,16.61,16.65,16.57,16.58,207500,6.73174349519958,6.74795479801764,6.71553219238152,6.71958501808604,511988.462195234,0.0,1.0
2011-04-26,16.67,16.76,16.59,16.62,249100,6.75606044942668,6.79253588076731,6.72363784379055,6.7357963209041,614632.896061844,0.0,1.0
2011-04-27,16.87,16.87,16.64,16.69,225100,6.83711696351698,6.83711696351698,6.74390197231313,6.76416610083571,555414.953446491,0.0,1.0
2011-04-28,17.01,17.02,16.83,16.83,286500,6.89385652338019,6.8979093490847,6.82090566069892,6.82090566069892,706914.189970768,0.0,1.0
2011-04-29,17.05,17.1,16.97,17.1,266700,6.91006782619825,6.93033195472082,6.87764522056213,6.93033195472082,658059.387313102,0.0,1.0
2011-05-02,17.12,17.15,17.05,17.06,226600,6.93843760612986,6.9505960832434,6.91006782619825,6.91412065190276,559116.074859951,0.0,1.0
2011-05-03,16.97,17.08,16.86,17.07,172900,6.87764522056213,6.92222630331179,6.83306413781246,6.91817347760728,426615.9282581,0.0,1.0
2011-05-04,16.81,16.93,16.69,16.92,239300,6.81280000928989,6.86143391774407,6.76416610083571,6.85738109203955,590452.236160575,0.0,1.0
2011-05-05,16.6,16.82,16.5,16.74,285000,6.72769066949507,6.8168528349944,6.68716241244992,6.78443022935828,703213.068557308,0.0,1.0
2011-05-06,16.55,16.76,16.5,16.71,195100,6.70742654097249,6.79253588076731,6.68716241244992,6.77227175224474,481392.525177302,0.0,1.0
2011-05-09,16.75,16.75,16.55,16.59,157000,6.7884830550628,6.7884830550628,6.70742654097249,6.72363784379055,387384.041275429,0.0,1.0
2011-05-10,16.87,16.93,16.73,16.76,179900,6.83711696351698,6.86143391774407,6.78037740365377,6.79253588076731,443887.828187578,0.0,1.0
2011-05-11,16.78,16.91,16.7,16.9,185100,6.80064153217634,6.85332826633504,6.76821892654022,6.84927544063052,456718.382420905,0.0,1.0
2011-05-12,16.71,16.78,16.61,16.67,219000,6.80064153217634,6.82913015618905,6.75994349787247,6.7843623184548,538109.527268215,0.07,1.0
2011-05-13,16.61,16.75,16.52,16.72,131100,6.75994349787247,6.81692074589789,6.72331526699899,6.80471133560673,322128.580022206,0.0,1.0
2011-05-16,16.59,16.7,16.54,16.58,178100,6.7518038910117,6.79657172874596,6.73145487385977,6.74773408758131,437613.2730889,0.0,1.0
2011-05-17,16.55,16.6,16.41,16.51,171300,6.73552467729015,6.75587369444209,6.67854742926474,6.71924546356861,420904.849411166,0.0,1.0
2011-05-18,16.67,16.71,16.52,16.53,198400,6.7843623184548,6.80064153217634,6.72331526699899,6.72738507042938,487492.832009195,0.0,1.0
2011-05-19,16.69,16.73,16.65,16.73,226600,6.79250192531557,6.80878113903712,6.77622271159402,6.80878113903712,556783.647849212,0.0,1.0
2011-05-20,16.65,16.74,16.6,16.69,171500,6.77622271159402,6.8128509424675,6.75587369444209,6.79250192531557,421396.273636981,0.0,1.0
2011-05-23,16.4,16.55,16.3,16.55,323900,6.67447762583435,6.73552467729015,6.63377959153048,6.73552467729015,795861.533708561,0.0,1.0
2011-05-24,16.49,16.5,16.33,16.43,210900,6.71110585670783,6.71517566013822,6.64598900182164,6.68668703612551,518206.846122678,0.0,1.0
2011-05-25,16.54,16.61,16.4,16.44,182800,6.73145487385977,6.75994349787247,6.67447762583435,6.6907568395559,449161.742395569,0.0,1.0
2011-05-26,16.78,16.81,16.52,16.56,171900,6.82913015618905,6.84133956648021,6.72331526699899,6.73959448072054,422379.122088613,0.0,1.0
2011-05-27,16.9,16.9,16.77,16.79,144100,6.87796779735369,6.87796779735369,6.82506035275866,6.83319995961944,354071.154700227,0.0,1.0
2011-05-31,16.93,17.06,16.84,17.0,187700,6.89017720764485,6.94308465223988,6.85354897677137,6.91866583165756,461201.635928055,0.0,1.0
2011-06-01,16.72,16.91,16.65,16.89,220500,6.80471133560673,6.88203760078408,6.77622271159402,6.8738979939233,541795.208961833,0.0,1.0
2011-06-02,16.74,16.77,16.63,16.75,208000,6.8128509424675,6.82506035275866,6.76808310473325,6.81692074589789,511081.19484835,0.0,1.0
2011-06-03,16.59,16.75,16.51,16.58,184300,6.7518038910117,6.81692074589789,6.71924546356861,6.74773408758131,452847.424089187,0.0,1.0
2011-06-06,16.15,16.57,16.11,16.52,252000,6.57273254007468,6.74366428415093,6.55645332635313,6.72331526699899,619194.524527809,0.0,1.0
2011-06-07,16.07,16.25,16.04,16.17,354000,6.54017411263159,6.61343057437855,6.52796470234043,6.58087214693546,869820.879693827,0.0,1.0
2011-06-08,15.93,16.02,15.88,15.98,377600,6.48319686460617,6.51982509547965,6.46284784745424,6.50354588175811,927808.938340082,0.0,1.0
2011-06-09,16.15,16.18,15.89,15.94,290800,6.57273254007468,6.58494195036584,6.46691765088462,6.48726666803656,714530.824336059,0.0,1.0
2011-06-10,15.93,16.1,15.86,16.1,175100,6.48319686460617,6.55238352292275,6.45470824059346,6.55238352292275,430241.909701664,0.0,1.0
2011-06-13,15.88,15.95,15.75,15.9,154100,6.46284784745424,6.49133647146695,6.40994040285921,6.47098745431501,378642.365991013,0.0,1.0
2011-06-14,16.02,16.07,15.88,15.88,134400,6.54831371949236,6.56875165244958,6.49108750721215,6.49108750721215,328800.373994133,0.07,1.0
2011-06-15,15.77,16.0,15.63,15.92,304900,6.44612405470628,6.54013854630947,6.38889784242607,6.50743785357793,745916.919872106,0.0,1.0
2011-06-16,15.73,15.84,15.69,15.77,189800,6.4297737083405,6.47473716084638,6.41342336197473,6.44612405470628,464332.671012548,0.0,1.0
2011-06-17,15.89,15.9,15.76,15.82,149500,6.4951750938036,6.49926268039504,6.44203646811483,6.46656198766349,365741.48744139,0.0,1.0
2011-06-20,15.99,16.0,15.82,15.86,156800,6.53605095971803,6.54013854630947,6.46656198766349,6.48291233402927,383600.436326488,0.0,1.0
2011-06-21,16.19,16.25,16.07,16.07,214700,6.6178026915469,6.64232821109556,6.56875165244958,6.56875165244958,525248.811730211,0.0,1.0
2011-06-22,16.22,16.36,16.17,16.17,265500,6.63006545132123,6.68729166360144,6.60962751836401,6.60962751836401,649527.52451966,0.0,1.0
2011-06-23,16.3,16.32,15.94,16.13,323600,6.66276614405278,6.67094131723566,6.51561302676081,6.59327717199824,791665.186194207,0.0,1.0
2011-06-24,16.12,16.28,16.07,16.28,144000,6.5891895854068,6.65459097086989,6.56875165244958,6.65459097086989,352286.114993714,0.0,1.0
2011-06-27,16.29,16.29,16.11,16.15,147300,6.65867855746133,6.65867855746133,6.58510199881535,6.60145234518113,360359.33846232,0.0,1.0
2011-06-28,16.4,16.4,16.31,16.34,166400,6.70364200996721,6.70364200996721,6.66685373064422,6.67911649041855,407086.177326069,0.0,1.0
2011-06-29,16.49,16.58,16.44,16.5,199800,6.7404302892902,6.77721856861319,6.71999235633299,6.74451787588165,488796.984553778,0.0,1.0
2011-06-30,16.61,16.74,16.53,16.58,238300,6.78948132838752,6.84261995407629,6.75678063565598,6.77721856861319,582984.591687514,0.0,1.0
2011-07-01,16.89,16.89,16.61,16.65,145500,6.90393375294794,6.90393375294794,6.78948132838752,6.8058316747533,355955.762024898,0.0,1.0
2011-07-05,16.94,16.97,16.77,16.81,184900,6.92437168590516,6.93663444567949,6.85488271385062,6.87123306021639,452345.157377345,0.0,1.0
2011-07-06,16.94,16.99,16.91,16.98,209700,6.92437168590516,6.94480961886237,6.91210892613083,6.94072203227093,513016.654959595,0.0,1.0
2011-07-07,17.06,17.19,17.05,17.05,226900,6.97342272500248,7.02656135069124,6.96933513841103,6.96933513841103,555095.274250511,0.0,1.0
2011-07-08,17.05,17.05,16.84,16.92,151900,6.96933513841103,6.96933513841103,6.88349581999072,6.91619651272227,371612.922691286,0.0,1.0
2011-07-11,16.74,16.94,16.66,16.94,225900,6.84261995407629,6.92437168590516,6.80991926134474,6.92437168590516,552648.842896388,0.0,1.0
2011-07-12,16.56,16.77,16.56,16.68,245300,6.76904339543031,6.85488271385062,6.76904339543031,6.81809443452763,600109.611166375,0.0,1.0
2011-07-13,16.58,16.74,16.54,16.57,139100,6.80991926134474,6.87563621440959,6.79349002307853,6.80581195177819,338664.514437222,0.08,1.0
2011-07-14,16.4,16.69,16.32,16.62,217200,6.73598768914679,6.85509966657682,6.70312921261436,6.82634849961095,528813.318014123,0.0,1.0
2011-07-15,16.4,16.52,16.32,16.49,138900,6.73598768914679,6.78527540394542,6.70312921261436,6.77295347524576,338177.577680302,0.0,1.0
2011-07-18,16.29,16.37,16.15,16.36,158700,6.69080728391471,6.72366576044713,6.63330494998297,6.71955845088058,386384.316615292,0.0,1.0
2011-07-19,16.45,16.49,16.35,16.38,140700,6.75652423697955,6.77295347524576,6.71545114131402,6.72777307001368,342560.008492574,0.0,1.0
2011-07-20,16.6,16.6,16.41,16.51,162100,6.81813388047785,6.81813388047785,6.74009499871334,6.78116809437887,394662.241482916,0.0,1.0
2011-07-21,16.8,16.83,16.64,16.66,185500,6.90028007180891,6.91260200050856,6.83456311874406,6.84277773787716,451633.842042448,0.0,1.0
2011-07-22,16.91,16.91,16.79,16.89,164800,6.94546047704099,6.94546047704099,6.89617276224235,6.93724585790788,401235.887701324,0.0,1.0
2011-07-25,16.66,16.86,16.65,16.74,245700,6.84277773787716,6.92492392920822,6.83867042831061,6.87563621440959,598201.805875093,0.0,1.0
2011-07-26,16.48,16.65,16.47,16.63,218100,6.76884616567921,6.83867042831061,6.76473885611266,6.83045580917751,531004.533420259,0.0,1.0
2011-07-27,16.09,16.4,16.07,16.4,291000,6.60866109258365,6.73598768914679,6.60044647345054,6.73598768914679,708492.981317264,0.0,1.0
2011-07-28,15.93,16.17,15.88,15.99,240200,6.5429441395188,6.64151956911607,6.52240759168604,6.56758799691812,584811.045059818,0.0,1.0
2011-07-29,15.78,15.89,15.47,15.82,260800,6.48133449602051,6.52651490125259,6.35400789945737,6.49776373428672,634965.531022483,0.0,1.0
2011-08-01,15.91,16.08,15.61,15.95,215500,6.5347295203857,6.60455378301709,6.41151023338911,6.55115875865191,524674.355580311,0.0,1.0
2011-08-02,15.68,15.96,15.65,15.8,231600,6.44026140035498,6.55526606821846,6.42793947165532,6.48954911515361,563872.764512297,0.0,1.0
2011-08-03,15.78,15.79,15.19,15.71,529600,6.48133449602051,6.48544180558706,6.23900323159388,6.45258332905464,1289408.53232173,0.0,1.0
2011-08-04,15.2,15.6,15.2,15.6,632200,6.24311054116044,6.40740292382255,6.24311054116044,6.40740292382255,1539207.08862122,0.0,1.0
2011-08-05,14.6,15.22,13.87,15.22,837400,5.99667196716726,6.25132516029354,5.6968383688089,6.25132516029354,2038804.2012202,0.0,1.0
2011-08-08,13.65,14.16,13.45,14.04,692600,5.60647755834474,5.81595034623893,5.52433136701368,5.7666626314403,1686261.98921078,0.0,1.0
2011-08-09,14.16,14.22,13.43,13.51,488200,5.81595034623893,5.84059420363825,5.51611674788057,5.54897522441299,1188612.62363948,0.0,1.0
2011-08-10,13.66,14.16,13.62,13.99,460200,5.61058486791129,5.81595034623893,5.59415562964508,5.74612608360753,1120441.47767081,0.0,1.0
2011-08-11,14.33,14.48,13.73,13.74,412200,5.88577460887033,5.94738425236863,5.63933603487716,5.64344334444371,1003576.65601023,0.0,1.0
2011-08-12,14.29,14.6,14.29,14.44,316900,5.86934537060412,5.99667196716726,5.86934537060412,5.93095501410242,771551.291338286,0.0,1.0
2011-08-15,14.71,14.79,14.35,14.35,327000,6.07471084893177,6.10774802554051,5.92604355419245,5.92604355419245,791835.21975303,0.08,1.0
2011-08-16,14.7,14.76,14.51,14.64,248500,6.07058120185568,6.09535908431223,5.99211790740992,6.04580331939912,601746.336723632,0.0,1.0
2011-08-17,14.76,14.97,14.51,14.81,201800,6.09535908431223,6.18208167291017,5.99211790740992,6.11600731969269,488661.612679393,0.0,1.0
2011-08-18,14.29,14.37,14.0,14.24,298600,5.90126567173589,5.93430284834463,5.78150590652922,5.88061743635543,723064.209841758,0.0,1.0
2011-08-19,14.15,14.5,14.0,14.06,284200,5.8434506126706,5.98798826033383,5.78150590652922,5.80628378898577,688194.401999422,0.0,1.0
2011-08-22,13.87,14.4,13.83,14.4,254300,5.72782049454002,5.94669178957291,5.71130190623565,5.94669178957291,615791.120437906,0.0,1.0
2011-08-23,14.41,14.43,13.9,14.0,245300,5.950821436649,5.95908073080118,5.74020943576829,5.78150590652922,593997.490536447,0.0,1.0
2011-08-24,14.65,14.67,14.36,14.54,242700,6.04993296647522,6.0581922606274,5.93017320126854,6.0045068486382,587701.553009358,0.0,1.0
2011-08-25,14.59,14.86,14.41,14.76,189900,6.02515508401866,6.13665555507315,5.950821436649,6.09535908431223,459845.590920796,0.0,1.0
2011-08-26,14.64,14.73,14.18,14.46,163600,6.04580331939912,6.08297014308395,5.85583955389888,5.97146967202946,396159.761319865,0.0,1.0
2011-08-29,14.95,14.99,14.8,14.87,229700,6.17382237875798,6.19034096706235,6.1118776726166,6.14078520214925,556221.865373917,0.0,1.0
2011-08-30,15.13,15.2,14.8,14.9,209600,6.24815602612765,6.27706355566029,6.1118776726166,6.15317414337752,507549.425260657,0.0,1.0
2011-08-31,15.13,15.42,14.97,15.3,243200,6.24815602612765,6.36791579133432,6.18208167291017,6.31836002642121,588912.310226106,0.0,1.0
2011-09-01,15.07,15.3,15.01,15.18,166000,6.22337814367109,6.31836002642121,6.19860026121454,6.26880426150811,401971.395960254,0.0,1.0
2011-09-02,14.85,14.9,14.67,14.9,120800,6.13252590799706,6.15317414337752,6.0581922606274,6.15317414337752,292518.943566257,0.0,1.0
2011-09-06,14.62,14.62,14.25,14.56,182900,6.03754402524694,6.03754402524694,5.88474708343152,6.01276614279038,442894.989886327,0.0,1.0
2011-09-07,14.79,14.89,14.59,14.85,265400,6.10774802554051,6.14904449630143,6.02515508401866,6.13252590799706,642669.930649706,0.0,1.0
2011-09-08,14.63,14.94,14.62,14.73,154900,6.04167367232303,6.16969273168189,6.03754402524694,6.08297014308395,375092.585748453,0.0,1.0
2011-09-09,14.53,14.57,14.29,14.53,191800,6.00037720156211,6.01689578986648,5.90126567173589,6.00037720156211,464446.468344437,0.0,1.0
2011-09-12,14.49,14.5,14.15,14.4,182100,5.98385861325774,5.98798826033383,5.8434506126706,5.94669178957291,440957.778339531,0.0,1.0
2011-09-13,14.57,14.63,14.43,14.54,138400,6.01689578986648,6.04167367232303,5.95908073080118,6.0045068486382,335137.597595778,0.0,1.0
2011-09-14,14.55,14.68,14.37,14.57,196000,6.04167367232303,6.09565426183519,5.96693131761388,6.04997837840182,472021.521629698,0.08,1.0
2011-09-15,14.71,14.75,14.53,14.68,200800,6.10811132095339,6.12472073311098,6.03336896624424,6.09565426183519,483581.232363486,0.0,1.0
2011-09-16,14.77,14.85,14.7,14.7,179100,6.13302543918977,6.16624426350495,6.10395896791399,6.10395896791399,431321.706754484,0.0,1.0
2011-09-19,14.67,14.7,14.47,14.69,148100,6.0915019087958,6.10395896791399,6.00845484800785,6.09980661487459,356665.241598766,0.0,1.0
2011-09-20,14.59,14.82,14.56,14.78,178800,6.05828308448062,6.15378720438676,6.04582602536243,6.13717779222917,430599.224833622,0.0,1.0
2011-09-21,14.22,14.64,14.2,14.55,179800,5.90464602202292,6.07904484967761,5.89634131594413,6.04167367232303,433007.497903161,0.0,1.0
2011-09-22,13.81,13.97,13.64,13.88,404400,5.73439954740763,5.80083719603799,5.66380954573788,5.76346601868341,973905.629321683,0.0,1.0
2011-09-23,13.86,13.96,13.71,13.86,349300,5.75516131260462,5.79668484299859,5.69287601701366,5.75516131260462,841209.783190068,0.0,1.0
2011-09-26,14.17,14.17,13.79,13.97,315700,5.88388425682593,5.88388425682593,5.72609484132884,5.80083719603799,760291.808053549,0.0,1.0
2011-09-27,14.2,14.48,14.17,14.34,226600,5.89634131594413,6.01260720104725,5.88388425682593,5.95447425849569,545714.677557599,0.0,1.0
2011-09-28,14.0,14.28,13.99,14.2,220300,5.81329425515618,5.9295601402593,5.80914190211678,5.89634131594413,530542.557219502,0.0,1.0
2011-09-29,14.06,14.27,13.9,14.24,290300,5.83820837339256,5.92540778721991,5.77177072476221,5.91295072810171,699121.672087252,0.0,1.0
2011-09-30,13.69,14.06,13.6,13.95,298900,5.68457131093486,5.83820837339256,5.64720013358029,5.79253248995919,719832.820485289,0.0,1.0
2011-10-03,13.0,13.57,12.91,13.55,377500,5.39805895121645,5.6347430744621,5.36068777386188,5.6264383683833,909123.083751076,0.0,1.0
2011-10-04,13.08,13.09,12.32,12.8,382900,5.43127777553163,5.43543012857103,5.11569894453744,5.31501189042851,922127.758326588,0.0,1.0
2011-10-05,13.41,13.45,12.96,13.02,267500,5.56830542583174,5.58491483798933,5.38144953905886,5.40636365729525,644213.046101756,0.0,1.0
2011-10-06,13.66,13.73,13.35,13.43,248700,5.67211425181667,5.70118072309245,5.54339130759536,5.57661013191054,598937.512394418,0.0,1.0
2011-10-07,13.53,13.77,13.4,13.7,190400,5.61813366230451,5.71779013525004,5.56415307279234,5.68872366397426,458535.192440278,0.0,1.0
2011-10-10,14.0,14.0,13.68,13.68,151000,5.81329425515618,5.81329425515618,5.68041895789547,5.68041895789547,363649.23350043,0.0,1.0
2011-10-11,14.01,14.1,13.9,13.91,156400,5.81744660819558,5.85481778555015,5.77177072476221,5.7759230778016,376653.908075942,0.0,1.0
2011-10-12,14.12,14.28,14.02,14.07,240500,5.86312249162895,5.9295601402593,5.82159896123497,5.84236072643196,579189.673224195,0.0,1.0
2011-10-13,13.96,13.99,13.74,13.89,335000,5.82990366731377,5.84243211359023,5.73802839461971,5.80067062600202,802174.48981534,0.08,1.0
2011-10-14,14.15,14.21,14.04,14.07,174200,5.90925049373136,5.93430738628429,5.86331285738433,5.8758413036608,417130.734703977,0.0,1.0
2011-10-17,13.96,14.13,13.93,14.05,181200,5.82990366731377,5.90089819621372,5.81737522103731,5.86748900614316,433892.589715043,0.0,1.0
2011-10-18,14.37,14.5,13.88,13.98,285800,6.00112576642542,6.05541570029009,5.7964944772432,5.83825596483141,684362.594594699,0.0,1.0
2011-10-19,14.28,14.57,14.25,14.41,201900,5.96354042759603,6.08464874160184,5.95101198131957,6.0178303614607,483459.789533484,0.0,1.0
2011-10-20,14.36,14.41,14.14,14.37,146000,5.9969496176666,6.0178303614607,5.90507434497254,6.00112576642542,349604.404516536,0.0,1.0
2011-10-21,14.65,14.72,14.51,14.57,168900,6.1180579316724,6.14729097298415,6.05959184904891,6.08464874160184,404439.615909883,0.0,1.0
2011-10-24,14.92,14.98,14.73,14.75,265900,6.23081394816056,6.25587084071349,6.15146712174297,6.15981941926061,636711.035348952,0.0,1.0
2011-10-25,14.66,14.82,14.6,14.82,222000,6.12223408043122,6.18905246057235,6.0971771878783,6.18905246057235,531590.258922404,0.0,1.0
2011-10-26,14.79,14.84,14.53,14.81,185000,6.17652401429589,6.19740475809,6.06794414656655,6.18487631181353,442991.882435337,0.0,1.0
2011-10-27,15.22,15.32,15.05,15.19,394600,6.35609841092518,6.39785989851339,6.28510388202523,6.34356996464872,944889.712480995,0.0,1.0
2011-10-28,15.25,15.29,15.08,15.18,280600,6.36862685720165,6.38533145223693,6.29763232830169,6.3393938158899,671910.930872191,0.0,1.0
2011-10-31,14.84,15.08,14.83,15.04,194700,6.19740475809,6.29763232830169,6.19322860933118,6.28092773326641,466219.024379243,0.0,1.0
2011-11-01,14.37,14.57,14.25,14.36,277700,6.00112576642542,6.08464874160184,5.95101198131957,5.9969496176666,664966.733796178,0.0,1.0
2011-11-02,14.58,14.72,14.5,14.62,179000,6.08882489036066,6.14729097298415,6.05541570029009,6.10552948539594,428624.578140136,0.0,1.0
2011-11-03,14.77,14.85,14.56,14.72,331200,6.16817171677825,6.20158090684882,6.08047259284302,6.14729097298415,793075.197095046,0.0,1.0
2011-11-04,14.67,14.79,14.55,14.7,185700,6.12641022919004,6.17652401429589,6.07629644408419,6.1389386754665,444668.067936444,0.0,1.0
2011-11-07,14.8,14.83,14.6,14.6,239400,6.18070016305471,6.19322860933118,6.0971771878783,6.0971771878783,573255.441378485,0.0,1.0
2011-11-08,15.03,15.06,14.84,14.92,231000,6.27675158450759,6.28928003078405,6.19740475809,6.23081394816056,553141.215365204,0.0,1.0
2011-11-09,14.57,14.8,14.5,14.71,212300,6.08464874160184,6.18070016305471,6.05541570029009,6.14311482422533,508363.116978497,0.0,1.0
2011-11-10,14.61,14.75,14.53,14.67,113500,6.13476252670768,6.19354875215184,6.10117039788245,6.15995662332661,270301.416359782,0.08,1.0
2011-11-11,14.83,14.99,14.81,14.81,136400,6.22714088097707,6.29432513862753,6.21874284877076,6.21874284877076,324838.001686997,0.0,1.0
2011-11-14,14.76,14.87,14.65,14.86,105800,6.19774776825499,6.24393694538968,6.1515585911203,6.23973792928653,251963.78723229,0.0,1.0
2011-11-15,14.85,14.93,14.6,14.7,191000,6.23553891318338,6.26913104200861,6.13056351060453,6.17255367163607,454868.462772848,0.0,1.0
2011-11-16,14.55,14.84,14.52,14.68,166500,6.10956843008876,6.23133989708022,6.0969713817793,6.16415563942976,396521.461003556,0.0,1.0
2011-11-17,14.19,14.58,14.16,14.52,162400,5.95840385037523,6.12216547839822,5.94580680206576,6.0969713817793,386757.268870736,0.0,1.0
2011-11-18,14.26,14.36,14.2,14.34,170000,5.9877969630973,6.02978712412884,5.96260286647838,6.02138909192253,404856.746970598,0.0,1.0
2011-11-21,14.12,14.13,13.87,14.04,296900,5.92901073765315,5.9332097537563,5.8240353350743,5.89541860882792,707070.401032768,0.0,1.0
2011-11-22,14.16,14.26,14.05,14.09,235600,5.94580680206576,5.9877969630973,5.89961762493107,5.91641368934369,561083.821095723,0.0,1.0
2011-11-23,13.88,14.0,13.82,14.0,189800,5.82823435117746,5.8786225444153,5.80304025455854,5.8786225444153,452010.650441291,0.0,1.0
2011-11-25,13.86,14.03,13.84,13.86,90500,5.81983631897115,5.89121959272476,5.81143828676484,5.81983631897115,215526.680004936,0.0,1.0
2011-11-28,13.95,14.29,13.9,14.12,219200,5.85762746389953,6.00039401140676,5.83663238338377,5.92901073765315,522027.052564442,0.0,1.0
2011-11-29,14.0,14.07,13.92,13.95,189600,5.8786225444153,5.90801565713738,5.84503041559007,5.85762746389953,451534.348386032,0.0,1.0
2011-11-30,14.55,14.56,14.32,14.39,335300,6.10956843008876,6.11376744619192,6.01299105971622,6.0423841724383,798520.395642598,0.0,1.0
2011-12-01,14.66,14.67,14.44,14.53,201500,6.15575760722345,6.15995662332661,6.06337925295407,6.10117039788245,479874.320673974,0.0,1.0
2011-12-02,14.72,14.84,14.7,14.75,218300,6.18095170384238,6.23133989708022,6.17255367163607,6.19354875215184,519883.693315774,0.0,1.0
2011-12-05,14.8,14.96,14.73,14.9,187000,6.21454383266761,6.28172809031807,6.18515071994553,6.25653399369914,445342.421667658,0.0,1.0
2011-12-06,14.75,14.91,14.69,14.77,226800,6.19354875215184,6.2607330098023,6.16835465553291,6.20194678435815,540126.530664304,0.0,1.0
2011-12-07,14.89,14.92,14.63,14.68,224900,6.25233497759599,6.26493202590545,6.14316055891399,6.16415563942976,535601.661139338,0.0,1.0
2011-12-08,14.45,14.75,14.42,14.74,186000,6.06757826905722,6.19354875215184,6.05498122074776,6.18934973604868,442960.911391361,0.0,1.0
2011-12-09,14.65,14.7,14.33,14.33,218400,6.18515071994553,6.20626044936514,6.05004845166003,6.05004845166003,517297.014231559,0.08,1.0
2011-12-12,14.39,14.56,14.22,14.56,212800,6.07538012696356,6.14715320699023,6.00360704693689,6.14715320699023,504032.988225622,0.0,1.0
2011-12-13,14.2,14.51,14.16,14.37,239000,5.99516315516905,6.12604347757062,5.97827537163336,6.06693623519572,566089.681324828,0.0,1.0
2011-12-14,14.08,14.21,14.0,14.08,201500,5.94449980456198,5.99938510105297,5.91072423749061,5.94449980456198,477268.078606498,0.0,1.0
2011-12-15,14.07,14.26,14.04,14.17,225600,5.94027785867806,6.02049483047258,5.9276120210263,5.98249731751728,534350.761953479,0.0,1.0
2011-12-16,14.19,14.32,14.12,14.2,214700,5.99094120928512,6.04582650577611,5.96138758809767,5.99516315516905,508533.282763351,0.0,1.0
2011-12-19,14.17,14.29,14.08,14.26,278200,5.98249731751728,6.03316066812434,5.94449980456198,6.02049483047258,658937.863366391,0.0,1.0
2011-12-20,14.64,14.64,14.3,14.31,465900,6.18092877406161,6.18092877406161,6.03738261400826,6.04160455989219,1103519.59217254,0.0,1.0
2011-12-21,14.79,14.81,14.51,14.56,299000,6.24425796232044,6.25270185408828,6.12604347757062,6.14715320699023,708204.245674158,0.0,1.0
2011-12-22,15.09,15.1,14.81,14.86,368900,6.37091633883809,6.37513828472201,6.25270185408828,6.27381158350789,873767.713141127,0.0,1.0
2011-12-23,15.33,15.35,15.1,15.13,301400,6.47224304005222,6.48068693182006,6.37513828472201,6.38780412237378,713888.828248131,0.0,1.0
2011-12-27,15.44,15.46,15.22,15.24,291200,6.51868444477536,6.5271283365432,6.42580163532908,6.43424552709692,689729.352308745,0.0,1.0
2011-12-28,15.38,15.43,15.29,15.43,316500,6.49335276947183,6.51446249889143,6.45535525651653,6.51446249889143,749654.326942712,0.0,1.0
2011-12-29,15.17,15.36,15.1,15.35,286800,6.40469190590947,6.48490887770398,6.37513828472201,6.48068693182006,679307.617589794,0.0,1.0
2011-12-30,15.42,15.47,15.12,15.2,249200,6.51024055300751,6.53135028242712,6.38358217648986,6.41735774356123,590249.157264215,0.0,1.0
2012-01-03,15.55,15.69,15.53,15.53,243200,6.5651258494985,6.6242330918734,6.55668195773065,6.55668195773065,576037.700829282,0.0,1.0
2012-01-04,15.31,15.62,15.14,15.23,318400,6.46379914828437,6.59467947068595,6.3920260682577,6.430023581213,754154.621480442,0.0,1.0
2012-01-05,15.36,15.41,15.24,15.26,195800,6.48490887770398,6.50601860712359,6.43424552709692,6.44268941886476,463767.194993312,0.0,1.0
2012-01-06,15.37,15.54,15.3,15.38,151100,6.4891308235879,6.56090390361457,6.45957720240045,6.49335276947183,357891.844553061,0.0,1.0
2012-01-09,15.34,15.44,15.31,15.42,187600,6.47646498593614,6.51868444477536,6.46379914828437,6.51024055300751,444344.871198903,0.0,1.0
2012-01-10,15.65,15.65,15.45,15.45,282800,6.60734530833772,6.60734530833772,6.52290639065928,6.52290639065928,669833.313299839,0.0,1.0
2012-01-11,15.79,15.8,15.5,15.56,251500,6.66645255071262,6.67067449659654,6.54401612007889,6.56934779538242,595696.882230939,0.0,1.0
2012-01-12,15.69,15.77,15.58,15.74,166300,6.65800865894478,6.69195644050728,6.61133045929634,6.67922602242134,391896.005796655,0.08,1.0
2012-01-13,15.53,15.66,15.49,15.65,283000,6.59011309581978,6.64527824085884,6.57313920503853,6.64103476816353,666906.612389978,0.0,1.0
2012-01-17,15.44,15.6,15.36,15.6,258900,6.55192184156197,6.61981740468697,6.51797405999948,6.61981740468697,610113.505115779,0.0,1.0
2012-01-18,15.54,15.57,15.37,15.37,223400,6.59435656851509,6.60708698660103,6.52221753269479,6.52221753269479,526455.608508555,0.0,1.0
2012-01-19,15.64,15.77,15.53,15.53,233600,6.63679129546822,6.69195644050728,6.59011309581978,6.59011309581978,550492.525280208,0.0,1.0
2012-01-20,15.63,15.74,15.55,15.64,161300,6.63254782277291,6.67922602242134,6.59860004121041,6.63679129546822,380113.203457609,0.0,1.0
2012-01-23,15.73,15.75,15.62,15.68,259200,6.67498254972603,6.68346949511665,6.62830435007759,6.65376518624947,610820.473256121,0.0,1.0
2012-01-24,15.88,15.88,15.64,15.68,404000,6.73863464015571,6.73863464015571,6.63679129546822,6.65376518624947,952050.42899488,0.0,1.0
2012-01-25,15.88,15.95,15.73,15.8,302300,6.73863464015571,6.76833894902289,6.67498254972603,6.70468685859321,712388.229418693,0.0,1.0
2012-01-26,15.68,15.96,15.67,15.9,304400,6.65376518624947,6.77258242171821,6.64952171355415,6.74712158554633,717337.006401092,0.0,1.0
2012-01-27,15.76,15.84,15.58,15.6,139700,6.68771296781196,6.72166074937446,6.61133045929634,6.61981740468697,329211.497352933,0.0,1.0
2012-01-30,15.77,15.83,15.53,15.58,280000,6.69195644050728,6.71741727667915,6.59011309581978,6.61133045929634,659836.93098655,0.0,1.0
2012-01-31,15.77,15.83,15.62,15.8,264400,6.69195644050728,6.71741727667915,6.62830435007759,6.70468685859321,623074.587688728,0.0,1.0
2012-02-01,15.83,15.88,15.77,15.79,274300,6.71741727667915,6.73863464015571,6.69195644050728,6.7004433858979,646404.536320038,0.0,1.0
2012-02-02,15.96,16.0,15.81,15.86,271500,6.77258242171821,6.78955631249945,6.70893033128852,6.73014769476508,639806.167010173,0.0,1.0
2012-02-03,16.03,16.13,16.02,16.05,276600,6.80228673058539,6.84472145753851,6.79804325789008,6.81077367597602,651824.625396,0.0,1.0
2012-02-06,16.1,16.14,15.93,15.97,262800,6.83199103945258,6.84896493023383,6.75985200363227,6.77682589441352,619304.090940233,0.0,1.0
2012-02-07,15.94,16.12,15.92,16.12,468700,6.76409547632758,6.8404779848432,6.75560853093696,6.8404779848432,1104519.89126213,0.0,1.0
2012-02-08,16.12,16.12,15.94,15.94,220500,6.8404779848432,6.8404779848432,6.76409547632758,6.76409547632758,519621.583151908,0.0,1.0
2012-02-09,16.21,16.25,16.08,16.14,188800,6.87866923910101,6.89564312988226,6.82350409406195,6.84896493023383,444918.61632236,0.0,1.0
2012-02-10,16.05,16.05,15.91,16.05,238000,6.84472145753851,6.84472145753851,6.78501672208335,6.84472145753851,558079.685739865,0.08,1.0
2012-02-13,16.06,16.2,16.01,16.14,226300,6.8489860814996,6.90869081695476,6.82766296169418,6.88310307318826,530644.675978703,0.0,1.0
2012-02-14,15.96,16.09,15.91,16.05,263200,6.80633984188876,6.86177995338285,6.78501672208335,6.84472145753851,617170.475994674,0.0,1.0
2012-02-15,15.87,16.1,15.85,16.06,256600,6.76795822623902,6.86604457734393,6.75942897831685,6.8489860814996,601694.316642223,0.0,1.0
2012-02-16,16.08,16.09,15.85,15.85,213300,6.85751532942176,6.86177995338285,6.75942897831685,6.75942897831685,500161.331799635,0.0,1.0
2012-02-17,16.18,16.2,16.1,16.12,167500,6.90016156903259,6.90869081695476,6.86604457734393,6.8745738252661,392766.165384148,0.0,1.0
2012-02-21,16.17,16.36,16.16,16.2,216200,6.89589694507151,6.97692480033209,6.89163232111043,6.90869081695476,506961.462424196,0.0,1.0
2012-02-22,16.06,16.23,16.05,16.2,199000,6.8489860814996,6.92148468883801,6.84472145753851,6.90869081695476,466629.653202659,0.0,1.0
2012-02-23,16.17,16.19,16.02,16.06,239000,6.89589694507151,6.90442619299368,6.83192758565526,6.8489860814996,560424.558369024,0.0,1.0
2012-02-24,16.26,16.34,16.21,16.23,212700,6.93427856072126,6.96839555240993,6.91295544091584,6.92148468883801,498754.408222139,0.0,1.0
2012-02-27,16.24,16.3,16.12,16.18,169600,6.92574931279909,6.95133705656559,6.8745738252661,6.90016156903259,397690.397905383,0.0,1.0
2012-02-28,16.33,16.41,16.24,16.27,220300,6.96413092844884,6.99824792013751,6.92574931279909,6.93854318468234,516575.440203749,0.0,1.0
2012-02-29,16.25,16.43,16.21,16.3,171300,6.93001393676018,7.00677716805967,6.91295544091584,6.95133705656559,401676.681374953,0.0,1.0
2012-03-01,16.29,16.38,16.22,16.28,214000,6.94707243260451,6.98545404825426,6.91722006487693,6.94280780864343,501802.742640046,0.0,1.0
2012-03-02,16.27,16.32,16.21,16.29,167100,6.93854318468234,6.95986630448776,6.91295544091584,6.94707243260451,391828.216332485,0.0,1.0
2012-03-05,16.33,16.33,16.15,16.27,298400,6.96413092844884,6.96413092844884,6.88736769714934,6.93854318468234,699709.992541074,0.0,1.0
2012-03-06,15.89,16.22,15.88,16.21,360000,6.77648747416118,6.91722006487693,6.7722228502001,6.91295544091584,844154.146497274,0.0,1.0
2012-03-07,16.0,16.05,15.92,15.92,205100,6.8233983377331,6.84472145753851,6.78928134604443,6.78928134604443,480933.37624053,0.0,1.0
2012-03-08,16.07,16.15,16.05,16.06,181700,6.85325070546068,6.88736769714934,6.84472145753851,6.8489860814996,426063.356718207,0.0,1.0
2012-03-09,16.18,16.22,16.11,16.13,188800,6.90016156903259,6.91722006487693,6.87030920130501,6.87883844922718,442711.952385237,0.0,1.0
2012-03-12,16.24,16.25,16.12,16.2,185800,6.92574931279909,6.93001393676018,6.8745738252661,6.90869081695476,435677.33449776,0.0,1.0
2012-03-13,16.33,16.34,16.24,16.32,324200,6.96413092844884,6.96839555240993,6.92574931279909,6.95986630448776,760207.706373379,0.0,1.0
2012-03-14,16.21,16.28,16.15,16.17,347800,6.94707243260451,6.97707212848867,6.92135840756094,6.92992974924213,811541.560087971,0.08,1.0
2012-03-15,16.19,16.24,16.12,16.18,285500,6.93850109092332,6.95992944512629,6.90850139503915,6.93421542008272,666173.419796193,0.0,1.0
2012-03-16,16.28,16.29,16.17,16.18,177200,6.97707212848867,6.98135779932927,6.92992974924213,6.93421542008272,413470.858101175,0.0,1.0
2012-03-19,16.24,16.34,16.24,16.25,280700,6.95992944512629,7.00278615353224,6.95992944512629,6.96421511596689,654973.306258464,0.0,1.0
2012-03-20,16.23,16.24,16.11,16.16,171800,6.9556437742857,6.95992944512629,6.90421572419856,6.92564407840153,400870.730371229,0.0,1.0
2012-03-21,16.28,16.32,16.2,16.22,349000,6.97707212848867,6.99421481185105,6.94278676176391,6.9513581034451,814341.588472404,0.0,1.0
2012-03-22,16.22,16.23,16.12,16.23,171500,6.9513581034451,6.9556437742857,6.90850139503915,6.9556437742857,400170.723275121,0.0,1.0
2012-03-23,16.28,16.33,16.16,16.28,255000,6.97707212848867,6.99850048269165,6.92564407840153,6.97707212848867,595006.031691871,0.0,1.0
2012-03-26,16.42,16.47,16.33,16.33,398400,7.037071520257,7.05849987445998,6.99850048269165,6.99850048269165,929609.423631535,0.0,1.0
2012-03-27,16.46,16.52,16.39,16.45,273900,7.05421420361938,7.07992822866295,7.02421450773522,7.04992853277879,639106.47874668,0.0,1.0
2012-03-28,16.4,16.48,16.26,16.48,187100,7.02850017857581,7.06278554530057,6.96850078680748,7.06278554530057,436571.092272741,0.0,1.0
2012-03-29,16.37,16.37,16.22,16.31,168600,7.01564316605403,7.01564316605403,6.9513581034451,6.98992914101046,393403.988012743,0.0,1.0
2012-03-30,16.38,16.46,16.33,16.46,210800,7.01992883689462,7.05421420361938,6.99850048269165,7.05421420361938,491871.65286528,0.0,1.0
2012-04-02,16.59,16.61,16.27,16.32,218300,7.10992792454712,7.11849926622831,6.97278645764808,6.99421481185105,509371.830267982,0.0,1.0
2012-04-03,16.53,16.58,16.42,16.58,226600,7.08421389950355,7.10564225370652,7.037071520257,7.10564225370652,528738.693260305,0.0,1.0
2012-04-04,16.39,16.47,16.32,16.45,220700,7.02421450773522,7.05849987445998,6.99421481185105,7.04992853277879,514971.887036847,0.0,1.0
2012-04-05,16.19,16.33,16.19,16.33,230300,6.93850109092332,6.99850048269165,6.93850109092332,6.99850048269165,537372.114112305,0.0,1.0
2012-04-09,15.98,16.05,15.97,16.0,212800,6.84850200327082,6.87850169915499,6.84421633243023,6.85707334495201,496538.366839334,0.0,1.0
2012-04-10,15.8,16.03,15.75,16.0,294100,6.77135992814011,6.8699303574738,6.74993157393714,6.85707334495201,686240.289884625,0.0,1.0
2012-04-11,15.99,16.01,15.89,15.95,232700,6.85278767411142,6.86135901579261,6.80993096570547,6.83564499074904,542972.17088117,0.0,1.0
2012-04-12,16.11,16.11,15.9,15.9,227700,6.93850109092332,6.93850109092332,6.84805508042711,6.84805508042711,528680.035058099,0.08,1.0
2012-04-13,15.87,16.08,15.85,16.08,148600,6.8351342217848,6.925580232281,6.82652031602325,6.925580232281,345023.509923731,0.0,1.0
2012-04-16,15.83,15.95,15.81,15.93,144400,6.81790641026171,6.86958984483097,6.80929250450016,6.86097593906943,335271.836022791,0.0,1.0
2012-04-17,16.1,16.15,15.94,15.94,161200,6.93419413804255,6.9557289024464,6.8652828919502,6.8652828919502,374278.531626551,0.0,1.0
2012-04-18,16.19,16.19,16.01,16.06,169000,6.97295671396949,6.97295671396949,6.8954315621156,6.91696632651946,392388.783156868,0.0,1.0
2012-04-19,16.15,16.26,16.06,16.18,143100,6.9557289024464,7.0031053841349,6.91696632651946,6.96864976108872,332253.460767739,0.0,1.0
2012-04-20,16.22,16.29,16.19,16.25,119900,6.98587757261181,7.01602624277721,6.97295671396949,6.99879843125412,278387.071600642,0.0,1.0
2012-04-23,16.17,16.17,16.06,16.14,234900,6.96434280820795,6.96434280820795,6.91696632651946,6.95142194956563,545397.190316853,0.0,1.0
2012-04-24,16.18,16.2,16.11,16.17,190700,6.96864976108872,6.97726366685026,6.93850109092332,6.96434280820795,442772.431645057,0.0,1.0
2012-04-25,16.35,16.38,16.27,16.32,152600,7.04186796006184,7.05478881870415,7.00741233701567,7.02894710141952,354310.818400817,0.0,1.0
2012-04-26,16.39,16.4,16.3,16.32,149100,7.05909577158493,7.0634027244657,7.02033319565798,7.02894710141952,346184.423483367,0.0,1.0
2012-04-27,16.52,16.71,16.35,16.71,149000,7.11508615903496,7.19691826376962,7.04186796006184,7.19691826376962,345952.24077144,0.0,1.0
2012-04-30,16.52,16.52,16.46,16.48,127500,7.11508615903496,7.11508615903496,7.08924444175033,7.09785834751187,296032.957707104,0.0,1.0
2012-05-01,16.59,16.62,16.47,16.53,168900,7.14523482920036,7.15815568784268,7.0935513946311,7.11939311191573,392156.600444941,0.0,1.0
2012-05-02,16.48,16.55,16.42,16.52,145500,7.09785834751187,7.12800701767728,7.07201663022724,7.11508615903496,337825.84585399,0.0,1.0
2012-05-03,16.32,16.5,16.31,16.5,108700,7.02894710141952,7.10647225327342,7.02464014853875,7.10647225327342,252382.607864802,0.0,1.0
2012-05-04,16.15,16.28,16.1,16.26,161100,6.9557289024464,7.01171928989644,6.93419413804255,7.0031053841349,374046.348914624,0.0,1.0
2012-05-07,16.07,16.16,16.05,16.1,161300,6.92127327940023,6.96003585532718,6.91265937363869,6.93419413804255,374510.714338478,0.0,1.0
2012-05-08,16.02,16.06,15.82,16.01,223200,6.89973851499637,6.91696632651946,6.81359945738094,6.8954315621156,518231.813021378,0.0,1.0
2012-05-09,15.89,16.02,15.77,15.87,222400,6.84374812754634,6.89973851499637,6.79206469297708,6.8351342217848,516374.351325961,0.0,1.0
2012-05-10,15.92,16.06,15.89,16.06,195800,6.85666898618865,6.91696632651946,6.84374812754634,6.91696632651946,454613.749953342,0.0,1.0
2012-05-11,15.92,16.04,15.82,15.86,113800,6.85666898618865,6.90835242075791,6.81359945738094,6.83082726890402,264223.926173086,0.0,1.0
2012-05-14,15.63,15.75,15.59,15.75,203200,6.76622297569245,6.81817094479565,6.74890698599138,6.81817094479565,469392.748570331,0.08,1.0
2012-05-15,15.58,15.6,15.47,15.54,180200,6.74457798856611,6.75323598341664,6.69695901688817,6.72726199886504,416262.663840421,0.0,1.0
2012-05-16,15.23,15.67,15.16,15.65,292500,6.59306307868176,6.78353896539351,6.56276009670489,6.77488097054298,675676.077543415,0.0,1.0
2012-05-17,14.84,15.23,14.84,15.18,355600,6.42423217909635,6.59306307868176,6.42423217909635,6.57141809155543,821437.309998079,0.0,1.0
2012-05-18,14.55,14.9,14.55,14.9,313200,6.2986912537636,6.45020616364795,6.2986912537636,6.45020616364795,723493.153800333,0.0,1.0
2012-05-21,14.78,14.78,14.6,14.6,244400,6.39825819454474,6.39825819454474,6.32033624088994,6.32033624088994,564564.900347386,0.0,1.0
2012-05-22,14.87,14.95,14.79,14.85,238900,6.43721917137215,6.47185115077428,6.40258719197001,6.42856117652161,551859.880085886,0.0,1.0
2012-05-23,14.99,14.99,14.72,14.82,289900,6.48916714047535,6.48916714047535,6.37228420999314,6.41557418424581,669670.067965251,0.0,1.0
2012-05-24,14.97,15.05,14.87,15.05,274400,6.48050914562482,6.51514112502696,6.43721917137215,6.51514112502696,633865.010864659,0.0,1.0
2012-05-25,15.07,15.07,14.99,14.99,141000,6.52379911987749,6.52379911987749,6.48916714047535,6.48916714047535,325710.519431184,0.0,1.0
2012-05-29,15.24,15.27,15.15,15.16,171000,6.59739207610703,6.61037906838283,6.55843109927963,6.56276009670489,395010.629948458,0.0,1.0
2012-05-30,15.05,15.18,15.01,15.18,164700,6.51514112502696,6.57141809155543,6.49782513532589,6.57141809155543,380457.60673983,0.0,1.0
2012-05-31,15.08,15.12,14.84,15.08,153700,6.52812811730276,6.54544410700382,6.42423217909635,6.52812811730276,355047.56621683,0.0,1.0
2012-06-01,14.68,14.9,14.43,14.83,502300,6.35496822029207,6.45020616364795,6.2467432846604,6.41990318167108,1160314.85042755,0.0,1.0
2012-06-04,14.64,14.82,14.48,14.73,235600,6.33765223059101,6.41557418424581,6.26838827178673,6.37661320741841,544236.867928986,0.0,1.0
2012-06-05,14.59,14.68,14.56,14.62,197400,6.31600724346467,6.35496822029207,6.30302025118887,6.32899423574047,455994.727203658,0.0,1.0
2012-06-06,14.86,14.89,14.7,14.71,204300,6.43289017394688,6.44587716622268,6.36362621514261,6.36795521256787,471933.752622631,0.0,1.0
2012-06-07,14.98,15.12,14.95,14.98,194300,6.48483814305009,6.54544410700382,6.47185115077428,6.48483814305009,448833.71578354,0.0,1.0
2012-06-08,15.09,15.12,14.95,14.95,140600,6.53245711472802,6.54544410700382,6.47185115077428,6.47185115077428,324786.517957621,0.0,1.0
2012-06-11,14.89,15.2,14.86,15.16,178000,6.44587716622268,6.58007608640596,6.43289017394688,6.56276009670489,411180.655735821,0.0,1.0
2012-06-12,15.05,15.1,14.93,14.97,215300,6.51514112502696,6.53678611215329,6.46319315592375,6.48050914562482,497343.793145631,0.0,1.0
2012-06-13,14.92,15.06,14.92,14.98,157400,6.49349613790062,6.55442706680853,6.49349613790062,6.51960939314687,361655.408754775,0.08,1.0
2012-06-14,14.98,15.05,14.93,14.96,191100,6.51960939314687,6.55007485760083,6.49784834710833,6.51090497473145,439087.34824039,0.0,1.0
2012-06-15,14.99,15.09,14.88,15.05,422200,6.52396160235458,6.56748369443166,6.47608730106979,6.55007485760083,970082.043051244,0.0,1.0
2012-06-18,15.1,15.19,14.95,14.95,260500,6.57183590363937,6.61100578650874,6.50655276552374,6.50655276552374,598546.594540145,0.0,1.0
2012-06-19,15.34,15.36,15.15,15.18,208800,6.67628892462436,6.68499334303978,6.59359694967791,6.60665357730103,479756.349097821,0.0,1.0
2012-06-20,15.37,15.43,15.26,15.35,177900,6.68934555224749,6.71545880749374,6.6414712509627,6.68064113383207,408757.923872137,0.0,1.0
2012-06-21,15.14,15.45,15.11,15.39,227900,6.5892447404702,6.72416322590915,6.57618811284707,6.6980499706629,523642.107085217,0.0,1.0
2012-06-22,15.31,15.31,15.21,15.23,176800,6.66323229700124,6.66323229700124,6.61971020492416,6.62841462333957,406230.47184145,0.0,1.0
2012-06-25,15.12,15.16,15.03,15.16,201300,6.58054032205478,6.59794915888562,6.54137043918541,6.59794915888562,462523.721615859,0.0,1.0
2012-06-26,15.24,15.25,15.1,15.13,266600,6.63276683254728,6.63711904175499,6.57183590363937,6.58489253126249,612562.464892141,0.0,1.0
2012-06-27,15.28,15.35,15.25,15.26,144900,6.65017566937811,6.68064113383207,6.63711904175499,6.6414712509627,332934.362951505,0.0,1.0
2012-06-28,15.32,15.33,15.12,15.21,211300,6.66758450620895,6.67193671541666,6.58054032205478,6.61971020492416,485500.558258475,0.0,1.0
2012-06-29,15.51,15.58,15.48,15.57,147100,6.7502764811554,6.78074194560936,6.73721985353228,6.77638973640165,337989.267012881,0.0,1.0
2012-07-02,15.65,15.66,15.5,15.5,176800,6.81120741006332,6.81555961927103,6.74592427194769,6.74592427194769,406230.47184145,0.0,1.0
2012-07-03,15.85,15.88,15.67,15.71,93200,6.89825159421748,6.91130822184061,6.81991182847873,6.83732066530957,214144.117509181,0.0,1.0
2012-07-05,15.82,15.94,15.8,15.9,176300,6.88519496659436,6.93742147708685,6.87649054817894,6.92001264025602,405081.630009319,0.0,1.0
2012-07-06,15.76,15.78,15.63,15.75,166700,6.85908171134811,6.86778612976352,6.8025029916479,6.8547295021404,383023.866832407,0.0,1.0
2012-07-09,15.83,15.83,15.68,15.76,151500,6.88954717580206,6.88954717580206,6.82426403768644,6.85908171134811,348099.075135632,0.0,1.0
2012-07-10,15.71,15.92,15.65,15.91,163600,6.83732066530957,6.92871705867144,6.81120741006332,6.92436484946373,375901.047473196,0.0,1.0
2012-07-11,15.57,15.79,15.47,15.75,225300,6.77638973640165,6.87213833897123,6.73286764432457,6.8547295021404,517668.129558137,0.0,1.0
2012-07-12,15.55,15.69,15.42,15.5,179000,6.76768531798624,6.82861624689415,6.71110659828603,6.74592427194769,411285.375902825,0.0,1.0
2012-07-13,15.72,15.76,15.53,15.53,121000,6.87649054817894,6.89398797959924,6.7933777489325,6.7933777489325,276612.028573751,0.08,1.0
2012-07-16,15.89,15.9,15.64,15.72,160700,6.95085463171523,6.9552289895703,6.84149568533833,6.87649054817894,367368.206543816,0.0,1.0
2012-07-17,15.98,16.04,15.78,15.94,177700,6.99022385241091,7.01646999954136,6.90273669530939,6.9727264209906,406231.053533516,0.0,1.0
2012-07-18,16.08,16.17,15.94,15.97,174800,7.03396743096166,7.07333665165735,6.9727264209906,6.98584949455583,399601.509047039,0.0,1.0
2012-07-19,16.15,16.23,16.08,16.13,194800,7.06458793594719,7.0995827987878,7.03396743096166,7.05583922023704,445322.50550551,0.0,1.0
2012-07-20,16.13,16.13,16.06,16.08,149700,7.05583922023704,7.05583922023704,7.02521871525151,7.03396743096166,342221.658491657,0.0,1.0
2012-07-23,15.99,16.01,15.85,15.9,152900,6.99459821026598,7.00334692597613,6.93335720029492,6.9552289895703,349537.017925013,0.0,1.0
2012-07-24,15.9,16.02,15.77,16.02,200200,6.9552289895703,7.00772128383121,6.89836233745432,7.00772128383121,457667.174549297,0.0,1.0
2012-07-25,15.91,15.99,15.82,15.96,243100,6.95960334742538,6.99459821026598,6.9202341267297,6.98147513670076,555738.711952717,0.0,1.0
2012-07-26,16.1,16.14,16.0,16.11,183800,7.04271614667182,7.06021357809212,6.99897256812106,7.04709050452689,420175.95745335,0.0,1.0
2012-07-27,16.2,16.23,16.09,16.19,280500,7.08645972522257,7.0995827987878,7.03834178881674,7.0820853673675,641236.975330059,0.0,1.0
2012-07-30,16.23,16.24,16.1,16.18,183300,7.0995827987878,7.10395715664287,7.04271614667182,7.07771100951242,419032.932541888,0.0,1.0
2012-07-31,16.26,16.29,16.15,16.18,167200,7.11270587235303,7.12582894591825,7.06458793594719,7.07771100951242,382227.530392819,0.0,1.0
2012-08-01,16.23,16.34,16.22,16.32,146900,7.0995827987878,7.14770073519363,7.09520844093272,7.13895201948348,335820.718987471,0.0,1.0
2012-08-02,16.01,16.17,15.9,16.11,163900,7.00334692597613,7.07333665165735,6.9552289895703,7.04709050452689,374683.565977172,0.0,1.0
2012-08-03,16.05,16.24,16.04,16.17,201400,7.02084435739644,7.10395715664287,7.01646999954136,7.07333665165735,460410.434336805,0.0,1.0
2012-08-06,16.05,16.17,16.05,16.12,231200,7.02084435739644,7.07333665165735,7.02084435739644,7.05146486238197,528534.719059927,0.0,1.0
2012-08-07,16.21,16.25,16.13,16.13,173300,7.09083408307765,7.10833151449795,7.05583922023704,7.05583922023704,396172.434312653,0.0,1.0
2012-08-08,16.28,16.3,16.2,16.27,144700,7.12145458806318,7.13020330377333,7.08645972522257,7.1170802302081,330791.409377039,0.0,1.0
2012-08-09,16.32,16.38,16.26,16.33,149000,7.13895201948348,7.16519816661393,7.11270587235303,7.14332637733855,340621.42361561,0.0,1.0
2012-08-10,16.36,16.38,16.23,16.32,149100,7.15644945090378,7.16519816661393,7.0995827987878,7.13895201948348,340850.028597903,0.0,1.0
2012-08-13,16.39,16.45,16.29,16.41,150900,7.16957252446901,7.19581867159946,7.12582894591825,7.17832124017916,344964.918279165,0.0,1.0
2012-08-14,16.37,16.49,16.36,16.43,196000,7.16082380875886,7.21331610301977,7.15644945090378,7.18706995588931,448065.765293018,0.0,1.0
2012-08-15,16.28,16.33,16.21,16.31,146100,7.15644945090378,7.17842871825914,7.12567847660628,7.16963701131699,332358.667006251,0.08,1.0
2012-08-16,16.34,16.37,16.27,16.33,259900,7.18282457173021,7.19601213214342,7.15205359743271,7.17842871825914,591238.997638088,0.0,1.0
2012-08-17,16.34,16.36,16.3,16.32,159000,7.18282457173021,7.19161627867235,7.16524115784592,7.17403286478807,361704.504134113,0.0,1.0
2012-08-20,16.32,16.35,16.25,16.29,185800,7.17403286478807,7.18722042520128,7.14326189049057,7.16084530437485,422671.04948502,0.0,1.0
2012-08-21,16.24,16.37,16.12,16.35,255600,7.1388660370195,7.19601213214342,7.08611579536664,7.18722042520128,581457.051928801,0.0,1.0
2012-08-22,16.22,16.24,16.13,16.18,176900,7.13007433007735,7.1388660370195,7.09051164883771,7.11249091619307,402424.696737891,0.0,1.0
2012-08-23,16.07,16.18,16.06,16.17,168500,7.06413652801129,7.11249091619307,7.05974067454022,7.108095062722,383315.779538353,0.0,1.0
2012-08-24,16.1,16.12,16.04,16.05,251600,7.0773240884245,7.08611579536664,7.05094896759807,7.05534482106915,572357.567548069,0.0,1.0
2012-08-27,16.22,16.22,16.09,16.13,217900,7.13007433007735,7.13007433007735,7.07292823495343,7.09051164883771,495694.411640398,0.0,1.0
2012-08-28,16.27,16.29,16.17,16.17,219500,7.15205359743271,7.16084530437485,7.108095062722,7.108095062722,499334.205392691,0.0,1.0
2012-08-29,16.32,16.32,16.25,16.28,189700,7.17403286478807,7.17403286478807,7.14326189049057,7.15644945090378,431543.046756234,0.0,1.0
2012-08-30,16.15,16.21,16.12,16.2,177500,7.09930335577986,7.12567847660628,7.08611579536664,7.12128262313521,403789.619395001,0.0,1.0
2012-08-31,16.31,16.34,16.17,16.26,152100,7.16963701131699,7.18282457173021,7.108095062722,7.14765774396164,346007.89357735,0.0,1.0
2012-09-04,16.35,16.36,16.17,16.31,158200,7.18722042520128,7.19161627867235,7.108095062722,7.16963701131699,359884.607257967,0.0,1.0
2012-09-05,16.29,16.35,16.24,16.34,162600,7.16084530437485,7.18722042520128,7.1388660370195,7.18282457173021,369894.040076773,0.0,1.0
2012-09-06,16.47,16.47,16.35,16.36,234500,7.23997066685413,7.23997066685413,7.18722042520128,7.19161627867235,533457.271820438,0.0,1.0
2012-09-07,16.49,16.5,16.38,16.43,180000,7.24876237379627,7.25315822726735,7.20040798561449,7.22238725296985,409476.797132959,0.0,1.0
2012-09-10,16.39,16.52,16.39,16.49,95400,7.20480383908556,7.26194993420949,7.20480383908556,7.24876237379627,217022.702480468,0.0,1.0
2012-09-11,16.51,16.55,16.4,16.42,139500,7.25755408073842,7.2751374946227,7.20919969255663,7.21799139949878,317344.517778043,0.0,1.0
2012-09-12,16.5,16.54,16.45,16.48,147600,7.28832505503591,7.305993721836,7.2662392215358,7.27949072163587,334150.84832382,0.08,1.0
2012-09-13,16.73,16.75,16.46,16.52,174400,7.38991988913641,7.39875422253646,7.27065638823583,7.29715938843596,394823.224577738,0.0,1.0
2012-09-14,16.87,16.88,16.75,16.79,214700,7.45176022293672,7.45617738963674,7.39875422253646,7.41642288933654,486058.17842225,0.0,1.0
2012-09-17,16.87,16.88,16.73,16.84,167100,7.45176022293672,7.45617738963674,7.38991988913641,7.43850872283665,378296.793732454,0.0,1.0
2012-09-18,16.78,16.88,16.75,16.86,131900,7.41200572263652,7.45617738963674,7.39875422253646,7.4473430562367,298607.702533278,0.0,1.0
2012-09-19,16.67,16.85,16.65,16.76,213200,7.36341688893628,7.44292588953668,7.35458255553624,7.40317138923648,482662.33646774,0.0,1.0
2012-09-20,16.74,16.79,16.57,16.6,201300,7.39433705583644,7.41642288933654,7.31924522193607,7.33249672203613,455721.99029529,0.0,1.0
2012-09-21,16.95,16.96,16.75,16.83,250600,7.48709755653689,7.49151472323692,7.39875422253646,7.43409155613663,567331.995866865,0.0,1.0
2012-09-24,16.94,16.96,16.86,16.88,247900,7.48268038983687,7.49151472323692,7.4473430562367,7.45617738963674,561219.480348746,0.0,1.0
2012-09-25,16.93,17.13,16.88,16.96,312200,7.47826322313685,7.56660655713728,7.45617738963674,7.49151472323692,706787.905465423,0.0,1.0
2012-09-26,16.83,16.93,16.8,16.93,250200,7.43409155613663,7.47826322313685,7.42084005603657,7.47826322313685,566426.438012329,0.0,1.0
2012-09-27,16.96,17.01,16.79,16.87,174000,7.49151472323692,7.51360055673702,7.41642288933654,7.45176022293672,393917.666723202,0.0,1.0
2012-09-28,16.95,16.98,16.87,16.94,143700,7.48709755653689,7.50034905663696,7.45176022293672,7.48268038983687,325321.659242093,0.0,1.0
2012-10-01,16.87,17.06,16.83,17.0,143700,7.45176022293672,7.53568639023713,7.43409155613663,7.509183390037,325321.659242093,0.0,1.0
2012-10-02,16.84,16.9,16.71,16.86,186100,7.43850872283665,7.46501172303678,7.38108555573637,7.4473430562367,421310.791822919,0.0,1.0
2012-10-03,16.79,16.93,16.69,16.92,289000,7.41642288933654,7.47826322313685,7.37225122233633,7.47384605643683,654265.54990233,0.0,1.0
2012-10-04,16.84,16.85,16.73,16.79,222200,7.43850872283665,7.44292588953668,7.38991988913641,7.41642288933654,503037.388194802,0.0,1.0
2012-10-05,16.91,17.0,16.81,16.92,153600,7.46942888973681,7.509183390037,7.42525722273659,7.47384605643683,347734.216141861,0.0,1.0
2012-10-08,17.0,17.0,16.8,16.82,168300,7.509183390037,7.509183390037,7.42084005603657,7.42967438943661,381013.467296063,0.0,1.0
2012-10-09,16.94,17.01,16.84,17.0,110700,7.48268038983687,7.51360055673702,7.43850872283665,7.509183390037,250613.136242865,0.0,1.0
2012-10-10,16.91,16.95,16.84,16.94,213200,7.46942888973681,7.48709755653689,7.43850872283665,7.48268038983687,482662.336467739,0.0,1.0
2012-10-11,16.85,17.0,16.84,16.98,102400,7.44292588953668,7.509183390037,7.43850872283665,7.50034905663696,231822.810761241,0.0,1.0
2012-10-12,16.92,16.94,16.72,16.89,156800,7.47384605643683,7.48268038983687,7.38550272243639,7.46059455633676,354978.67897815,0.0,1.0
2012-10-15,16.67,16.9,16.67,16.88,116200,7.39875422253646,7.5008366143291,7.39875422253646,7.491959884608,261808.129009039,0.08,1.0
2012-10-16,16.78,16.83,16.67,16.67,197500,7.44757623600251,7.46976806030525,7.39875422253646,7.39875422253646,444983.696035157,0.0,1.0
2012-10-17,17.03,17.03,16.78,16.83,174500,7.55853535751625,7.55853535751625,7.44757623600251,7.46976806030525,393162.809914607,0.0,1.0
2012-10-18,17.03,17.1,16.9,17.02,138200,7.55853535751625,7.5896039115401,7.5008366143291,7.5540969926557,311375.933124348,0.0,1.0
2012-10-19,16.93,17.02,16.86,17.02,155900,7.51415170891075,7.5540969926557,7.4830831548869,7.5540969926557,351255.484617119,0.0,1.0
2012-10-22,16.75,16.93,16.69,16.92,157600,7.43426114142086,7.51415170891075,7.40763095225756,7.5097133440502,355085.724026029,0.0,1.0
2012-10-23,16.49,16.65,16.41,16.65,288100,7.31886365504656,7.38987749281536,7.28335673616216,7.38987749281536,649112.92571002,0.0,1.0
2012-10-24,16.6,16.64,16.55,16.61,213900,7.36768566851261,7.38543912795481,7.34549384420986,7.37212403337316,481934.240921115,0.0,1.0
2012-10-25,16.61,16.71,16.56,16.7,180700,7.37212403337316,7.41650768197866,7.34993220907041,7.41206931711811,407131.918347103,0.0,1.0
2012-10-26,16.66,16.67,16.54,16.62,192500,7.39431585767591,7.39875422253646,7.34105547934931,7.37656239823371,433718.286008951,0.0,1.0
2012-10-31,16.71,16.72,16.58,16.69,199000,7.41650768197866,7.42094604683921,7.35880893879151,7.40763095225756,448363.319043019,0.0,1.0
2012-11-01,16.92,16.98,16.74,16.74,163700,7.5097133440502,7.5363435332135,7.42982277656031,7.42982277656031,368829.524258001,0.0,1.0
2012-11-02,16.89,17.05,16.88,17.05,127000,7.49639824946855,7.56741208723735,7.491959884608,7.56741208723735,286141.414665646,0.0,1.0
2012-11-05,16.67,16.9,16.56,16.89,165400,7.39875422253646,7.5008366143291,7.34993220907041,7.49639824946855,372659.763666911,0.0,1.0
2012-11-06,16.68,16.78,16.65,16.74,154200,7.40319258739701,7.44757623600251,7.38987749281536,7.42982277656031,347425.245208209,0.0,1.0
2012-11-07,16.49,16.63,16.3,16.63,214100,7.31886365504656,7.38100076309426,7.23453472269612,7.38100076309426,482384.857322163,0.0,1.0
2012-11-08,16.3,16.53,16.3,16.5,206600,7.23453472269612,7.33661711448876,7.23453472269612,7.32330201990711,465486.742282853,0.0,1.0
2012-11-09,16.21,16.33,16.2,16.33,165400,7.19458943895117,7.24784981727777,7.19015107409062,7.24784981727777,372659.763666911,0.0,1.0
2012-11-12,16.14,16.29,16.11,16.29,104300,7.16352088492732,7.23009635783557,7.15020579034567,7.23009635783557,234996.453146668,0.0,1.0
2012-11-13,15.75,16.01,15.67,16.01,305700,7.02593157425028,7.14191520658711,6.99024430276202,7.14191520658711,685286.349449507,0.08,1.0
2012-11-14,15.36,15.81,15.28,15.73,317900,6.85195612574503,7.05269702786647,6.81626885425678,7.01700975637821,712635.035950273,0.0,1.0
2012-11-15,14.97,15.32,14.68,15.3,554600,6.67798067723979,6.8341124900009,6.54861431809486,6.82519067212884,1243244.38797742,0.0,1.0
2012-11-16,15.49,15.5,14.75,14.95,371300,6.90994794191345,6.91440885084948,6.57984068064709,6.66905885936772,832341.581781491,0.0,1.0
2012-11-19,15.75,15.9,15.6,15.65,340700,7.02593157425028,7.09284520829076,6.9590179402098,6.98132248488996,763745.695968096,0.0,1.0
2012-11-20,15.92,15.92,15.7,15.79,263200,7.10176702616282,7.10176702616282,7.00362702957012,7.04377520999441,590014.285819791,0.0,1.0
2012-11-21,16.07,16.08,15.98,15.99,142900,7.1686806602033,7.17314156913933,7.12853247977901,7.13299338871504,320338.303357326,0.0,1.0
2012-11-23,15.95,16.23,15.8,16.18,179800,7.11514975297092,7.24005520317981,7.04823611893044,7.21775065849965,403056.871544067,0.0,1.0
2012-11-26,15.97,16.0,15.93,15.94,294200,7.12407157084298,7.13745429765108,7.10622793509885,7.11068884403488,659506.849879113,0.0,1.0
2012-11-27,16.03,16.07,15.98,16.01,288300,7.15083702445917,7.1686806602033,7.12853247977901,7.14191520658711,646280.845751694,0.0,1.0
2012-11-28,16.04,16.04,15.92,16.0,172900,7.1552979333952,7.1552979333952,7.10176702616282,7.13745429765108,387589.171801831,0.0,1.0
2012-11-29,16.12,16.18,16.03,16.14,263500,7.19098520488346,7.21775065849965,7.15083702445917,7.19990702275552,590686.794504236,0.0,1.0
2012-11-30,16.23,16.23,16.11,16.14,151000,7.24005520317981,7.24005520317981,7.18652429594743,7.19990702275552,338496.037837342,0.0,1.0
2012-12-03,16.11,16.31,16.06,16.25,214300,7.18652429594743,7.27574247466806,7.16421975126727,7.24897702105187,480395.370255248,0.0,1.0
2012-12-04,16.02,16.11,15.92,16.11,154300,7.14637611552314,7.18652429594743,7.10176702616282,7.18652429594743,345893.633366238,0.0,1.0
2012-12-05,16.0,16.1,15.95,16.0,243400,7.13745429765108,7.1820633870114,7.11514975297092,7.13745429765108,545628.712646418,0.0,1.0
2012-12-06,16.01,16.03,15.95,16.0,191500,7.14191520658711,7.15083702445917,7.11514975297092,7.13745429765108,429284.710237424,0.0,1.0
2012-12-07,16.01,16.08,15.97,16.04,222000,7.14191520658711,7.17314156913933,7.12407157084298,7.1552979333952,497656.426489338,0.0,1.0
2012-12-10,16.01,16.06,15.98,16.01,229100,7.14191520658711,7.16421975126727,7.12853247977901,7.14191520658711,513572.465354537,0.0,1.0
2012-12-11,16.1,16.11,16.03,16.09,305800,7.1820633870114,7.18652429594743,7.15083702445917,7.17760247807536,685510.519010988,0.0,1.0
2012-12-12,15.99,16.1,15.97,16.08,299800,7.1686806602033,7.21799616193078,7.15971420534376,7.20902970707123,668714.680877422,0.08,1.0
2012-12-13,15.95,16.05,15.87,16.03,190700,7.15074775048422,7.19558002478192,7.11488193104605,7.18661356992238,425363.207616159,0.0,1.0
2012-12-14,15.97,15.98,15.91,15.93,180900,7.15971420534376,7.16419743277353,7.13281484076513,7.14178129562467,403503.95520589,0.0,1.0
2012-12-17,16.01,16.13,15.94,16.02,327400,7.17764711506284,7.23144584422009,7.14626452305445,7.18213034249261,730277.473379814,0.0,1.0
2012-12-18,16.2,16.2,16.05,16.08,501300,7.26282843622848,7.26282843622848,7.19558002478192,7.20902970707123,1118167.67686408,0.0,1.0
2012-12-19,16.2,16.28,16.16,16.27,391800,7.26282843622848,7.29869425566665,7.2448955265094,7.29421102823688,873923.989218727,0.0,1.0
2012-12-20,16.32,16.32,16.25,16.3,261800,7.31662716538573,7.31662716538573,7.28524457337734,7.30766071052619,583954.314388623,0.0,1.0
2012-12-21,16.32,16.32,16.13,16.14,301800,7.31662716538573,7.31662716538573,7.23144584422009,7.23592907164986,673175.752797886,0.0,1.0
2012-12-24,16.2,16.32,16.15,16.31,108900,7.26282843622848,7.31662716538573,7.24041229907963,7.31214393795596,242905.366069217,0.0,1.0
2012-12-26,16.14,16.29,16.08,16.27,143800,7.23592907164986,7.30317748309642,7.20902970707123,7.29421102823688,320751.071081299,0.0,1.0
2012-12-27,16.11,16.19,15.94,16.12,163900,7.22247938936055,7.25834520879871,7.14626452305445,7.22696261679032,365584.843881953,0.0,1.0
2012-12-28,15.97,16.09,15.95,15.99,165600,7.15971420534376,7.21351293450101,7.15074775048422,7.1686806602033,369376.755014347,0.0,1.0
2012-12-31,16.18,16.22,15.96,15.99,275800,7.25386198136894,7.27179489108802,7.15523097791399,7.1686806602033,615181.817831865,0.0,1.0
2013-01-02,16.69,16.72,16.36,16.36,278600,7.48250658028725,7.49595626257656,7.33456007510481,7.33456007510481,621427.318520513,0.0,1.0
2013-01-03,16.77,16.87,16.62,16.7,292600,7.51837239972541,7.56320467402312,7.45112398827885,7.48698980771702,652654.821963755,0.0,1.0
2013-01-04,16.89,16.9,16.75,16.8,205400,7.57217112888266,7.57665435631243,7.50940594486587,7.53182208201472,458152.086231563,0.0,1.0
2013-01-07,16.97,16.97,16.81,16.92,280800,7.60803694832082,7.60803694832082,7.53630530944449,7.58562081117197,626334.497633023,0.0,1.0
2013-01-08,16.93,16.96,16.85,16.96,181100,7.59010403860174,7.60355372089105,7.55423821916358,7.60355372089105,403950.062397936,0.0,1.0
2013-01-09,16.9,17.01,16.83,16.97,260900,7.57665435631243,7.62596985803991,7.54527176430403,7.60803694832082,581946.832024415,0.0,1.0
2013-01-10,17.03,17.06,16.96,16.97,245700,7.63493631289945,7.64838599518876,7.60355372089105,7.60803694832082,548042.685428895,0.0,1.0
2013-01-11,17.13,17.13,17.02,17.07,147500,7.67976858719716,7.67976858719716,7.63045308546968,7.65286922261853,329004.054134155,0.0,1.0
2013-01-14,16.98,17.07,16.93,17.05,260500,7.64838599518876,7.68892514357315,7.62586424608632,7.67991644393218,578329.859761587,0.08,1.0
2013-01-15,16.98,17.02,16.93,16.98,269700,7.64838599518876,7.66640339447071,7.62586424608632,7.64838599518876,598754.561142802,0.0,1.0
2013-01-16,16.97,17.06,16.97,17.0,172600,7.64388164536827,7.68442079375266,7.64388164536827,7.65739469482974,383185.158521497,0.0,1.0
2013-01-17,17.16,17.2,17.04,17.09,242800,7.72946429195754,7.7474816912395,7.67541209411169,7.69793384321413,539034.510365119,0.0,1.0
2013-01-18,17.31,17.31,17.15,17.22,248500,7.79702953926486,7.79702953926486,7.72495994213706,7.75649039088047,551688.944916524,0.0,1.0
2013-01-22,17.37,17.4,17.23,17.35,232600,7.82405563818779,7.83756868764926,7.76099474070096,7.81504693854682,516389.732746815,0.0,1.0
2013-01-23,17.54,17.58,17.39,17.45,350800,7.90062958513609,7.91864698441804,7.83306433782877,7.8600904367517,778802.74397069,0.0,1.0
2013-01-24,17.46,17.68,17.42,17.55,399900,7.86459478657219,7.96369048262292,7.84657738729023,7.90513393495658,887808.487211741,0.0,1.0
2013-01-25,17.63,17.66,17.51,17.54,283100,7.94116873352048,7.95468178298195,7.88711653567463,7.90062958513609,628503.58271979,0.0,1.0
2013-01-28,17.55,17.69,17.55,17.68,259400,7.90513393495658,7.96819483244341,7.90513393495658,7.96369048262292,575887.775900789,0.0,1.0
2013-01-29,17.71,17.71,17.57,17.59,255900,7.97720353208439,7.97720353208439,7.91414263459755,7.92315133423853,568117.509070979,0.0,1.0
2013-01-30,17.72,17.78,17.66,17.76,199800,7.98170788190488,8.00873398082781,7.95468178298195,7.99972528118683,443571.232170307,0.0,1.0
2013-01-31,17.8,17.8,17.67,17.75,329900,8.01774268046878,8.01774268046878,7.95918613280244,7.99522093136634,732403.150615538,0.0,1.0
2013-02-01,17.87,17.96,17.85,17.92,208600,8.0492731292122,8.08981227759659,8.04026442957122,8.07179487831464,463107.903056687,0.0,1.0
2013-02-04,17.75,17.85,17.68,17.85,299400,7.99522093136634,8.04026442957122,7.96369048262292,8.04026442957122,664690.825384334,0.0,1.0
2013-02-05,17.94,17.96,17.78,17.79,245100,8.08080357795562,8.08981227759659,8.00873398082781,8.01323833064829,544140.685710422,0.0,1.0
2013-02-06,17.95,17.96,17.83,17.91,222400,8.0853079277761,8.08981227759659,8.03125572993024,8.06729052849415,493744.95512851,0.0,1.0
2013-02-07,17.96,18.01,17.82,18.0,250600,8.08981227759659,8.11233402669903,8.02675138010976,8.10782967687854,556351.10501441,0.0,1.0
2013-02-08,18.03,18.06,17.94,18.06,226200,8.12134272634001,8.13485577580147,8.08080357795562,8.13485577580147,502181.244829447,0.0,1.0
2013-02-11,17.99,18.1,17.91,18.1,239500,8.13936012562196,8.18912830871359,8.1031650833735,8.18912830871359,529354.265384684,0.08,1.0
2013-02-12,18.08,18.08,17.95,18.02,276100,8.18007954815147,8.18007954815147,8.12126260449773,8.15293326646513,610249.322224264,0.0,1.0
2013-02-13,18.06,18.11,18.01,18.02,199900,8.17103078758936,8.19365268899465,8.14840888618408,8.15293326646513,441828.466181204,0.0,1.0
2013-02-14,18.02,18.07,17.96,18.05,235100,8.15293326646513,8.17555516787042,8.12578698477879,8.1665064073083,519629.176584297,0.0,1.0
2013-02-15,17.93,18.08,17.9,18.08,215400,8.11221384393562,8.18007954815147,8.09864070309244,8.18007954815147,476087.30172802,0.0,1.0
2013-02-19,17.99,18.04,17.95,17.98,247100,8.13936012562196,8.16198202702724,8.12126260449773,8.1348357453409,546152.146039897,0.0,1.0
2013-02-20,17.92,18.07,17.9,18.03,273200,8.10768946365456,8.17555516787042,8.09864070309244,8.15745764674619,603839.604605827,0.0,1.0
2013-02-21,17.66,17.92,17.58,17.92,304700,7.99005557634707,8.10768946365456,7.95386053409861,8.10768946365456,673462.399426777,0.0,1.0
2013-02-22,17.81,17.83,17.7,17.75,210800,8.05792128056293,8.06697004112504,8.0081530974713,8.03077499887659,465920.163436707,0.0,1.0
2013-02-25,17.66,17.94,17.66,17.93,286000,7.99005557634707,8.11673822421667,7.99005557634707,8.11221384393562,632130.772025134,0.0,1.0
2013-02-26,17.71,17.79,17.6,17.73,256500,8.01267747775236,8.04887252000082,7.96290929466073,8.02172623831447,566928.47211345,0.0,1.0
2013-02-27,17.85,17.87,17.69,17.72,180900,8.07601880168716,8.08506756224927,8.00362871719024,8.01720185803341,399833.76454317,0.0,1.0
2013-02-28,18.04,18.11,17.86,17.89,268800,8.16198202702724,8.19365268899465,8.08054318196822,8.09411632281139,594114.515805441,0.0,1.0
2013-03-01,18.14,18.14,17.94,17.96,203200,8.20722582983782,8.20722582983782,8.11673822421667,8.12578698477879,449122.282781494,0.0,1.0
2013-03-04,18.09,18.11,17.98,18.11,194800,8.18460392843253,8.19365268899465,8.1348357453409,8.19365268899465,430556.204162574,0.0,1.0
2013-03-05,18.22,18.24,18.14,18.14,273400,8.24342087208628,8.25246963264839,8.20722582983782,8.20722582983782,604281.654096754,0.0,1.0
2013-03-06,18.29,18.34,18.24,18.28,201200,8.27509153405368,8.29771343545896,8.25246963264839,8.27056715377262,444701.787872227,0.0,1.0
2013-03-07,18.4,18.43,18.26,18.29,192000,8.3248597171453,8.33843285798848,8.2615183932105,8.27509153405368,424367.511289601,0.0,1.0
2013-03-08,18.46,18.5,18.3,18.48,226900,8.35200599883165,8.37010351995588,8.27961591433473,8.36105475939376,501505.147456304,0.0,1.0
2013-03-11,18.53,18.55,18.43,18.5,188900,8.38367666079905,8.39272542136117,8.33843285798848,8.37010351995588,417515.744180237,0.0,1.0
2013-03-12,18.43,18.48,18.4,18.41,219900,8.37462790023693,8.39734799763313,8.36099584179922,8.36553986127846,483932.784629791,0.08,1.0
2013-03-13,18.53,18.55,18.42,18.46,194400,8.42006809502932,8.4291561339878,8.3700838807577,8.38825995867465,427815.067448983,0.0,1.0
2013-03-14,18.53,18.58,18.48,18.53,185100,8.42006809502932,8.44278819242551,8.39734799763313,8.42006809502932,407348.605888924,0.0,1.0
2013-03-15,18.51,18.65,18.45,18.65,131300,8.41098005607084,8.47459632878019,8.38371593919541,8.47459632878019,288951.226111376,0.0,1.0
2013-03-18,18.42,18.5,18.29,18.4,157800,8.3700838807577,8.40643603659161,8.31101162752759,8.36099584179922,347269.638083588,0.0,1.0
2013-03-19,18.45,18.48,18.29,18.42,136000,8.38371593919541,8.39734799763313,8.31101162752759,8.3700838807577,299294.491630976,0.0,1.0
2013-03-20,18.63,18.7,18.54,18.56,179300,8.46550828982171,8.49731642617638,8.42461211450856,8.43370015346704,394584.576098779,0.0,1.0
2013-03-21,18.55,18.71,18.51,18.63,249600,8.4291561339878,8.50186044565562,8.41098005607084,8.46550828982171,549293.419934497,0.0,1.0
2013-03-22,18.67,18.68,18.61,18.62,228100,8.48368436773866,8.4882283872179,8.45642025086323,8.46096427034247,501978.481919306,0.0,1.0
2013-03-25,18.67,18.76,18.56,18.75,204800,8.48368436773866,8.52458054305181,8.43370015346704,8.52003652357257,450702.293279587,0.0,1.0
2013-03-26,18.78,18.79,18.63,18.66,180900,8.53366858201029,8.53821260148953,8.46550828982171,8.47914034825943,398105.687765026,0.0,1.0
2013-03-27,18.75,18.87,18.7,18.75,203400,8.52003652357257,8.57456475732344,8.49731642617638,8.52003652357257,447621.320571621,0.0,1.0
2013-03-28,18.96,18.98,18.79,18.81,210000,8.61546093263659,8.62454897159506,8.53821260148953,8.54730064044801,462145.906194889,0.0,1.0
2013-04-01,18.79,19.02,18.74,18.97,179200,8.53821260148953,8.64272504951202,8.51549250409333,8.62000495211582,394364.506619639,0.0,1.0
2013-04-02,18.89,18.96,18.8,18.8,163400,8.58365279628192,8.61546093263659,8.54275662096877,8.54275662096877,359593.528915452,0.0,1.0
2013-04-03,18.7,18.95,18.55,18.92,232500,8.49731642617638,8.61091691315735,8.4291561339878,8.59728485471963,511661.539001484,0.0,1.0
2013-04-04,18.67,18.77,18.56,18.75,227100,8.48368436773866,8.52912456253105,8.43370015346704,8.52003652357257,499777.787127902,0.0,1.0
2013-04-05,18.7,18.7,18.53,18.61,192500,8.49731642617638,8.49731642617638,8.42006809502932,8.45642025086323,423633.747345315,0.0,1.0
2013-04-08,18.65,18.74,18.52,18.73,173100,8.47459632878019,8.51549250409333,8.41552407555008,8.5109484846141,380940.268392073,0.0,1.0
2013-04-09,18.82,18.84,18.66,18.68,171800,8.55184465992724,8.56093269888572,8.47914034825943,8.4882283872179,378079.365163248,0.0,1.0
2013-04-10,18.94,19.07,18.87,18.89,247300,8.60637289367811,8.66544514690821,8.57456475732344,8.58365279628192,544231.821914267,0.0,1.0
2013-04-11,19.02,19.14,18.95,19.01,335600,8.64272504951202,8.69725328326288,8.61091691315735,8.63818103003278,738553.171995261,0.0,1.0
2013-04-12,19.0,19.09,18.93,18.94,195600,8.66998916638745,8.71105753612297,8.6380471010376,8.64261025323044,428651.054652762,0.08,1.0
2013-04-15,18.82,19.0,18.79,19.0,200200,8.58785242691641,8.66998916638745,8.5741629703379,8.66998916638745,438731.805426804,0.0,1.0
2013-04-16,19.04,19.04,18.8,18.96,233900,8.68824177515879,8.68824177515879,8.57872612253074,8.65173655761611,512584.262184463,0.0,1.0
2013-04-17,18.8,18.98,18.57,18.92,167400,8.57872612253074,8.66086286200178,8.47377362209552,8.63348394884477,366851.669472762,0.0,1.0
2013-04-18,18.58,18.84,18.53,18.84,122600,8.47833677428836,8.59697873130208,8.45552101332418,8.59697873130208,268673.922803827,0.0,1.0
2013-04-19,18.74,18.74,18.59,18.65,175000,8.55134720937373,8.55134720937373,8.48289992648119,8.51027883963821,383506.822925528,0.0,1.0
2013-04-22,18.81,18.83,18.69,18.72,145600,8.58328927472357,8.59241557910925,8.52853144840955,8.54222090498806,319077.67667404,0.0,1.0
2013-04-23,19.0,19.0,18.79,18.93,405300,8.66998916638745,8.66998916638745,8.5741629703379,8.6380471010376,888201.801895523,0.0,1.0
2013-04-24,19.13,19.14,18.95,19.0,206000,8.72931014489431,8.73387329708715,8.64717340542327,8.66998916638745,451442.317272336,0.0,1.0
2013-04-25,19.07,19.21,19.05,19.14,204300,8.7019312317373,8.765815362437,8.69280492735163,8.73387329708715,447716.82242106,0.0,1.0
2013-04-26,19.16,19.16,19.0,19.06,191800,8.74299960147282,8.74299960147282,8.66998916638745,8.69736807954446,420323.477926379,0.0,1.0
2013-04-29,19.14,19.26,19.09,19.16,228500,8.73387329708715,8.78863112340117,8.71105753612297,8.74299960147282,500750.337362761,0.0,1.0
2013-04-30,19.35,19.35,19.13,19.19,150100,8.82969949313669,8.82969949313669,8.72931014489431,8.75668905805133,328939.280692125,0.0,1.0
2013-05-01,19.28,19.41,19.24,19.38,261500,8.79775742778684,8.85707840629371,8.7795048190155,8.8433889497152,573068.766828718,0.0,1.0
2013-05-02,19.34,19.4,19.16,19.36,281100,8.82513634094386,8.85251525410087,8.74299960147282,8.83426264532953,616021.530996377,0.0,1.0
2013-05-03,19.46,19.57,19.37,19.49,314300,8.87989416725788,8.93008884137907,8.83882579752236,8.89358362383639,688778.253974249,0.0,1.0
2013-05-06,19.69,19.71,19.46,19.52,218300,8.9848466676931,8.99397297207877,8.87989416725788,8.9072730804149,478397.368255102,0.0,1.0
2013-05-07,19.7,19.74,19.63,19.72,231100,8.98940981988594,9.00766242865728,8.95746775453609,8.99853612427161,506448.153017654,0.0,1.0
2013-05-08,19.66,19.78,19.54,19.7,243400,8.97115721111459,9.02591503742862,8.91639938480057,8.98940981988594,533403.204000421,0.0,1.0
2013-05-09,19.83,19.85,19.69,19.72,295300,9.0487307983928,9.05785710277847,8.9848466676931,8.99853612427161,647140.370342334,0.0,1.0
2013-05-10,19.87,19.9,19.72,19.83,215300,9.06698340716414,9.08067286374265,8.99853612427161,9.0487307983928,471822.965576378,0.0,1.0
2013-05-13,19.92,19.94,19.75,19.9,251900,9.08979916812832,9.09892547251399,9.01222558085011,9.08067286374265,552030.678256803,0.0,1.0
2013-05-14,19.97,19.98,19.82,19.89,283300,9.14912014663518,9.15370157885683,9.08039866331042,9.11246868886198,618365.581534164,0.08,1.0
2013-05-15,20.07,20.07,19.9,19.95,271100,9.19493446885168,9.19493446885168,9.11705012108362,9.13995728219188,591736.354231952,0.0,1.0
2013-05-16,20.03,20.27,20.01,20.04,273300,9.17660873996508,9.28656311328468,9.16744587552178,9.18119017218673,596538.346040547,0.0,1.0
2013-05-17,20.14,20.39,20.05,20.17,208300,9.22700449440323,9.34154029994448,9.18577160440838,9.24074879106818,454661.315332038,0.0,1.0
2013-05-20,20.08,20.27,20.06,20.1,258100,9.19951590107333,9.28656311328468,9.19035303663003,9.20867876551663,563360.94809025,0.0,1.0
2013-05-21,20.2,20.2,20.06,20.1,232000,9.25449308773313,9.25449308773313,9.19035303663003,9.20867876551663,506391.86345191,0.0,1.0
2013-05-22,20.14,20.31,20.05,20.16,369000,9.22700449440323,9.30488884217128,9.18577160440838,9.23616735884653,805424.98971446,0.0,1.0
2013-05-23,20.07,20.1,19.91,20.08,385100,9.19493446885168,9.20867876551663,9.12163155330528,9.19951590107333,840566.838859183,0.0,1.0
2013-05-24,20.1,20.14,19.93,20.03,265500,9.20867876551663,9.22700449440323,9.13079441774858,9.17660873996508,579513.102355526,0.0,1.0
2013-05-28,20.05,20.31,19.91,20.31,229800,9.18577160440838,9.30488884217128,9.12163155330528,9.30488884217128,501589.871643314,0.0,1.0
2013-05-29,19.8,20.0,19.64,19.99,292100,9.07123579886713,9.16286444330013,8.99793288332072,9.15828301107848,637573.548768547,0.0,1.0
2013-05-30,19.85,20.04,19.79,19.89,344600,9.09414295997538,9.18119017218673,9.06665436664547,9.11246868886198,752166.535110035,0.0,1.0
2013-05-31,19.57,19.95,19.57,19.81,314500,8.96586285776917,9.13995728219188,8.96586285776917,9.07581723108877,686466.556274249,0.0,1.0
2013-06-03,19.28,19.73,19.08,19.66,344000,8.83300132334132,9.03916577331557,8.74137267890832,9.00709574776402,750856.900980419,0.0,1.0
2013-06-04,19.35,19.42,19.05,19.33,284600,8.86507134889287,8.89714137444442,8.72762838224337,8.85590848444957,621203.122148335,0.0,1.0
2013-06-05,19.05,19.38,19.05,19.38,240400,8.72762838224337,8.87881564555782,8.72762838224337,8.87881564555782,524726.741266548,0.0,1.0
2013-06-06,19.34,19.34,19.06,19.11,249600,8.86048991667122,8.86048991667122,8.73220981446502,8.75511697557327,544807.797920676,0.0,1.0
2013-06-07,19.85,19.93,19.48,19.5,284600,9.09414295997538,9.13079441774858,8.92462996777432,8.93379283221762,621203.122148334,0.0,1.0
2013-06-10,19.88,19.99,19.78,19.9,209500,9.10788725664032,9.15828301107848,9.06207293442382,9.11705012108362,457280.583591273,0.0,1.0
2013-06-11,19.87,20.1,19.71,19.78,413700,9.10330582441868,9.20867876551663,9.03000290887227,9.06207293442382,902992.732370927,0.0,1.0
2013-06-12,19.46,19.9,19.4,19.9,193900,8.95669999332587,9.15921530663848,8.92908426878324,9.15921530663848,421281.722376734,0.09,1.0
2013-06-13,19.57,19.78,19.42,19.42,233400,9.00732882165402,9.10398385755323,8.93828951029745,8.93828951029745,507102.393000153,0.0,1.0
2013-06-14,19.47,19.79,19.44,19.55,181900,8.96130261408298,9.10858647831033,8.94749475181166,8.99812358013981,395209.619908859,0.0,1.0
2013-06-17,19.4,19.78,19.4,19.64,262400,8.92908426878324,9.10398385755323,8.92908426878324,9.03954716695376,570109.973964182,0.0,1.0
2013-06-18,19.88,20.05,19.46,19.5,364700,9.15001006512427,9.22825461799505,8.95669999332587,8.97511047635429,792374.647502809,0.0,1.0
2013-06-19,19.8,19.94,19.74,19.87,193800,9.11318909906744,9.1776257896669,9.08557337452481,9.14540744436717,421064.454856167,0.0,1.0
2013-06-20,19.22,19.64,19.05,19.64,278400,8.84623709515536,9.03954716695376,8.76799254228458,9.03954716695376,604872.777254681,0.0,1.0
2013-06-21,19.1,19.4,18.98,19.39,262000,8.7910056460701,8.92908426878324,8.73577419698484,8.92448164802614,569240.903881919,0.0,1.0
2013-06-24,18.25,18.96,18.0,18.96,521900,8.3997828817162,8.72656895547063,8.28471736278858,8.72656895547063,1133919.18983196,0.0,1.0
2013-06-25,18.47,18.69,18.3,18.43,237200,8.5010405383725,8.60229819502881,8.42279598550172,8.48263005534408,515358.558781646,0.0,1.0
2013-06-26,18.98,19.07,18.56,18.56,164700,8.73577419698484,8.77719778379879,8.54246412518644,8.54246412518644,357839.606371573,0.0,1.0
2013-06-27,19.48,19.58,19.04,19.13,209200,8.96590523484008,9.01193144241113,8.76338992152747,8.80481350834141,454523.653023273,0.0,1.0
2013-06-28,19.31,19.49,19.27,19.36,199600,8.8876606819693,8.97050785559719,8.86925019894088,8.91067378575482,433665.971048974,0.0,1.0
2013-07-01,19.3,19.53,19.27,19.49,167600,8.8830580612122,8.98891833862561,8.86925019894088,8.97050785559719,364140.364467976,0.0,1.0
2013-07-02,19.42,19.45,19.23,19.25,235100,8.93828951029745,8.95209737256877,8.85083971591246,8.86004495742667,510795.940849768,0.0,1.0
2013-07-03,19.16,19.23,19.0,19.05,219800,8.81862137061273,8.85083971591246,8.74497943849905,8.76799254228458,477554.010203228,0.0,1.0
2013-07-05,19.39,19.44,19.18,19.4,163400,8.92448164802614,8.94749475181166,8.82782661212694,8.92908426878324,355015.12860422,0.0,1.0
2013-07-08,19.34,19.57,19.32,19.56,239400,8.90146854424061,9.00732882165402,8.89226330272641,9.00272620089692,520138.44423409,0.0,1.0
2013-07-09,19.43,19.45,19.32,19.45,288800,8.94289213105456,8.95209737256877,8.89226330272641,8.95209737256877,627468.599393505,0.0,1.0
2013-07-10,19.51,19.53,19.36,19.39,251900,8.9797130971114,8.98891833862561,8.91067378575482,8.92448164802614,547296.884304792,0.0,1.0
2013-07-11,19.8,19.8,19.65,19.75,241000,9.11318909906744,9.11318909906744,9.04414978771086,9.09017599528191,523614.724563139,0.0,1.0
2013-07-12,19.94,19.94,19.8,19.88,198600,9.1776257896669,9.1776257896669,9.11318909906744,9.15001006512427,431493.295843318,0.0,1.0
2013-07-15,19.91,20.01,19.84,19.9,199100,9.20524151420953,9.25147577595845,9.17287753098529,9.20061808803464,430633.025095638,0.09,1.0
2013-07-16,19.99,19.99,19.75,19.86,175000,9.24222892360866,9.24222892360866,9.13126669541126,9.18212438333507,378507.179265377,0.0,1.0
2013-07-17,20.03,20.1,20.0,20.04,247900,9.26072262830823,9.29308661153247,9.24685234978356,9.26534605448312,536182.455656498,0.0,1.0
2013-07-18,20.19,20.22,20.08,20.09,284900,9.3346974471065,9.34856772563117,9.28383975918269,9.28846318535758,616209.687844034,0.0,1.0
2013-07-19,20.19,20.2,20.07,20.15,131600,9.3346974471065,9.33932087328139,9.2792163330078,9.31620374240693,284637.398807564,0.0,1.0
2013-07-22,20.19,20.28,20.12,20.2,132400,9.3346974471065,9.37630828268053,9.30233346388226,9.33932087328139,286367.717341348,0.0,1.0
2013-07-23,20.24,20.29,20.16,20.19,193600,9.35781457798096,9.38093170885542,9.32082716858182,9.3346974471065,418737.085175869,0.0,1.0
2013-07-24,20.3,20.43,20.21,20.36,274100,9.38555513503031,9.4456596753039,9.34394429945628,9.41329569207966,592850.387637942,0.0,1.0
2013-07-25,20.33,20.37,19.97,20.17,203600,9.39942541355498,9.41791911825455,9.23298207125888,9.32545059475672,440366.066848176,0.0,1.0
2013-07-26,20.35,20.35,20.15,20.16,133300,9.40867226590477,9.40867226590477,9.31620374240693,9.32082716858182,288314.325691856,0.0,1.0
2013-07-29,20.36,20.43,20.27,20.33,200000,9.41329569207966,9.4456596753039,9.37168485650563,9.39942541355498,432579.633446145,0.0,1.0
2013-07-30,20.28,20.42,20.19,20.39,180200,9.37630828268053,9.44103624912901,9.3346974471065,9.42716597060434,389754.249734977,0.0,1.0
2013-07-31,20.32,20.43,20.27,20.36,194900,9.39480198738009,9.4456596753039,9.37168485650563,9.41329569207966,421548.852793269,0.0,1.0
2013-08-01,20.43,20.48,20.35,20.45,203300,9.4456596753039,9.46877680617836,9.40867226590477,9.45490652765369,439717.197398007,0.0,1.0
2013-08-02,20.52,20.58,20.39,20.44,163100,9.48727051087793,9.51501106792728,9.42716597060434,9.45028310147879,352768.691075332,0.0,1.0
2013-08-05,20.32,20.54,20.3,20.52,186800,9.39480198738009,9.49651736322771,9.38555513503031,9.48727051087793,404029.3776387,0.0,1.0
2013-08-06,20.29,20.36,20.17,20.26,215400,9.38093170885542,9.41329569207966,9.32545059475672,9.36706143033074,465888.265221499,0.0,1.0
2013-08-07,20.27,20.41,20.18,20.2,155000,9.37168485650563,9.43641282295412,9.33007402093161,9.33932087328139,335249.215920763,0.0,1.0
2013-08-08,20.2,20.42,20.19,20.42,182800,9.33932087328139,9.44103624912901,9.3346974471065,9.44103624912901,395377.784969777,0.0,1.0
2013-08-09,20.13,20.3,20.13,20.25,163600,9.30695689005715,9.38555513503031,9.30695689005715,9.36243800415585,353850.140158947,0.0,1.0
2013-08-12,20.17,20.23,20.03,20.03,178200,9.32545059475672,9.35319115180607,9.26072262830823,9.26072262830823,385428.453400516,0.0,1.0
2013-08-13,20.34,20.36,20.05,20.2,191300,9.40404883972988,9.41329569207966,9.26996948065801,9.33932087328139,413762.419391238,0.0,1.0
2013-08-14,20.3,20.35,20.22,20.26,132400,9.42716597060433,9.45038559122159,9.39001457761673,9.40859027411053,285103.710742,0.09,1.0
2013-08-15,19.87,20.2,19.67,20.2,219400,9.22747723329597,9.38072672936983,9.13459875082696,9.38072672936983,472445.272936516,0.0,1.0
2013-08-16,19.82,20.1,19.79,19.88,142800,9.20425761267872,9.33428748813533,9.19032584030836,9.23212115741942,307498.564153758,0.0,1.0
2013-08-19,19.29,19.74,19.28,19.73,214000,8.95812963413584,9.16710621969111,8.95348571001239,9.16246229556766,460817.175972719,0.0,1.0
2013-08-20,19.55,19.63,19.31,19.37,230600,9.07887166134555,9.11602305433316,8.96741748238274,8.99528102712345,496562.807379948,0.0,1.0
2013-08-21,19.46,19.62,19.41,19.46,140600,9.0370763442345,9.11137913020971,9.01385672361725,9.0370763442345,302761.191316655,0.0,1.0
2013-08-22,19.76,19.79,19.46,19.5,142300,9.17639406793801,9.19032584030836,9.0370763442345,9.0556520407283,306421.888508962,0.0,1.0
2013-08-23,19.87,19.89,19.71,19.89,154400,9.22747723329597,9.23676508154287,9.15317444732076,9.23676508154287,332477.439113027,0.0,1.0
2013-08-26,19.76,20.09,19.76,19.92,199600,9.17639406793801,9.32964356401187,9.17639406793801,9.25069685391322,429808.917402592,0.0,1.0
2013-08-27,19.36,19.62,19.35,19.48,179000,8.990637103,9.11137913020971,8.98599317887655,9.0463641924814,385449.880836993,0.0,1.0
2013-08-28,19.42,19.5,19.3,19.32,165200,9.0185006477407,9.0556520407283,8.96277355825929,8.97206140650619,355733.633040622,0.0,1.0
2013-08-29,19.38,19.55,19.3,19.42,143100,8.9999249512469,9.07887166134555,8.96277355825929,9.0185006477407,308144.569540635,0.0,1.0
2013-08-30,19.31,19.43,19.27,19.35,100600,8.96741748238274,9.02314457186415,8.94884178588894,8.98599317887655,216627.13973297,0.0,1.0
2013-09-03,19.25,19.53,19.19,19.5,165100,8.93955393764204,9.06958381309865,8.91169039290134,9.0556520407283,355518.297911663,0.0,1.0
2013-09-04,19.41,19.5,19.25,19.29,149600,9.01385672361725,9.0556520407283,8.93955393764204,8.95812963413584,322141.352922984,0.0,1.0
2013-09-05,19.43,19.5,19.38,19.41,224900,9.02314457186415,9.0556520407283,8.9999249512469,9.01385672361725,484288.705029273,0.0,1.0
2013-09-06,19.47,19.54,19.36,19.52,177600,9.04172026835795,9.0742277372221,8.990637103,9.0649398889752,382435.189031564,0.0,1.0
2013-09-09,19.56,19.62,19.43,19.45,238800,9.083515585469,9.11137913020971,9.02314457186415,9.03243242011105,514220.287954604,0.0,1.0
2013-09-10,19.82,19.84,19.63,19.68,190800,9.20425761267872,9.21354546092562,9.11602305433316,9.13924267495041,410859.42605418,0.0,1.0
2013-09-11,19.92,19.94,19.75,19.79,172200,9.25069685391322,9.25998470216012,9.17175014381456,9.19032584030836,370807.092067767,0.0,1.0
2013-09-12,19.78,19.84,19.65,19.83,192200,9.22747723329597,9.25546755857391,9.16683152852709,9.25080250436092,411999.49930866,0.09,1.0
2013-09-13,19.87,19.9,19.75,19.75,127400,9.26946272121289,9.28345788385186,9.21348207065699,9.21348207065699,273094.361144242,0.0,1.0
2013-09-16,19.82,20.13,19.82,20.04,143600,9.24613745014793,9.39075413075065,9.24613745014793,9.34876864283373,307820.645685347,0.0,1.0
2013-09-17,19.85,19.95,19.79,19.84,152300,9.2601326127869,9.30678315491681,9.23214228750896,9.25546755857391,326469.946642607,0.0,1.0
2013-09-18,20.14,20.26,19.88,19.89,200900,9.39541918496364,9.45139983551953,9.27412777542587,9.27879282963887,430648.80026592,0.0,1.0
2013-09-19,20.29,20.3,20.21,20.23,238700,9.4653949981585,9.47006005237149,9.42807456445458,9.43740467288056,511676.797528498,0.0,1.0
2013-09-20,20.18,20.27,20.14,20.26,141600,9.4140794018156,9.45606488973252,9.39541918496364,9.45139983551953,303533.450062988,0.0,1.0
2013-09-23,19.95,20.25,19.91,20.19,190700,9.30678315491681,9.44673478130654,9.28812293806485,9.41874445602859,408784.102591891,0.0,1.0
2013-09-24,20.16,20.29,19.95,19.95,199400,9.40474929338962,9.4653949981585,9.30678315491681,9.30678315491681,427433.403549151,0.0,1.0
2013-09-25,20.25,20.31,20.08,20.22,294700,9.44673478130654,9.47472510658448,9.36742885968569,9.43273961866756,631718.274954538,0.0,1.0
2013-09-26,20.39,20.39,20.18,20.28,198600,9.51204554028841,9.51204554028841,9.4140794018156,9.46072994394551,425718.525300208,0.0,1.0
2013-09-27,20.15,20.32,20.07,20.29,146200,9.40008423917663,9.47939016079748,9.3627638054727,9.4653949981585,313393.999994413,0.0,1.0
2013-09-30,19.88,20.04,19.85,20.01,193000,9.27412777542587,9.34876864283373,9.2601326127869,9.33477348019476,413714.377557604,0.0,1.0
2013-10-01,20.07,20.13,19.85,19.85,146500,9.3627638054727,9.39075413075065,9.2601326127869,9.2601326127869,314037.079337767,0.0,1.0
2013-10-02,19.97,19.99,19.67,19.87,277600,9.31611326334279,9.32544337176878,9.17616163695307,9.26946272121289,595062.752383372,0.0,1.0
2013-10-03,19.91,19.97,19.78,19.92,172100,9.28812293806485,9.31611326334279,9.22747723329597,9.29278799227784,368913.183303956,0.0,1.0
2013-10-04,20.01,20.24,19.91,19.94,131900,9.33477348019476,9.44206972709355,9.28812293806485,9.30211810070382,282740.551294549,0.0,1.0
2013-10-07,19.88,19.96,19.79,19.89,134000,9.27412777542587,9.3114482091298,9.23214228750896,9.27879282963887,287242.106698026,0.0,1.0
2013-10-08,19.5,19.99,19.48,19.89,238100,9.09685571533222,9.32544337176878,9.08752560690624,9.27879282963887,510390.63884179,0.0,1.0
2013-10-09,19.45,19.57,19.4,19.57,217700,9.07353044426727,9.12951109482316,9.05020517320231,9.12951109482316,466661.243493732,0.0,1.0
2013-10-10,19.96,20.0,19.6,19.61,213400,9.3114482091298,9.33010842598177,9.14350625746213,9.14817131167512,457443.772905661,0.0,1.0
2013-10-11,20.14,20.15,19.88,19.9,153600,9.39541918496364,9.40008423917663,9.27412777542587,9.28345788385186,329256.62379714,0.0,1.0
2013-10-14,20.13,20.25,19.96,19.96,131400,9.39075413075065,9.44673478130654,9.3114482091298,9.3114482091298,281668.752388959,0.0,1.0
2013-10-15,20.04,20.12,19.96,20.04,172100,9.39075413075065,9.42824217119277,9.35326609030853,9.39075413075065,367263.795003044,0.09,1.0
2013-10-16,20.16,20.2,20.01,20.12,201200,9.44698619141383,9.46573021163488,9.37669611558485,9.42824217119277,429363.599968696,0.0,1.0
2013-10-17,20.39,20.44,20.01,20.1,198200,9.55476430768492,9.57819433296124,9.37669611558485,9.41887016108224,422961.558219659,0.0,1.0
2013-10-18,20.53,20.78,20.45,20.47,261500,9.62036837845862,9.73751850484024,9.5828803380165,9.59225234812703,558044.639124324,0.0,1.0
2013-10-21,20.59,20.64,20.49,20.59,169400,9.64848440879021,9.67191443406654,9.60162435823756,9.64848440879021,361501.957428912,0.0,1.0
2013-10-22,20.99,21.01,20.58,20.61,212500,9.8359246110008,9.84529662111133,9.64379840373495,9.65785641890074,453477.957223399,0.0,1.0
2013-10-23,21.05,21.09,20.82,20.9,207800,9.86404064133239,9.88278466155345,9.7562625250613,9.79375056550342,443448.091816576,0.0,1.0
2013-10-24,21.16,21.21,21.05,21.19,219800,9.91558669694031,9.93901672221663,9.86404064133239,9.9296447121061,469056.25881272,0.0,1.0
2013-10-25,21.29,21.32,21.18,21.26,219800,9.97650476265875,9.99056277782454,9.92495870705083,9.96244674749295,469056.25881272,0.0,1.0
2013-10-28,21.3,21.38,21.27,21.36,162300,9.98119076771401,10.0186788081561,9.96713275254822,10.0093067980456,346350.45862286,0.0,1.0
2013-10-29,21.29,21.35,21.25,21.3,258300,9.97650476265875,10.0046207929903,9.95776074243769,9.98119076771401,551215.794592018,0.0,1.0
2013-10-30,21.13,21.41,20.99,21.36,194600,9.90152868177451,10.0327368233219,9.8359246110008,10.0093067980456,415279.108120816,0.0,1.0
2013-10-31,21.2,21.42,21.0,21.2,154400,9.93433071716136,10.0374228283772,9.84061061605607,9.93433071716136,329491.748683731,0.0,1.0
2013-11-01,21.05,21.35,20.94,21.35,144800,9.86404064133239,10.0046207929903,9.81249458572448,10.0046207929903,309005.215086815,0.0,1.0
2013-11-04,21.06,21.12,20.83,21.12,154300,9.86872664638766,9.89684267671925,9.76094853011657,9.89684267671925,329278.347292096,0.0,1.0
2013-11-05,21.0,21.04,20.9,21.02,146900,9.84061061605607,9.85935463627713,9.79375056550342,9.8499826261666,313486.64431114,0.0,1.0
2013-11-06,21.01,21.15,20.96,21.04,132500,9.84529662111133,9.91090069188504,9.82186659583501,9.85935463627713,282756.843915767,0.0,1.0
2013-11-07,21.01,21.14,20.96,21.01,155500,9.84529662111133,9.90621468682978,9.82186659583501,9.84529662111133,331839.163991711,0.0,1.0
2013-11-08,21.11,21.15,20.92,20.98,106100,9.89215667166398,9.91090069188504,9.80312257561395,9.83123860594554,226418.876524248,0.0,1.0
2013-11-11,21.21,21.35,21.05,21.05,112300,9.93901672221663,10.0046207929903,9.86404064133239,9.86404064133239,239649.762805589,0.0,1.0
2013-11-12,21.09,21.23,21.0,21.17,132500,9.92495870705084,9.99084273829726,9.88260468696385,9.96260672490594,281555.327581847,0.09,1.0
2013-11-13,21.05,21.08,20.96,21.06,127100,9.90613469812329,9.92025270481895,9.8637806780363,9.91084070035517,270080.619891718,0.0,1.0
2013-11-14,21.12,21.17,20.98,21.01,136700,9.9390767137465,9.96260672490594,9.87319268250007,9.88731068919574,290480.100229724,0.0,1.0
2013-11-15,21.25,21.33,21.13,21.2,146500,10.000254742761,10.0379027606161,9.94378271597839,9.9767247316016,311304.569741439,0.0,1.0
2013-11-18,21.23,21.35,21.21,21.35,124800,9.99084273829726,10.0473147650799,9.98143073383349,10.0473147650799,265193.244394072,0.0,1.0
2013-11-19,21.19,21.27,21.11,21.19,191300,9.97201872936971,10.0096667472248,9.93437071151461,9.97201872936971,406502.14465213,0.0,1.0
2013-11-20,21.13,21.27,21.07,21.24,114600,9.94378271597839,10.0096667472248,9.91554670258706,9.99554874052915,243518.796534941,0.0,1.0
2013-11-21,21.33,21.4,21.17,21.25,187200,10.0379027606161,10.0708447762393,9.96260672490594,10.000254742761,397789.866591109,0.0,1.0
2013-11-22,21.55,21.55,21.26,21.36,242900,10.1414348097177,10.1414348097177,10.0049607449929,10.0520207673118,516149.351468908,0.0,1.0
2013-11-25,21.55,21.65,21.47,21.55,196300,10.1414348097177,10.1884948320365,10.1037867918626,10.1414348097177,417126.87399484,0.0,1.0
2013-11-26,21.42,21.55,21.34,21.55,153500,10.0802567807031,10.1414348097177,10.042608762848,10.1414348097177,326179.190821235,0.0,1.0
2013-11-27,21.38,21.5,21.35,21.5,96800,10.0614327717756,10.1179047985582,10.0473147650799,10.1179047985582,205694.760074888,0.0,1.0
2013-11-29,21.45,21.45,21.36,21.42,48800,10.0943747873988,10.0943747873988,10.0520207673118,10.0802567807031,103697.358384861,0.0,1.0
2013-12-02,21.38,21.48,21.35,21.41,137800,10.0614327717756,10.1084927940945,10.0473147650799,10.0755507784712,292817.54068512,0.0,1.0
2013-12-03,21.2,21.38,21.12,21.37,130500,9.9767247316016,10.0614327717756,9.9390767137465,10.0567267695437,277305.435844762,0.0,1.0
2013-12-04,21.18,21.24,21.06,21.13,128600,9.96731272713782,9.99554874052915,9.91084070035517,9.94378271597839,273268.038694532,0.0,1.0
2013-12-05,21.1,21.47,21.08,21.12,111100,9.92966470928272,10.1037867918626,9.92025270481895,9.9390767137465,236081.485995043,0.0,1.0
2013-12-06,21.26,21.4,21.16,21.21,148000,10.0049607449929,10.0708447762393,9.95790072267405,9.98143073383349,314491.988544252,0.0,1.0
2013-12-09,21.27,21.36,21.13,21.27,158400,10.0096667472248,10.0520207673118,9.94378271597839,10.0096667472248,336591.425577091,0.0,1.0
2013-12-10,21.29,21.35,21.08,21.17,194900,10.0190787516886,10.0473147650799,9.92025270481895,9.96260672490594,414151.949778882,0.0,1.0
2013-12-11,21.0,21.3,20.95,21.2,127600,9.92495870705084,10.0667438314373,9.90132785298643,10.0194821233085,269986.009926306,0.09,1.0
2013-12-12,20.8,21.05,20.6,21.05,216100,9.83043529079321,9.94858956111524,9.73591187453558,9.94858956111524,457241.197061713,0.0,1.0
2013-12-13,20.8,20.93,20.6,20.76,171500,9.83043529079321,9.89187551136067,9.73591187453558,9.81153060754168,362873.046256751,0.0,1.0
2013-12-16,20.92,21.0,20.85,20.96,140800,9.88714934054779,9.92495870705084,9.85406614485762,9.90605402379931,297915.597160061,0.0,1.0
2013-12-17,21.05,21.1,20.72,20.95,186300,9.94858956111524,9.97222041517965,9.79262592429016,9.90132785298643,394188.038003689,0.0,1.0
2013-12-18,21.32,21.32,20.97,21.08,199300,10.076196173063,10.076196173063,9.91078019461219,9.96276807355389,421694.449673299,0.0,1.0
2013-12-19,21.34,21.36,21.2,21.34,197800,10.0856485146888,10.0951008563146,10.0194821233085,10.0856485146888,418520.632942188,0.0,1.0
2013-12-20,21.48,21.65,21.35,21.35,243200,10.1518149060691,10.2321598098881,10.0903746855017,10.0903746855017,514581.486003744,0.0,1.0
2013-12-23,21.86,21.88,21.75,21.78,341600,10.3314093969586,10.3408617385844,10.2794215180169,10.2936000304556,722783.863564469,0.0,1.0
2013-12-24,21.77,21.97,21.66,21.97,161200,10.2888738596427,10.3833972759003,10.236885980701,10.3833972759003,341079.504703138,0.0,1.0
2013-12-26,22.06,22.08,21.76,21.76,204900,10.4259328132163,10.435385154842,10.2841476888298,10.2841476888298,433543.365469434,0.0,1.0
2013-12-27,22.22,22.22,22.03,22.09,136500,10.5015515462224,10.5015515462224,10.4117543007776,10.4401113256549,288817.322530882,0.0,1.0
2013-12-30,22.12,22.35,22.08,22.32,140200,10.4542898380935,10.5629917667898,10.435385154842,10.5488132543512,296646.070467619,0.0,1.0
2013-12-31,22.17,22.18,22.02,22.08,134400,10.477920692158,10.4826468629708,10.4070281299647,10.435385154842,284373.97910733,0.0,1.0
2014-01-02,21.7,22.1,21.69,22.09,194400,10.2557906639525,10.4448374964678,10.2510644931396,10.4401113256549,411326.648351677,0.0,1.0
2014-01-03,21.61,21.63,21.36,21.63,234000,10.2132551266366,10.2227074682624,10.0951008563146,10.2227074682624,495115.410052943,0.0,1.0
2014-01-06,21.66,21.78,21.56,21.78,132300,10.236885980701,10.2936000304556,10.1896242725722,10.2936000304556,279930.635683779,0.0,1.0
2014-01-07,21.84,22.01,21.72,21.9,202700,10.3219570553329,10.4023019591519,10.2652430055783,10.3503140802102,428888.434263809,0.0,1.0
2014-01-08,21.84,21.94,21.74,21.82,165000,10.3219570553329,10.3692187634617,10.2746953472041,10.3125047137071,349119.840421946,0.0,1.0
2014-01-09,21.86,21.9,21.72,21.88,177700,10.3314093969586,10.3503140802102,10.2652430055783,10.3408617385844,375991.488745334,0.0,1.0
2014-01-10,21.89,21.93,21.74,21.93,157300,10.3455879093973,10.3644925926488,10.2746953472041,10.3644925926488,332827.581202255,0.0,1.0
2014-01-13,21.8,21.89,21.71,21.88,166100,10.3030523720813,10.3455879093973,10.2605168347654,10.3408617385844,351447.306024761,0.0,1.0
2014-01-14,21.67,21.97,21.64,21.85,249400,10.2416121515139,10.3833972759003,10.2274336390752,10.3266832261458,527699.928492324,0.0,1.0
2014-01-15,21.63,21.72,21.57,21.59,256100,10.2652430055783,10.3079555284864,10.2367679903062,10.2462596620636,539630.96606576,0.09,1.0
2014-01-16,21.7,21.76,21.55,21.65,156400,10.298463856729,10.3269388720011,10.2272763185489,10.2747346773356,329552.06205656,0.0,1.0
2014-01-17,21.67,21.78,21.65,21.76,173300,10.284226349093,10.3364305437584,10.2747346773356,10.3269388720011,365162.227329934,0.0,1.0
2014-01-21,21.67,21.9,21.6,21.79,158800,10.284226349093,10.3933805743026,10.2510054979423,10.3411763796371,334609.126947453,0.0,1.0
2014-01-22,21.78,21.8,21.61,21.7,199000,10.3364305437584,10.3459222155158,10.2557513338209,10.298463856729,419314.963869921,0.0,1.0
2014-01-23,21.63,21.73,21.45,21.69,265200,10.2652430055783,10.3127013643651,10.1798179597621,10.2937180208504,558805.670443731,0.0,1.0
2014-01-24,21.3,21.61,21.25,21.6,249300,10.108630421582,10.2557513338209,10.0849012421886,10.2510054979423,525302.615541559,0.0,1.0
2014-01-27,21.1,21.34,21.0,21.34,241000,10.0137137040084,10.1276137650967,9.96625534522164,10.1276137650967,507813.599460556,0.0,1.0
2014-01-28,21.23,21.26,21.1,21.23,149100,10.0754095704312,10.0896470780672,10.0137137040084,10.0754095704312,314170.156346759,0.0,1.0
2014-01-29,20.94,21.02,20.8,21.0,204100,9.93778032994958,9.975747016979,9.87133862764811,9.96625534522164,430061.226763068,0.0,1.0
2014-01-30,21.07,21.15,20.98,21.0,204300,9.99947619637238,10.0374428834018,9.95676367346429,9.96625534522164,430482.648837309,0.0,1.0
2014-01-31,20.75,20.9,20.72,20.78,258100,9.84760944825472,9.91879698643487,9.83337194061869,9.86184695589075,543845.186808171,0.0,1.0
2014-02-03,20.38,20.77,20.11,20.73,499900,9.67201352074367,9.85710112001207,9.54387595201939,9.83811777649737,1053344.47456569,0.0,1.0
2014-02-04,20.53,20.56,20.18,20.38,247600,9.74320105892383,9.75743856655986,9.57709680317013,9.67201352074367,521720.527910512,0.0,1.0
2014-02-05,20.35,20.48,20.22,20.43,186000,9.65777601310764,9.71947187953044,9.59608014668484,9.69574270013706,391922.529044246,0.0,1.0
2014-02-06,20.43,20.45,20.24,20.3,226900,9.69574270013706,9.70523437189441,9.60557181844219,9.63404683371426,478103.343226556,0.0,1.0
2014-02-07,20.76,20.86,20.48,20.48,194600,9.8523552841334,9.89981364292017,9.71947187953044,9.71947187953044,410043.678236614,0.0,1.0
2014-02-10,20.97,21.0,20.73,20.74,187000,9.95201783758561,9.96625534522164,9.83811777649737,9.84286361237604,394029.639415452,0.0,1.0
2014-02-11,21.29,21.36,21.01,21.07,244200,10.1038845857033,10.137105436854,9.97100118110032,9.99947619637238,514556.352648412,0.0,1.0
2014-02-12,21.32,21.32,21.17,21.21,167400,10.1608346162474,10.1608346162474,10.0893465678216,10.1084100474018,351247.523928117,0.09,1.0
2014-02-13,21.48,21.48,21.14,21.2,128000,10.2370885345682,10.2370885345682,10.0750489581365,10.1036441775068,268576.362382312,0.0,1.0
2014-02-14,21.65,21.68,21.34,21.47,167600,10.3181083227841,10.3324059324692,10.1703663560375,10.2323226646732,351667.174494338,0.0,1.0
2014-02-18,21.72,21.78,21.53,21.59,166400,10.3514694120494,10.3800646314197,10.2609178840435,10.2895131034138,349149.271097006,0.0,1.0
2014-02-19,21.62,21.81,21.58,21.66,192000,10.3038107130989,10.3943622411049,10.2847472335187,10.3228741926791,402864.543573468,0.0,1.0
2014-02-20,21.75,21.79,21.54,21.58,136300,10.3657670217346,10.3848305013148,10.2656837539385,10.2847472335187,285991.860880539,0.0,1.0
2014-02-21,21.87,21.92,21.82,21.89,204400,10.4229574604752,10.4467868099504,10.3991281109999,10.4324892002653,428882.878679253,0.0,1.0
2014-02-24,21.85,21.94,21.81,21.88,259700,10.4134257206851,10.4563185497405,10.3943622411049,10.4277233303702,544916.260239736,0.0,1.0
2014-02-25,21.86,21.93,21.8,21.87,117200,10.4181915905801,10.4515526798455,10.3895963712098,10.4229574604752,245915.231806305,0.0,1.0
2014-02-26,21.94,21.94,21.82,21.83,173200,10.4563185497405,10.4563185497405,10.3991281109999,10.403893980895,363417.390348567,0.0,1.0
2014-02-27,21.98,21.98,21.82,21.93,138100,10.4753820293207,10.4753820293207,10.3991281109999,10.4515526798455,289768.715976542,0.0,1.0
2014-02-28,21.98,22.09,21.86,21.94,170500,10.4753820293207,10.5278065981663,10.4181915905801,10.4563185497405,357752.107704565,0.0,1.0
2014-03-03,21.89,21.96,21.73,21.79,134400,10.4324892002653,10.4658502895306,10.3562352819445,10.3848305013148,282005.180501427,0.0,1.0
2014-03-04,22.17,22.22,22.05,22.09,180800,10.5659335573267,10.5897629068019,10.5087431185861,10.5278065981663,379364.111865015,0.0,1.0
2014-03-05,22.07,22.22,21.96,22.14,162100,10.5182748583762,10.5897629068019,10.4658502895306,10.5516359476415,340126.783923224,0.0,1.0
2014-03-06,22.09,22.18,21.97,22.13,219100,10.5278065981663,10.5706994272217,10.4706161594257,10.5468700777465,459727.195296597,0.0,1.0
2014-03-07,22.02,22.13,21.95,22.12,216600,10.4944455089009,10.5468700777465,10.4610844196356,10.5421042078514,454481.563218819,0.0,1.0
2014-03-10,22.02,22.09,21.89,21.97,110000,10.4944455089009,10.5278065981663,10.4324892002653,10.4706161594257,230807.8114223,0.0,1.0
2014-03-11,22.0,22.07,21.93,22.01,117000,10.4849137691108,10.5182748583762,10.4515526798455,10.4896796390059,245495.581240083,0.0,1.0
2014-03-12,21.93,21.94,21.82,21.9,251900,10.4515526798455,10.4563185497405,10.3991281109999,10.4372550701603,528549.888157064,0.0,1.0
2014-03-13,21.73,21.92,21.67,21.89,238800,10.403893980895,10.4948622209488,10.3751671682464,10.4804988146245,498767.481630335,0.1,1.0
2014-03-14,21.61,21.73,21.35,21.67,129300,10.3464403555978,10.403893980895,10.2219575007873,10.3751671682464,270061.287164165,0.0,1.0
2014-03-17,21.68,21.75,21.62,21.62,149200,10.3799549703545,10.4134695851112,10.3512281577059,10.3512281577059,311625.243966692,0.0,1.0
2014-03-18,21.84,21.85,21.69,21.73,151200,10.456559804084,10.4613476061921,10.3847427724626,10.403893980895,315802.5260574,0.0,1.0
2014-03-19,21.81,21.93,21.73,21.85,130500,10.4421963977597,10.4996500230569,10.403893980895,10.4613476061921,272567.65641859,0.0,1.0
2014-03-20,21.85,21.85,21.72,21.79,204900,10.4613476061921,10.4613476061921,10.3991061787869,10.4326207935436,427962.550192866,0.0,1.0
2014-03-21,21.79,21.89,21.79,21.85,161500,10.4326207935436,10.4804988146245,10.4326207935436,10.4613476061921,337315.528824535,0.0,1.0
2014-03-24,21.72,21.91,21.63,21.87,196700,10.3991061787869,10.4900744188407,10.356015959814,10.4709232104083,410835.693620967,0.0,1.0
2014-03-25,21.8,21.88,21.76,21.81,193300,10.4374085956517,10.4757110125164,10.4182573872193,10.4421963977597,403734.314066765,0.0,1.0
2014-03-26,21.73,21.87,21.73,21.86,125000,10.403893980895,10.4709232104083,10.403893980895,10.4661354083002,261080.130669145,0.0,1.0
2014-03-27,21.72,21.79,21.61,21.79,101800,10.3991061787869,10.4326207935436,10.3464403555978,10.4326207935436,212623.658416952,0.0,1.0
2014-03-28,21.79,21.88,21.73,21.73,162100,10.4326207935436,10.4757110125164,10.403893980895,10.403893980895,338568.713451747,0.0,1.0
2014-03-31,21.97,22.02,21.92,21.95,162200,10.5188012314893,10.5427402420298,10.4948622209488,10.5092256272731,338777.577556284,0.0,1.0
2014-04-01,22.1,22.11,21.93,21.96,156000,10.5810426588946,10.5858304610027,10.4996500230569,10.5140134293812,325828.003075093,0.0,1.0
2014-04-02,22.05,22.12,21.98,22.08,157800,10.5571036483541,10.5906182631108,10.5235890335974,10.5714670546784,329587.556956729,0.0,1.0
2014-04-03,22.05,22.14,21.98,22.14,111100,10.5571036483541,10.600193867327,10.5235890335974,10.600193867327,232048.020138736,0.0,1.0
2014-04-04,21.92,22.2,21.88,22.2,219500,10.4948622209488,10.6289206799755,10.4757110125164,10.6289206799755,458456.709455021,0.0,1.0
2014-04-07,21.71,21.89,21.66,21.85,136000,10.3943183766788,10.4804988146245,10.3703793661383,10.4613476061921,284055.18216803,0.0,1.0
2014-04-08,21.56,21.77,21.5,21.77,188700,10.3225013450573,10.4230451893274,10.2937745324087,10.4230451893274,394126.565258143,0.0,1.0
2014-04-09,21.86,21.88,21.55,21.59,280800,10.4661354083002,10.4757110125164,10.3177135429492,10.3368647513816,586490.405535171,0.0,1.0
2014-04-10,21.68,21.91,21.61,21.86,260100,10.3799549703545,10.4900744188407,10.3464403555978,10.4661354083002,543255.535896358,0.0,1.0
2014-04-11,21.38,21.55,21.36,21.48,143300,10.2841989281925,10.3659722592399,10.2745785363046,10.3323008876322,297908.862070064,0.1,1.0
2014-04-14,21.33,21.48,21.26,21.44,115700,10.2601479484727,10.3323008876322,10.226476576865,10.3130601038563,240530.742090065,0.0,1.0
2014-04-15,21.4,21.43,21.23,21.31,154800,10.2938193200805,10.3082499079124,10.2120459890331,10.2505275565848,321816.412061728,0.0,1.0
2014-04-16,21.7,21.71,21.49,21.54,111200,10.4381251983994,10.4429353943433,10.3371110835761,10.3611620632959,231175.613832455,0.0,1.0
2014-04-17,21.85,21.86,21.67,21.68,118200,10.5102781375588,10.5150883335028,10.4236946105675,10.4285048065114,245728.035566514,0.0,1.0
2014-04-21,21.92,21.96,21.76,21.85,108000,10.5439495091665,10.5631902929424,10.4669863740631,10.5102781375588,224523.078182602,0.0,1.0
2014-04-22,22.03,22.13,21.87,21.89,187500,10.5968616645501,10.6449636239898,10.5198985294467,10.5295189213346,389797.010733684,0.0,1.0
2014-04-23,21.99,22.02,21.77,21.92,227600,10.5776208807743,10.5920514686062,10.4717965700071,10.5439495091665,473161.598095926,0.0,1.0
2014-04-24,22.08,22.1,21.93,22.07,236200,10.6209126442699,10.6305330361579,10.5487597051105,10.616102448326,491040.287654913,0.0,1.0
2014-04-25,22.1,22.1,21.9,22.06,108500,10.6305330361579,10.6305330361579,10.5343291172786,10.611292252382,225562.536877891,0.0,1.0
2014-04-28,22.06,22.16,21.92,22.09,129000,10.611292252382,10.6593942118216,10.5439495091665,10.6257228402139,268180.343384774,0.0,1.0
2014-04-29,22.05,22.12,22.04,22.12,110800,10.6064820564381,10.6401534280458,10.6016718604941,10.6401534280458,230344.046876223,0.0,1.0
2014-04-30,22.3,22.3,22.07,22.1,168100,10.7267369550371,10.7267369550371,10.616102448326,10.6305330361579,349466.013356439,0.0,1.0
2014-05-01,22.28,22.39,22.24,22.3,98400,10.7171165631492,10.7700287185328,10.6978757793733,10.7267369550371,204565.471233037,0.0,1.0
2014-05-02,22.21,22.3,22.15,22.15,162200,10.6834451915415,10.7267369550371,10.6545840158777,10.6545840158777,337200.400752017,0.0,1.0
2014-05-05,22.15,22.23,22.0,22.11,143900,10.6545840158777,10.6930655834294,10.5824310767182,10.6353432321018,299156.21250441,0.0,1.0
2014-05-06,22.18,22.22,22.09,22.19,125200,10.6690146037096,10.6882553874854,10.6257228402139,10.6738247996535,260280.457300571,0.0,1.0
2014-05-07,22.19,22.24,22.06,22.24,169100,10.6738247996535,10.6978757793733,10.611292252382,10.6978757793733,351544.930747019,0.0,1.0
2014-05-08,22.16,22.32,22.14,22.14,124900,10.6593942118216,10.7363573469251,10.6497738199337,10.6497738199337,259656.782083398,0.0,1.0
2014-05-09,22.22,22.27,22.05,22.13,283800,10.6882553874854,10.7123063672052,10.6064820564381,10.6449636239898,589996.755446504,0.0,1.0
2014-05-12,22.27,22.37,22.22,22.32,163300,10.7123063672052,10.7604083266449,10.6882553874854,10.7363573469251,339487.209881657,0.0,1.0
2014-05-13,22.22,22.29,22.17,22.2,147300,10.7363573469251,10.7701802548587,10.7121981269725,10.726693658944,304852.55792435,0.1,1.0
2014-05-14,22.19,22.24,22.14,22.2,129000,10.7218618149535,10.7460210349061,10.6977025950009,10.726693658944,266978.818548821,0.0,1.0
2014-05-15,22.17,22.2,22.02,22.2,171000,10.7121981269725,10.726693658944,10.6397204671147,10.726693658944,353902.154820529,0.0,1.0
2014-05-16,22.13,22.16,22.03,22.16,100900,10.6928707510104,10.707366282982,10.6445523111053,10.707366282982,208822.967376558,0.0,1.0
2014-05-19,22.33,22.33,22.12,22.13,168900,10.7895076308207,10.7895076308207,10.6880389070199,10.6928707510104,349555.988006945,0.0,1.0
2014-05-20,22.17,22.29,22.11,22.27,126900,10.7121981269725,10.7701802548587,10.6832070630294,10.7605165668776,262632.651735234,0.0,1.0
2014-05-21,22.15,22.21,22.13,22.17,165100,10.7025344389914,10.7315255029345,10.6928707510104,10.7121981269725,341691.4956776,0.0,1.0
2014-05-22,22.21,22.3,22.18,22.23,190800,10.7315255029345,10.7750120988492,10.717029970963,10.7411891909156,394880.299062908,0.0,1.0
2014-05-23,22.48,22.5,22.27,22.27,164100,10.8619852906785,10.8716489786595,10.7605165668776,10.7605165668776,339621.892433033,0.0,1.0
2014-05-27,22.49,22.59,22.39,22.55,149400,10.866817134669,10.9151355745741,10.8184986947638,10.8958081986121,309198.724737935,0.0,1.0
2014-05-28,22.6,22.6,22.48,22.53,110800,10.9199674185646,10.9199674185646,10.8619852906785,10.886144510631,229312.039497747,0.0,1.0
2014-05-29,22.67,22.68,22.54,22.65,161200,10.9537903264982,10.9586221704888,10.8909763546215,10.9441266385172,333620.043023799,0.0,1.0
2014-05-30,22.72,22.76,22.64,22.69,99900,10.9779495464508,10.9972769224129,10.9392947945267,10.9634540144793,206753.364131994,0.0,1.0
2014-06-02,22.88,22.89,22.7,22.77,144100,11.0552590502991,11.0600908942896,10.9682858584698,11.0021087664034,298229.827541744,0.0,1.0
2014-06-03,22.76,22.87,22.7,22.81,129300,10.9972769224129,11.0504272063085,10.9682858584698,11.0214361423655,267599.699522189,0.0,1.0
2014-06-04,22.78,22.8,22.66,22.75,126700,11.0069406103939,11.0166042983749,10.9489584825077,10.9924450784224,262218.731086323,0.0,1.0
2014-06-05,22.66,22.75,22.58,22.71,406300,10.9489584825077,10.9924450784224,10.9103037305836,10.9731177024603,840879.798266559,0.0,1.0
2014-06-06,22.81,22.84,22.67,22.72,207700,11.0214361423655,11.035931674337,10.9537903264982,10.9779495464508,429856.593896045,0.0,1.0
2014-06-09,22.88,22.97,22.78,22.84,159000,11.0552590502991,11.0987456462137,11.0069406103939,11.035931674337,329066.915885755,0.0,1.0
2014-06-10,22.95,22.95,22.87,22.91,156300,11.0890819582327,11.0890819582327,11.0504272063085,11.0697545822706,323478.987125431,0.0,1.0
2014-06-11,22.94,22.98,22.85,22.9,211000,11.0842501142422,11.1035774902042,11.0407635183275,11.0649227382801,436686.284603108,0.0,1.0
2014-06-12,22.63,22.88,22.56,22.88,201500,10.9827813904413,11.1041112776535,10.9488090220219,11.1041112776535,415190.363705926,0.1,1.0
2014-06-13,22.73,22.83,22.67,22.69,100300,11.0313133453262,11.079845300211,11.0021941723953,11.0119005633722,206667.957715654,0.0,1.0
2014-06-16,22.75,22.86,22.7,22.72,96200,11.0410197363032,11.0944048866765,11.0167537588607,11.0264601498377,198219.915575731,0.0,1.0
2014-06-17,22.82,22.82,22.72,22.78,108100,11.0749921047225,11.0749921047225,11.0264601498377,11.0555793227686,222739.842762336,0.0,1.0
2014-06-18,22.94,22.97,22.81,22.84,189300,11.1332304505844,11.1477900370498,11.0701389092341,11.0846984956995,390052.287094448,0.0,1.0
2014-06-19,22.99,23.0,22.91,22.98,152300,11.1574964280268,11.1623496235153,11.1186708641189,11.1526432325383,313813.85802686,0.0,1.0
2014-06-20,23.01,23.05,22.98,23.02,144400,11.1672028190038,11.1866156009577,11.1526432325383,11.1720560144922,297535.923171887,0.0,1.0
2014-06-23,22.9,23.07,22.89,23.07,199600,11.1963219919347,11.2794387927482,11.1914327683574,11.2794387927482,408244.779249169,0.17,1.0
2014-06-24,21.56,22.04,21.31,21.58,540600,10.5411660325813,10.77584876429,10.4189354431497,10.5509444797358,1105697.03237526,0.0,1.0
2014-06-25,21.75,21.75,21.59,21.59,270300,10.6340612805493,10.6340612805493,10.5558337033131,10.5558337033131,552848.516187629,0.0,1.0
2014-06-26,21.82,21.82,21.66,21.8,123200,10.6682858455902,10.6682858455902,10.5900582683539,10.6585073984356,251982.749516521,0.0,1.0
2014-06-27,21.93,21.93,21.79,21.84,95600,10.7220673049401,10.7220673049401,10.6536181748584,10.6780642927447,195532.068618339,0.0,1.0
2014-06-30,21.9,21.95,21.8,21.95,155800,10.7073996342083,10.7318457520946,10.6585073984356,10.7318457520946,318660.003041185,0.0,1.0
2014-07-01,22.05,22.06,21.93,21.94,199600,10.7807379878672,10.7856272114445,10.7220673049401,10.7269565285173,408244.779249171,0.0,1.0
2014-07-02,21.97,22.03,21.89,22.0,216400,10.7416241992491,10.7709595407127,10.702510410631,10.7562918699809,442606.063274151,0.0,1.0
2014-07-03,22.02,22.06,21.98,21.98,107300,10.7660703171354,10.7856272114445,10.7465134228264,10.7465134228264,219462.248564309,0.0,1.0
2014-07-07,22.04,22.05,21.92,22.02,143000,10.77584876429,10.7807379878672,10.7171780813628,10.7660703171354,292479.97711739,0.0,1.0
2014-07-08,21.99,22.04,21.9,22.04,160600,10.7514026464036,10.77584876429,10.7073996342083,10.77584876429,328477.51276261,0.0,1.0
2014-07-09,21.9,22.02,21.9,22.02,176200,10.7073996342083,10.7660703171354,10.7073996342083,10.7660703171354,360384.419357232,0.0,1.0
2014-07-10,21.88,21.93,21.68,21.68,121900,10.6976211870537,10.7220673049401,10.5998367155085,10.5998367155085,249323.840633637,0.0,1.0
2014-07-11,21.87,21.88,21.82,21.87,83800,10.6927319634765,10.6976211870537,10.6682858455902,10.6927319634765,171397.357219842,0.0,1.0
2014-07-14,21.96,22.06,21.93,21.93,199000,10.7367349756719,10.7856272114445,10.7220673049401,10.7220673049401,407017.59053399,0.0,1.0
2014-07-15,21.9,21.97,21.85,21.93,161800,10.7562918699809,10.7906727115745,10.7317341259855,10.7710265163781,329427.654328451,0.1,1.0
2014-07-16,21.96,22.04,21.9,22.0,123800,10.7857611627754,10.825053553168,10.7562918699809,10.8054073579717,252058.98396701,0.0,1.0
2014-07-17,21.84,21.98,21.79,21.93,116800,10.7268225771864,10.7955842603735,10.7022648331911,10.7710265163781,237806.860479377,0.0,1.0
2014-07-18,21.9,21.95,21.82,21.83,162200,10.7562918699809,10.7808496139763,10.7169994795883,10.7219110283874,330242.061384888,0.0,1.0
2014-07-21,21.96,21.98,21.8,21.85,90500,10.7857611627754,10.7955842603735,10.7071763819901,10.7317341259855,184259.596518694,0.0,1.0
2014-07-22,22.12,22.12,21.99,22.03,123000,10.8643459435606,10.8643459435606,10.8004958091726,10.8201420043689,250430.169854138,0.0,1.0
2014-07-23,22.19,22.21,22.08,22.17,103900,10.8987267851542,10.9085498827523,10.8446997483643,10.888903687556,211542.232909308,0.0,1.0
2014-07-24,22.2,22.28,22.15,22.26,115800,10.9036383339533,10.9429307243459,10.8790805899579,10.9331076267477,235770.842838285,0.0,1.0
2014-07-25,22.14,22.25,22.1,22.17,136400,10.8741690411588,10.9281960779486,10.8545228459625,10.888903687556,277712.806244751,0.0,1.0
2014-07-28,22.12,22.17,22.04,22.14,99100,10.8643459435606,10.888903687556,10.825053553168,10.8741690411588,201769.348232074,0.0,1.0
2014-07-29,22.1,22.19,22.09,22.09,97300,10.8545228459625,10.8987267851542,10.8496112971634,10.8496112971634,198104.51647811,0.0,1.0
2014-07-30,21.86,22.18,21.85,22.14,202100,10.7366456747846,10.8938152363551,10.7317341259855,10.8741690411588,411479.1652644,0.0,1.0
2014-07-31,21.25,21.8,21.25,21.79,273000,10.4370411980408,10.7071763819901,10.4370411980408,10.7022648331911,555832.816017722,0.0,1.0
2014-08-01,21.0,21.33,20.94,21.27,243900,10.3142524780639,10.4763335884335,10.2847831852694,10.446864295639,496584.702661985,0.0,1.0
2014-08-04,21.07,21.13,20.95,20.97,151300,10.3486333196574,10.3781026124519,10.2896947340685,10.2995178316667,308049.469097001,0.0,1.0
2014-08-05,20.96,21.14,20.87,21.04,197400,10.2946062828676,10.383014161251,10.2504023436759,10.3338986732602,401909.882351274,0.0,1.0
2014-08-06,20.85,21.03,20.85,20.94,192100,10.2405792460777,10.3289871244611,10.2405792460777,10.2847831852694,391118.988853495,0.0,1.0
2014-08-07,20.82,21.01,20.81,20.92,110600,10.2258445996805,10.319164026863,10.2209330508814,10.2749600876713,225183.551104615,0.0,1.0
2014-08-08,20.97,20.97,20.74,20.81,141500,10.2995178316667,10.2995178316667,10.1865522092879,10.2209330508814,288096.496214312,0.0,1.0
2014-08-11,21.18,21.22,21.07,21.07,118800,10.4026603564473,10.4223065516436,10.3486333196574,10.3486333196574,241878.895761557,0.0,1.0
2014-08-12,21.34,21.35,21.01,21.13,124500,10.4812451372325,10.4861566860316,10.319164026863,10.3781026124519,253484.196315774,0.0,1.0
2014-08-13,21.24,21.27,21.19,21.26,115200,10.4812451372325,10.496049155788,10.4565717729735,10.4911144829362,233450.126198086,0.1,1.0
2014-08-14,21.41,21.41,21.27,21.29,101400,10.5651345757132,10.5651345757132,10.496049155788,10.5059185014916,205484.746497273,0.0,1.0
2014-08-15,21.38,21.52,21.27,21.44,104500,10.5503305571578,10.6194159770831,10.496049155788,10.5799385942686,211766.824546006,0.0,1.0
2014-08-18,21.63,21.64,21.48,21.51,134500,10.6736973784529,10.6786320513047,10.5996772856758,10.6144813042313,272561.128243424,0.0,1.0
2014-08-19,21.82,21.82,21.66,21.7,164600,10.7674561626372,10.7674561626372,10.6885013970083,10.7082400884155,333558.079619833,0.0,1.0
2014-08-20,21.89,21.91,21.73,21.77,131200,10.8019988725998,10.8118682183034,10.723044106971,10.7427827983782,265873.754836708,0.0,1.0
2014-08-21,21.96,22.03,21.88,21.94,129400,10.8365415825625,10.8710842925251,10.797064199748,10.8266722368589,262226.096614862,0.0,1.0
2014-08-22,21.79,21.99,21.76,21.99,155700,10.7526521440818,10.8513456011179,10.7378481255264,10.8513456011179,315522.436189599,0.0,1.0
2014-08-25,21.87,22.01,21.85,21.91,169900,10.7921295268962,10.8612149468215,10.7822601811926,10.8118682183034,344298.406606377,0.0,1.0
2014-08-26,22.05,22.07,21.87,21.87,226600,10.8809536382287,10.8908229839323,10.7921295268962,10.7921295268962,459199.640594497,0.0,1.0
2014-08-27,22.05,22.11,21.98,22.1,163500,10.8809536382287,10.9105616753395,10.8464109282661,10.9056270024877,331328.955150928,0.0,1.0
2014-08-28,22.03,22.07,21.92,21.92,84500,10.8710842925251,10.8908229839323,10.8168028911552,10.8168028911552,171237.288747727,0.0,1.0
2014-08-29,21.99,22.09,21.99,22.07,121500,10.8513456011179,10.9006923296359,10.8513456011179,10.8908229839323,246216.929974542,0.0,1.0
2014-09-02,22.15,22.15,21.92,22.02,123400,10.9303003667467,10.9303003667467,10.8168028911552,10.8661496196733,250067.23587538,0.0,1.0
2014-09-03,22.05,22.17,22.03,22.17,90800,10.8809536382287,10.9401697124504,10.8710842925251,10.9401697124504,184004.092524185,0.0,1.0
2014-09-04,22.02,22.14,21.99,22.12,119900,10.8661496196733,10.9253656938949,10.8513456011179,10.9154963481913,242974.56711068,0.0,1.0
2014-09-05,22.01,22.05,21.88,21.98,95200,10.8612149468215,10.8809536382287,10.797064199748,10.8464109282661,192920.590399806,0.0,1.0
2014-09-08,21.92,22.06,21.86,22.05,122000,10.8168028911552,10.8858883110805,10.7871948540444,10.8809536382287,247230.168369501,0.0,1.0
2014-09-09,21.65,21.86,21.61,21.86,135200,10.6835667241565,10.7871948540444,10.6638280327493,10.7871948540444,273979.661996364,0.0,1.0
2014-09-10,21.75,21.77,21.64,21.68,87600,10.7329134526746,10.7427827983782,10.6786320513047,10.6983707427119,177519.36679646,0.0,1.0
2014-09-11,21.75,21.8,21.63,21.63,137800,10.7329134526746,10.7575868169336,10.6736973784529,10.6736973784529,279248.501650139,0.0,1.0
2014-09-12,21.53,21.71,21.52,21.67,52000,10.6736973784529,10.7629340495222,10.6687397856157,10.7431036781735,104889.614189369,0.1,1.0
2014-09-15,21.53,21.56,21.46,21.56,70700,10.6736973784529,10.6885701569645,10.6389942285926,10.6885701569645,142609.533138238,0.0,1.0
2014-09-16,21.73,21.79,21.51,21.53,107400,10.7728492351966,10.8025947922196,10.6637821927786,10.6736973784529,216637.395460349,0.0,1.0
2014-09-17,21.76,21.86,21.7,21.7,123900,10.7877220137081,10.8372979420799,10.757976456685,10.757976456685,249919.676885822,0.0,1.0
2014-09-18,21.91,21.94,21.77,21.81,119500,10.8620859062658,10.8769586847774,10.7926796065453,10.812509977894,241044.40183903,0.0,1.0
2014-09-19,21.89,21.97,21.83,21.92,78200,10.8521707205915,10.8918314632889,10.8224251635684,10.867043499103,157737.842877088,0.0,1.0
2014-09-22,21.72,21.86,21.664,21.81,114015,10.7678916423594,10.8372979420799,10.7401291224712,10.812509977894,229980.564650016,0.0,1.0
2014-09-23,21.53,21.72,21.5,21.7,123404,10.6736973784529,10.7678916423594,10.6588245999414,10.757976456685,248919.191335093,0.0,1.0
2014-09-24,21.69,21.73,21.53,21.63,236823,10.7530188638478,10.7728492351966,10.6736973784529,10.7232733068247,477697.559637863,0.0,1.0
2014-09-25,21.37,21.67,21.31,21.67,129557,10.594375893058,10.7431036781735,10.5646303360349,10.7431036781735,261330.456644846,0.0,1.0
2014-09-26,21.41,21.47,21.19,21.34,101832,10.6142062644067,10.6439518214298,10.5051392219887,10.5795031145465,205406.138310227,0.0,1.0
2014-09-29,21.37,21.4,21.19,21.31,98928,10.594375893058,10.6092486715695,10.5051392219887,10.5646303360349,199548.456779343,0.0,1.0
2014-09-30,21.3,21.39,21.18,21.38,116618,10.5596727431977,10.6042910787324,10.5001816291515,10.5993334858952,235231.096683381,0.0,1.0
2014-10-01,21.03,21.27,20.97,21.27,118112,10.4258177365938,10.5447999646862,10.3960721795707,10.5447999646862,238244.65598336,0.0,1.0
2014-10-02,20.65,21.02,20.43,21.02,321536,10.2374292087809,10.4208601437566,10.1283621663629,10.4208601437566,648572.826692169,0.0,1.0
2014-10-03,20.94,20.97,20.7,20.74,155191,10.3811994010592,10.3960721795707,10.2622171729668,10.2820475443155,313037.002224274,0.0,1.0
2014-10-06,20.86,21.04,20.77,21.02,152352,10.3415386583617,10.430775329431,10.2969203228271,10.4208601437566,307310.432711129,0.0,1.0
2014-10-07,20.75,20.86,20.63,20.77,161419,10.2870051371527,10.3415386583617,10.2275140231065,10.2969203228271,325599.550631417,0.0,1.0
2014-10-08,20.91,20.961,20.55,20.89,130646,10.3663266225476,10.3916103460173,10.1878532804091,10.3564114368733,263527.087218928,0.0,1.0
2014-10-09,20.49,20.9206,20.48,20.92,144655,10.158107723386,10.371581670955,10.1531501305488,10.3712842153848,291784.752703136,0.0,1.0
2014-10-10,20.05,20.5304,20.01,20.44,159662,9.93997363854997,10.1781363984482,9.92014326720125,10.1333197592001,322055.491936595,0.0,1.0
2014-10-13,19.57,20.1,19.56,20.06,261148,9.70200918236524,9.96476160273589,9.69705158952805,9.94493123138716,526763.710890869,0.0,1.0
2014-10-14,19.61,19.76,19.02,19.69,404113,9.72183955371396,9.7962034462717,9.42934157632022,9.76150029641142,815139.551132852,0.0,1.0
2014-10-15,19.22,19.38,18.69,19.23,676702,9.57806936143568,9.65780354966824,9.31394986291535,9.58305274820022,1357915.87523547,0.1,1.0
2014-10-16,19.54,19.606,18.82,18.96,312319,9.7375377379008,9.77042809054673,9.3787338908543,9.44850130555778,626720.370617594,0.0,1.0
2014-10-17,19.82,19.99,19.68,19.8,162773,9.87707256730777,9.96179014230486,9.80730515260428,9.8671057937787,326631.280474572,0.0,1.0
2014-10-20,19.92,19.985,19.74,19.8,146925,9.92690643495312,9.95929844892259,9.83720547319149,9.8671057937787,294829.614762439,0.0,1.0
2014-10-21,20.53,20.54,19.99,19.99,208983,10.2308930275897,10.2358764143543,9.96179014230486,9.96179014230486,419359.383235657,0.0,1.0
2014-10-22,20.48,20.7,20.48,20.59,186618,10.2059760937671,10.3156106025868,10.2059760937671,10.2607933481769,374480.265766456,0.0,1.0
2014-10-23,20.79,20.87,20.6601,20.7,184854,10.3604610834676,10.4003281775839,10.2957268893963,10.3156106025868,370940.504388606,0.0,1.0
2014-10-24,20.93,20.93,20.77,20.86,133643,10.4302284981711,10.4302284981711,10.3504943099386,10.3953447908194,268177.057721264,0.0,1.0
2014-10-27,20.85,20.94,20.76,20.85,184358,10.3903614040548,10.4352118849357,10.345510923174,10.3903614040548,369945.197334517,0.0,1.0
2014-10-28,20.95,20.98,20.8201,20.87,124639,10.4401952717002,10.4551454319938,10.3754610776289,10.4003281775839,250109.024021613,0.0,1.0
2014-10-29,21.0,21.1299,20.85,20.99,116533,10.4651122055229,10.5298463995942,10.3903614040548,10.4601288187583,233842.977690054,0.0,1.0
2014-10-30,20.95,21.13,20.85,20.87,129265,10.4401952717002,10.5298962334618,10.3903614040548,10.4003281775839,259391.867634961,0.0,1.0
2014-10-31,21.2,21.33,21.1178,21.26,130126,10.5647799408136,10.6295639687525,10.5238165016091,10.5946802614008,261119.608307483,0.0,1.0
2014-11-03,21.29,21.35,21.19,21.26,163960,10.6096304216944,10.6395307422816,10.559796554049,10.5946802614008,329013.194735064,0.0,1.0
2014-11-04,21.16,21.19,21.0101,21.17,114644,10.5448463937554,10.559796554049,10.470145426155,10.54982978052,230052.382881232,0.0,1.0
2014-11-05,21.35,21.35,21.19,21.28,135602,10.6395307422816,10.6395307422816,10.559796554049,10.6046470349298,272108.119251428,0.0,1.0
2014-11-06,21.44,21.45,21.32,21.38,77050,10.6843812231624,10.6893646099269,10.624580581988,10.6544809025752,154613.726850065,0.0,1.0
2014-11-07,21.42,21.55,21.35,21.45,106497,10.6744144496333,10.7391984775723,10.6395307422816,10.6893646099269,213704.063184315,0.0,1.0
2014-11-10,21.52,21.59,21.35,21.37,125545,10.774082184924,10.8091279912876,10.6889709408981,10.6989840284306,250761.814661158,0.1,1.0
2014-11-11,21.47,21.54,21.43,21.54,99080,10.7490494660929,10.7840952724565,10.729023291028,10.7840952724565,197900.996428591,0.0,1.0
2014-11-12,21.49,21.51,21.42,21.42,82812,10.7590625536253,10.7690756411578,10.7240167472617,10.7240167472617,165407.522368233,0.0,1.0
2014-11-13,21.44,21.5799,21.33,21.52,93721,10.7340298347942,10.8040713820837,10.6789578533657,10.774082184924,187197.005311708,0.0,1.0
2014-11-14,21.38,21.44,21.35,21.44,71989,10.7039905721968,10.7340298347942,10.6889709408981,10.7340298347942,143789.814613422,0.0,1.0
2014-11-17,21.47,21.55,21.3634,21.39,118034,10.7490494660929,10.7891018162227,10.6956797095449,10.708997115963,235759.449055837,0.0,1.0
2014-11-18,21.67,21.69,21.52,21.52,110186,10.8491803414174,10.8591934289499,10.774082184924,10.774082184924,220083.964397264,0.0,1.0
2014-11-19,21.66,21.669,21.5,21.61,98938,10.8441737976512,10.8486796870408,10.7640690973916,10.8191410788201,197617.367628704,0.0,1.0
2014-11-20,21.67,21.69,21.5701,21.62,130429,10.8491803414174,10.8591934289499,10.7991649691928,10.8241476225863,260517.04746856,0.0,1.0
2014-11-21,21.79,21.94,21.76,21.81,130317,10.9092588666122,10.9843570231056,10.8942392353135,10.9192719541446,260293.340246112,0.0,1.0
2014-11-24,21.82,21.98,21.76,21.82,117421,10.9242784979109,11.0043831981705,10.8942392353135,10.9242784979109,234535.051490125,0.0,1.0
2014-11-25,21.98,22.0,21.8401,21.85,87383,11.0043831981705,11.014396285703,10.934341650881,10.9392981292096,174537.573384333,0.0,1.0
2014-11-26,22.1068,22.13,21.9904,22.03,130182,11.0678661731263,11.079481354664,11.0095900036874,11.0294159170017,260023.693147628,0.0,1.0
2014-11-28,22.17,22.2,22.06,22.08,49338,11.0995075297289,11.1145271610276,11.0444355483004,11.0544486358328,98547.026259526,0.0,1.0
2014-12-01,21.79,22.06,21.77,22.06,140417,10.9092588666122,11.0444355483004,10.8992457790797,11.0444355483004,280466.937984593,0.0,1.0
2014-12-02,21.82,21.84,21.65,21.74,117115,10.9242784979109,10.9342915854433,10.839167253885,10.884226147781,233923.851400227,0.0,1.0
2014-12-03,21.8884,21.9,21.81,21.86,94214,10.9585232572719,10.9643308480407,10.9192719541446,10.9443046729758,188181.716567655,0.0,1.0
2014-12-04,21.73,21.89,21.706,21.84,144856,10.8792196040148,10.9593243042745,10.8672038989759,10.9342915854433,289333.334059953,0.0,1.0
2014-12-05,21.74,21.77,21.67,21.7,98950,10.884226147781,10.8992457790797,10.8491803414174,10.8641999727161,197641.336259681,0.0,1.0
2014-12-08,21.66,21.72,21.58,21.67,120914,10.8441737976512,10.8742130602486,10.8041214475214,10.8491803414174,241511.920490177,0.0,1.0
2014-12-09,21.56,21.56,21.33,21.49,150049,10.7941083599889,10.7941083599889,10.6789578533657,10.7590625536253,299705.759114996,0.0,1.0
2014-12-10,21.03,21.38,20.9885,21.38,147622,10.5788269780411,10.7548892434864,10.5579510237097,10.7548892434864,293462.655778766,0.1,1.0
2014-12-11,21.23,21.4,21.08,21.12,134861,10.679433986867,10.764949944369,10.6039787302476,10.6241001320127,268094.641862189,0.0,1.0
2014-12-12,20.8,21.22,20.8,21.15,176154,10.4631289178913,10.6744036364257,10.4631289178913,10.6391911833366,350182.362155051,0.0,1.0
2014-12-15,20.53,20.96,20.5,20.89,157073,10.3273094559764,10.543614524952,10.3122184046525,10.508402071863,312250.611230969,0.0,1.0
2014-12-16,20.32,20.7,20.2955,20.4,144024,10.2216720967092,10.4128254134784,10.2093477381281,10.2619149002396,286310.072590001,0.0,1.0
2014-12-17,20.69,20.75,20.33,20.35,118229,10.4077950630371,10.4379771656849,10.2267024471505,10.2367631480331,235031.339028517,0.0,1.0
2014-12-18,21.25,21.3,21.01,21.13,166891,10.6894946877496,10.714646439956,10.5687662771585,10.629130482454,331768.138120158,0.0,1.0
2014-12-19,21.47,21.63,21.23,21.42,213646,10.800162397458,10.8806480045187,10.679433986867,10.7750106452516,424713.948845771,0.0,1.0
2014-12-22,21.59,21.7358,21.47,21.47,116867,10.8605266027536,10.9338691121876,10.800162397458,10.800162397458,232323.774186076,0.0,1.0
2014-12-23,21.58,21.69,21.5,21.56,184131,10.8554962523123,10.9108301071665,10.8152534487819,10.8454355514297,366040.104260881,0.0,1.0
2014-12-24,21.78,21.91,21.67,21.67,83627,10.9561032611381,11.021497816875,10.9007694062839,10.9007694062839,166244.878912432,0.0,1.0
2014-12-26,21.84,21.95,21.8,21.8,51301,10.9862853637859,11.0416192186401,10.9661639620207,10.9661639620207,101982.954465503,0.0,1.0
2014-12-29,21.63,21.8,21.6,21.8,94045,10.8806480045187,10.9661639620207,10.8655569531949,10.9661639620207,186955.165644106,0.0,1.0
2014-12-30,21.65,21.71,21.56,21.6,99838,10.8907087054013,10.9208908080491,10.8454355514297,10.8655569531949,198471.261923294,0.0,1.0
2014-12-31,21.66,21.88,21.62,21.74,132215,10.8957390558426,11.0064067655511,10.8756176540774,10.935981859373,262834.570956833,0.0,1.0
2015-01-02,21.47,21.718,21.39,21.63,87650,10.800162397458,10.9249150884021,10.7599195939277,10.8806480045187,174242.333656291,0.0,1.0
2015-01-05,20.67,21.4299,20.64,21.33,337803,10.3977343621545,10.7799906921884,10.3826433108306,10.7297374912799,671529.755118036,0.0,1.0
2015-01-06,20.66,20.86,20.46,20.72,140059,10.3927040117132,10.4933110205391,10.2920970028873,10.422886114361,278427.917964249,0.0,1.0
2015-01-07,20.86,20.9,20.74,20.9,259019,10.4933110205391,10.5134324223043,10.4329468152436,10.5134324223043,514912.436067526,0.0,1.0
2015-01-08,21.11,21.2,20.93,21.04,236408,10.6190697815714,10.6643429355431,10.5285234736282,10.5838573284824,469963.281403496,0.0,1.0
2015-01-09,21.12,21.1853,20.992,21.17,122459,10.6241001320127,10.6569483203944,10.5597116463642,10.6492518842192,243440.295918034,0.0,1.0
2015-01-12,20.93,21.17,20.8,21.17,108740,10.5285234736282,10.6492518842192,10.4631289178913,10.6492518842192,216167.842119622,0.0,1.0
2015-01-13,20.72,21.13,20.55,20.94,151777,10.4731896187739,10.6804293747439,10.3872609394693,10.5843914390505,300273.322117906,0.1,1.0
2015-01-14,20.51,20.63,20.38,20.39,235397,10.3670424266918,10.4276979650244,10.3013322601647,10.3063868883591,465705.865886058,0.0,1.0
2015-01-15,20.42,20.66,20.33,20.63,178135,10.3215507729423,10.4428618496076,10.2760591191928,10.4276979650244,352419.59081727,0.0,1.0
2015-01-16,20.71,20.73,20.39,20.39,157134,10.4681349905795,10.4782442469683,10.3063868883591,10.3063868883591,310871.529926636,0.0,1.0
2015-01-20,20.85,20.91,20.61,20.82,178338,10.538899785301,10.5692275544673,10.4175887086357,10.5237359007178,352821.20294816,0.0,1.0
2015-01-21,20.86,20.96,20.73,20.86,111059,10.5439544134954,10.5945006954393,10.4782442469683,10.5439544134954,219717.446524126,0.0,1.0
2015-01-22,21.18,21.19,20.8735,21.0,137670,10.7057025157158,10.7107571439102,10.5507781615578,10.6147192082168,272364.246598444,0.0,1.0
2015-01-23,21.18,21.3612,21.179,21.22,121060,10.7057025157158,10.7972923785981,10.7051970528964,10.7259210284934,239503.273721273,0.0,1.0
2015-01-26,21.14,21.3,21.04,21.21,166253,10.6854840029383,10.7663580540485,10.6349377209944,10.720866400299,328912.421658538,0.0,1.0
2015-01-27,21.03,21.08,20.89,20.99,146384,10.6298830928,10.6551562337719,10.5591182980785,10.6096645800224,289603.89245345,0.0,1.0
2015-01-28,20.79,21.19,20.79,21.16,116068,10.5085720161347,10.7107571439102,10.5085720161347,10.695593259327,229627.176394189,0.0,1.0
2015-01-29,20.87,20.91,20.57,20.84,102697,10.5490090416898,10.5692275544673,10.3973701958581,10.5338451571066,203174.192147311,0.0,1.0
2015-01-30,20.63,20.86,20.58,20.77,119932,10.4276979650244,10.5439544134954,10.4024248240525,10.4984627597459,237271.65557525,0.0,1.0
2015-02-02,20.82,20.8252,20.49,20.61,138422,10.5237359007178,10.5263643073789,10.356933170303,10.4175887086357,273851.992029126,0.0,1.0
2015-02-03,21.25,21.25,20.83,20.83,98985,10.7410849130765,10.7410849130765,10.5287905289122,10.5287905289122,195830.4274682,0.0,1.0
2015-02-04,21.23,21.42,21.13,21.22,117651,10.7309756566878,10.8270135923812,10.6804293747439,10.7259210284934,232758.959661171,0.0,1.0
2015-02-05,21.4,21.44,21.26,21.33,86684,10.8169043359924,10.8371228487699,10.7461395412709,10.7815219386317,171494.315044232,0.0,1.0
2015-02-06,21.33,21.55,21.27,21.39,85135,10.7815219386317,10.8927237589082,10.7511941694653,10.811849707798,168429.796863212,0.0,1.0
2015-02-09,21.39,21.43,21.306,21.32,91702,10.811849707798,10.8320682205755,10.7693908309651,10.7764673104373,181421.850378226,0.0,1.0
2015-02-10,21.5064,21.56,21.36,21.36,92958,10.9212318619246,10.9484506446032,10.8468880226681,10.8468880226681,183055.534071199,0.1,1.0
2015-02-11,21.42,21.51,21.36,21.51,125476,10.8773568092486,10.9230599891194,10.8468880226681,10.9230599891194,247090.903344713,0.0,1.0
2015-02-12,21.45,21.5999,21.45,21.46,81429,10.8925912025389,10.9687123876792,10.8925912025389,10.8976693336356,160352.299790052,0.0,1.0
2015-02-13,21.56,21.59,21.47,21.51,119377,10.9484506446032,10.9636850378934,10.9027474647324,10.9230599891194,235080.579302669,0.0,1.0
2015-02-17,21.4832,21.6,21.47,21.55,118046,10.9094505977801,10.9687631689902,10.9027474647324,10.9433725135064,232459.536295626,0.0,1.0
2015-02-18,21.52,21.55,21.42,21.45,101455,10.9281381202162,10.9433725135064,10.8773568092486,10.8925912025389,199788.067828411,0.0,1.0
2015-02-19,21.56,21.69,21.4601,21.49,115618,10.9484506446032,11.014466348861,10.8977201149466,10.9129037269259,227678.249728306,0.0,1.0
2015-02-20,21.71,21.71,21.55,21.6,111938,11.0246226110545,11.0246226110545,10.9433725135064,10.9687631689902,220431.489197938,0.0,1.0
2015-02-23,21.7343,21.83,21.65,21.71,117557,11.0369624696196,11.0855601842155,10.994153824474,11.0246226110545,231496.583605585,0.0,1.0
2015-02-24,21.83,21.87,21.64,21.67,117926,11.0855601842155,11.1058727086026,10.9890756933772,11.0043100866675,232223.228887028,0.0,1.0
2015-02-25,21.8,21.86,21.7,21.72,179008,11.0703257909253,11.1007945775058,11.0195444799577,11.0297007421512,352507.638320717,0.0,1.0
2015-02-26,21.76,21.81,21.65,21.75,108389,11.0500132665383,11.075403922022,10.994153824474,11.0449351354415,213442.697588622,0.0,1.0
2015-02-27,21.74,21.77,21.6655,21.68,92915,11.0398570043448,11.055091397635,11.0020249276739,11.0093882177642,182970.857249784,0.0,1.0
2015-03-02,21.8,21.86,21.7301,21.76,112725,11.0703257909253,11.1007945775058,11.034829654559,11.0500132665383,221981.271952666,0.0,1.0
2015-03-03,21.72,21.76,21.61,21.74,109944,11.0297007421512,11.0500132665383,10.9738413000869,11.0398570043448,216504.847758386,0.0,1.0
2015-03-04,21.62,21.7,21.54,21.7,93593,10.9789194311837,11.0195444799577,10.9382943824097,11.0195444799577,184305.994108369,0.0,1.0
2015-03-05,21.6299,21.74,21.56,21.66,116271,10.9839467809695,11.0398570043448,10.9484506446032,10.9992319555707,228964.155876766,0.0,1.0
2015-03-06,21.39,21.66,21.36,21.55,133393,10.8621224159583,10.9992319555707,10.8468880226681,10.9433725135064,262681.284627031,0.0,1.0
2015-03-09,21.53,21.55,21.36,21.42,120541,10.9332162513129,10.9433725135064,10.8468880226681,10.8773568092486,237372.76116608,0.0,1.0
2015-03-10,21.17,21.38,21.09,21.38,139293,10.7504035318297,10.8570442848616,10.7097784830557,10.8570442848616,274299.732216481,0.0,1.0
2015-03-11,20.97,21.23,20.9501,21.23,89803,10.6488409098946,10.7808723184103,10.6387354290121,10.7808723184103,176842.618453452,0.0,1.0
2015-03-12,21.17,21.2199,20.98,20.98,119547,10.7504035318297,10.7757434060025,10.6539190409914,10.6539190409914,235415.348131519,0.0,1.0
2015-03-13,20.97,21.12,20.86,21.11,67649,10.6996222208622,10.7761574298812,10.6434964009149,10.7710550826133,132584.076401689,0.1,1.0
2015-03-16,21.19,21.22,21.06,21.07,99705,10.8118738607568,10.8271809025606,10.7455433462736,10.7506456935416,195410.062789256,0.0,1.0
2015-03-17,21.12,21.16,20.96,21.16,148111,10.7761574298812,10.796566818953,10.6945198735943,10.796566818953,290280.124464968,0.0,1.0
2015-03-18,21.34,21.43,20.98,21.04,136722,10.8884090697758,10.9343301951873,10.7047245681301,10.7353386517377,267959.025170982,0.0,1.0
2015-03-19,21.2699,21.3299,21.16,21.29,146979,10.8526416154276,10.8832556990352,10.796566818953,10.8628973334361,288061.537723304,0.0,1.0
2015-03-20,21.36,21.37,21.245,21.32,184357,10.8986137643117,10.9037161115796,10.8399367707304,10.87820437524,361318.017608333,0.0,1.0
2015-03-23,21.37,21.4499,21.32,21.37,143563,10.9037161115796,10.9444838662504,10.87820437524,10.9037161115796,281366.579852706,0.0,1.0
2015-03-24,21.3,21.42,21.21,21.42,186412,10.8679996807041,10.9292278479193,10.8220785552927,10.9292278479193,365345.575695008,0.0,1.0
2015-03-25,21.0999,21.33,21.04,21.33,140151,10.7659017118727,10.8833067225079,10.7353386517377,10.8833067225079,274679.461511228,0.0,1.0
2015-03-26,21.13,21.17,21.013,21.05,90051,10.7812597771492,10.8016691662209,10.7215623141143,10.7404409990057,176489.359252146,0.0,1.0
2015-03-27,21.09,21.1099,21.01,21.08,106627,10.7608503880774,10.7710040591406,10.7200316099339,10.7557480408095,208976.367935711,0.0,1.0
2015-03-30,21.233,21.391,21.18,21.18,152640,10.8338139540089,10.9144310408423,10.8067715134888,10.8067715134888,299156.431313897,0.0,1.0
2015-03-31,21.19,21.27,21.13,21.17,179502,10.8118738607568,10.8526926389003,10.7812597771492,10.8016691662209,351802.789135921,0.0,1.0
2015-04-01,21.08,21.18,20.99,21.18,139641,10.7557480408095,10.8067715134888,10.7098269153981,10.8067715134888,273679.921548112,0.0,1.0
2015-04-02,21.1,21.16,20.97,20.98,235224,10.7659527353454,10.796566818953,10.6996222208622,10.7047245681301,461011.349576649,0.0,1.0
2015-04-06,21.293,21.39,20.92,20.95,141675,10.8644280376165,10.9139208061155,10.6741104845225,10.6894175263263,277666.322106895,0.0,1.0
2015-04-07,21.3,21.48,21.27,21.31,174785,10.8679996807041,10.9598419315269,10.8526926389003,10.873102027972,342558.024418235,0.0,1.0
2015-04-08,21.318,21.43,21.221,21.27,207142,10.8771839057864,10.9343301951873,10.8276911372874,10.8526926389003,405973.935372268,0.0,1.0
2015-04-09,21.35,21.38,21.24,21.27,103684,10.8935114170438,10.9088184588476,10.8373855970965,10.8526926389003,203208.434383844,0.0,1.0
2015-04-10,21.5,21.55,21.37,21.4,104186,10.9700466260628,10.9955583624025,10.9037161115796,10.9190231533834,204192.295288716,0.0,1.0
2015-04-13,21.5,21.59,21.45,21.51,179585,10.9700466260628,11.0159677514742,10.9445348897231,10.9751489733307,351965.459365213,0.0,1.0
2015-04-14,21.39,21.47,21.34,21.37,185687,10.9649442787949,11.0059538880657,10.9393132730006,10.9546918764772,362231.200543458,0.1,1.0
2015-04-15,21.57,21.5945,21.44,21.45,142006,11.0572158996543,11.0697750924935,10.9905752845892,10.995701485748,277019.952201147,0.0,1.0
2015-04-16,21.62,21.72,21.53,21.53,92758,11.0828469054486,11.1341089170371,11.0367110950189,11.0367110950189,180948.810094461,0.0,1.0
2015-04-17,21.36,21.52,21.27,21.52,141291,10.9495656753183,11.03158489386,10.9034298648886,11.03158489386,275625.157151475,0.0,1.0
2015-04-20,21.47,21.49,21.42,21.44,176800,11.0059538880657,11.0162062903834,10.9803228822714,10.9905752845892,344894.775919067,0.0,1.0
2015-04-21,21.47,21.5499,21.4,21.5,98143,11.0059538880657,11.046912235325,10.9700704799537,11.0213324915423,191453.665118919,0.0,1.0
2015-04-22,21.54,21.54,21.42,21.54,127327,11.0418372961777,11.0418372961777,10.9803228822714,11.0418372961777,248384.712293252,0.0,1.0
2015-04-23,21.53,21.5799,21.39,21.46,279778,11.0367110950189,11.0622908388016,10.9649442787949,11.0008276869069,545780.376793462,0.0,1.0
2015-04-24,21.55,21.6699,21.51,21.55,178311,11.0469634973366,11.1084266492313,11.0264586927012,11.0469634973366,347842.377765297,0.0,1.0
2015-04-27,21.48,21.63,21.43,21.6,153901,11.0110800892246,11.0879731066074,10.9854490834303,11.0725945031309,300224.269845702,0.0,1.0
2015-04-28,21.59,21.6,21.4,21.46,135374,11.067468301972,11.0725945031309,10.9700704799537,11.0008276869069,264082.496579568,0.0,1.0
2015-04-29,21.58,21.67,21.497,21.53,139272,11.0623421008132,11.1084779112429,11.0197946311946,11.0367110950189,271686.568053167,0.0,1.0
2015-04-30,21.35,21.5697,21.29,21.55,173178,10.9444394741594,11.0570621136195,10.9136822672063,11.0469634973366,337829.114842264,0.0,1.0
2015-05-01,21.55,21.55,21.41,21.41,78906,11.0469634973366,11.0469634973366,10.9751966811126,10.9751966811126,153926.850614648,0.0,1.0
2015-05-04,21.54,21.6,21.53,21.54,203742,11.0418372961777,11.0725945031309,11.0367110950189,11.0418372961777,397452.21400058,0.0,1.0
2015-05-05,21.42,21.55,21.3601,21.52,112342,10.9803228822714,11.0469634973366,10.9496169373299,11.03158489386,219152.539119343,0.0,1.0
2015-05-06,21.29,21.51,21.2,21.51,177764,10.9136822672063,11.0264586927012,10.8675464567766,11.0264586927012,346775.31078324,0.0,1.0
2015-05-07,21.34,21.43,21.24,21.32,123353,10.9393132730006,10.9854490834303,10.888051261412,10.9290608706829,240632.382884301,0.0,1.0
2015-05-08,21.52,21.57,21.47,21.48,142240,11.03158489386,11.0572158996543,11.0059538880657,11.0110800892246,277476.430581041,0.0,1.0
2015-05-11,21.55,21.59,21.48,21.52,169716,11.0469634973366,11.067468301972,11.0110800892246,11.03158489386,331075.575734616,0.0,1.0
2015-05-12,21.46,21.51,21.25,21.4,182359,11.0520896984954,11.077840140477,10.9439378421728,11.0211891681175,354089.067928282,0.1,1.0
2015-05-13,21.41,21.5373,21.35,21.52,83959,11.0263392565139,11.091899881799,10.995438726136,11.0829902288733,163024.386261113,0.0,1.0
2015-05-14,21.57,21.6,21.44,21.49,100228,11.1087406708549,11.1241909360439,11.0417895217028,11.0675399636844,194614.135306268,0.0,1.0
2015-05-15,21.62,21.63,21.48,21.56,82824,11.1344911128365,11.1396412012328,11.0623898752881,11.1035905824586,160820.54059351,0.0,1.0
2015-05-18,21.63,21.67,21.51,21.55,114455,11.1396412012328,11.1602415548181,11.077840140477,11.0984404940623,222238.903863979,0.0,1.0
2015-05-19,21.54,21.634,21.5,21.61,105158,11.093290405666,11.1417012365913,11.0726900520807,11.1293410244402,204186.786532071,0.0,1.0
2015-05-20,21.59,21.6499,21.5,21.58,111995,11.1190408476476,11.1498898771415,11.0726900520807,11.1138907592512,217462.286822299,0.0,1.0
2015-05-21,21.71,21.72,21.608,21.64,113409,11.1808419084034,11.1859919967997,11.1283110067609,11.1447912896291,220207.870764142,0.0,1.0
2015-05-22,21.55,21.72,21.55,21.71,107055,11.0984404940623,11.1859919967997,11.0984404940623,11.1808419084034,207870.21845405,0.0,1.0
2015-05-26,21.41,21.57,21.31,21.57,138086,11.0263392565139,11.1087406708549,10.9748383725507,11.1087406708549,268123.553177767,0.0,1.0
2015-05-27,21.57,21.58,21.42,21.46,97346,11.1087406708549,11.1138907592512,11.0314893449102,11.0520896984954,189018.114853374,0.0,1.0
2015-05-28,21.51,21.54,21.42,21.53,97734,11.077840140477,11.093290405666,11.0314893449102,11.0881403172697,189771.499980273,0.0,1.0
2015-05-29,21.41,21.54,21.35,21.54,89316,11.0263392565139,11.093290405666,10.995438726136,11.093290405666,173426.149469355,0.0,1.0
2015-06-01,21.35,21.45,21.33,21.41,118135,10.995438726136,11.0469396100991,10.9851385493433,11.0263392565139,229384.412284051,0.0,1.0
2015-06-02,21.35,21.384,21.28,21.35,100759,10.995438726136,11.0129490266834,10.9593881073617,10.995438726136,195645.185570142,0.0,1.0
2015-06-03,21.44,21.48,21.36,21.4,75484,11.0417895217028,11.0623898752881,11.0005888145323,11.0211891681175,146568.358038256,0.0,1.0
2015-06-04,21.19,21.4,21.14,21.4,141017,10.9130373117949,11.0211891681175,10.8872868698133,11.0211891681175,273814.717628646,0.0,1.0
2015-06-05,21.17,21.21,21.05,21.14,137446,10.9027371350023,10.9233374885875,10.8409360742465,10.8872868698133,266880.856061232,0.0,1.0
2015-06-08,21.06,21.17,21.04,21.17,103144,10.8460861626428,10.9027371350023,10.8357859858501,10.9027371350023,200276.174043477,0.0,1.0
2015-06-09,21.02,21.1,20.9,21.1,169816,10.8254858090575,10.866686516228,10.7636847483017,10.866686516228,329734.146158451,0.0,1.0
2015-06-10,21.24,21.2899,21.03,21.06,139390,10.9387877537765,10.9644866948741,10.8306358974538,10.8460861626428,270655.548552706,0.0,1.0
2015-06-11,21.31,21.37,21.26,21.26,82729,10.9748383725507,11.0057389029286,10.9490879305691,10.9490879305691,160636.077740274,0.0,1.0
2015-06-12,21.09,21.18,21.0,21.18,118635,10.9130373117949,10.959607883538,10.8664667400518,10.959607883538,229268.175166578,0.1,1.0
2015-06-15,20.97,20.9799,20.79,20.87,162621,10.8509432161375,10.8560659790292,10.7578020726513,10.7991981364229,314273.358737,0.0,1.0
2015-06-16,21.07,21.08,20.88,20.97,128028,10.902688295852,10.9078628038234,10.8043726443944,10.8509432161375,247420.625702589,0.0,1.0
2015-06-17,21.08,21.14,21.0,21.1,142673,10.9078628038234,10.9389098516522,10.8664667400518,10.9182118197663,275722.833527554,0.0,1.0
2015-06-18,21.21,21.28,21.0958,21.11,154992,10.9751314074523,11.0113529632525,10.9160385264183,10.9233863277378,299529.927975879,0.0,1.0
2015-06-19,21.2101,21.25,21.12,21.21,129708,10.975183152532,10.9958294393381,10.9285608357093,10.9751314074523,250667.311202484,0.0,1.0
2015-06-22,21.34,21.3455,21.24,21.24,219778,11.0424000110812,11.0452459904655,10.9906549313667,10.9906549313667,424732.170116411,0.0,1.0
2015-06-23,21.42,21.45,21.25,21.38,278267,11.0837960748529,11.0993195987672,10.9958294393381,11.063098042967,537765.139285018,0.0,1.0
2015-06-24,21.39,21.42,21.31,21.34,168619,11.0682725509385,11.0837960748529,11.0268764871669,11.0424000110812,325864.798991978,0.0,1.0
2015-06-25,21.21,21.41,21.21,21.41,211679,10.9751314074523,11.0786215668814,10.9751314074523,11.0786215668814,409080.440435675,0.0,1.0
2015-06-26,21.15,21.25,21.06,21.25,132442,10.9440843596236,10.9958294393381,10.8975137878805,10.9958294393381,255950.905343381,0.0,1.0
2015-06-29,20.71,21.0,20.69,21.0,240187,10.7164060088797,10.8664667400518,10.7060569929368,10.8664667400518,464173.601287435,0.0,1.0
2015-06-30,20.82,20.96,20.66,20.93,151547,10.7733255965657,10.845768708166,10.6905334690224,10.8302451842516,292872.290150203,0.0,1.0
2015-07-01,20.86,20.95,20.8,20.93,141302,10.7940236284515,10.8405942001945,10.7629765806227,10.8302451842516,273073.306253532,0.0,1.0
2015-07-02,20.78,20.9,20.65,20.84,293481,10.7526275646798,10.8147216603373,10.6853589610509,10.7836746125086,567166.968567985,0.0,1.0
2015-07-06,20.59,20.66,20.5,20.62,156564,10.6543119132222,10.6905334690224,10.6077413414792,10.6698354371366,302567.897979351,0.0,1.0
2015-07-07,20.61,20.64,20.31,20.62,200055,10.6646609291651,10.6801844530795,10.5094256900215,10.6698354371366,386616.468857842,0.0,1.0
2015-07-08,20.27,20.52,20.18,20.48,170876,10.4887276581357,10.6180903574221,10.4421570863926,10.5973923255362,330226.566357014,0.0,1.0
2015-07-09,20.27,20.49,20.27,20.41,176346,10.4887276581357,10.6025668335077,10.4887276581357,10.5611707697361,340797.619740596,0.0,1.0
2015-07-10,20.62,20.6298,20.44,20.46,150331,10.6698354371366,10.6749064549486,10.5766942936504,10.5870433095933,290522.308264567,0.0,1.0
2015-07-13,20.9,20.91,20.739,20.74,267316,10.8147216603373,10.8198961683087,10.7314120819969,10.731929532794,516601.774458035,0.0,1.0
2015-07-14,21.02,21.02,20.79,20.86,166183,10.8768157559947,10.8768157559947,10.7578020726513,10.7940236284515,321157.105017133,0.0,1.0
2015-07-15,20.96,20.96,20.83,20.87,171472,10.8975137878805,10.8975137878805,10.8299242462572,10.8507210282952,329804.870171127,0.1,1.0
2015-07-16,21.02,21.02,20.87,21.01,195836,10.9287089609374,10.9287089609374,10.8507210282952,10.923509765428,376665.966191757,0.0,1.0
2015-07-17,20.87,20.97,20.8,20.97,102672,10.8507210282952,10.90271298339,10.8143266597288,10.90271298339,197476.705410853,0.0,1.0
2015-07-20,20.76,20.838,20.75,20.83,105629,10.7935298776908,10.8340836026648,10.7883306821813,10.8299242462572,203164.123771263,0.0,1.0
2015-07-21,20.69,20.75,20.59,20.7,163312,10.7571355091244,10.7883306821813,10.7051435540296,10.7623347046339,314110.134350723,0.0,1.0
2015-07-22,20.59,20.71,20.5,20.64,159711,10.7051435540296,10.7675339001434,10.6583507944442,10.731139531577,307184.062820173,0.0,1.0
2015-07-23,20.55,20.67,20.483,20.63,113638,10.6843467719916,10.7467371181055,10.6495121620781,10.7259403360675,218568.430044011,0.0,1.0
2015-07-24,20.28,20.59,20.23,20.59,128204,10.5439684932356,10.7051435540296,10.5179725156881,10.7051435540296,246584.302833226,0.0,1.0
2015-07-27,20.05,20.17,20.01,20.13,135276,10.4243869965174,10.4867773426312,10.4035902144795,10.4659805605933,260186.407210911,0.0,1.0
2015-07-28,20.29,20.32,20.0,20.08,170430,10.549167688745,10.5647652752735,10.39839101897,10.4399845830459,327800.713954846,0.0,1.0
2015-07-29,20.44,20.4699,20.28,20.28,190672,10.6271556213873,10.6427012159607,10.5439684932356,10.5439684932356,366733.660336784,0.0,1.0
2015-07-30,20.4,20.49,20.32,20.4,185438,10.6063588393494,10.6531515989347,10.5647652752735,10.6063588393494,356666.718267666,0.0,1.0
2015-07-31,20.37,20.52,20.36,20.47,130565,10.5907612528209,10.6687491854632,10.5855620573114,10.6427532079158,251125.389998911,0.0,1.0
2015-08-03,20.3,20.42,20.2299,20.41,78892,10.5543668842545,10.6167572303683,10.517920523733,10.6115580348589,151738.860091097,0.0,1.0
2015-08-04,20.23,20.44,20.23,20.24,148796,10.5179725156881,10.6271556213873,10.5179725156881,10.5231717111976,286190.430285895,0.0,1.0
2015-08-05,20.31,20.5299,20.28,20.32,150718,10.559566079764,10.6738963890176,10.5439684932356,10.5647652752735,289887.156051436,0.0,1.0
2015-08-06,20.16,20.3402,20.09,20.33,126450,10.4815781471217,10.5752676502027,10.4451837785553,10.569964470783,243210.703981636,0.0,1.0
2015-08-07,20.07,20.1299,20.02,20.11,79369,10.4347853875364,10.4659285686382,10.4087894099889,10.4555821695743,152656.309721774,0.0,1.0
2015-08-10,20.35,20.36,20.16,20.16,166766,10.5803628618019,10.5855620573114,10.4815781471217,10.4815781471217,320753.469831566,0.0,1.0
2015-08-11,20.21,20.23,20.05,20.16,162479,10.5075741246692,10.5179725156881,10.4243869965174,10.4815781471217,312507.963402388,0.0,1.0
2015-08-12,20.25,20.25,19.86,20.06,416533,10.5283709067071,10.5283709067071,10.3256022818372,10.4295861920269,801148.945524574,0.0,1.0
2015-08-13,20.04,20.1772,20.0,20.12,309304,10.4711797561028,10.542868671399,10.4502791977074,10.5129808728936,591953.56248062,0.1,1.0
2015-08-14,20.0,20.115,19.91,20.06,308200,10.4502791977074,10.5103683030942,10.4032529413177,10.4816300353005,589840.700270694,0.0,1.0
2015-08-17,20.033,20.05,19.85,19.92,149623,10.4675221583836,10.4764048957016,10.3719021037245,10.4084780809165,286352.158003252,0.0,1.0
2015-08-18,19.9729,20.0582,19.95,20.0,119699,10.4361190693945,10.4806895101727,10.4241534997131,10.4502791977074,229082.87469728,0.0,1.0
2015-08-19,19.91,19.97,19.8,19.91,145804,10.4032529413177,10.4346037789108,10.3457764057303,10.4032529413177,279043.262369463,0.0,1.0
2015-08-20,19.479,19.75,19.47,19.75,240560,10.1780494246071,10.319650707736,10.1733467989681,10.319650707736,460389.613423486,0.0,1.0
2015-08-21,18.89,19.3,18.8,19.25,393606,9.87028870223459,10.0845194257876,9.82326244584491,10.0583937277933,753292.792572187,0.0,1.0
2015-08-24,17.61,18.24,16.47,17.85,830167,9.20147083358132,9.5306546283091,8.605804919312,9.32687418395381,1588793.91506043,0.0,1.0
2015-08-25,17.83,18.26,17.76,18.17,428418,9.3164239047561,9.54110490750681,9.27984792756413,9.49407865111713,819916.849865579,0.0,1.0
2015-08-26,17.9901,18.1099,17.63,18.05,529018,9.40007838973375,9.46267556212802,9.21192111277903,9.43137697593088,1012447.59109605,0.0,1.0
2015-08-27,18.42,18.5186,18.21,18.26,373615,9.62470714108847,9.67622701753317,9.51497920951254,9.54110490750681,715033.527682143,0.0,1.0
2015-08-28,18.6,18.62,18.3657,18.45,153361,9.71875965386784,9.72920993306554,9.59633463306669,9.64038255988503,293506.033855335,0.0,1.0
2015-08-31,18.53,18.6293,18.44,18.5,212172,9.68218367667586,9.73406931289248,9.63515742028618,9.6665082578793,406059.964496542,0.0,1.0
2015-09-01,18.06,18.2475,17.95,18.12,287266,9.43660211552974,9.53457348300824,9.37912557994235,9.46795295312286,549776.698909675,0.0,1.0
2015-09-02,18.16,18.3122,18.07,18.265,273725,9.48885351151828,9.56838013621283,9.44182725512859,9.54371747730624,523861.601822182,0.0,1.0
2015-09-03,18.14,18.3399,18.14,18.19,211789,9.47840323232057,9.58285377290165,9.47840323232057,9.50452893031484,405326.969726251,0.0,1.0
2015-09-04,18.03,18.12,17.855,18.0,126016,9.42092669673318,9.46795295312286,9.32948675375324,9.40525127793662,241172.503845919,0.0,1.0
2015-09-08,18.33,18.38,18.17,18.38,156495,9.57768088469879,9.60380658269306,9.49407865111713,9.60380658269306,299503.959730249,0.0,1.0
2015-09-09,18.18,18.58,18.143,18.48,159615,9.49930379071598,9.70830937467013,9.47997077420022,9.65605797868159,305475.092062645,0.0,1.0
2015-09-10,18.28,18.34,18.1,18.16,101131,9.55155518670452,9.58290602429764,9.45750267392515,9.48885351151828,193546.982021661,0.0,1.0
2015-09-11,18.13,18.22,18.06,18.17,120986,9.47317809272171,9.5202043491114,9.43660211552974,9.49407865111713,231545.966784395,0.0,1.0
2015-09-14,17.93,18.04,17.9,18.04,120974,9.42615183633203,9.48398098870216,9.41038024932199,9.48398098870216,230111.275275621,0.11,1.0
2015-09-15,18.23,18.23,17.9,17.93,148794,9.5838677064324,9.5838677064324,9.41038024932199,9.42615183633203,283029.221926701,0.0,1.0
2015-09-16,18.45,18.4551,18.13,18.24,152905,9.69952601117267,9.70220718096438,9.53129574973227,9.58912490210241,290848.980326507,0.0,1.0
2015-09-17,18.56,18.87,18.38,18.38,294538,9.7573551635428,9.92032822931318,9.66272564148258,9.66272564148258,560256.871700786,0.0,1.0
2015-09-18,18.26,18.4,18.24,18.26,141965,9.59963929344244,9.67324003282261,9.58912490210241,9.59963929344244,270039.406769252,0.0,1.0
2015-09-21,18.35,18.4204,18.23,18.26,130954,9.64695405447255,9.68396471198943,9.5838677064324,9.59963929344244,249094.780220904,0.0,1.0
2015-09-22,18.08,18.13,17.95,18.13,177986,9.50500977138221,9.53129574973227,9.43666622767205,9.53129574973227,338556.924969057,0.0,1.0
2015-09-23,17.97,18.13,17.89,18.13,143179,9.44718061901208,9.53129574973227,9.40512305365198,9.53129574973227,272348.622701474,0.0,1.0
2015-09-24,17.8,17.9,17.7,17.82,268184,9.35780829262187,9.41038024932199,9.30523633592175,9.3683226839619,510127.48399257,0.0,1.0
2015-09-25,17.86,18.03,17.81,17.87,107035,9.38935146664194,9.47872379303215,9.36306548829188,9.39460866231196,203597.139460761,0.0,1.0
2015-09-28,17.28,17.79,17.27,17.79,211878,9.08443411778123,9.35255109695186,9.07917692211122,9.35255109695186,403024.755590855,0.0,1.0
2015-09-29,17.11,17.3162,17.05,17.27,224207,8.99506179139102,9.10346516610667,8.96351861737095,9.07917692211122,426476.422171055,0.0,1.0
2015-09-30,17.56,17.56,17.25,17.31,191756,9.23163559654157,9.23163559654157,9.06866253077119,9.10020570479127,364749.596622018,0.0,1.0
2015-10-01,18.35,18.35,17.34,17.51,143107,9.64695405447255,9.64695405447255,9.11597729180131,9.20534961819152,272211.667555576,0.0,1.0
2015-10-02,18.0,18.0,17.25,17.67,263409,9.46295220602212,9.46295220602212,9.06866253077119,9.28946474891171,501044.694802817,0.0,1.0
2015-10-05,18.41,18.41,18.07,18.1,234604,9.67849722849262,9.67849722849262,9.4997525757122,9.51552416272224,446253.125669663,0.0,1.0
2015-10-06,18.56,18.56,18.32,18.42,201079,9.7573551635428,9.7573551635428,9.63118246746251,9.68375442416263,382483.385860983,0.0,1.0
2015-10-07,18.74,18.74,18.48,18.56,176640,9.85198468560302,9.85198468560302,9.71529759818271,9.7573551635428,335996.624602689,0.0,1.0
2015-10-08,18.94,18.94,18.6,18.68,122134,9.95712859900327,9.95712859900327,9.77838394622285,9.82044151158295,232317.77484842,0.0,1.0
2015-10-09,19.13,19.13,18.86,18.98,192389,10.0570153167335,10.0570153167335,9.91507103364317,9.97815738168332,365953.660613036,0.0,1.0
2015-10-12,19.16,19.16,18.96,19.05,171454,10.0727869037435,10.0727869037435,9.9676429903433,10.0149577513734,326132.049788438,0.0,1.0
2015-10-13,19.06,19.06,18.91,19.03,185620,10.0202149470434,10.0202149470434,9.94135701199323,10.0044433600334,353077.974743836,0.0,1.0
2015-10-14,18.64,18.93,18.46,18.93,233919,9.85724188127304,10.0106002581813,9.76205392319207,10.0106002581813,442339.775417673,0.11,1.0
2015-10-15,18.85,18.8796,18.56,18.71,150474,9.96829449903416,9.98394762991859,9.81493612212594,9.89425942052674,284545.656257931,0.0,1.0
2015-10-16,18.97,18.97,18.79,18.89,123982,10.0317531377548,10.0317531377548,9.93656517967384,9.98944737860771,234449.403579162,0.0,1.0
2015-10-19,18.97,18.99,18.82,18.85,132349,10.0317531377548,10.0423295775416,9.952429839354,9.96829449903416,250271.362893795,0.0,1.0
2015-10-20,18.77,18.96,18.72,18.9,176356,9.92598873988707,10.0264649178614,9.89954764042013,9.99473559850109,333488.401684169,0.0,1.0
2015-10-21,18.75,18.9,18.75,18.81,173697,9.91541230010029,9.99473559850109,9.91541230010029,9.94714161946061,328460.244660432,0.0,1.0
2015-10-22,19.03,19.09,18.76,18.83,136457,10.0634824571151,10.0952117764754,9.92070051999368,9.95771805924739,258039.572391168,0.0,1.0
2015-10-23,19.2536,19.26,19.15,19.24,186282,10.1817270539313,10.185111514663,10.1269410958358,10.1745350748762,352258.422976991,0.0,1.0
2015-10-26,19.2201,19.33,19.2009,19.27,164731,10.1640115172884,10.2221290539167,10.1538581350931,10.1903997345564,311505.579043724,0.0,1.0
2015-10-27,19.22,19.22,19.01,19.18,157754,10.1639586350895,10.1639586350895,10.0529060173284,10.1428057555159,298312.103468463,0.0,1.0
2015-10-28,19.27,19.29,19.14,19.17,129152,10.1903997345564,10.2009761743432,10.1216528759424,10.1375175356225,244225.850293236,0.0,1.0
2015-10-29,19.34,19.35,19.14,19.17,129754,10.2274172738101,10.2327054937035,10.1216528759424,10.1375175356225,245364.229581799,0.0,1.0
2015-10-30,19.52,19.57,19.2173,19.38,126872,10.3226052318911,10.349046331358,10.1625308157183,10.2485701533837,239914.380562464,0.0,1.0
2015-11-02,19.51,19.6404,19.43,19.49,107117,10.3173170119977,10.3862753994075,10.2750112528506,10.3067405722109,202557.764539926,0.0,1.0
2015-11-03,19.54,19.7275,19.51,19.52,247998,10.3331816716779,10.4323357946789,10.3173170119977,10.3226052318911,468963.101005184,0.0,1.0
2015-11-04,19.5455,19.6799,19.47,19.62,140709,10.3360901926192,10.4071638679863,10.2961641324241,10.3754874308249,266080.085239957,0.0,1.0
2015-11-05,19.484,19.6,19.4632,19.51,128077,10.3035676402749,10.3649109910382,10.2925681428966,10.3173170119977,242193.030135086,0.0,1.0
2015-11-06,19.44,19.49,19.33,19.45,97617,10.280299472744,10.3067405722109,10.2221290539167,10.2855876926374,184593.307328378,0.0,1.0
2015-11-09,19.1,19.4,19.09,19.35,139908,10.1004999963688,10.2591465931704,10.0952117764754,10.2327054937035,264565.3978477,0.0,1.0
2015-11-10,18.96,19.04,18.89,18.91,127777,10.0846353366887,10.1271865406409,10.0474030332304,10.0580408342185,240231.980544324,0.11,1.0
2015-11-11,18.8,19.0,18.79,18.92,145648,9.99953292878412,10.1059109386648,9.99421402829009,10.0633597347125,273831.029859206,0.0,1.0
2015-11-12,18.53,18.765,18.49,18.65,154681,9.8559226154452,9.98091677705501,9.83464701346907,9.91974942137361,290813.863078462,0.0,1.0
2015-11-13,18.28,18.52,18.27,18.5,141434,9.72295010309435,9.85060371495117,9.71763120260032,9.8399659139631,265908.339813159,0.0,1.0
2015-11-16,18.53,18.59,18.2694,18.27,156680,9.8559226154452,9.88783601840941,9.71731206857067,9.71763120260032,294572.158617629,0.0,1.0
2015-11-17,18.58,18.6602,18.472,18.51,182355,9.88251711791537,9.92517469987753,9.82507299257981,9.84528481445714,342843.413228987,0.0,1.0
2015-11-18,18.84,18.89,18.58,18.58,143147,10.0208085307603,10.0474030332304,9.88251711791537,9.88251711791537,269128.930237666,0.0,1.0
2015-11-19,18.98,19.03,18.78,18.78,203781,10.0952731376767,10.1218676401469,9.98889512779606,9.98889512779606,383126.174720827,0.0,1.0
2015-11-20,19.0506,19.11,19.02,19.07,149392,10.1328245751646,10.1644188440992,10.1165487396529,10.143143242123,280870.078632914,0.0,1.0
2015-11-23,18.94,19.09,18.88,19.07,182859,10.0739975357006,10.1537810431111,10.0420841327364,10.143143242123,343790.977486986,0.0,1.0
2015-11-24,18.9501,19.01,18.77,18.82,117443,10.0793696251996,10.1112298391588,9.98357622730202,10.0101707297722,220803.153079717,0.0,1.0
2015-11-25,19.0,19.06,18.96,18.97,97010,10.1059109386648,10.137824341629,10.0846353366887,10.0899542371827,182387.318786675,0.0,1.0
2015-11-27,18.98,19.06,18.93,19.06,52307,10.0952731376767,10.137824341629,10.0686786352066,10.137824341629,98341.753260227,0.0,1.0
2015-11-30,19.03,19.07,18.96,18.96,138280,10.1218676401469,10.143143242123,10.0846353366887,10.0846353366887,259978.542849411,0.0,1.0
2015-12-01,19.14,19.1422,19.016,19.08,150279,10.1803755455813,10.18154570369,10.1144211794553,10.1484621426171,282537.716523478,0.0,1.0
2015-12-02,19.06,19.18,19.0001,19.06,166101,10.137824341629,10.2016511475574,10.1059641276697,10.137824341629,312284.465908519,0.0,1.0
2015-12-03,18.72,19.1188,18.64,19.11,164526,9.95698172483185,10.1690994765339,9.91443052087958,10.1644188440992,309323.327602272,0.0,1.0
2015-12-04,18.96,19.0,18.6801,18.71,176458,10.0846353366887,10.1059109386648,9.93575931186066,9.95166282433782,331756.535392835,0.0,1.0
2015-12-07,18.78,18.8872,18.67,18.88,114062,9.98889512779606,10.0459137410921,9.93038722236168,10.0420841327364,214446.576182308,0.0,1.0
2015-12-08,18.66,18.7799,18.51,18.63,318405,9.92506832186765,9.98884193879112,9.84528481445714,9.90911162038554,598629.360254315,0.0,1.0
2015-12-09,18.28,18.59,18.21,18.45,204296,9.78145800852873,9.94733612574119,9.74400165948075,9.87242342764524,381796.954681373,0.11,1.0
2015-12-10,18.22,18.44,18.21,18.23,209820,9.7493525664876,9.86707252063839,9.74400165948075,9.75470347349446,392120.438144877,0.0,1.0
2015-12-11,17.98,18.32,17.95,18.07,232322,9.62093079832311,9.80286163655614,9.60487807730255,9.6690889613848,434173.12186967,0.0,1.0
2015-12-14,17.83,17.9994,17.53,17.92,309143,9.5406671932203,9.63131155791641,9.38013998301469,9.58882535628199,577739.436704898,0.0,1.0
2015-12-15,17.98,18.13,17.8848,17.9,197945,9.62093079832311,9.70119440342592,9.56999016361786,9.57812354226828,369927.938845619,0.0,1.0
2015-12-16,18.23,18.3675,18.02,18.02,272336,9.75470347349446,9.82827844483869,9.64233442635053,9.64233442635053,508952.967508451,0.0,1.0
2015-12-17,18.18,18.36,18.08,18.31,215897,9.72794893846019,9.82426526458356,9.67443986839165,9.79751072954929,403477.391259959,0.0,1.0
2015-12-18,17.91,18.2,17.85,18.06,319804,9.58347444927514,9.73865075247389,9.55136900723401,9.66373805437794,597663.161760005,0.0,1.0
2015-12-21,17.91,18.0999,17.77,17.95,234004,9.58347444927514,9.68508817333529,9.50856175117918,9.60487807730255,437316.514191468,0.0,1.0
2015-12-22,18.31,18.36,17.8855,17.91,266376,9.79751072954929,9.82426526458356,9.57036472710834,9.58347444927514,497814.668912781,0.0,1.0
2015-12-23,18.51,18.59,18.26,18.36,280332,9.90452886968636,9.94733612574119,9.77075619451502,9.82426526458356,523896.228510293,0.0,1.0
2015-12-24,18.58,18.58,18.46,18.49,73920,9.94198521873434,9.94198521873434,9.87777433465209,9.89382705567265,138144.804059047,0.0,1.0
2015-12-28,18.58,18.6,18.381,18.46,250813,9.94198521873434,9.95268703274805,9.83550216929795,9.87777433465209,468729.88014694,0.0,1.0
2015-12-29,18.63,18.75,18.61,18.64,151593,9.96873975376861,10.0329506378509,9.9580379397549,9.97409066077546,283303.372317683,0.0,1.0
2015-12-30,18.55,18.69,18.5202,18.65,176299,9.92593249771378,10.0008451958097,9.90998679483335,9.97944156778231,329474.983912419,0.0,1.0
2015-12-31,18.46,18.64,18.45,18.5,223425,9.87777433465209,9.97409066077546,9.87242342764524,9.89917796267951,417546.034184154,0.0,1.0
2016-01-04,18.0,18.1,17.77,18.1,283805,9.63163261233682,9.68514168240536,9.50856175117918,9.68514168240536,530386.716936931,0.0,1.0
2016-01-05,17.96,18.18,17.87,18.03,225527,9.6102289843094,9.72794893846019,9.56207082124772,9.64768533335738,421474.340165379,0.0,1.0
2016-01-06,17.64,17.83,17.64,17.79,198252,9.43899996009008,9.5406671932203,9.43899996009008,9.51926356519289,370501.673353818,0.0,1.0
2016-01-07,17.21,17.5099,17.2,17.44,216126,9.20891095879537,9.36938465993091,9.20356005178852,9.33198181995301,403905.356088551,0.0,1.0
2016-01-08,17.0,17.38,17.0,17.28,270167,9.09654191165144,9.29987637791188,9.09654191165144,9.24636730784335,504899.449110128,0.0,1.0
2016-01-11,16.76,17.0794,16.67,17.04,250312,8.96812014348695,9.13902811328586,8.91996198042527,9.11794553967886,467793.590281768,0.0,1.0
2016-01-12,16.72,16.9599,16.58,16.8,205828,9.00557649253492,9.13478927964971,8.93017094774097,9.04866537527433,382145.902913906,0.11,1.0
2016-01-13,16.15,16.8783,16.14,16.79,325593,8.69856820301669,9.09083861925552,8.69318209267426,9.0432792649319,604504.882559453,0.0,1.0
2016-01-14,16.38,16.55,16.0,16.23,260519,8.82244874089247,8.9140126167137,8.61777654788031,8.74165708575609,483686.711629262,0.0,1.0
2016-01-15,16.0,16.16,15.75,15.97,451217,8.61777654788031,8.70395431335911,8.48312378931968,8.60161821685304,837741.842096817,0.0,1.0
2016-01-19,15.74,16.27,15.67,16.1,358138,8.47773767897726,8.76320152712579,8.44003490658028,8.67163765130456,664928.821043688,0.0,1.0
2016-01-20,15.34,15.5255,14.82,15.52,661028,8.26229326528025,8.36220561213224,7.98221552747414,8.3592432514439,1227282.69191448,0.0,1.0
2016-01-21,15.61,15.78,15.34,15.39,275884,8.40771824452573,8.49928212034696,8.26229326528025,8.28922381699237,512213.791512816,0.0,1.0
2016-01-22,16.22,16.24,15.88,15.89,445450,8.73627097541367,8.74704319609851,8.55314322377121,8.55852933411363,827034.671925098,0.0,1.0
2016-01-25,15.9,16.21,15.9,16.11,271775,8.56391544445606,8.73088486507124,8.56391544445606,8.67702376164699,504584.909557624,0.0,1.0
2016-01-26,16.07,16.13,15.93,15.93,234638,8.65547932027729,8.68779598233184,8.58007377548333,8.58007377548333,435635.338087689,0.0,1.0
2016-01-27,15.97,16.29,15.9374,16.08,173494,8.60161821685304,8.77397374781064,8.58405949713673,8.66086543061971,322113.712809458,0.0,1.0
2016-01-28,16.18,16.28,16.0301,16.14,183698,8.71472653404397,8.76858763746822,8.63398874001101,8.69318209267426,341058.738721061,0.0,1.0
2016-01-29,16.71,16.72,16.214,16.25,165501,9.0001903821925,9.00557649253492,8.73303930920821,8.75242930644094,307273.690062354,0.0,1.0
2016-02-01,16.72,16.79,16.55,16.55,151636,9.00557649253492,9.0432792649319,8.9140126167137,8.9140126167137,281531.551267335,0.0,1.0
2016-02-02,16.5,16.5789,16.36,16.41,193894,8.88708206500157,8.92957847560331,8.81167652020762,8.83860707191974,359988.911613526,0.0,1.0
2016-02-03,16.59,16.626,16.24,16.6,209755,8.9355570580834,8.95494705531613,8.74704319609851,8.94094316842582,389436.878683688,0.0,1.0
2016-02-04,16.8,16.82,16.57,16.57,181842,9.04866537527433,9.05943759595918,8.92478483739855,8.92478483739855,337612.838280848,0.0,1.0
2016-02-05,16.37,16.77,16.345,16.76,138967,8.81706263055004,9.03250704424705,8.80359735469398,9.02712093390463,258009.938833573,0.0,1.0
2016-02-08,16.03,16.3,15.81,16.3,261139,8.63393487890759,8.77935985815307,8.51544045137423,8.77935985815307,484837.820612523,0.0,1.0
2016-02-09,15.82,15.97,15.58,15.75,240460,8.52082656171666,8.60161821685304,8.39155991349845,8.48312378931968,446444.622765987,0.0,1.0
2016-02-10,15.77,16.0417,15.73,15.79,195789,8.55314322377121,8.70050460702413,8.53144850411675,8.56399058359844,360989.223402556,0.11,1.0
2016-02-11,15.46,15.6,15.25,15.43,372167,8.38500914644914,8.46094066523975,8.27111186826322,8.36873810670829,686189.092880902,0.0,1.0
2016-02-12,15.84,15.89,15.57,15.64,197482,8.59110898316652,8.61822738273459,8.44466962549891,8.48263538489421,364110.720295744,0.0,1.0
2016-02-16,16.28,16.29,15.93,16.1,418013,8.82975089936559,8.8351745792792,8.63992210238905,8.73212466092051,770718.417491138,0.0,1.0
2016-02-17,16.67,16.7004,16.32,16.43,178872,9.04127441599658,9.05776240293397,8.85144561902005,8.91110609806981,329798.223436771,0.0,1.0
2016-02-18,16.63,16.711,16.55,16.71,149817,9.01957969634212,9.0635115036424,8.9761902570332,9.06296913565104,276227.584197788,0.0,1.0
2016-02-19,16.66,16.66,16.42,16.48,186170,9.03585073608296,9.03585073608296,8.9056824181562,8.93822449763789,343254.032253364,0.0,1.0
2016-02-22,16.84,16.859,16.72,16.79,209847,9.13347697452804,9.14378196636391,9.06839281556466,9.10635857495996,386908.894592424,0.0,1.0
2016-02-23,16.76,16.84,16.63,16.83,254631,9.09008753521912,9.13347697452804,9.01957969634212,9.12805329461442,469480.139048752,0.0,1.0
2016-02-24,16.77,16.77,16.37,16.55,152297,9.09551121513273,9.09551121513273,8.87856401858812,8.9761902570332,280800.125423487,0.0,1.0
2016-02-25,16.92,16.92,16.611,16.77,155155,9.17686641383696,9.17686641383696,9.00927470450625,9.09551121513273,286069.61043278,0.0,1.0
2016-02-26,17.02,17.04,16.93,17.0,163003,9.23110321297311,9.24195057280034,9.18229009375058,9.22025585314588,300539.490892169,0.0,1.0
2016-02-29,16.96,17.102,16.9,17.04,236712,9.19856113349142,9.27557738826476,9.16601905400973,9.24195057280034,436441.684926455,0.0,1.0
2016-03-01,17.36,17.37,16.97,17.02,134882,9.41550833003603,9.42093200994965,9.20398481340504,9.23110321297311,248690.929679316,0.0,1.0
2016-03-02,17.55,17.55,17.3,17.31,149351,9.51855824839472,9.51855824839472,9.38296625055434,9.38838993046795,275368.388951346,0.0,1.0
2016-03-03,17.63,17.64,17.4788,17.58,110587,9.56194768770364,9.56737136761726,9.47994164740978,9.53482928813556,203896.619567077,0.0,1.0
2016-03-04,17.84,17.847,17.61,17.68,117665,9.67584496588956,9.67964154182909,9.55110032787641,9.58906608727172,216946.799726551,0.0,1.0
2016-03-07,17.83,17.88,17.67,17.72,107969,9.67042128597594,9.69753968554402,9.5836424073581,9.61076080692618,199069.638547368,0.0,1.0
2016-03-08,17.61,17.831,17.54,17.76,143231,9.55110032787641,9.67096365396731,9.5131345684811,9.63245552658064,264084.53721696,0.0,1.0
2016-03-09,17.76,17.77,17.59,17.68,150414,9.63245552658064,9.63787920649425,9.54025296804918,9.58906608727172,277328.312871877,0.0,1.0
2016-03-10,17.74,17.88,17.59,17.82,132789,9.62160816675341,9.69753968554402,9.54025296804918,9.66499760606233,244831.926136821,0.0,1.0
2016-03-11,18.0,18.054,17.8404,17.88,125023,9.7626238445074,9.79191171604093,9.67606191308611,9.69753968554402,230513.23454054,0.0,1.0
2016-03-14,17.95,17.99,17.85,17.85,108257,9.7951659239891,9.81699359178629,9.74059675449612,9.74059675449612,198384.914056527,0.11,1.0
2016-03-15,17.79,17.84,17.75,17.84,100147,9.70785525280033,9.73513983754682,9.68602758500315,9.73513983754682,183523.042279197,0.0,1.0
2016-03-16,17.9,17.93,17.67,17.7,196423,9.76788133924261,9.7842520900905,9.64237224940877,9.65874300025666,359952.335403024,0.0,1.0
2016-03-17,18.19,18.21,17.9,17.91,149609,9.92613193077224,9.93704576467083,9.76788133924261,9.77333825619191,274163.967291565,0.0,1.0
2016-03-18,18.4,18.4,18.24,18.25,190069,10.0407271867075,10.0407271867075,9.95341651551872,9.95887343246802,348308.397884756,0.0,1.0
2016-03-21,18.35,18.39,18.29,18.35,110743,10.013442601961,10.0352702697582,9.98070110026521,10.013442601961,202940.600029208,0.0,1.0
2016-03-22,18.37,18.42,18.2556,18.28,162920,10.0243564358596,10.0516410206061,9.96192930595963,9.97524418331592,298556.861894283,0.0,1.0
2016-03-23,18.27,18.4,18.24,18.4,194670,9.96978726636662,10.0407271867075,9.95341651551872,10.0407271867075,356739.898753745,0.0,1.0
2016-03-24,18.01,18.14,18.0,18.14,191674,9.82790742568488,9.89884734602575,9.82245050873558,9.89884734602575,351249.619118124,0.0,1.0
2016-03-28,18.09,18.15,18.01,18.07,115930,9.87156276127926,9.90430426297505,9.82790742568488,9.86064892738067,212445.96734228,0.0,1.0
2016-03-29,18.3,18.3037,17.98,18.0,170432,9.98615801721451,9.98817707648575,9.81153667483699,9.82245050873558,312322.876788402,0.0,1.0
2016-03-30,18.46,18.48,18.33,18.4,163657,10.0734686884033,10.0843825223019,10.0025287680624,10.0407271867075,299907.441364059,0.0,1.0
2016-03-31,18.48,18.54,18.42,18.5,124336,10.0843825223019,10.1171240239977,10.0516410206061,10.0952963562005,227850.269951433,0.0,1.0
2016-04-01,18.5,18.63,18.3101,18.36,199837,10.0952963562005,10.1662362765413,9.9916695033333,10.0188995189103,366208.615334935,0.0,1.0
2016-04-04,18.08,18.49,18.08,18.49,286836,9.86610584432996,10.0898394392512,9.86610584432996,10.0898394392512,525637.466476238,0.0,1.0
2016-04-05,17.88,18.0,17.87,18.0,245260,9.75696750534401,9.82245050873558,9.75151058839472,9.82245050873558,449447.925044144,0.0,1.0
2016-04-06,18.09,18.16,17.92,17.97,175682,9.87156276127926,9.90976117992434,9.7787951731412,9.80607975788769,321943.693906896,0.0,1.0
2016-04-07,17.84,18.02,17.84,18.02,163776,9.73513983754682,9.83336434263418,9.73513983754682,9.83336434263418,300125.513218746,0.0,1.0
2016-04-08,17.91,18.1025,17.91,17.99,148564,9.77333825619191,9.87838390746588,9.77333825619191,9.81699359178629,272248.966550836,0.0,1.0
2016-04-11,18.04,18.19,18.005,18.05,134777,9.84427817653277,9.92613193077224,9.82517896721023,9.84973509348207,246983.784529375,0.0,1.0
2016-04-12,18.14,18.26,17.98,18.08,177929,9.89884734602575,9.96433034941732,9.81153667483699,9.86610584432996,326061.403633611,0.0,1.0
2016-04-13,18.19,18.275,18.1365,18.18,186554,9.98615801721451,10.0328223070146,9.9567869642227,9.98066810076744,339812.093314596,0.11,1.0
2016-04-14,18.18,18.3,18.18,18.19,245169,9.98066810076744,10.0465470981322,9.98066810076744,9.98615801721451,446580.567052147,0.0,1.0
2016-04-15,18.27,18.34,18.15,18.15,148731,10.030077348791,10.0685067639205,9.96419835142624,9.96419835142624,270916.691417892,0.0,1.0
2016-04-18,18.53,18.58,18.23,18.23,176220,10.1728151764148,10.2002647586501,10.0081176830028,10.0081176830028,320988.491717669,0.0,1.0
2016-04-19,18.7,18.75,18.59,18.59,207465,10.2661437560149,10.2935933382503,10.2057546750972,10.2057546750972,377901.926195701,0.0,1.0
2016-04-20,18.85,18.9,18.67,18.67,159536,10.3484925027209,10.3759420849563,10.2496740066737,10.2496740066737,290598.22956912,0.0,1.0
2016-04-21,18.82,18.89,18.77,18.89,121330,10.3320227533797,10.3704521685092,10.3045731711444,10.3704521685092,221005.184996623,0.0,1.0
2016-04-22,18.8,18.82,18.682,18.79,186188,10.3210429204856,10.3320227533797,10.2562619064102,10.3155530040385,339145.416501699,0.0,1.0
2016-04-25,18.69,18.81,18.6101,18.75,177185,10.2606538395679,10.3265328369327,10.2167894071558,10.2935933382503,322746.259817246,0.0,1.0
2016-04-26,18.78,18.78,18.69,18.69,112614,10.3100630875915,10.3100630875915,10.2606538395679,10.2606538395679,205128.804938676,0.0,1.0
2016-04-27,18.9,18.93,18.74,18.75,149439,10.3759420849563,10.3924118342975,10.2881034218032,10.2935933382503,272206.328531362,0.0,1.0
2016-04-28,18.77,18.93,18.75,18.76,131560,10.3045731711444,10.3924118342975,10.2935933382503,10.2990832546973,239639.348373491,0.0,1.0
2016-04-29,18.8,18.81,18.6,18.7,140148,10.3210429204856,10.3265328369327,10.2112445915443,10.2661437560149,255282.573699057,0.0,1.0
2016-05-02,18.74,18.87,18.74,18.8,175819,10.2881034218032,10.3594723356151,10.2881034218032,10.3210429204856,320258.061657637,0.0,1.0
2016-05-03,18.54,18.63,18.48,18.62,173521,10.1783050928618,10.2277143408854,10.1453655941794,10.2222244244384,316072.205602894,0.0,1.0
2016-05-04,18.45,18.47,18.31,18.44,150803,10.1288958448382,10.1398756777324,10.0520370145793,10.1234059283912,274690.88364828,0.0,1.0
2016-05-05,18.35,18.51,18.28,18.5,192002,10.0739966803676,10.1618353435206,10.0355672652381,10.1563454270736,349735.741611485,0.0,1.0
2016-05-06,18.46,18.49,18.25,18.28,158129,10.1343857612853,10.1508555106265,10.0190975158969,10.0355672652381,288035.349034295,0.0,1.0
2016-05-09,18.53,18.54,18.43,18.46,256258,10.1728151764148,10.1783050928618,10.1179160119441,10.1343857612853,466779.417265841,0.0,1.0
2016-05-10,18.72,18.74,18.58,18.6,194888,10.2771235889091,10.2881034218032,10.2002647586501,10.2112445915443,354992.652218096,0.0,1.0
2016-05-11,18.72,18.78,18.6725,18.7,189149,10.2771235889091,10.3100630875915,10.2510464857855,10.2661437560149,344538.941209313,0.0,1.0
2016-05-12,18.57,18.72,18.53,18.71,184796,10.2551639231208,10.3380004653108,10.2330741785368,10.3324780291648,334627.680817772,0.11,1.0
2016-05-13,18.37,18.64,18.35,18.51,168390,10.1447152002008,10.2938209761428,10.1336703279088,10.2220293062448,304919.777337739,0.0,1.0
2016-05-16,18.53,18.59,18.4,18.45,217469,10.2330741785368,10.2662087954128,10.1612825086388,10.1888946893688,393791.787266825,0.0,1.0
2016-05-17,18.52,18.57,18.42,18.49,199464,10.2275517423908,10.2551639231208,10.1723273809308,10.2109844339528,361188.422512588,0.0,1.0
2016-05-18,18.48,18.55,18.43,18.54,187392,10.2054619978068,10.2441190508288,10.1778498170768,10.2385966146828,339328.504750125,0.0,1.0
2016-05-19,18.34,18.52,18.2,18.44,165516,10.1281478917628,10.2275517423908,10.0508337857188,10.1833722532228,299715.552383355,0.0,1.0
2016-05-20,18.39,18.4508,18.31,18.43,152565,10.1557600724928,10.1893364842605,10.1115805833248,10.1778498170768,276263.94577785,0.0,1.0
2016-05-23,18.52,18.57,18.3627,18.49,341349,10.2275517423908,10.2551639231208,10.1406838218142,10.2109844339528,618113.077228218,0.0,1.0
2016-05-24,18.77,18.77,18.56,18.56,261450,10.3656126460408,10.3656126460408,10.2496414869748,10.2496414869748,473432.364065274,0.0,1.0
2016-05-25,18.87,18.93,18.86,18.86,224672,10.4208370075008,10.4539716243768,10.4153145713548,10.4153145713548,406834.943963562,0.0,1.0
2016-05-26,18.96,19.04,18.88,19.0,228161,10.4705389328148,10.5147184219828,10.4263594436468,10.4926286773988,413152.807869562,0.0,1.0
2016-05-27,19.08,19.1,18.96,18.98,183991,10.5368081665667,10.5478530388587,10.4705389328148,10.4815838051068,333169.990807935,0.0,1.0
2016-05-31,19.05,19.1599,19.02,19.09,179046,10.5202408581288,10.5809324313733,10.5036735496908,10.5423306027127,324215.609318918,0.0,1.0
2016-06-01,19.12,19.12,18.98,19.01,167838,10.5588979111507,10.5588979111507,10.4815838051068,10.4981511135448,303920.21847385,0.0,1.0
2016-06-02,19.14,19.165,19.045,19.1,121700,10.5699427834427,10.5837488738077,10.5174796400558,10.5478530388587,220373.756767046,0.0,1.0
2016-06-03,19.16,19.17,19.06,19.13,148444,10.5809876557347,10.5865100918807,10.5257632942747,10.5644203472967,268801.659404498,0.0,1.0
2016-06-06,19.35,19.43,19.1401,19.17,225871,10.6859139425087,10.7300934316767,10.5699980078042,10.5865100918807,409006.087220456,0.0,1.0
2016-06-07,19.46,19.47,19.28,19.32,186868,10.7466607401147,10.7521831762607,10.6472568894867,10.6693466340707,338379.648147448,0.0,1.0
2016-06-08,19.71,19.73,19.45,19.45,227934,10.8847216437647,10.8957665160567,10.7411383039687,10.7411383039687,412741.75739474,0.0,1.0
2016-06-09,19.65,19.73,19.59,19.67,175859,10.8515870268887,10.8957665160567,10.8184524100127,10.8626318991807,318444.605515989,0.0,1.0
2016-06-10,19.48,19.63,19.42,19.6,130169,10.7577056124067,10.8405421545967,10.7245709955307,10.8239748461587,235709.379988575,0.0,1.0
2016-06-13,19.28,19.4096,19.23,19.4,127087,10.6472568894867,10.7188276619389,10.6196447087567,10.7135261232387,230128.50966519,0.0,1.0
2016-06-14,18.97,19.11,18.92,19.06,169497,10.5368081665667,10.6145705884602,10.5090358730334,10.5867982949268,305154.84757541,0.11,1.0
2016-06-15,19.01,19.07,18.98,19.04,130967,10.5590260013935,10.5923527536335,10.5423626252734,10.5756893775135,235787.152117196,0.0,1.0
2016-06-16,19.01,19.0486,18.75,18.9,179019,10.5590260013935,10.5804662120012,10.4146100750198,10.49792695562,322297.832162822,0.0,1.0
2016-06-17,18.8999,19.04,18.895,18.95,125543,10.4978714110329,10.5756893775135,10.4951497262667,10.5256992491534,226022.024160662,0.0,1.0
2016-06-20,19.1,19.26,19.1,19.15,140455,10.6090161297536,10.6978874690604,10.6090161297536,10.6367884232869,252868.924619338,0.0,1.0
2016-06-21,19.1,19.17,19.0901,19.15,156308,10.6090161297536,10.6478973407003,10.6035172156339,10.6367884232869,281409.959555726,0.0,1.0
2016-06-22,19.1,19.19,19.05,19.15,185780,10.6090161297536,10.6590062581136,10.5812438362202,10.6367884232869,334470.035354957,0.0,1.0
2016-06-23,19.23,19.29,19.1,19.29,288529,10.6812240929404,10.7145508451804,10.6090161297536,10.7145508451804,519454.757406236,0.0,1.0
2016-06-24,18.86,19.05,18.66,18.8,414432,10.4757091207933,10.5812438362202,10.3646199466598,10.4423823685532,746124.909528616,0.0,1.0
2016-06-27,18.37,18.66,18.25,18.66,283687,10.2035406441661,10.3646199466598,10.136887139686,10.3646199466598,510737.436321145,0.0,1.0
2016-06-28,18.5,18.59,18.45,18.56,231060,10.2757486073529,10.325738735713,10.2479763138195,10.309075359593,415990.130095365,0.0,1.0
2016-06-29,18.83,18.9,18.67,18.68,374881,10.4590457446733,10.49792695562,10.3701744053664,10.3757288640731,674919.051156755,0.0,1.0
2016-06-30,19.13,19.14,18.84,18.9,284112,10.6256795058736,10.6312339645803,10.4646002033799,10.49792695562,511502.58738706,0.0,1.0
2016-07-01,19.34,19.34,19.15,19.17,113571,10.7423231387138,10.7423231387138,10.6367884232869,10.6478973407003,204468.168722672,0.0,1.0
2016-07-05,19.19,19.24,18.95,19.2,210123,10.6590062581136,10.686778551647,10.5256992491534,10.6645607168203,378296.088055175,0.0,1.0
2016-07-06,19.18,19.24,18.89,19.06,196590,10.653451799407,10.686778551647,10.4923724969133,10.5867982949268,353931.87776096,0.0,1.0
2016-07-07,19.27,19.355,19.1601,19.27,207213,10.7034419277671,10.7506548267738,10.6423984265807,10.7034419277671,373057.053697959,0.0,1.0
2016-07-08,19.44,19.5,19.31,19.41,204288,10.7978677257806,10.8311944780206,10.7256597625938,10.7812043496605,367791.014009009,0.0,1.0
2016-07-11,19.61,19.68,19.46,19.46,172554,10.8922935237941,10.9311747347408,10.8089766431939,10.8089766431939,310658.534183656,0.0,1.0
2016-07-12,19.83,19.88,19.64,19.76,234444,11.014491615341,11.0422639088744,10.9089568999141,10.9756104043943,422082.532935504,0.0,1.0
2016-07-13,19.57,19.77,19.47,19.77,156058,10.9311747347408,11.042888324263,10.8753179399798,11.042888324263,279389.464912109,0.11,1.0
2016-07-14,19.72,19.84,19.62,19.77,223670,11.0149599268824,11.0819880805957,10.9591031321214,11.042888324263,400434.720532696,0.0,1.0
2016-07-15,19.67,19.7856,19.63,19.78,134034,10.9870315295019,11.0516019842457,10.9646888115975,11.0484740037391,239960.063181827,0.0,1.0
2016-07-18,19.63,19.6956,19.62,19.64,169081,10.9646888115975,11.0013308689607,10.9591031321214,10.9702744910736,302704.443968294,0.0,1.0
2016-07-19,19.7,19.71,19.55,19.66,124463,11.0037885679302,11.0093742474063,10.9200033757886,10.9814458500258,222825.173790231,0.0,1.0
2016-07-20,19.82,19.83,19.64,19.77,147739,11.0708167216435,11.0764024011196,10.9702744910736,11.042888324263,264496.021714042,0.0,1.0
2016-07-21,19.95,19.95,19.81,19.86,261370,11.1434305548329,11.1434305548329,11.0652310421674,11.0931594395479,467928.747286763,0.0,1.0
2016-07-22,19.91,20.0,19.85,19.99,171805,11.1210878369285,11.1713589522134,11.0875737600718,11.1657732727373,307581.200702461,0.0,1.0
2016-07-25,19.99,19.99,19.89,19.93,148203,11.1657732727373,11.1657732727373,11.1099164779762,11.1322591958807,265326.717427939,0.0,1.0
2016-07-26,19.89,19.99,19.88,19.98,146093,11.1099164779762,11.1657732727373,11.1043307985001,11.1601875932612,261549.200280696,0.0,1.0
2016-07-27,19.96,20.04,19.948,20.01,130521,11.149016234309,11.1937016701178,11.1423134189377,11.1769446316895,233670.765675539,0.0,1.0
2016-07-28,20.0,20.04,19.95,20.0,93653,11.1713589522134,11.1937016701178,11.1434305548329,11.1713589522134,167666.262270526,0.0,1.0
2016-07-29,20.0,20.02,19.97,19.97,135251,11.1713589522134,11.1825303111656,11.1546019137851,11.1546019137851,242138.849138318,0.0,1.0
2016-08-01,19.84,20.01,19.83,19.98,137584,11.0819880805957,11.1769446316895,11.0764024011196,11.1601875932612,246315.601510128,0.0,1.0
2016-08-02,19.61,19.7422,19.5,19.61,219478,10.9535174526453,11.0273601353194,10.8920749784081,10.9535174526453,392929.814427838,0.0,1.0
2016-08-03,19.71,19.71,19.5401,19.56,165681,11.0093742474063,11.0093742474063,10.9144735531073,10.9255890552647,296617.449513022,0.0,1.0
2016-08-04,19.72,19.79,19.68,19.75,117915,11.0149599268824,11.0540596832152,10.992617208978,11.0317169653108,211102.338586368,0.0,1.0
2016-08-05,19.83,19.84,19.73,19.74,94536,11.0764024011196,11.0819880805957,11.0205456063585,11.0261312858346,169247.09053641,0.0,1.0
2016-08-08,19.82,19.92,19.8,19.9,120017,11.0708167216435,11.1266735164046,11.0596453626913,11.1155021574524,214865.533393716,0.0,1.0
2016-08-09,19.9,19.98,19.86,19.87,105559,11.1155021574524,11.1601875932612,11.0931594395479,11.098745119024,188981.484618905,0.0,1.0
2016-08-10,19.85,19.99,19.8,19.96,138476,11.0875737600718,11.1657732727373,11.0596453626913,11.149016234309,247912.542408394,0.0,1.0
2016-08-11,19.97,20.0235,19.8952,19.95,148421,11.1546019137851,11.1844852989823,11.1128210313038,11.1434305548329,265717.001190071,0.0,1.0
2016-08-12,20.06,20.06,19.9401,20.03,129858,11.2048730290701,11.2048730290701,11.1379007321515,11.1881159906417,232483.80175676,0.0,1.0
2016-08-15,20.02,20.05,19.95,20.04,110984,11.2439727854028,11.2608218954708,11.2046581952441,11.2552055254482,197608.062773375,0.11,1.0
2016-08-16,19.98,20.0,19.92,19.96,134571,11.2215073053121,11.2327400453575,11.187809085176,11.2102745652667,239604.939590174,0.0,1.0
2016-08-17,19.95,20.0,19.899,19.98,116694,11.2046581952441,11.2327400453575,11.1760147081284,11.2215073053121,207774.771834464,0.0,1.0
2016-08-18,20.0,20.02,19.9,19.91,123713,11.2327400453575,11.2439727854028,11.1765763451307,11.1821927151533,220272.167788893,0.0,1.0
2016-08-19,19.99,20.0084,19.95,19.97,108450,11.2271236753348,11.2374577961765,11.2046581952441,11.2158909352894,193096.251781991,0.0,1.0
2016-08-22,19.98,20.01,19.93,19.96,105979,11.2215073053121,11.2383564153801,11.1934254551987,11.2102745652667,188696.612887078,0.0,1.0
2016-08-23,20.04,20.05,19.99,20.03,107765,11.2552055254482,11.2608218954708,11.2271236753348,11.2495891554255,191876.602796554,0.0,1.0
2016-08-24,19.92,20.08,19.87,20.08,169914,11.187809085176,11.2776710055389,11.1597272350626,11.2776710055389,302533.485710331,0.0,1.0
2016-08-25,19.93,20.0,19.809,19.88,164823,11.1934254551987,11.2327400453575,11.1254673779243,11.1653436050853,293468.912009803,0.0,1.0
2016-08-26,19.94,20.02,19.9,19.97,131766,11.1990418252214,11.2439727854028,11.1765763451307,11.2158909352894,234610.610533018,0.0,1.0
2016-08-29,19.85,19.97,19.77,19.91,121233,11.1484944950173,11.2158909352894,11.1035635348358,11.1821927151533,215856.50430877,0.0,1.0
2016-08-30,19.91,19.97,19.8,19.93,150959,11.1821927151533,11.2158909352894,11.1204126449039,11.1934254551987,268783.928748343,0.0,1.0
2016-08-31,19.91,19.92,19.78,19.82,153304,11.1821927151533,11.187809085176,11.1091799048585,11.1316453849492,272959.223450314,0.0,1.0
2016-09-01,19.74,19.98,19.7,19.95,355812,11.0867144247678,11.2215073053121,11.0642489446771,11.2046581952441,633526.63475384,0.0,1.0
2016-09-02,19.8,19.855,19.74,19.77,157216,11.1204126449039,11.1513026800286,11.0867144247678,11.1035635348358,279924.576488313,0.0,1.0
2016-09-06,19.82,19.86,19.73,19.81,149858,11.1316453849492,11.15411086504,11.0810980547451,11.1260290149266,266823.587824304,0.0,1.0
2016-09-07,19.83,19.84,19.77,19.84,140188,11.1372617549719,11.1428781249946,11.1035635348358,11.1428781249946,249606.061270759,0.0,1.0
2016-09-08,19.8,19.8297,19.72,19.77,209983,11.1204126449039,11.1370932638712,11.0754816847224,11.1035635348358,373876.719575268,0.0,1.0
2016-09-09,19.3,19.67,19.3,19.66,260055,10.8395941437699,11.0473998346091,10.8395941437699,11.0417834645864,463030.389646528,0.0,1.0
2016-09-12,19.41,19.4199,19.12,19.25,212265,10.9013742140194,10.9069344203419,10.7384994833617,10.8115122936565,377939.842180769,0.0,1.0
2016-09-13,19.1,19.27,19.06,19.25,165534,10.7272667433164,10.8227450337019,10.7048012632257,10.8115122936565,294734.854241402,0.0,1.0
2016-09-14,18.92,19.06,18.82,19.04,159958,10.6879521531576,10.7670384798723,10.63146191979,10.7557404331988,283160.451752761,0.11,1.0
2016-09-15,19.03,19.05,18.855,18.94,143607,10.750091409862,10.7613894565356,10.6512335014686,10.6992501998311,254215.625319514,0.0,1.0
2016-09-16,18.94,19.02,18.85,19.02,143010,10.6992501998311,10.7444423865253,10.6484089898003,10.7444423865253,253158.805468701,0.0,1.0
2016-09-19,18.93,19.05,18.88,18.97,165079,10.6936011764944,10.7613894565356,10.6653560598106,10.7161972698414,292225.735598681,0.0,1.0
2016-09-20,18.92,18.98,18.86,18.95,200112,10.6879521531576,10.7218462931782,10.654058013137,10.7048992231679,354241.765470614,0.0,1.0
2016-09-21,19.04,19.08,18.91,19.0,199738,10.7557404331988,10.7783365265458,10.6823031298209,10.7331443398517,353579.704123537,0.0,1.0
2016-09-22,19.25,19.27,19.17,19.17,180257,10.8743699232708,10.8856679699444,10.8291777365767,10.8291777365767,319094.09689792,0.0,1.0
2016-09-23,19.16,19.2,19.12,19.17,195669,10.82352871324,10.846124806587,10.8009326198929,10.8291777365767,346376.689093454,0.0,1.0
2016-09-26,19.07,19.11,18.95,19.07,231081,10.7726875032091,10.7952835965561,10.7048992231679,10.7726875032091,409063.631399989,0.0,1.0
2016-09-27,19.19,19.2,18.954,18.98,151305,10.8404757832502,10.846124806587,10.7071588325026,10.7218462931782,267842.759677238,0.0,1.0
2016-09-28,19.24,19.25,19.03,19.23,158259,10.8687208999341,10.8743699232708,10.750091409862,10.8630718765973,280152.85221083,0.0,1.0
2016-09-29,19.16,19.28,19.03,19.27,143228,10.82352871324,10.8913169932811,10.750091409862,10.8856679699444,253544.712884909,0.0,1.0
2016-09-30,19.21,19.2946,19.16,19.16,122593,10.8517738299238,10.8995645673528,10.82352871324,10.82352871324,217016.274657886,0.0,1.0
2016-10-03,19.32,19.32,19.1601,19.26,111477,10.9139130866282,10.9139130866282,10.8235852034733,10.8800189466076,197338.536866193,0.0,1.0
2016-10-04,19.24,19.293,19.06,19.28,165248,10.8687208999341,10.8986607236189,10.7670384798723,10.8913169932811,292524.902357119,0.0,1.0
2016-10-05,19.24,19.26,19.17,19.21,144571,10.8687208999341,10.8800189466076,10.8291777365767,10.8517738299238,255922.114994862,0.0,1.0
2016-10-06,19.32,19.32,19.11,19.21,146346,10.9139130866282,10.9139130866282,10.7952835965561,10.8517738299238,259064.251067214,0.0,1.0
2016-10-07,19.21,19.28,19.09,19.28,130704,10.8517738299238,10.8913169932811,10.7839855498826,10.8913169932811,231374.508845401,0.0,1.0
2016-10-10,19.29,19.29,19.22,19.25,144102,10.8969660166179,10.8969660166179,10.8574228532605,10.8743699232708,255091.88298476,0.0,1.0
2016-10-11,19.12,19.27,19.02,19.27,203616,10.8009326198929,10.8856679699444,10.7444423865253,10.8856679699444,360444.607610061,0.0,1.0
2016-10-12,19.1,19.12,19.04,19.12,155374,10.7896345732194,10.8009326198929,10.7557404331988,10.8009326198929,275045.774707319,0.0,1.0
2016-10-13,18.8,18.8901,18.65,18.89,197324,10.6823031298209,10.7334986357781,10.5970719878276,10.7334418150168,347274.473951592,0.11,1.0
2016-10-14,18.84,18.93,18.69,18.93,230327,10.7050314343524,10.7561701195483,10.6198002923591,10.7561701195483,405357.117035174,0.0,1.0
2016-10-17,18.54,18.78,18.44,18.78,146514,10.5345691503659,10.6709389775551,10.477748389037,10.6709389775551,257852.933634752,0.0,1.0
2016-10-18,18.78,18.8,18.68,18.71,265596,10.6709389775551,10.6823031298209,10.6141182162263,10.6311644446249,467427.739066953,0.0,1.0
2016-10-19,18.85,18.89,18.78,18.84,127774,10.7107135104853,10.7334418150168,10.6709389775551,10.7050314343524,224872.030947532,0.0,1.0
2016-10-20,18.84,18.88,18.72,18.82,101187,10.7050314343524,10.7277597388839,10.6368465207578,10.6936672820866,178081.035230078,0.0,1.0
2016-10-21,18.99,18.99,18.7682,18.79,104173,10.7902625763456,10.7902625763456,10.6642341277183,10.676621053688,183336.156650785,0.0,1.0
2016-10-24,19.07,19.1687,19.0,19.12,144965,10.8357191854087,10.8918012768403,10.7959446524785,10.8641295660731,255126.81739876,0.0,1.0
2016-10-25,18.96,19.15,18.93,19.1,282170,10.773216347947,10.8811757944718,10.7561701195483,10.8527654138074,496596.654816044,0.0,1.0
2016-10-26,18.99,19.0,18.9,18.95,114827,10.7902625763456,10.7959446524785,10.7391238911497,10.7675342718141,202086.3454037,0.0,1.0
2016-10-27,18.78,19.0821,18.77,19.08,111064,10.6709389775551,10.8425944975295,10.6652569014222,10.8414012615416,195463.766064745,0.0,1.0
2016-10-28,18.67,18.8619,18.53,18.72,203678,10.6084361400934,10.7174751810834,10.528887074233,10.6368465207578,358457.006271475,0.0,1.0
2016-10-31,18.8,18.81,18.64,18.67,132407,10.6823031298209,10.6879852059537,10.5913899116947,10.6084361400934,233025.7407741,0.0,1.0
2016-11-01,18.6,18.84,18.5,18.84,120566,10.5686616071632,10.7050314343524,10.5118408458343,10.7050314343524,212186.526861648,0.0,1.0
2016-11-02,18.17,18.5899,18.153,18.5,203966,10.3243323334492,10.562922710269,10.3146728040233,10.5118408458343,358963.863260479,0.0,1.0
2016-11-03,18.13,18.2858,18.11,18.22,149096,10.3016040289177,10.390130775068,10.2902398766519,10.3527427141136,262397.047334772,0.0,1.0
2016-11-04,18.01,18.14,18.0,18.07,136509,10.2334191153231,10.3072861050505,10.2277370391902,10.2675115721204,240244.933027194,0.0,1.0
2016-11-07,18.3,18.34,18.131,18.16,177746,10.3981993231767,10.4209276277082,10.302172236531,10.3186502573163,312818.758219983,0.0,1.0
2016-11-08,18.45,18.52,18.25,18.28,194090,10.4834304651699,10.5232049981001,10.3697889425123,10.3868351709109,341582.892345914,0.0,1.0
2016-11-09,18.73,18.78,18.25,18.28,248641,10.6425285968907,10.6709389775551,10.3697889425123,10.3868351709109,437588.293759492,0.0,1.0
2016-11-10,18.97,19.07,18.73,18.8,550671,10.8414012615416,10.8985515054084,10.7042406762611,10.7442458469679,963549.694176211,0.11,1.0
2016-11-11,19.09,19.12,18.8652,18.97,416955,10.9099815541818,10.9271266273419,10.7815078059691,10.8414012615416,729576.939289055,0.0,1.0
2016-11-14,18.96,19.16,18.93,19.05,276234,10.8356862371549,10.9499867248886,10.8185411639948,10.8871214566351,483347.018857125,0.0,1.0
2016-11-15,19.23,19.2731,19.04,19.07,227207,10.9899918955954,11.014623650702,10.8814064322484,10.8985515054084,397560.858234217,0.0,1.0
2016-11-16,19.14,19.36,19.06,19.14,215630,10.9385566761152,11.0642872126223,10.8928364810218,10.9385566761152,377303.726826394,0.0,1.0
2016-11-17,19.53,19.6,19.139,19.17,425218,11.161442627196,11.2014477979027,10.9379851736766,10.9557017492753,744035.320287829,0.0,1.0
2016-11-18,19.48,19.55,19.35,19.55,161249,11.1328675052625,11.1728726759693,11.0585721882356,11.1728726759693,282149.277220374,0.0,1.0
2016-11-21,19.68,19.73,19.49,19.54,184810,11.2471679929962,11.2757431149297,11.1385825296492,11.1671576515826,323375.697977025,0.0,1.0
2016-11-22,19.6592,19.87,19.62,19.68,316073,11.2352807422719,11.3557534563432,11.2128778466761,11.2471679929962,553056.25770625,0.0,1.0
2016-11-23,19.86,19.86,19.5968,19.7885,135818,11.3500384319566,11.3500384319566,11.199618990099,11.3091760075918,237650.779437494,0.0,1.0
2016-11-25,19.91,19.94,19.74,19.82,61623,11.37861355389,11.39575862705,11.2814581393163,11.3271783344098,107826.311543954,0.0,1.0
2016-11-28,19.65,19.8899,19.64,19.86,153233,11.2300229198362,11.3671263548727,11.2243078954495,11.3500384319566,268123.090352866,0.0,1.0
2016-11-29,19.54,19.68,19.51,19.68,167705,11.1671576515826,11.2471679929962,11.1500125784226,11.2471679929962,293445.816943006,0.0,1.0
2016-11-30,19.53,19.7099,19.53,19.63,138677,11.161442627196,11.2642559159124,11.161442627196,11.2185928710628,242653.382762619,0.0,1.0
2016-12-01,19.66,19.71,19.54,19.54,111113,11.2357379442229,11.2643130661563,11.1671576515826,11.1671576515826,194422.617441269,0.0,1.0
2016-12-02,19.72,19.749,19.55,19.67,129834,11.270028090543,11.2866016612644,11.1728726759693,11.2414529686095,227180.132953568,0.0,1.0
2016-12-05,19.65,19.79,19.65,19.76,150159,11.2300229198362,11.3100332612498,11.2300229198362,11.2928881880897,262744.285658416,0.0,1.0
2016-12-06,19.88,19.9,19.61,19.7,133953,11.3614684807299,11.3728985295033,11.2071628222894,11.2585980417696,234387.451280323,0.0,1.0
2016-12-07,19.85,19.9599,19.5401,19.72,200249,11.4071886758234,11.4703448488951,11.2290986118114,11.3324816467122,348459.446316038,0.11,1.0
2016-12-08,19.87,19.9399,19.78,19.81,207179,11.4186820649174,11.4588514598011,11.3669618139943,11.3842018976354,360518.552543636,0.0,1.0
2016-12-09,20.0,20.0262,19.8974,19.9,123772,11.4933890940286,11.5084454337418,11.4344280079763,11.4359221485585,215379.46551258,0.0,1.0
2016-12-12,20.04,20.07,19.9581,20.04,117138,11.5163758722167,11.5336159558577,11.4693104438766,11.5163758722167,203835.437992539,0.0,1.0
2016-12-13,20.21,20.21,20.05,20.09,216393,11.6140696795159,11.6140696795159,11.5221225667637,11.5451093449518,376552.117447111,0.0,1.0
2016-12-14,20.03,20.1899,20.0,20.12,177858,11.5106291776697,11.6025188234764,11.4933890940286,11.5623494285928,309496.178272439,0.0,1.0
2016-12-15,20.03,20.08,19.94,20.01,218391,11.5106291776697,11.5393626504047,11.4589089267465,11.4991357885756,380028.898723118,0.0,1.0
2016-12-16,20.04,20.14,19.99,20.14,173975,11.5163758722167,11.5738428176868,11.4876423994816,11.5738428176868,302739.250497294,0.0,1.0
2016-12-19,20.13,20.2,20.0889,20.11,239695,11.5680961231398,11.6083229849689,11.5444772085516,11.5566027340458,417100.64462106,0.0,1.0
2016-12-20,20.2,20.23,20.11,20.13,183461,11.6083229849689,11.62556306861,11.5566027340458,11.5680961231398,319246.130969876,0.0,1.0
2016-12-21,20.09,20.23,20.09,20.23,146364,11.5451093449518,11.62556306861,11.5451093449518,11.62556306861,254692.4998407,0.0,1.0
2016-12-22,20.19,20.19,20.0967,20.14,164859,11.6025762904219,11.6025762904219,11.5489596302983,11.5738428176868,286876.218409159,0.0,1.0
2016-12-23,20.1,20.18,20.09,20.18,120932,11.5508560394988,11.5968295958749,11.5451093449518,11.5968295958749,210437.494129264,0.0,1.0
2016-12-27,20.17,20.23,20.135,20.15,106670,11.5910829013279,11.62556306861,11.5709694704133,11.5795895122338,185619.749105022,0.0,1.0
2016-12-28,20.07,20.29,20.05,20.25,176224,11.5336159558577,11.660043235892,11.5221225667637,11.637056457704,306652.804596265,0.0,1.0
2016-12-29,20.09,20.136,20.02,20.13,143481,11.5451093449518,11.571544139868,11.5048824831227,11.5680961231398,249675.702834327,0.0,1.0
2016-12-30,20.04,20.21,19.92,20.15,189336,11.5163758722167,11.6140696795159,11.4474155376525,11.5795895122338,329469.399236417,0.0,1.0
2017-01-03,20.16,20.26,20.1001,20.12,183507,11.5853362067809,11.642803152251,11.5509135064442,11.5623494285928,319326.176985238,0.0,1.0
2017-01-04,20.33,20.4099,20.26,20.26,185240,11.6830300140801,11.7289461035107,11.642803152251,11.642803152251,322341.823607523,0.0,1.0
2017-01-05,20.26,20.35,20.16,20.16,255273,11.642803152251,11.6945234031741,11.5853362067809,11.5853362067809,444208.401737007,0.0,1.0
2017-01-06,20.42,20.54,20.34,20.34,222831,11.7347502650032,11.8037105995674,11.6887767086271,11.6887767086271,387755.079336472,0.0,1.0
2017-01-09,20.41,20.511,20.38,20.47,207363,11.7290035704562,11.7870451853811,11.7117634868152,11.7634837377383,360838.73660509,0.0,1.0
2017-01-10,20.3,20.46,20.3,20.41,163045,11.6657899304391,11.7577370431913,11.6657899304391,11.7290035704562,283719.621194603,0.0,1.0
2017-01-11,20.48,20.53,20.3288,20.37,168490,11.7692304322853,11.7979639050204,11.6823404107345,11.7060167922682,293194.633230574,0.0,1.0
2017-01-12,20.27,20.45,20.24,20.34,261317,11.7117634868152,11.8157653332694,11.6944298457395,11.7522086493251,452271.393284462,0.11,1.0
2017-01-13,20.37,20.42,20.2939,20.3,108143,11.7695422904008,11.7984316921937,11.7255726208721,11.7290971278909,187167.253886895,0.0,1.0
2017-01-17,20.23,20.3739,20.2,20.36,190935,11.6886519653809,11.7717956637407,11.6713183243052,11.7637644100423,330458.555994325,0.0,1.0
2017-01-18,20.24,20.31,20.18,20.25,158997,11.6944298457395,11.7348750082494,11.6597625635881,11.700207726098,275182.229698219,0.0,1.0
2017-01-19,20.08,20.246,20.04,20.23,235792,11.6019837600024,11.6978965739546,11.5788722385681,11.6886519653809,408094.293005545,0.0,1.0
2017-01-20,20.15,20.2,20.06,20.18,199795,11.6424289225124,11.6713183243052,11.5904279992853,11.6597625635881,345792.899127378,0.0,1.0
2017-01-23,20.11,20.166,20.03,20.15,312949,11.6193174010781,11.6516735310861,11.5730943582096,11.6424289225124,541632.883650813,0.0,1.0
2017-01-24,20.18,20.19,20.0311,20.17,392215,11.6597625635881,11.6655404439466,11.573729925049,11.6539846832295,678821.601798066,0.0,1.0
2017-01-25,20.34,20.4,20.23,20.29,208924,11.7522086493251,11.7868759314765,11.6886519653809,11.7233192475323,361592.810917635,0.0,1.0
2017-01-26,20.44,20.44,20.32,20.39,173971,11.8099874529108,11.8099874529108,11.740652888608,11.781098051118,301098.308036184,0.0,1.0
2017-01-27,20.4,20.44,20.348,20.42,157530,11.7868759314765,11.8099874529108,11.756830953612,11.7984316921937,272643.236314904,0.0,1.0
2017-01-30,20.44,20.44,20.2,20.39,139006,11.8099874529108,11.8099874529108,11.6713183243052,11.781098051118,240583.036292702,0.0,1.0
2017-01-31,20.3,20.4,20.24,20.33,165677,11.7290971278909,11.7868759314765,11.6944298457395,11.7464307689666,286743.562895601,0.0,1.0
2017-02-01,20.37,20.45,20.29,20.37,134389,11.7695422904008,11.8157653332694,11.7233192475323,11.7695422904008,232592.216626189,0.0,1.0
2017-02-02,20.3599,20.39,20.235,20.3,173189,11.7637066312387,11.781098051118,11.6915409055602,11.7290971278909,299744.870527148,0.0,1.0
2017-02-03,20.53,20.5513,20.42,20.44,137004,11.8619883761379,11.8742952613017,11.7984316921937,11.8099874529108,237118.097810493,0.0,1.0
2017-02-06,20.63,20.65,20.55,20.55,161554,11.9197671797236,11.9313229404407,11.873544136855,11.873544136855,279607.728049373,0.0,1.0
2017-02-07,20.56,20.7,20.54,20.66,158210,11.8793220172136,11.9602123422335,11.8677662564965,11.9371008207993,273820.138496673,0.0,1.0
2017-02-08,20.58,20.6,20.46,20.58,130466,11.8908777779307,11.9024335386479,11.8215432136279,11.8908777779307,225802.529480482,0.0,1.0
2017-02-09,20.56,20.61,20.51,20.51,139454,11.9428787011578,11.9719226668708,11.9138347354449,11.9138347354449,240073.964723601,0.11,1.0
2017-02-10,20.61,20.6284,20.52,20.61,199343,11.9719226668708,11.9826108462531,11.9196435285875,11.9719226668708,343174.554691127,0.0,1.0
2017-02-13,20.7,20.71,20.6402,20.65,207553,12.0242018051541,12.0300105982966,11.9894652221614,11.9951578394411,357308.299512937,0.0,1.0
2017-02-14,20.83,20.85,20.68,20.7,216668,12.0997161160077,12.1113337022929,12.0125842188689,12.0242018051541,373000.027168334,0.0,1.0
2017-02-15,20.95,20.98,20.82,20.83,245250,12.1694216337187,12.1868480131465,12.0939073228651,12.0997161160077,422204.740261756,0.0,1.0
2017-02-16,20.83,20.99,20.72,20.95,208661,12.0997161160077,12.1926568062891,12.0358193914392,12.1694216337187,359215.752529085,0.0,1.0
2017-02-17,20.85,20.85,20.729,20.74,169251,12.1113337022929,12.1113337022929,12.0410473052676,12.0474369777244,291370.334328408,0.0,1.0
2017-02-21,21.0,21.01,20.8586,20.87,264486,12.1984655994317,12.2042743925742,12.1163292643955,12.122951288578,455320.052733416,0.0,1.0
2017-02-22,21.03,21.06,20.9514,20.97,230453,12.2158919788594,12.2333183582872,12.1702348647587,12.1810392200039,396731.290550632,0.0,1.0
2017-02-23,20.98,21.12,20.92,21.12,183541,12.1868480131465,12.2681711171427,12.151995254291,12.2681711171427,315970.969347126,0.0,1.0
2017-02-24,20.91,20.96,20.86,20.93,137508,12.1461864611484,12.1752304268613,12.1171424954354,12.1578040474335,236723.871249392,0.0,1.0
2017-02-27,20.95,20.97,20.91,20.93,153677,12.1694216337187,12.1810392200039,12.1461864611484,12.1578040474335,264559.257366793,0.0,1.0
2017-02-28,20.93,20.96,20.86,20.9,150055,12.1578040474335,12.1752304268613,12.1171424954354,12.1403776680058,258323.882976465,0.0,1.0
2017-03-01,21.15,21.25,20.98,21.13,202234,12.2855974965704,12.3436854279963,12.1868480131465,12.2739799102853,348151.492118639,0.0,1.0
2017-03-02,21.11,21.194,21.08,21.16,166547,12.2623623240001,12.3111561863978,12.2449359445723,12.291406289713,286715.322635574,0.0,1.0
2017-03-03,21.07,21.12,21.01,21.09,139384,12.2391271514298,12.2681711171427,12.2042743925742,12.2507447377149,239953.457764095,0.0,1.0
2017-03-06,21.01,21.06,20.94,21.06,144665,12.2042743925742,12.2333183582872,12.1636128405761,12.2333183582872,249044.847094667,0.0,1.0
2017-03-07,20.93,21.01,20.92,20.96,164672,12.1578040474335,12.2042743925742,12.151995254291,12.1752304268613,283487.457648865,0.0,1.0
2017-03-08,20.82,21.0,20.82,20.93,171219,12.0939073228651,12.1984655994317,12.0939073228651,12.1578040474335,294758.301418461,0.0,1.0
2017-03-09,20.71,20.91,20.68,20.85,198123,12.0300105982966,12.1461864611484,12.0125842188689,12.1113337022929,341074.290539776,0.0,1.0
2017-03-10,20.86,20.95,20.72,20.84,147960,12.1171424954354,12.1694216337187,12.0358193914392,12.1055249091503,254717.281831313,0.0,1.0
2017-03-13,20.89,20.95,20.82,20.82,143685,12.1345688748632,12.1694216337187,12.0939073228651,12.0939073228651,247357.749661612,0.0,1.0
2017-03-14,20.74,20.86,20.68,20.84,190906,12.0474369777244,12.1171424954354,12.0125842188689,12.1055249091503,328650.023014926,0.0,1.0
2017-03-15,20.83,20.84,20.65,20.72,145001,12.1636128405761,12.1694523090546,12.0585024079643,12.0993786873134,248311.983420293,0.11,1.0
2017-03-16,20.91,20.95,20.84,20.87,165541,12.2103285884036,12.2336864623173,12.1694523090546,12.1869707144899,283486.4176618,0.0,1.0
2017-03-17,20.96,20.98,20.8823,20.95,142740,12.2395259307958,12.2512048677526,12.1941532607183,12.2336864623173,244440.055678323,0.0,1.0
2017-03-20,20.87,20.98,20.81,20.96,135602,12.1869707144899,12.2512048677526,12.1519339036193,12.2395259307958,232216.340409779,0.0,1.0
2017-03-21,20.68,20.979,20.68,20.92,181570,12.0760208133996,12.2506209209048,12.0760208133996,12.216168056882,310935.833750269,0.0,1.0
2017-03-22,20.59,20.67,20.55,20.63,158607,12.0234655970937,12.0701813449212,12.00010772318,12.0468234710075,271612.049257195,0.0,1.0
2017-03-23,20.76,20.78,20.56,20.6,295622,12.1227365612271,12.134415498184,12.0059471916584,12.0293050655722,506248.130445126,0.0,1.0
2017-03-24,20.71,20.81,20.63,20.78,154664,12.0935392188349,12.1519339036193,12.0468234710075,12.134415498184,264859.722372372,0.0,1.0
2017-03-27,20.64,20.68,20.5,20.59,183567,12.0526629394859,12.0760208133996,11.9709103807878,12.0234655970937,314355.665550671,0.0,1.0
2017-03-28,20.9,20.91,20.5906,20.64,265380,12.2044891199252,12.2103285884036,12.0238159652024,12.0526629394859,454459.170351081,0.0,1.0
2017-03-29,20.88,20.92,20.83,20.84,191823,12.1928101829683,12.216168056882,12.1636128405761,12.1694523090546,328493.93863236,0.0,1.0
2017-03-30,20.94,21.01,20.8801,20.9,191866,12.2278469938389,12.2687232731879,12.1928685776531,12.2044891199252,328567.575471327,0.0,1.0
2017-03-31,20.86,20.99,20.83,20.97,150510,12.1811312460114,12.2570443362311,12.1636128405761,12.2453653992742,257746.061231221,0.0,1.0
2017-04-03,20.7,20.93,20.665,20.91,209276,12.0876997503565,12.2220075253605,12.067261610682,12.2103285884036,358381.932829878,0.0,1.0
2017-04-04,20.68,20.705,20.6,20.63,245779,12.0760208133996,12.0906194845957,12.0293050655722,12.0468234710075,420892.759174463,0.0,1.0
2017-04-05,20.75,20.93,20.71,20.79,270307,12.1168970927487,12.2220075253605,12.0935392188349,12.1402549666624,462896.582109012,0.0,1.0
2017-04-06,20.75,20.89,20.75,20.82,157789,12.1168970927487,12.1986496514467,12.1168970927487,12.1577733720977,270211.236832191,0.0,1.0
2017-04-07,20.84,20.94,20.76,20.76,154475,12.1694523090546,12.2278469938389,12.1227365612271,12.1227365612271,264536.06277784,0.0,1.0
2017-04-10,21.01,21.0967,20.91,20.91,157815,12.2687232731879,12.3193514648959,12.2103285884036,12.2103285884036,270255.761432498,0.0,1.0
2017-04-11,20.83,20.9399,20.8,20.86,138135,12.2278469938389,12.2923616546465,12.210236076421,12.2454579112568,235311.420845369,0.11,1.0
2017-04-12,20.83,20.9083,20.83,20.87,130654,12.2278469938389,12.2738114882997,12.2278469938389,12.2513282170628,222567.621378585,0.0,1.0
2017-04-13,20.72,20.93,20.72,20.84,144072,12.1632736299732,12.2865500518986,12.1632736299732,12.2337172996449,245425.033655728,0.0,1.0
2017-04-17,20.76,20.85,20.7,20.75,148895,12.1867548531971,12.2395876054508,12.1515330183613,12.1808845473911,253640.959979521,0.0,1.0
2017-04-18,20.96,20.96,20.76,20.78,193641,12.3041609693165,12.3041609693165,12.1867548531971,12.198495464809,329865.26835283,0.0,1.0
2017-04-19,20.91,21.05,20.85,20.97,123005,12.2748094402867,12.3569937215703,12.2395876054508,12.3100312751225,209537.635798925,0.0,1.0
2017-04-20,21.08,21.08,20.9,20.93,135495,12.3746046389882,12.3746046389882,12.2689391344807,12.2865500518986,230814.210500186,0.0,1.0
2017-04-21,21.1,21.27,21.08,21.1,202552,12.3863452506001,12.4861404493016,12.3746046389882,12.3863452506001,345045.056756588,0.0,1.0
2017-04-24,21.34,21.38,21.15,21.27,201546,12.5272325899434,12.5507138131673,12.41569677963,12.4861404493016,343331.347056871,0.0,1.0
2017-04-25,21.47,21.5,21.3994,21.41,179556,12.6035465654211,12.621157482839,12.5621022064309,12.5683247305852,305871.62906802,0.0,1.0
2017-04-26,21.51,21.66,21.47,21.47,152064,12.627027788645,12.7150823757345,12.6035465654211,12.6035465654211,259039.315882507,0.0,1.0
2017-04-27,21.53,21.55,21.473,21.5,149766,12.6387684002569,12.6505090118689,12.6053076571629,12.621157482839,255124.698695678,0.0,1.0
2017-04-28,21.48,21.578,21.45,21.57,134039,12.609416871227,12.6669458681256,12.5918059538091,12.6622496234808,228333.930855268,0.0,1.0
2017-05-01,21.5,21.6,21.45,21.55,152578,12.621157482839,12.6798605408987,12.5918059538091,12.6505090118689,259914.909108804,0.0,1.0
2017-05-02,21.49,21.57,21.4,21.56,147310,12.615287177033,12.6622496234808,12.5624544247793,12.6563793176748,250940.930283645,0.0,1.0
2017-05-03,21.46,21.53,21.42,21.47,111427,12.5976762596151,12.6387684002569,12.5741950363912,12.6035465654211,189814.642853273,0.0,1.0
2017-05-04,21.46,21.535,21.42,21.46,137787,12.5976762596151,12.6417035531599,12.5741950363912,12.5976762596151,234718.606754413,0.0,1.0
2017-05-05,21.52,21.56,21.4701,21.53,119100,12.6328980944509,12.6563793176748,12.6036052684791,12.6387684002569,202885.512163344,0.0,1.0
2017-05-08,21.59,21.63,21.5301,21.54,136402,12.6739902350927,12.6974714583166,12.638827103315,12.6446387060629,232359.27481196,0.0,1.0
2017-05-09,21.63,21.68,21.6001,21.64,152834,12.6974714583166,12.7268229873465,12.6799192439568,12.7033417641226,260351.002233186,0.0,1.0
2017-05-10,21.6,21.68,21.58,21.6,149226,12.6798605408987,12.7268229873465,12.6681199292868,12.6798605408987,254204.814761436,0.0,1.0
2017-05-11,21.58,21.6165,21.54,21.61,133917,12.6681199292868,12.6895465454786,12.6446387060629,12.6857308467047,228126.105225679,0.0,1.0
2017-05-12,21.47,21.48,21.35,21.47,103427,12.6681199292868,12.6740203111821,12.5973153465427,12.6681199292868,175288.653911963,0.11,1.0
2017-05-15,21.48,21.57,21.47,21.55,132102,12.6740203111821,12.7271237482401,12.6681199292868,12.7153229844495,223887.203139202,0.0,1.0
2017-05-16,21.48,21.58,21.4799,21.58,117987,12.6740203111821,12.7330241301355,12.6739613073631,12.7330241301355,199965.022761086,0.0,1.0
2017-05-17,21.08,21.46,21.05,21.34,226045,12.4380050353687,12.6622195473914,12.4203038896826,12.5914149646474,383102.321188178,0.0,1.0
2017-05-18,21.22,21.26,21.0101,21.07,143158,12.5206103819034,12.5442119094847,12.3967613659203,12.4321046534733,242624.973331227,0.0,1.0
2017-05-19,21.33,21.34,21.1613,21.28,126016,12.5855145827521,12.5914149646474,12.4859751401777,12.5560126732754,213572.616544712,0.0,1.0
2017-05-22,21.43,21.4949,21.404,21.44,130352,12.6445184017054,12.6828118802062,12.6291774087775,12.6504187836008,220921.29342176,0.0,1.0
2017-05-23,21.49,21.58,21.41,21.51,179497,12.6799206930774,12.7330241301355,12.6327176379147,12.6917214568681,304212.512315313,0.0,1.0
2017-05-24,21.62,21.66,21.42,21.47,174437,12.7566256577168,12.7802271852982,12.6386180198101,12.6681199292868,295636.796218021,0.0,1.0
2017-05-25,21.64,21.75,21.58,21.67,115018,12.7684264215075,12.8333306223562,12.7330241301355,12.7861275671935,194933.145074751,0.0,1.0
2017-05-26,21.66,21.71,21.59,21.63,71195,12.7802271852982,12.8097290947748,12.7389245120308,12.7625260396121,120661.681333329,0.0,1.0
2017-05-30,21.61,21.69,21.57,21.69,91479,12.7507252758215,12.7979283309842,12.7271237482401,12.7979283309842,155039.117166818,0.0,1.0
2017-05-31,21.56,21.65,21.45,21.65,143178,12.7212233663448,12.7743268034028,12.6563191654961,12.7743268034028,242658.869442284,0.0,1.0
2017-06-01,21.7,21.77,21.55,21.57,133342,12.8038287128795,12.8451313861469,12.7153229844495,12.7271237482401,225988.762024704,0.0,1.0
2017-06-02,21.89,21.9,21.75,21.75,135448,12.9159359688909,12.9218363507862,12.8333306223562,12.8333306223562,229558.022518952,0.0,1.0
2017-06-05,21.93,21.96,21.81,21.9,101020,12.9395374964722,12.9572386421582,12.8687329137282,12.9218363507862,171209.256946316,0.0,1.0
2017-06-06,21.75,21.839,21.75,21.83,110644,12.8333306223562,12.8858440212247,12.8333306223562,12.8805336775189,187520.065586697,0.0,1.0
2017-06-07,21.78,21.92,21.75,21.8,217331,12.8510317680422,12.9336371145769,12.8333306223562,12.8628325318329,368333.785600868,0.0,1.0
2017-06-08,21.75,21.81,21.6904,21.75,127740,12.8333306223562,12.8687329137282,12.79816434626,12.8333306223562,216494.461317782,0.0,1.0
2017-06-09,21.89,21.93,21.76,21.87,120316,12.9159359688909,12.9395374964722,12.8392310042515,12.9041352051002,203912.224893614,0.0,1.0
2017-06-12,21.82,21.9,21.78,21.89,145286,12.8746332956235,12.9218363507862,12.8510317680422,12.9159359688909,246231.519547639,0.0,1.0
2017-06-13,22.02,22.0399,21.81,21.81,193033,12.9926409335303,13.004382693502,12.8687329137282,12.8687329137282,327153.400278341,0.0,1.0
2017-06-14,21.95,21.95,21.8369,21.88,186114,13.0162424611116,13.0162424611116,12.9491747152186,12.9747328040602,313854.195034034,0.11,1.0
2017-06-15,21.85,21.94,21.71,21.94,146068,12.9569429510382,13.0103125101043,12.8739236369354,13.0103125101043,246322.439796207,0.0,1.0
2017-06-16,21.98,22.01,21.7601,21.95,128314,13.0340323141336,13.0518221671556,12.9036326914822,13.0162424611116,216382.900703854,0.0,1.0
2017-06-19,22.05,22.13,22.0,22.02,136346,13.075541971185,13.1229815792437,13.0458922161483,13.057752118163,229927.700635688,0.0,1.0
2017-06-20,22.01,22.08,22.0,22.05,107007,13.0518221671556,13.093331824207,13.0458922161483,13.075541971185,180451.74381297,0.0,1.0
2017-06-21,21.87,21.9918,21.81,21.97,154746,12.9688028530529,13.0410296563223,12.9332231470088,13.0281023631263,260956.62478232,0.0,1.0
2017-06-22,21.87,21.9,21.79,21.85,126821,12.9688028530529,12.9865927060749,12.9213632449942,12.9569429510382,213865.173326086,0.0,1.0
2017-06-23,21.85,21.9499,21.75,21.94,138186,12.9569429510382,13.0161831616015,12.8976434409648,13.0103125101043,233030.593050351,0.0,1.0
2017-06-26,21.76,21.94,21.71,21.88,276247,12.9035733919721,13.0103125101043,12.8739236369354,12.9747328040602,465850.391779056,0.0,1.0
2017-06-27,21.69,21.85,21.6,21.79,238946,12.8620637349208,12.9569429510382,12.8086941758547,12.9213632449942,402947.679844623,0.0,1.0
2017-06-28,21.78,21.84,21.7,21.74,218219,12.9154332939868,12.9510130000309,12.8679936859281,12.8917134899575,367994.608606188,0.0,1.0
2017-06-29,21.75,21.84,21.61,21.83,184903,12.8976434409648,12.9510130000309,12.814624126862,12.9450830490235,311812.019645905,0.0,1.0
2017-06-30,21.82,21.83,21.69,21.72,156406,12.9391530980162,12.9450830490235,12.8620637349208,12.8798535879428,263755.973373809,0.0,1.0
2017-07-03,22.08,22.09,21.8,21.8,95030,13.093331824207,13.0992617752144,12.9272931960015,12.9272931960015,160254.275089914,0.0,1.0
2017-07-05,22.14,22.149,21.8399,22.02,224849,13.1289115302511,13.1342484861577,12.9509537005208,13.057752118163,379175.139426413,0.0,1.0
2017-07-06,21.92,22.14,21.84,22.14,201406,12.9984526080896,13.1289115302511,12.9510130000309,13.1289115302511,339641.929167202,0.0,1.0
2017-07-07,21.93,21.97,21.85,21.92,126140,13.0043825590969,13.0281023631263,12.9569429510382,12.9984526080896,212716.765861747,0.0,1.0
2017-07-10,21.99,22.01,21.89,21.93,118194,13.039962265141,13.0518221671556,12.9806627550676,13.0043825590969,199316.992423206,0.0,1.0
2017-07-11,22.02,22.03,21.88,22.03,169265,13.057752118163,13.0636820691703,12.9747328040602,13.0636820691703,285440.806830414,0.0,1.0
2017-07-12,22.02,22.14,22.0,22.14,213015,13.057752118163,13.1289115302511,13.0458922161483,13.1289115302511,359218.819407324,0.0,1.0
2017-07-13,22.04,22.05,21.87,21.95,137016,13.1348414812584,13.14080102821,13.0335291830817,13.0812055586943,229910.094028077,0.11,1.0
2017-07-14,22.14,22.14,22.0,22.01,132202,13.1944369507741,13.1944369507741,13.1110032934521,13.1169628404037,221832.298787731,0.0,1.0
2017-07-17,22.14,22.17,22.0771,22.09,139014,13.1944369507741,13.2123155916288,13.1569514004487,13.1646392160162,233262.697869001,0.0,1.0
2017-07-18,22.13,22.18,22.06,22.14,130822,13.1884774038225,13.2182751385804,13.1467605751615,13.1944369507741,219516.686525231,0.0,1.0
2017-07-19,22.18,22.24,22.13,22.14,152922,13.2182751385804,13.2540324202898,13.1884774038225,13.1944369507741,256600.042323243,0.0,1.0
2017-07-20,22.27,22.27,22.167,22.24,86929,13.2719110611445,13.2719110611445,13.2105277275433,13.2540324202898,145865.114758617,0.0,1.0
2017-07-21,22.26,22.27,22.1801,22.2,100790,13.2659515141929,13.2719110611445,13.2183347340499,13.2301942324835,169123.594157543,0.0,1.0
2017-07-24,22.23,22.2899,22.18,22.28,167787,13.2480728733382,13.2837705595781,13.2182751385804,13.2778706080961,281543.213542133,0.0,1.0
2017-07-25,22.39,22.39,22.25,22.27,207877,13.3434256245633,13.3434256245633,13.2599919672414,13.2719110611445,348813.427747669,0.0,1.0
2017-07-26,22.3,22.47,22.3,22.43,136335,13.2897897019992,13.3911020001759,13.2897897019992,13.3672638123696,228767.38971593,0.0,1.0
2017-07-27,22.2,22.36,22.12,22.36,143168,13.2301942324835,13.3255469837086,13.182517856871,13.3255469837086,240233.026375107,0.0,1.0
2017-07-28,22.34,22.409,22.21,22.21,337732,13.3136278898055,13.3547487637713,13.2361537794351,13.2361537794351,566707.507709247,0.0,1.0
2017-07-31,22.29,22.43,22.29,22.32,226316,13.2838301550476,13.3672638123696,13.2838301550476,13.3017087959023,379753.699130454,0.0,1.0
2017-08-01,22.24,22.38,22.22,22.32,276741,13.2540324202898,13.3374660776118,13.2421133263866,13.3017087959023,464365.835606235,0.0,1.0
2017-08-02,22.3,22.34,22.19,22.3,145450,13.2897897019992,13.3136278898055,13.2242346855319,13.2897897019992,244062.176507734,0.0,1.0
2017-08-03,22.18,22.37,22.17,22.26,195032,13.2182751385804,13.3315065306602,13.2123155916288,13.2659515141929,327259.77592751,0.0,1.0
2017-08-04,22.4,22.4,22.2764,22.34,228260,13.3493851715149,13.3493851715149,13.2757251711935,13.3136278898055,383015.692056758,0.0,1.0
2017-08-07,22.4,22.47,22.31,22.4,179010,13.3493851715149,13.3911020001759,13.2957492489508,13.3493851715149,300375.181963902,0.0,1.0
2017-08-08,22.31,22.41,22.26,22.36,164685,13.2957492489508,13.3553447184665,13.2659515141929,13.3255469837086,276338.119891208,0.0,1.0
2017-08-09,22.08,22.3,21.98,22.21,253525,13.1586796690647,13.2897897019992,13.099084199549,13.2361537794351,425409.854239417,0.0,1.0
2017-08-10,21.33,22.0212,21.19,21.96,439308,12.711713647697,13.1236375329895,12.628279990375,13.0871651056459,737149.994068475,0.0,1.0
2017-08-11,21.54,21.59,21.16,21.21,292012,12.8368641336799,12.8666618684378,12.6104013495203,12.6401990842782,489990.266664674,0.0,1.0
2017-08-14,21.83,21.84,21.7,21.7,169753,13.0096909952755,13.015650542227,12.9322168849051,12.9322168849051,284842.122026245,0.0,1.0
2017-08-15,21.72,21.78,21.61,21.78,157782,13.0096909952755,13.0456293681906,12.9438039782644,13.0456293681906,263420.940685258,0.11,1.0
2017-08-16,21.67,21.8,21.59,21.8,180203,12.9797423511795,13.057608825829,12.931824520626,13.057608825829,300853.35319812,0.0,1.0
2017-08-17,21.38,21.6,21.3101,21.6,215161,12.8060402154231,12.9378142494452,12.764172010977,12.9378142494452,359216.596435467,0.0,1.0
2017-08-18,21.35,21.4,21.15,21.35,130090,12.7880710289655,12.8180196730614,12.6682764525818,12.7880710289655,217188.463663443,0.0,1.0
2017-08-21,21.13,21.332,21.1,21.3,155015,12.6562969949434,12.777289517091,12.6383278084858,12.7581223848696,258801.36593734,0.0,1.0
2017-08-22,21.38,21.45,21.2,21.2,186099,12.8060402154231,12.8479683171574,12.6982250966777,12.6982250966777,310696.870622668,0.0,1.0
2017-08-23,21.46,21.475,21.26,21.34,134142,12.8539580459766,12.8629426392054,12.7341634695928,12.7820813001463,223953.377605823,0.0,1.0
2017-08-24,21.46,21.52,21.41,21.52,118321,12.8539580459766,12.8898964188917,12.8240094018806,12.8898964188917,197539.827881637,0.0,1.0
2017-08-25,21.54,21.6401,21.44,21.51,135489,12.9018758765301,12.9618330620101,12.8419785883382,12.8839066900725,226202.227329511,0.0,1.0
2017-08-28,21.42,21.599,21.35,21.54,159704,12.8299991306998,12.9372152765633,12.7880710289655,12.9018758765301,266629.767091295,0.0,1.0
2017-08-29,21.4,21.46,21.31,21.35,110564,12.8180196730614,12.8539580459766,12.7641121136888,12.7880710289655,184589.325055615,0.0,1.0
2017-08-30,21.49,21.579,21.37,21.37,132244,12.8719272324341,12.9252358189249,12.8000504866039,12.8000504866039,220784.619791747,0.0,1.0
2017-08-31,21.57,21.63,21.52,21.55,102942,12.9198450629876,12.9557834359028,12.8898964188917,12.9078656053493,171864.20805936,0.0,1.0
2017-09-01,21.76,21.77,21.62,21.66,98874,13.0336499105522,13.0396396393714,12.9497937070836,12.9737526223603,165072.58172234,0.0,1.0
2017-09-05,21.46,21.73,21.39,21.71,160352,12.8539580459766,13.0156807240946,12.8120299442423,13.0037012664563,267711.619074182,0.0,1.0
2017-09-06,21.56,21.6,21.46,21.51,128296,12.9138553341684,12.9378142494452,12.8539580459766,12.8839066900725,214193.336414522,0.0,1.0
2017-09-07,21.58,21.6599,21.53,21.62,65553,12.9258347918068,12.9736927250721,12.8958861477109,12.9497937070836,109442.350361517,0.0,1.0
2017-09-08,21.57,21.65,21.53,21.54,117020,12.9198450629876,12.9677628935411,12.8958861477109,12.9018758765301,195367.776292537,0.0,1.0
2017-09-11,21.71,21.79,21.64,21.67,116607,13.0037012664563,13.0516190970098,12.961773164722,12.9797423511795,194678.262605911,0.0,1.0
2017-09-12,21.8,21.89,21.76,21.76,126447,13.057608825829,13.1115163852016,13.0336499105522,13.0336499105522,211106.385309026,0.0,1.0
2017-09-13,21.93,21.94,21.81,21.84,111599,13.1354753004784,13.1414650292976,13.0635985546481,13.0815677411057,186317.283083838,0.0,1.0
2017-09-14,21.82,21.84,21.6601,21.84,110574,13.1354753004784,13.1475151495164,13.0392167074194,13.1475151495164,183680.043912239,0.11,1.0
2017-09-15,21.88,21.89,21.75,21.79,115545,13.1715948475924,13.1776147721115,13.0933358288453,13.1174155269214,191937.622531877,0.0,1.0
2017-09-18,21.95,22.03,21.87,21.88,134146,13.2137343192255,13.2618937153776,13.1655749230734,13.1715948475924,222836.681052067,0.0,1.0
2017-09-19,22.05,22.11,21.97,21.99,175389,13.2739335644156,13.3100531115297,13.2257741682635,13.2378140173016,291347.506843595,0.0,1.0
2017-09-20,22.16,22.18,22.0609,22.09,108935,13.3401527341247,13.3521925831627,13.2804952821413,13.2980132624916,180957.418412825,0.0,1.0
2017-09-21,22.05,22.13,22.05,22.13,95914,13.2739335644156,13.3220929605677,13.2739335644156,13.3220929605677,159327.579103573,0.0,1.0
2017-09-22,22.05,22.17,22.01,22.05,132060,13.2739335644156,13.3461726586437,13.2498538663396,13.2739335644156,219371.52132554,0.0,1.0
2017-09-25,22.17,22.2004,22.051,22.09,169559,13.3461726586437,13.3644732291815,13.2745355568675,13.2980132624916,281663.000033601,0.0,1.0
2017-09-26,22.25,22.29,22.19,22.2,136365,13.3943320547958,13.4184117528718,13.3582125076817,13.3642324322007,226522.773781291,0.0,1.0
2017-09-27,22.31,22.39,22.24,22.25,186543,13.4304516019098,13.4786109980619,13.3883121302768,13.3943320547958,309875.978363095,0.0,1.0
2017-09-28,22.34,22.38,22.23,22.34,151976,13.4485113754669,13.4725910735429,13.3822922057578,13.4485113754669,252454.992616767,0.0,1.0
2017-09-29,22.39,22.4971,22.3708,22.4,132164,13.4786109980619,13.5430843896605,13.4670527429854,13.4846309225809,219544.280966748,0.0,1.0
2017-10-02,22.54,22.59,22.4,22.4,104747,13.5689098658471,13.5990094884421,13.4846309225809,13.4846309225809,174000.520553432,0.0,1.0
2017-10-03,22.61,22.65,22.52,22.55,146910,13.6110493374801,13.6351290355562,13.556870016809,13.5749297903661,244039.604709489,0.0,1.0
2017-10-04,22.53,22.5699,22.45,22.52,163795,13.5628899413281,13.5869094401589,13.514730545176,13.556870016809,272088.129149756,0.0,1.0
2017-10-05,22.66,22.72,22.45,22.5,154697,13.6411489600752,13.6772685071892,13.514730545176,13.544830167771,256974.982844896,0.0,1.0
2017-10-06,22.63,22.72,22.56,22.6,130715,13.6230891865181,13.6772685071892,13.5809497148851,13.6050294129611,217137.274042618,0.0,1.0
2017-10-09,22.64,22.71,22.561,22.61,110822,13.6291091110372,13.6712485826702,13.581551707337,13.6110493374801,184092.009210502,0.0,1.0
2017-10-10,22.66,22.72,22.63,22.65,122057,13.6411489600752,13.6772685071892,13.6230891865181,13.6351290355562,202755.033912096,0.0,1.0
2017-10-11,22.66,22.75,22.65,22.7,111217,13.6411489600752,13.6953282807463,13.6351290355562,13.6652286581512,184748.163617012,0.0,1.0
2017-10-12,22.67,22.749,22.66,22.7,135472,13.6471688845942,13.6947262882944,13.6411489600752,13.6652286581512,225039.366477461,0.0,1.0
2017-10-13,22.75,22.762,22.7,22.72,109713,13.6953282807463,13.7025521901691,13.6652286581512,13.6772685071892,182249.793421088,0.0,1.0
2017-10-16,22.63,22.7,22.5601,22.7,93548,13.6893083562273,13.7316526595828,13.6470245447336,13.7316526595828,154645.595300436,0.11,1.0
2017-10-17,22.64,22.7,22.61,22.67,134330,13.6953575424209,13.7316526595828,13.67720998384,13.7135051010019,222062.92830106,0.0,1.0
2017-10-18,22.66,22.71,22.61,22.65,137806,13.7074559148082,13.7377018457764,13.67720998384,13.7014067286146,227809.155791379,0.0,1.0
2017-10-19,22.62,22.65,22.575,22.61,129187,13.6832591700336,13.7014067286146,13.6560378321622,13.67720998384,213560.958225483,0.0,1.0
2017-10-20,22.75,22.777,22.67,22.72,138847,13.761898590551,13.7782313932739,13.7135051010019,13.7437510319701,229530.048431604,0.0,1.0
2017-10-23,22.62,22.86,22.56,22.79,162596,13.6832591700336,13.8284396386812,13.6469640528717,13.7860953353256,268789.87486071,0.0,1.0
2017-10-24,22.67,22.72,22.6182,22.68,167612,13.7135051010019,13.7437510319701,13.6821703165187,13.7195542871955,277081.899340409,0.0,1.0
2017-10-25,22.5,22.7,22.5,22.65,214646,13.6106689357098,13.7316526595828,13.6106689357098,13.7014067286146,354834.506871953,0.0,1.0
2017-10-26,22.46,22.68,22.4,22.63,183091,13.5864721909352,13.7195542871955,13.5501770737733,13.6893083562273,302670.465313553,0.0,1.0
2017-10-27,22.61,22.62,22.44,22.5,135224,13.67720998384,13.6832591700336,13.5743738185479,13.6106689357098,223540.813046844,0.0,1.0
2017-10-30,22.55,22.6,22.48,22.55,107809,13.6409148666781,13.6711607976463,13.5985705633225,13.6409148666781,178220.667291066,0.0,1.0
2017-10-31,22.54,22.6999,22.43,22.61,172031,13.6348656804844,13.7315921677209,13.5683246323543,13.67720998384,284387.014207993,0.0,1.0
2017-11-01,22.61,22.69,22.54,22.63,101129,13.67720998384,13.7256034733891,13.6348656804844,13.6893083562273,167177.859570892,0.0,1.0
2017-11-02,22.6,22.64,22.5399,22.64,66863,13.6711607976463,13.6953575424209,13.6348051886225,13.6953575424209,110532.223442223,0.0,1.0
2017-11-03,22.6,22.67,22.52,22.6,134276,13.6711607976463,13.7135051010019,13.6227673080971,13.6711607976463,221973.660094939,0.0,1.0
2017-11-06,22.53,22.64,22.51,22.57,112405,13.6288164942908,13.6953575424209,13.6167181219035,13.6530132390654,185818.383500935,0.0,1.0
2017-11-07,22.43,22.63,22.43,22.53,144640,13.5683246323543,13.6893083562273,13.5683246323543,13.6288164942908,239106.543210492,0.0,1.0
2017-11-08,22.43,22.49,22.38,22.42,102558,13.5683246323543,13.6046197495162,13.538078701386,13.5622754461606,169540.160803247,0.0,1.0
2017-11-09,22.39,22.39,22.18,22.33,120229,13.5441278875797,13.5441278875797,13.4170949775131,13.5078327704178,198752.354698937,0.0,1.0
2017-11-10,22.32,22.41,22.28,22.41,104195,13.5017835842241,13.556226259967,13.4775868394495,13.556226259967,172246.309940662,0.0,1.0
2017-11-13,22.05,22.27,22.03,22.23,142067,13.3384555569956,13.4715376532559,13.3263571846083,13.4473409084813,234853.078500311,0.0,1.0
2017-11-14,21.88,21.93,21.79,21.89,146661,13.3021604398337,13.3325584298699,13.2474440577686,13.308240037841,241234.699770327,0.11,1.0
2017-11-15,21.76,21.87,21.686,21.82,192033,13.2292052637469,13.2960808418265,13.1842162384933,13.2656828517903,315864.63409492,0.0,1.0
2017-11-16,21.86,21.92,21.79,21.81,169133,13.2900012438193,13.3264788318627,13.2474440577686,13.2596032537831,278197.669975348,0.0,1.0
2017-11-17,21.95,22.0,21.87,21.87,126378,13.3447176258844,13.3751156159206,13.2960808418265,13.2960808418265,207872.296572192,0.0,1.0
2017-11-20,22.09,22.13,21.99,22.03,120028,13.4298319979857,13.4541503900146,13.3690360179133,13.3933544099423,197427.527045586,0.0,1.0
2017-11-21,22.25,22.25,22.122,22.15,120529,13.5271055661015,13.5271055661015,13.4492867116089,13.4663095860291,198251.594688551,0.0,1.0
2017-11-22,22.3,22.35,22.22,22.28,124902,13.5575035561377,13.5879015461739,13.5088667720798,13.5453443601232,205444.504474354,0.0,1.0
2017-11-24,22.5,22.58,22.3,22.35,88509,13.6790955162824,13.7277323003403,13.5575035561377,13.5879015461739,145583.638744941,0.0,1.0
2017-11-27,22.36,22.54,22.34,22.54,111067,13.5939811441811,13.7034139083113,13.5818219481666,13.7034139083113,182688.065671111,0.0,1.0
2017-11-28,22.44,22.45,22.32,22.36,159456,13.642617928239,13.6486975262462,13.5696627521521,13.5939811441811,262280.499155038,0.0,1.0
2017-11-29,22.45,22.55,22.43,22.46,191083,13.6486975262462,13.7094935063186,13.6365383302317,13.6547771242535,314302.030779916,0.0,1.0
2017-11-30,22.65,22.72,22.5,22.5,207577,13.7702894863909,13.8128466724416,13.6790955162824,13.6790955162824,341432.114019577,0.0,1.0
2017-12-01,22.59,22.68,22.48,22.62,115442,13.7338118983475,13.7885282804127,13.6669363202679,13.7520506923692,189884.265148104,0.0,1.0
2017-12-04,22.62,22.82,22.5999,22.66,202906,13.7520506923692,13.873642652514,13.7398307003747,13.7763690843982,333749.040246541,0.0,1.0
2017-12-05,22.68,22.78,22.61,22.61,164997,13.7885282804127,13.849324260485,13.745971094362,13.745971094362,271394.588595498,0.0,1.0
2017-12-06,22.71,22.75,22.62,22.64,150631,13.8067670744344,13.8310854664633,13.7520506923692,13.7642098883837,247764.736781448,0.0,1.0
2017-12-07,22.48,22.59,22.48,22.58,115140,13.7338118983475,13.8010147145761,13.7338118983475,13.7949053676462,188465.316050487,0.11,1.0
2017-12-08,22.54,22.62,22.49,22.51,158129,13.7704679799267,13.8193427553657,13.7399212452774,13.7521399391371,258831.265952297,0.0,1.0
2017-12-11,22.57,22.63,22.51,22.6,103741,13.7887960207164,13.8254521022956,13.7521399391371,13.807124061506,169807.020604425,0.0,1.0
2017-12-12,22.61,22.67,22.58,22.64,135368,13.8132334084358,13.8498894900151,13.7949053676462,13.8315614492254,221575.237998283,0.0,1.0
2017-12-13,22.71,22.73,22.64,22.67,125246,13.8743268777345,13.8865455715943,13.8315614492254,13.8498894900151,205007.182335064,0.0,1.0
2017-12-14,22.71,22.73,22.64,22.72,143649,13.8743268777345,13.8865455715943,13.8315614492254,13.8804362246644,235129.878281539,0.0,1.0
2017-12-15,22.79,22.79,22.7,22.78,200902,13.9232016531735,13.9232016531735,13.8682175308047,13.9170923062436,328843.659242443,0.0,1.0
2017-12-18,22.94,22.99,22.87,22.87,159183,14.0148418571215,14.0453885917709,13.9720764286125,13.9720764286125,260556.49127032,0.0,1.0
2017-12-19,22.94,23.0,22.87,23.0,172959,14.0148418571215,14.0514979387008,13.9720764286125,14.0514979387008,283105.546280843,0.0,1.0
2017-12-20,22.99,23.03,22.95,23.02,139065,14.0453885917709,14.0698259794904,14.0209512040514,14.0637166325605,227626.621300685,0.0,1.0
2017-12-21,22.91,23.08,22.9,23.07,240911,13.9965138163319,14.1003727141397,13.9904044694021,14.0942633672099,394331.837372233,0.0,1.0
2017-12-22,23.16,23.16,22.97,22.97,186201,14.1492474895787,14.1492474895787,14.0331698979112,14.0331698979112,304780.530779196,0.0,1.0
2017-12-26,23.1,23.17,23.07,23.11,103983,14.1125914079995,14.1553568365086,14.0942633672099,14.1187007549293,170203.134956381,0.0,1.0
2017-12-27,23.18,23.18,23.07,23.13,86373,14.1614661834384,14.1614661834384,14.0942633672099,14.1309194487891,141378.450088837,0.0,1.0
2017-12-28,23.29,23.31,23.17,23.28,131769,14.228668999667,14.2408876935267,14.1553568365086,14.2225596527371,215684.26464006,0.0,1.0
2017-12-29,23.41,23.43,23.34,23.37,131429,14.3019811628254,14.3141998566852,14.2592157343163,14.277543775106,215127.740343924,0.0,1.0
2018-01-02,23.4,23.45,23.3,23.43,171613,14.2958718158956,14.3264185505449,14.2347783465969,14.3141998566852,280902.364802606,0.0,1.0
2018-01-03,23.56,23.58,23.41,23.45,169057,14.3936213667735,14.4058400606332,14.3019811628254,14.3264185505449,276718.611564591,0.0,1.0
2018-01-04,23.75,23.79,23.57,23.62,166248,14.509698958441,14.5341363461605,14.3997307137033,14.4302774483527,272120.738776805,0.0,1.0
2018-01-05,23.82,23.87,23.7,23.82,137949,14.5524643869501,14.5830111215994,14.4791522237917,14.5524643869501,225799.912140425,0.0,1.0
2018-01-08,23.93,23.99,23.81,23.88,160929,14.6196672031787,14.6563232847579,14.5463550400202,14.5891204685293,263414.407214597,0.0,1.0
2018-01-09,23.98,24.1,23.93,23.95,130451,14.650213937828,14.7235261009865,14.6196672031787,14.6318858970384,213526.914574449,0.0,1.0
2018-01-10,24.07,24.11,23.94,24.04,248196,14.7051980601968,14.7296354479163,14.6257765501085,14.6868700194072,406256.188835042,0.0,1.0
2018-01-11,24.21,24.26,24.05,24.08,152300,14.790728917215,14.8212756518644,14.6929793663371,14.7113074071267,249290.147945885,0.0,1.0
2018-01-12,24.36,24.4,24.25,24.25,170809,14.8823691211631,14.9068065088825,14.8151663049345,14.8151663049345,279586.34852586,0.0,1.0
2018-01-16,24.07,24.5,24.07,24.37,171814,14.7724008764254,15.0363033432664,14.7724008764254,14.956518876547,279951.987127547,0.11,1.0
2018-01-17,24.32,24.34,24.13,24.15,128206,14.9258325431934,14.9381070765349,14.8092244764497,14.8214990097912,208897.55469097,0.0,1.0
2018-01-18,24.23,24.31,24.21,24.29,131257,14.8705971431569,14.9196952765227,14.8583226098155,14.9074207431813,213868.823113369,0.0,1.0
2018-01-19,24.4,24.4,24.18,24.23,140082,14.9749306765592,14.9749306765592,14.8399108098033,14.8705971431569,228248.188510837,0.0,1.0
2018-01-22,24.56,24.6,24.37,24.4,128514,15.0731269432907,15.0976760099736,14.956518876547,14.9749306765592,209399.406763765,0.0,1.0
2018-01-23,24.78,24.78,24.52,24.6,184023,15.2081468100466,15.2081468100466,15.0485778766079,15.0976760099736,299845.207766378,0.0,1.0
2018-01-24,24.79,24.96,24.73,24.88,216296,15.2142840767173,15.3186176101196,15.177460476693,15.2695194767538,352430.506290173,0.0,1.0
2018-01-25,24.85,24.97,24.79,24.85,159339,15.2511076767416,15.3247548767903,15.2142840767173,15.2511076767416,259625.348789483,0.0,1.0
2018-01-26,24.85,24.93,24.75,24.89,151719,15.2511076767416,15.3002058101074,15.1897350100344,15.2756567434245,247209.398157335,0.0,1.0
2018-01-29,24.71,24.95,24.71,24.85,142578,15.1651859433516,15.3124803434489,15.1651859433516,15.2511076767416,232315.145568296,0.0,1.0
2018-01-30,24.46,24.64,24.26,24.58,227185,15.0117542765835,15.1222250766565,14.8890089431691,15.0854014766322,370172.93233131,0.0,1.0
2018-01-31,24.39,24.59,24.3,24.57,157487,14.9687934098885,15.0915387433029,14.913558009852,15.0792642099615,256607.718793322,0.0,1.0
2018-02-01,24.37,24.47,24.25,24.3,138135,14.956518876547,15.0178915432542,14.8828716764984,14.913558009852,225075.766479237,0.0,1.0
2018-02-02,23.81,24.3,23.72,24.3,319469,14.6128319429867,14.913558009852,14.5575965429502,14.913558009852,520539.544947733,0.0,1.0
2018-02-05,22.61,23.62,21.5,23.57,574881,13.8763599425001,14.496223876243,13.1951233420501,14.4655375428894,936705.264482938,0.0,1.0
2018-02-06,22.99,23.12,22.0,22.2,369776,14.1095760759875,14.1893605427069,13.5019866755862,13.6247320090006,602509.259967615,0.0,1.0
2018-02-07,23.01,23.33,22.87,22.99,254024,14.121850609329,14.3182431427921,14.0359288759389,14.1095760759875,413904.126427926,0.0,1.0
2018-02-08,22.08,23.14,22.05,23.14,219221,13.5510848089519,14.2016350760484,13.5326730089398,14.2016350760484,357196.471591884,0.0,1.0
2018-02-09,22.23,22.37,21.77,22.18,454898,13.6431438090127,13.7290655424028,13.3608295421596,13.6124574756591,741206.1825017,0.0,1.0
2018-02-12,22.37,22.52,22.19,22.29,184829,13.7965754757808,13.8890871575585,13.6855614576475,13.747235912166,299684.85565553,0.11,1.0
2018-02-13,22.5,22.53,22.21,22.39,149191,13.8767522666548,13.8952546030103,13.6978963485512,13.8089103666845,241900.801822789,0.0,1.0
2018-02-14,22.86,22.86,22.37,22.44,129980,14.0987803029213,14.0987803029213,13.7965754757808,13.8397475939437,210751.762646045,0.0,1.0
2018-02-15,22.93,23.09,22.87,22.99,196479,14.1419524210842,14.2406315483137,14.1049477483731,14.1789570937953,318574.362001326,0.0,1.0
2018-02-16,23.21,23.26,22.95,22.99,169262,14.3146408937359,14.3454781209951,14.1542873119879,14.1789570937953,274444.259493729,0.0,1.0
2018-02-20,23.04,23.2,22.98,23.08,155464,14.2097943210545,14.308473448284,14.1727896483434,14.2344641028619,252071.949746152,0.0,1.0
2018-02-21,22.85,23.09,22.84,23.09,192811,14.0926128574694,14.2406315483137,14.0864454120176,14.2406315483137,312627.004981895,0.0,1.0
2018-02-22,22.89,23.06,22.8787,22.9,166902,14.1172826392768,14.2221292119582,14.1103134259162,14.1234500847286,270617.715718959,0.0,1.0
2018-02-23,23.09,23.11,22.9,22.95,73896,14.2406315483137,14.2529664392174,14.1234500847286,14.1542873119879,119816.21982222,0.0,1.0
2018-02-26,23.32,23.36,23.18,23.23,100278,14.3824827937062,14.4071525755136,14.2961385573803,14.3269757846396,162592.439256964,0.0,1.0
2018-02-27,23.13,23.45,23.1,23.37,149463,14.2653013301211,14.4626595845802,14.2467989937656,14.4133200209654,242341.827207,0.0,1.0
2018-02-28,22.81,23.23,22.79,23.19,144603,14.067943075662,14.3269757846396,14.0556081847583,14.3023060028322,234461.741297939,0.0,1.0
2018-03-01,22.39,22.84,22.25,22.76,227084,13.8089103666845,14.0864454120176,13.7225661303586,14.0371058484028,368197.824809313,0.0,1.0
2018-03-02,22.44,22.48,22.05,22.36,180116,13.8397475939437,13.8644173757511,13.5992172213217,13.7904080303289,292043.118023966,0.0,1.0
2018-03-05,22.66,22.67,22.29,22.39,109689,13.9754313938843,13.9815988393362,13.747235912166,13.8089103666845,177851.593267288,0.0,1.0
2018-03-06,22.74,22.8,22.66,22.74,91893,14.0247709574991,14.0617756302102,13.9754313938843,14.0247709574991,148996.858938552,0.0,1.0
2018-03-07,22.81,22.86,22.64,22.64,130339,14.067943075662,14.0987803029213,13.9630965029806,13.9630965029806,211333.85129653,0.0,1.0
2018-03-08,23.07,23.07,22.87,22.9,82960,14.22829665741,14.22829665741,14.1049477483731,14.1234500847286,134512.742184305,0.0,1.0
2018-03-09,23.33,23.35,23.12,23.21,104713,14.388650239158,14.4009851300617,14.2591338846693,14.3146408937359,169783.423003196,0.0,1.0
2018-03-12,23.44,23.59,23.3,23.38,147783,14.4564921391284,14.5490038209061,14.3701479028025,14.4194874664173,239617.846892756,0.0,1.0
2018-03-13,23.25,23.59,23.17,23.53,163369,14.3393106755433,14.5490038209061,14.2899711119285,14.511999148195,264889.249974779,0.0,1.0
2018-03-14,22.91,23.2,22.85,23.18,101132,14.1974594301508,14.3771741064818,14.1602770833237,14.3647799908728,163193.57215979,0.11,1.0
2018-03-15,22.83,23.03,22.78,23.03,108353,14.1478829677147,14.271824123805,14.1168976786921,14.271824123805,174845.875926805,0.0,1.0
2018-03-16,22.82,22.94,22.75,22.82,101775,14.1416859099101,14.2160506035644,14.0983065052785,14.1416859099101,164231.16131949,0.0,1.0
2018-03-19,22.52,22.78,22.39,22.73,116013,13.9557741757746,14.1168976786921,13.8752124243159,14.0859123896695,187206.580379837,0.0,1.0
2018-03-20,22.65,22.68,22.54,22.62,92793,14.0363359272333,14.0549271006469,13.9681682913836,14.0177447538198,149737.186463467,0.0,1.0
2018-03-21,22.66,22.78,22.62,22.69,101005,14.0425329850378,14.1168976786921,14.0177447538198,14.0611241584514,162988.636198232,0.0,1.0
2018-03-22,22.19,22.58,22.16,22.48,171236,13.7512712682255,13.9929565226017,13.7326800948119,13.9309859445565,276318.222939858,0.0,1.0
2018-03-23,21.7,22.19,21.7,22.19,211283,13.4476154358041,13.7512712682255,13.4476154358041,13.7512712682255,340940.824928182,0.0,1.0
2018-03-26,22.1,22.12,21.9,21.95,259124,13.6954977479848,13.7078918635939,13.5715565918945,13.6025418809171,418140.363014016,0.0,1.0
2018-03-27,21.87,22.35,21.79,22.15,182853,13.5529654184809,13.8504241930978,13.5033889560448,13.7264830370074,295064.215580964,0.0,1.0
2018-03-28,21.85,21.98,21.7,21.98,168058,13.5405713028719,13.6211330543306,13.4476154358041,13.6211330543306,271189.98289394,0.0,1.0
2018-03-29,22.1,22.16,21.83,21.89,92040,13.6954977479848,13.7326800948119,13.5281771872629,13.56535953409,148522.093715017,0.0,1.0
2018-04-02,21.66,22.16,21.55,22.12,191381,13.422827204586,13.7326800948119,13.3546595687363,13.7078918635939,308825.584716141,0.0,1.0
2018-04-03,21.69,21.91,21.56,21.86,257436,13.4414183779996,13.577753649699,13.3608566265409,13.5467683606764,415416.489761179,0.0,1.0
2018-04-04,21.82,21.88,21.44,21.54,253341,13.5219801294583,13.5591624762854,13.2864919328867,13.3484625109318,408808.515252673,0.0,1.0
2018-04-05,22.19,22.27,21.91,21.91,138494,13.7512712682255,13.8008477306616,13.577753649699,13.577753649699,223483.472913597,0.0,1.0
2018-04-06,21.89,22.24,21.76,22.05,223195,13.56535953409,13.7822565572481,13.4847977826312,13.6645124589622,360162.849920936,0.0,1.0
2018-04-09,21.98,22.22,21.93,22.0,163247,13.6211330543306,13.7698624416391,13.590147765308,13.6335271699397,263426.621389562,0.0,1.0
2018-04-10,22.14,22.27,22.04,22.16,160020,13.7202859792029,13.8008477306616,13.6583154011577,13.7326800948119,258219.3115632,0.0,1.0
2018-04-11,22.15,22.32,21.92,22.06,150856,13.7264830370074,13.8318330196842,13.5839507075035,13.6707095167668,243431.648951245,0.0,1.0
2018-04-12,22.23,22.37,22.2,22.2,165274,13.7760594994436,13.8628183087068,13.75746832603,13.75746832603,266697.528429548,0.0,1.0
2018-04-13,22.07,22.3,22.04,22.3,114204,13.745074210421,13.8883169412047,13.7263903759709,13.8883169412047,183373.493763247,0.11,1.0
2018-04-16,22.18,22.29,22.1,22.14,108170,13.8135816034045,13.882088996388,13.763758044871,13.7886698241378,173684.904384877,0.0,1.0
2018-04-17,22.42,22.45,22.26,22.28,126671,13.9630522790049,13.981736113455,13.863405161938,13.8758610515713,203391.333302549,0.0,1.0
2018-04-18,22.25,22.49,22.2,22.44,329604,13.8571772171213,14.0066478927217,13.8260374930379,13.9755081686383,529233.976378597,0.0,1.0
2018-04-19,22.27,22.32,22.14,22.2,143554,13.8696331067547,13.9007728308381,13.7886698241378,13.8260374930379,230499.794435301,0.0,1.0
2018-04-20,22.26,22.34,22.17,22.34,155023,13.863405161938,13.9132287204714,13.8073536585878,13.9132287204714,248915.179185141,0.0,1.0
2018-04-23,22.21,22.34,22.11,22.29,116182,13.8322654378546,13.9132287204714,13.7699859896877,13.882088996388,186549.50135198,0.0,1.0
2018-04-24,22.14,22.42,21.97,22.32,192428,13.7886698241378,13.9630522790049,13.6827947622541,13.9007728308381,308975.120467532,0.0,1.0
2018-04-25,22.1,22.17,21.88,22.16,121791,13.763758044871,13.8073536585878,13.626743258904,13.8011257137711,195555.682628627,0.0,1.0
2018-04-26,22.26,22.29,22.1,22.16,95428,13.863405161938,13.882088996388,13.763758044871,13.8011257137711,153225.506662106,0.0,1.0
2018-04-27,22.24,22.31,22.13,22.27,185781,13.8509492723046,13.8945448860214,13.7824418793211,13.8696331067547,298302.257756557,0.0,1.0
2018-04-30,22.12,22.32,22.1,22.24,100795,13.7762139345044,13.9007728308381,13.763758044871,13.8509492723046,161843.116737299,0.0,1.0
2018-05-01,21.99,22.12,21.8,22.12,129412,13.6952506518875,13.7762139345044,13.5769197003705,13.7762139345044,207792.464142143,0.0,1.0
2018-05-02,21.8,22.0,21.78,22.0,99434,13.5769197003705,13.7014785967042,13.5644638107372,13.7014785967042,159657.805145658,0.0,1.0
2018-05-03,21.68,21.82,21.5,21.82,197340,13.5021843625703,13.5893755900039,13.39008135587,13.5893755900039,316862.15245735,0.0,1.0
2018-05-04,21.97,21.97,21.6,21.62,146841,13.6827947622541,13.6827947622541,13.4523608040368,13.4648166936702,235777.618977348,0.0,1.0
2018-05-07,22.01,22.07,21.92,22.01,156365,13.7077065415209,13.745074210421,13.6516550381707,13.7077065415209,251069.983120469,0.0,1.0
2018-05-08,22.14,22.14,21.92,22.1,151571,13.7886698241378,13.7886698241378,13.6516550381707,13.763758044871,243372.419733013,0.0,1.0
2018-05-09,22.3,22.35,22.15,22.24,135075,13.8883169412047,13.9194566652881,13.7948977689545,13.8509492723046,216885.351389361,0.0,1.0
2018-05-10,22.44,22.48,22.36,22.4,105667,13.9755081686383,14.000419947905,13.9256846101048,13.9505963893715,169665.922082248,0.0,1.0
2018-05-11,22.5,22.58,22.46,22.5,85913,14.0128758375384,14.0626993960719,13.9879640582716,14.0128758375384,137947.593514079,0.0,1.0
2018-05-14,22.59,22.68,22.56,22.65,98933,14.0689273408885,14.1249788442387,14.0502435064385,14.1062950097886,158853.366418684,0.0,1.0
2018-05-15,22.55,22.56,22.35,22.4,256786,14.1125229546053,14.1187812796406,13.9873564538993,14.0186480790758,410311.063346076,0.11,1.0
2018-05-16,22.57,22.64,22.54,22.54,102970,14.1250396046759,14.168847879923,14.10626462957,14.10626462957,164532.841326028,0.0,1.0
2018-05-17,22.58,22.65,22.46,22.57,140295,14.1312979297112,14.1751062049583,14.0561980292876,14.1250396046759,224173.399765321,0.0,1.0
2018-05-18,22.65,22.65,22.5,22.59,101529,14.1751062049583,14.1751062049583,14.0812313294288,14.1375562547465,162230.308313007,0.0,1.0
2018-05-21,22.77,22.84,22.71,22.8,113512,14.250206105382,14.2940143806291,14.2126561551702,14.2689810804879,181377.604006992,0.0,1.0
2018-05-22,22.76,22.87,22.72,22.83,122660,14.2439477803467,14.312789355735,14.2189144802055,14.2877560555938,195994.933641357,0.0,1.0
2018-05-23,22.7,22.72,22.6,22.72,133992,14.2063978301348,14.2189144802055,14.1438145797818,14.2189144802055,214102.014906839,0.0,1.0
2018-05-24,22.58,22.661,22.48,22.6,158387,14.1312979297112,14.1819903624972,14.0687146793582,14.1438145797818,253082.093222352,0.0,1.0
2018-05-25,22.46,22.6,22.43,22.54,90081,14.0561980292876,14.1438145797818,14.0374230541817,14.10626462957,143937.873938913,0.0,1.0
2018-05-29,22.23,22.37,22.13,22.3,112586,13.9122565534757,13.9998731039699,13.8496733031227,13.9560648287228,179897.974881345,0.0,1.0
2018-05-30,22.36,22.47,22.26,22.32,124997,13.9936147789346,14.0624563543229,13.9310315285816,13.9685814787934,199729.159631247,0.0,1.0
2018-05-31,22.36,22.41,22.29,22.37,126651,13.9936147789346,14.0249064041111,13.9498065036875,13.9998731039699,202372.039300599,0.0,1.0
2018-06-01,22.37,22.58,22.36,22.43,161830,13.9998731039699,14.1312979297112,13.9936147789346,14.0374230541817,258583.565230563,0.0,1.0
2018-06-04,22.47,22.5,22.41,22.41,138361,14.0624563543229,14.0812313294288,14.0249064041111,14.0249064041111,221083.116040697,0.0,1.0
2018-06-05,22.58,22.6,22.44,22.44,135115,14.1312979297112,14.1438145797818,14.043681379217,14.043681379217,215896.424742801,0.0,1.0
2018-06-06,22.7,22.75,22.58,22.62,98385,14.2063978301348,14.2376894553114,14.1312979297112,14.1563312298524,157206.59992096,0.0,1.0
2018-06-07,22.76,22.82,22.66,22.74,127928,14.2439477803467,14.2814977305585,14.1813645299936,14.2314311302761,204412.521366961,0.0,1.0
2018-06-08,22.81,22.86,22.65,22.7,78446,14.2752394055232,14.3065310306997,14.1751062049583,14.2063978301348,125346.637570764,0.0,1.0
2018-06-11,22.9,22.91,22.78,22.84,145495,14.3315643308409,14.3378226558762,14.2564644304173,14.2940143806291,232482.332220359,0.0,1.0
2018-06-12,23.15,23.21,22.93,22.98,179268,14.4880224567234,14.5255724069352,14.3503393059468,14.3816309311233,286447.250644211,0.0,1.0
2018-06-13,23.19,23.27,23.13,23.17,127924,14.5130557568646,14.563122357147,14.4755058066528,14.500539106794,204406.129880458,0.0,1.0
2018-06-14,23.06,23.19,23.06,23.14,166370,14.500539106794,14.5822854243952,14.500539106794,14.5508445330101,264575.832094579,0.11,1.0
2018-06-15,23.12,23.15,22.97,23.03,118283,14.5382681764561,14.5571327112872,14.4439455023009,14.481674571963,188103.763585039,0.0,1.0
2018-06-18,22.99,23.07,22.96,23.06,112189,14.4565218588549,14.506827285071,14.4376573240239,14.500539106794,178412.562522442,0.0,1.0
2018-06-19,22.9,22.92,22.79,22.87,105613,14.3999282543618,14.4125046109158,14.3307582933147,14.3810637195308,167954.843751907,0.0,1.0
2018-06-20,22.99,23.07,22.91,23.04,135074,14.4565218588549,14.506827285071,14.4062164326388,14.48796275024,214806.250792469,0.0,1.0
2018-06-21,22.9,23.0,22.82,22.97,118003,14.3999282543618,14.4628100371319,14.3496228281457,14.4439455023009,187658.483588727,0.0,1.0
2018-06-22,23.02,23.08,23.01,23.05,124277,14.475386393686,14.5131154633481,14.469098215409,14.494250928517,197635.936077525,0.0,1.0
2018-06-25,22.76,23.0,22.64,22.99,195366,14.3118937584836,14.4628100371319,14.2364356191594,14.4565218588549,310687.756284122,0.0,1.0
2018-06-26,22.73,22.93,22.68,22.76,92155,14.2930292236526,14.4187927891928,14.2615883322675,14.3118937584836,146552.778786294,0.0,1.0
2018-06-27,22.6,22.92,22.6,22.79,112038,14.2112829060514,14.4125046109158,14.2112829060514,14.3307582933147,178172.429381573,0.0,1.0
2018-06-28,22.52,22.61,22.49,22.53,146697,14.1609774798353,14.2175710843284,14.1421129450042,14.1672656581123,233290.141496533,0.0,1.0
2018-06-29,22.56,22.73,22.56,22.6,85709,14.1861301929433,14.2930292236526,14.1861301929433,14.2112829060514,136301.797156905,0.0,1.0
2018-07-02,22.64,22.64,22.48,22.49,91550,14.2364356191594,14.2364356191594,14.1358247667272,14.1421129450042,145590.65593712,0.0,1.0
2018-07-03,22.64,22.69,22.6,22.67,73312,14.2364356191594,14.2678765105445,14.2112829060514,14.2553001539905,116587.025320177,0.0,1.0
2018-07-05,22.74,22.76,22.64,22.72,74790,14.2993174019296,14.3118937584836,14.2364356191594,14.2867410453756,118937.467586425,0.0,1.0
2018-07-06,22.98,22.98,22.75,22.78,88884,14.4502336805779,14.4502336805779,14.3056055802066,14.3244701150376,141350.954257946,0.0,1.0
2018-07-09,23.17,23.26,22.98,23.06,141005,14.5697090678412,14.6263026723343,14.4502336805779,14.500539106794,224238.235285784,0.0,1.0
2018-07-10,23.3,23.31,23.2,23.2,137500,14.6514553854424,14.6577435637194,14.5885736026722,14.5885736026722,218664.283903374,0.0,1.0
2018-07-11,23.26,23.33,23.16,23.24,130623,14.6263026723343,14.6703199202734,14.5634208895642,14.6137263157803,207727.889136804,0.0,1.0
2018-07-12,23.23,23.3,23.16,23.3,78878,14.6074381375033,14.6514553854424,14.5634208895642,14.6514553854424,125438.555532584,0.0,1.0
2018-07-13,23.36,23.36,23.23,23.23,81231,14.6891844551044,14.6891844551044,14.6074381375033,14.6074381375033,129180.49778731,0.0,1.0
2018-07-16,23.23,23.37,23.12,23.24,85260,14.6766080985504,14.7650594603153,14.6071106000209,14.6829260529622,134948.742018643,0.11,1.0
2018-07-17,23.29,23.29,23.14,23.18,92348,14.7145158250211,14.7145158250211,14.6197465088445,14.6450183264915,146167.563076913,0.0,1.0
2018-07-18,23.47,23.49,23.27,23.3,98978,14.828239004433,14.8408749132565,14.7018799161975,14.7208337794328,156661.465957321,0.0,1.0
2018-07-19,23.35,23.46,23.35,23.4,117473,14.7524235514917,14.8219210500212,14.7524235514917,14.7840133235506,185935.18145855,0.0,1.0
2018-07-20,23.31,23.41,23.24,23.4,119711,14.7271517338446,14.7903312779623,14.6829260529622,14.7840133235506,189477.467227231,0.0,1.0
2018-07-23,23.42,23.42,23.28,23.31,117892,14.7966492323741,14.7966492323741,14.7081978706093,14.7271517338446,186598.37079594,0.0,1.0
2018-07-24,23.54,23.64,23.5,23.64,123597,14.8724646853154,14.9356442294331,14.8471928676683,14.9356442294331,195628.192203591,0.0,1.0
2018-07-25,23.71,23.71,23.55,23.58,142292,14.9798699103156,14.9798699103156,14.8787826397272,14.8977365029625,225218.465861091,0.0,1.0
2018-07-26,23.79,23.83,23.61,23.61,107192,15.0304135456097,15.0556853632568,14.9166903661978,14.9166903661978,169662.509435402,0.0,1.0
2018-07-27,23.77,23.82,23.67,23.79,91338,15.0177776367862,15.0493674088451,14.9545980926685,15.0304135456097,144568.944387741,0.0,1.0
2018-07-30,23.67,23.86,23.64,23.77,98385,14.9545980926685,15.0746392264922,14.9356442294331,15.0177776367862,155722.871023975,0.0,1.0
2018-07-31,23.94,23.94,23.76,23.76,125285,15.1251828617864,15.1251828617864,15.0114596823744,15.0114596823744,198299.943042524,0.0,1.0
2018-08-01,23.88,23.99,23.8,23.97,69780,15.0872751353157,15.1567726338452,15.0367315000215,15.1441367250217,110447.14072321,0.0,1.0
2018-08-02,23.82,23.83,23.64,23.71,100813,15.0493674088451,15.0556853632568,14.9356442294331,14.9798699103156,159565.887041114,0.0,1.0
2018-08-03,23.91,23.92,23.77,23.78,78710,15.106228998551,15.1125469529628,15.0177776367862,15.024095591198,124581.462400743,0.0,1.0
2018-08-06,23.97,24.0,23.82,23.91,129010,15.1441367250217,15.163090588257,15.0493674088451,15.106228998551,204195.838703085,0.0,1.0
2018-08-07,23.97,24.09,23.96,24.0,81560,15.1441367250217,15.219952177963,15.1378187706099,15.163090588257,129092.416127615,0.0,1.0
2018-08-08,24.02,24.02,23.91,23.96,88501,15.1757264970805,15.1757264970805,15.106228998551,15.1378187706099,140078.566941026,0.0,1.0
2018-08-09,24.18,24.25,24.05,24.05,159193,15.2768137676689,15.3210394485513,15.1946803603159,15.1946803603159,251969.212856835,0.0,1.0
2018-08-10,24.13,24.21,23.97,24.04,104870,15.2452239956101,15.2957676309042,15.1441367250217,15.1883624059041,165987.269241086,0.0,1.0
2018-08-13,24.04,24.11,23.96,24.1,86650,15.1883624059041,15.2325880867865,15.1378187706099,15.2262701323747,137148.821204731,0.0,1.0
2018-08-14,24.12,24.16,24.0021,24.13,93108,15.2389060411983,15.2641778588454,15.1644173586835,15.2452239956101,147370.484070745,0.0,1.0
2018-08-15,23.86,24.07,23.75,24.04,116243,15.0746392264922,15.2073162691394,15.0051417279627,15.1883624059041,183988.348797479,0.0,1.0
2018-08-16,23.79,23.87,23.74,23.87,100944,15.0999110441393,15.1506883826652,15.0681752075606,15.1506883826652,159037.874659008,0.11,1.0
2018-08-17,24.01,24.04,23.79,23.79,58196,15.2395487250855,15.2585902270327,15.0999110441393,15.0999110441393,91688.1454435693,0.0,1.0
2018-08-20,23.97,24.08,23.93,24.06,123122,15.2141600558225,15.2839788962956,15.1887713865596,15.2712845616642,193979.446066795,0.0,1.0
2018-08-21,24.07,24.16,23.99,24.04,81874,15.2776317289799,15.3347562348215,15.226854390454,15.2585902270327,128992.975806702,0.0,1.0
2018-08-22,24.17,24.17,24.02,24.07,84227,15.3411034021373,15.3411034021373,15.2458958924012,15.2776317289799,132700.141354655,0.0,1.0
2018-08-23,24.13,24.19,24.04,24.17,72857,15.3157147328743,15.3537977367688,15.2585902270327,15.3411034021373,114786.638473128,0.0,1.0
2018-08-24,23.91,24.26,23.84,24.21,235806,15.1760770519281,15.3982279079789,15.1316468807179,15.3664920714002,371513.760816316,0.0,1.0
2018-08-27,24.16,24.25,23.93,23.93,153167,15.3347562348215,15.3918807406632,15.1887713865596,15.1887713865596,241315.522942388,0.0,1.0
2018-08-28,24.14,24.29,24.07,24.17,109013,15.3220619001901,15.4172694099261,15.2776317289799,15.3411034021373,171750.632332803,0.0,1.0
2018-08-29,24.2,24.25,24.02,24.11,111052,15.3601449040845,15.3918807406632,15.2458958924012,15.3030203982429,174963.089006105,0.0,1.0
2018-08-30,24.05,24.17,23.96,24.11,98647,15.2649373943484,15.3411034021373,15.2078128885068,15.3030203982429,155418.937445388,0.0,1.0
2018-08-31,24.02,24.14,23.93,24.04,80561,15.2458958924012,15.3220619001901,15.1887713865596,15.2585902270327,126924.336467788,0.0,1.0
2018-09-04,23.96,24.02,23.9,23.92,72601,15.2078128885068,15.2458958924012,15.1697298846124,15.1824242192438,114383.308944748,0.0,1.0
2018-09-05,23.94,24.03,23.89,23.98,87118,15.1951185538753,15.252243059717,15.1633827172966,15.2205072231383,137254.929114594,0.0,1.0
2018-09-06,23.89,24.03,23.89,23.97,61089,15.1633827172966,15.252243059717,15.1633827172966,15.2141600558225,96246.0842154482,0.0,1.0
2018-09-07,23.75,23.9,23.68,23.85,128652,15.0745223748763,15.1697298846124,15.0300922036661,15.1379940480337,202691.994082172,0.0,1.0
2018-09-10,23.77,23.9,23.76,23.86,64026,15.0872167095078,15.1697298846124,15.080869542192,15.1443412153494,100873.345250017,0.0,1.0
2018-09-11,23.76,23.97,23.75,23.75,269649,15.080869542192,15.2141600558225,15.0745223748763,15.0745223748763,424833.609366849,0.0,1.0
2018-09-12,23.86,23.98,23.85,23.85,100791,15.1443412153494,15.2205072231383,15.1379940480337,15.1379940480337,158796.822245564,0.0,1.0
2018-09-13,23.8,23.96,23.8,23.88,131097,15.1760770519281,15.278101099336,15.1760770519281,15.2270890756321,205593.882353384,0.11,1.0
2018-09-14,23.79,23.88,23.7,23.8,150071,15.1697005489651,15.2270890756321,15.1123120222982,15.1760770519281,235350.004337664,0.0,1.0
2018-09-17,23.78,23.85,23.74,23.79,78722,15.1633240460021,15.2079595667431,15.1378180341501,15.1697005489651,123456.384254583,0.0,1.0
2018-09-18,23.87,23.9,23.79,23.82,97658,15.2207125726691,15.2398420815581,15.1697005489651,15.1888300578541,153152.912445493,0.0,1.0
2018-09-19,24.05,24.09,23.92,23.92,141492,15.335489626003,15.360995637855,15.252595087484,15.252595087484,221895.921355523,0.0,1.0
2018-09-20,24.19,24.2,24.04,24.08,92351,15.4247606674849,15.4311371704479,15.32911312304,15.354619134892,144830.168724055,0.0,1.0
2018-09-21,24.23,24.3,24.17,24.2,152332,15.4502666793369,15.4949022000779,15.4120076615589,15.4311371704479,238895.835043179,0.0,1.0
2018-09-24,24.01,24.25,23.94,24.2,179242,15.309983614151,15.4630196852629,15.26534809341,15.4311371704479,281097.65029547,0.0,1.0
2018-09-25,24.01,24.12,23.95,24.02,109690,15.309983614151,15.3801251467439,15.271724596373,15.316360117114,172022.189335703,0.0,1.0
2018-09-26,24.0,24.11,23.95,24.04,85057,15.303607111188,15.373748643781,15.271724596373,15.32911312304,133391.296912453,0.0,1.0
2018-09-27,23.96,24.07,23.89,24.06,72237,15.278101099336,15.348242631929,15.2334655785951,15.341866128966,113286.232938675,0.0,1.0
2018-09-28,23.9,23.93,23.8,23.87,104717,15.2398420815581,15.258971590447,15.1760770519281,15.2207125726691,164223.243692833,0.0,1.0
2018-10-01,23.89,24.05,23.85,24.0,82021,15.2334655785951,15.335489626003,15.2079595667431,15.303607111188,128630.066473732,0.0,1.0
2018-10-02,23.94,23.98,23.84,23.87,80645,15.26534809341,15.290854105262,15.2015830637801,15.2207125726691,126472.14385065,0.0,1.0
2018-10-03,23.88,24.05,23.88,24.05,121494,15.2270890756321,15.335489626003,15.2270890756321,15.335489626003,190533.903465693,0.0,1.0
2018-10-04,23.63,23.96,23.56,23.93,242716,15.0676765015572,15.278101099336,15.0230409808162,15.258971590447,380641.240831476,0.0,1.0
2018-10-05,23.16,23.7,23.16,23.68,138487,14.7679808622964,15.1123120222982,14.7679808622964,15.0995590163722,217183.306906132,0.0,1.0
2018-10-08,23.16,23.27,23.04,23.07,150531,14.7679808622964,14.8381223948894,14.6914628267405,14.7105923356295,236071.402888985,0.0,1.0
2018-10-09,23.19,23.31,23.1,23.1,81664,14.7871103711854,14.8636284067414,14.7297218445185,14.7297218445185,128070.198467599,0.0,1.0
2018-10-10,22.08,23.3,22.01,23.21,648840,14.079318542293,14.8572519037784,14.034683021552,14.7998633771114,1017548.33921577,0.0,1.0
2018-10-11,21.24,22.2,21.08,22.0,460100,13.5436922934014,14.1558365778489,13.4416682459935,14.028306518589,721555.377093236,0.0,1.0
2018-10-12,21.57,21.81,21.25,21.63,261977,13.7541168911802,13.9071529622921,13.5500687963644,13.7923759089582,410847.452781472,0.0,1.0
2018-10-15,21.48,21.68,21.44,21.65,177935,13.6967283645133,13.8242584237732,13.6712223526613,13.8051289148842,279047.937455085,0.0,1.0
2018-10-16,21.82,21.95,21.51,21.51,216649,13.983670997848,14.0669834281744,13.7850028947622,13.7850028947622,338057.236953551,0.11,1.0
2018-10-17,21.81,21.93,21.6,21.81,133947,13.9772623493614,14.0541661312011,13.842680731142,13.9772623493614,209009.747186542,0.0,1.0
2018-10-18,21.49,21.8,21.38,21.79,243010,13.7721855977889,13.9708537008748,13.7016904644359,13.9644450523881,379190.714714041,0.0,1.0
2018-10-19,21.52,21.69,21.47,21.5,115040,13.7914115432489,13.9003585675217,13.7593683008156,13.7785942462756,179507.426940056,0.0,1.0
2018-10-22,21.54,21.64,21.35,21.59,247658,13.8042288402221,13.8683153250885,13.682464518976,13.8362720826553,386443.413952718,0.0,1.0
2018-10-23,21.52,21.52,21.05,21.32,211080,13.7914115432489,13.7914115432489,13.4902050643768,13.6632385735161,329367.417233198,0.0,1.0
2018-10-24,20.82,21.54,20.8,21.54,314750,13.3428061491841,13.8042288402221,13.3299888522108,13.8042288402221,491133.19392718,0.0,1.0
2018-10-25,21.06,21.19,20.8,20.95,236612,13.4966137128634,13.5799261431897,13.3299888522108,13.4261185795104,369207.330521043,0.0,1.0
2018-10-26,20.52,20.74,20.24,20.7,268255,13.1505466945849,13.2915369612909,12.971104536959,13.2659023673444,418582.795669375,0.0,1.0
2018-10-29,20.29,20.9,20.08,20.71,294570,13.0031477793922,13.3940753370772,12.8685661611727,13.272311015831,459644.495425351,0.0,1.0
2018-10-30,20.4,20.4,20.07,20.23,308855,13.0736429127452,13.0736429127452,12.8621575126861,12.9646958884723,481934.686609625,0.0,1.0
2018-10-31,20.59,20.75,20.41,20.58,225341,13.1954072339913,13.2979456097776,13.0800515612318,13.1889985855047,351620.159023813,0.0,1.0
2018-11-01,20.88,20.88,20.63,20.67,131139,13.3812580401039,13.3812580401039,13.2210418279379,13.2466764218845,204628.168128409,0.0,1.0
2018-11-02,20.82,21.09,20.41,21.0,130430,13.3428061491841,13.5158396583233,13.0800515612318,13.4581618219436,203521.850624057,0.0,1.0
2018-11-05,20.93,21.03,20.76,20.79,100064,13.4133012825371,13.4773877674035,13.3043542582642,13.3235802037241,156139.005296678,0.0,1.0
2018-11-06,21.16,21.16,20.99,20.99,126920,13.5607001977298,13.5607001977298,13.4517531734569,13.4517531734569,198044.876801391,0.0,1.0
2018-11-07,21.74,21.76,21.3,21.3,151206,13.9324018099549,13.9452191069282,13.6504212765428,13.6504212765428,235940.542401758,0.0,1.0
2018-11-08,21.86,21.9,21.67,21.77,167442,14.0093055917946,14.0349401857412,13.8875412705484,13.9516277554148,261275.057212248,0.0,1.0
2018-11-09,21.57,21.81,21.5,21.74,155642,13.823454785682,13.9772623493614,13.7785942462756,13.9324018099549,242862.438663112,0.0,1.0
2018-11-12,21.26,21.69,21.21,21.61,128913,13.6247866825962,13.9003585675217,13.592743440163,13.8490893796286,201154.736866512,0.0,1.0
2018-11-13,21.27,21.43,21.21,21.26,123066,13.6311953310829,13.7337337068691,13.592743440163,13.6247866825962,192031.128336274,0.0,1.0
2018-11-14,20.93,21.35,20.73,21.27,140438,13.4837964158901,13.7543742703896,13.3549498185094,13.7028356314373,217992.563024467,0.11,1.0
2018-11-15,20.97,21.09,20.6,20.74,123825,13.5095657353663,13.5868736937947,13.271199530212,13.3613921483785,192205.308509837,0.0,1.0
2018-11-16,21.01,21.1,20.8,20.87,119913,13.5353350548424,13.5933160236637,13.4000461275927,13.4451424366759,186132.971204039,0.0,1.0
2018-11-19,20.67,21.04,20.65,20.97,183750,13.3162958392952,13.5546620444495,13.3034111795572,13.5095657353663,285222.898757784,0.0,1.0
2018-11-20,20.29,20.59,20.2,20.41,228283,13.0714873042719,13.264757200343,13.0135063354506,13.1487952627003,354348.51154897,0.0,1.0
2018-11-21,20.4,20.49,20.28,20.33,126960,13.1423529328313,13.2003339016526,13.0650449744029,13.097256623748,197071.560415174,0.0,1.0
2018-11-23,20.35,20.41,20.25,20.38,125179,13.1101412834861,13.1487952627003,13.0457179847958,13.1294682730932,194307.032618235,0.0,1.0
2018-11-26,20.59,20.72,20.52,20.54,163230,13.264757200343,13.3485074886404,13.2196608912597,13.2325455509978,253371.068104669,0.0,1.0
2018-11-27,20.54,20.56,20.39,20.5,208423,13.2325455509978,13.2454302107358,13.1359106029623,13.2067762315216,323521.154981189,0.0,1.0
2018-11-28,20.92,20.94,20.56,20.64,148425,13.4773540860211,13.4902387457592,13.2454302107358,13.2969688496881,230390.251690471,0.0,1.0
2018-11-29,21.03,21.06,20.84,20.92,139101,13.5482197145805,13.5675467041876,13.4258154470688,13.4773540860211,215917.226884933,0.0,1.0
2018-11-30,21.25,21.25,20.93,21.05,124612,13.6899509716993,13.6899509716993,13.4837964158901,13.5611043743186,193426.916244924,0.0,1.0
2018-12-03,21.54,21.61,21.33,21.55,178341,13.8767785379013,13.9218748469845,13.7414896106515,13.8832208677703,276826.867958432,0.0,1.0
2018-12-04,20.86,21.49,20.76,21.46,196714,13.4387001068069,13.8445668885561,13.3742768081165,13.825239898949,305346.053367285,0.0,1.0
2018-12-06,20.4,20.445,19.8544,20.4,344849,13.2132185613907,13.2423653670408,12.8598297355527,13.2132185613907,532415.290590605,0.11,1.0
2018-12-07,19.97,20.47,19.85,20.36,157277,12.9347046407339,13.2585580368464,12.8569798256669,13.1873102897017,242821.291806613,0.0,1.0
2018-12-10,19.63,19.94,19.37,19.8,390753,12.7144843313774,12.9152734369672,12.5460805653989,12.8245944860557,603286.864813733,0.0,1.0
2018-12-11,19.52,19.99,19.38,19.81,324361,12.6432365842326,12.9476587765784,12.5525576333211,12.8310715539779,500783.693939261,0.0,1.0
2018-12-12,19.59,19.87,19.57,19.66,222864,12.6885760596884,12.8699339615114,12.6756219238439,12.7339155351441,344081.616365959,0.0,1.0
2018-12-13,19.72,20.07,19.58,19.62,228651,12.7727779426776,12.9994753199564,12.6820989917661,12.7080072634551,353016.214658686,0.0,1.0
2018-12-14,19.1,19.7,19.01,19.67,349738,12.3711997314981,12.7598238068331,12.3129061201979,12.7403926030664,539963.459080866,0.0,1.0
2018-12-17,18.47,19.19,18.341,19.0,519504,11.9631444523964,12.4294933427984,11.8795902761993,12.3064290522756,802066.623719312,0.0,1.0
2018-12-18,18.39,18.73,18.35,18.52,382069,11.9113279090184,12.1315482183749,11.8854196373294,11.9955297920076,589879.563695013,0.0,1.0
2018-12-19,18.32,18.6997,18.13,18.33,490794,11.8659884335626,12.1119227025704,11.7429241430398,11.8724655014849,757741.011660541,0.0,1.0
2018-12-20,17.91,18.35,17.5,18.23,672947,11.6004286487503,11.8854196373294,11.3348688639381,11.8076948222624,1038968.5704673,0.0,1.0
2018-12-21,17.4,17.93,17.4,17.87,589192,11.2700981847156,11.6133827845948,11.2700981847156,11.5745203770613,909658.516897713,0.0,1.0
2018-12-24,17.03,17.24,16.92,17.24,578124,11.0304466715923,11.1664650979596,10.9591989244476,11.1664650979596,892570.537996061,0.0,1.0
2018-12-26,17.85,17.88,16.92,17.1,556848,11.5615662412168,11.5809974449836,10.9591989244476,11.0757861470481,859722.34147351,0.0,1.0
2018-12-27,17.93,17.94,17.38,17.55,455790,11.6133827845948,11.6198598525171,11.2571440488711,11.3672542035493,703698.039716783,0.0,1.0
2018-12-28,18.06,18.3,17.901,18.0,521114,11.6975846675841,11.8530342977181,11.5945992876203,11.6587222600506,804552.31634957,0.0,1.0
2018-12-31,18.3,18.36,18.06,18.06,493548,11.8530342977181,11.8918967052516,11.6975846675841,11.6975846675841,761992.935575897,0.0,1.0
2019-01-02,18.52,18.64,18.03,18.04,303674,11.9955297920076,12.0732546070746,11.6781534638173,11.6846305317396,468844.859503179,0.0,1.0
2019-01-03,18.23,18.49,18.18,18.45,303571,11.8076948222624,11.9760985882409,11.7753094826511,11.9501903165519,468685.836931179,0.0,1.0
2019-01-04,18.59,18.69,18.43,18.5,306789,12.0408692674634,12.1056399466859,11.9372361807074,11.9825756561631,473654.134374758,0.0,1.0
2019-01-07,19.06,19.18,18.63,18.74,300363,12.3452914598091,12.4230162748761,12.0667775391524,12.1380252862971,463732.978572263,0.0,1.0
2019-01-08,19.23,19.42,19.11,19.2,335918,12.4554016144874,12.5784659050101,12.3776767994204,12.4359704107206,518626.644080786,0.0,1.0
2019-01-09,19.3,19.43,19.28,19.36,267120,12.5007410899431,12.5849429729324,12.4877869540986,12.5396034974766,412408.829437125,0.0,1.0
2019-01-10,19.38,19.43,19.25,19.32,319826,12.5525576333211,12.5849429729324,12.4683557503319,12.5136952257876,493782.069045964,0.0,1.0
2019-01-11,19.57,19.59,19.25,19.28,346177,12.6756219238439,12.6885760596884,12.4683557503319,12.4877869540986,534465.60103345,0.0,1.0
2019-01-14,19.47,19.56,19.41,19.5,172063,12.6108512446214,12.6691448559216,12.5719888370879,12.6302824483881,265649.522384845,0.0,1.0
2019-01-15,19.59,19.61,19.39,19.39,155311,12.7598238068331,12.7728506815721,12.6295550594433,12.6295550594433,238447.061343486,0.11,1.0
2019-01-16,19.7,19.81,19.59,19.59,141569,12.8314716178976,12.903119428962,12.7598238068331,12.7598238068331,217349.138356817,0.0,1.0
2019-01-17,19.84,19.91,19.59,19.64,145802,12.9226597410704,12.9682538026569,12.7598238068331,12.7923909936806,223848.011010185,0.0,1.0
2019-01-18,20.21,20.22,19.99,19.99,135418,13.1636569237416,13.1701703611111,13.0203613016128,13.0203613016128,207905.583976743,0.0,1.0
2019-01-22,20.0,20.15,19.82,20.15,252620,13.0268747389823,13.1245762995247,12.9096328663314,13.1245762995247,387844.367988044,0.0,1.0
2019-01-23,19.99,20.14,19.77,20.09,174505,13.0203613016128,13.1180628621552,12.877065679484,13.0854956753077,267915.37263777,0.0,1.0
2019-01-24,19.99,20.03,19.88,19.96,164744,13.0203613016128,13.0464150510908,12.9487134905484,13.0008209895043,252929.42981483,0.0,1.0
2019-01-25,20.12,20.22,20.06,20.11,212389,13.1050359874162,13.1701703611111,13.0659553631992,13.0985225500467,326078.210247061,0.0,1.0
2019-01-28,19.97,20.02,19.88,20.02,156058,13.0073344268738,13.0399016137213,12.9487134905484,13.0399016137213,239593.921223491,0.0,1.0
2019-01-29,19.97,20.12,19.95,20.03,128535,13.0073344268738,13.1050359874162,12.9943075521348,13.0464150510908,197338.199031523,0.0,1.0
2019-01-30,20.28,20.4,20.06,20.2,289029,13.209250985328,13.2874122337619,13.0659553631992,13.1571434863721,443742.656302813,0.0,1.0
2019-01-31,20.52,20.54,20.3,20.34,260473,13.3655734821958,13.3786003569348,13.222277860067,13.248331609545,399900.98196085,0.0,1.0
2019-02-01,20.58,20.74,20.54,20.59,204027,13.4046541064128,13.5088691043246,13.3786003569348,13.4111675437823,313240.134856688,0.0,1.0
2019-02-04,20.51,20.68,20.49,20.64,329416,13.3590600448263,13.4697884801077,13.3460331700874,13.4437347306297,505748.318918335,0.0,1.0
2019-02-05,20.74,20.74,20.56,20.58,214479,13.5088691043246,13.5088691043246,13.3916272316738,13.4046541064128,329286.961450827,0.0,1.0
2019-02-06,20.82,20.82,20.62,20.74,115793,13.5609766032806,13.5609766032806,13.4307078558907,13.5088691043246,177775.563702159,0.0,1.0
2019-02-07,20.61,20.76,20.45,20.75,184135,13.4241944185212,13.5218959790636,13.3199794206094,13.5153825416941,282700.192777606,0.0,1.0
2019-02-08,20.56,20.56,20.4,20.51,93719,13.3916272316738,13.3916272316738,13.2874122337619,13.3590600448263,143885.623954839,0.0,1.0
2019-02-11,20.53,20.72,20.51,20.61,135062,13.3720869195653,13.4958422295856,13.3590600448263,13.4241944185212,207359.021570744,0.0,1.0
2019-02-12,20.77,20.8,20.56,20.56,299000,13.6000572274975,13.6197010270558,13.4625506305897,13.4625506305897,456632.637357124,0.11,1.0
2019-02-13,20.81,20.94,20.79,20.83,141251,13.6262489602418,13.7113720916609,13.6131530938697,13.639344826614,215718.450365657,0.0,1.0
2019-02-14,20.9,20.94,20.74,20.78,114461,13.6851803589166,13.7113720916609,13.5804134279393,13.6066051606836,174804.77693824,0.0,1.0
2019-02-15,21.11,21.18,20.95,20.95,126212,13.8226869558244,13.868522488127,13.717920024847,13.717920024847,192750.897746211,0.0,1.0
2019-02-19,21.16,21.25,21.1,21.1,152692,13.8554266217548,13.9143580204296,13.8161390226383,13.8161390226383,233191.139342254,0.0,1.0
2019-02-20,21.35,21.36,21.15,21.16,142196,13.9798373522904,13.9863852854765,13.8488786885687,13.8554266217548,217161.653851617,0.0,1.0
2019-02-21,21.34,21.41,21.22,21.38,167309,13.9732894191043,14.0191249514069,13.8947142208713,13.9994811518487,255514.213791248,0.0,1.0
2019-02-22,21.4,21.495,21.34,21.41,176521,14.0125770182208,14.0747823834886,13.9732894191043,14.0191249514069,269582.775180325,0.0,1.0
2019-02-25,21.48,21.6323,21.46,21.57,154293,14.0649604837095,14.1646855061336,14.0518646173373,14.1238918823843,235636.18567138,0.0,1.0
2019-02-26,21.48,21.55,21.41,21.51,144646,14.0649604837095,14.1107960160121,14.0191249514069,14.0846042832678,220903.292518925,0.0,1.0
2019-02-27,21.45,21.48,21.34,21.46,126149,14.0453166841513,14.0649604837095,13.9732894191043,14.0518646173373,192654.68418048,0.0,1.0
2019-02-28,21.37,21.45,21.36,21.41,125075,13.9929332186626,14.0453166841513,13.9863852854765,14.0191249514069,191014.47196469,0.0,1.0
2019-03-01,21.44,21.62,21.38,21.52,103875,14.0387687509652,14.1566315483147,13.9994811518487,14.0911522164538,158637.843496559,0.0,1.0
2019-03-04,21.49,21.62,21.24,21.59,138877,14.0715084168956,14.1566315483147,13.9078100872435,14.1369877487564,212092.878857007,0.0,1.0
2019-03-05,21.37,21.54,21.33,21.5,136074,13.9929332186626,14.104248082826,13.9667414859182,14.0780563500817,207812.138781716,0.0,1.0
2019-03-06,21.04,21.36,21.01,21.36,208039,13.7768514235218,13.9863852854765,13.7572076239635,13.9863852854765,317717.047635915,0.0,1.0
2019-03-07,20.83,21.06,20.75,21.06,121576,13.639344826614,13.789947289894,13.5869613611253,13.789947289894,185670.801067992,0.0,1.0
2019-03-08,20.77,20.78,20.56,20.72,142843,13.6000572274975,13.6066051606836,13.4625506305897,13.5673175615671,218149.751899678,0.0,1.0
2019-03-11,21.06,21.08,20.83,20.87,128082,13.789947289894,13.8030431562661,13.639344826614,13.6655365593584,195606.760729013,0.0,1.0
2019-03-12,21.21,21.22,21.07,21.17,124421,13.8881662876852,13.8947142208713,13.79649522308,13.8619745549409,190015.683520438,0.0,1.0
2019-03-13,21.38,21.4,21.23,21.29,137171,13.9994811518487,14.0125770182208,13.9012621540574,13.9405497531739,209487.476584996,0.0,1.0
2019-03-14,21.22,21.28,21.15,21.23,106912,13.9667414859182,14.0062327436541,13.9206683518931,13.9733233622075,162433.925070308,0.11,1.0
2019-03-15,21.24,21.3199,21.19,21.28,145822,13.9799052384969,14.0324944300485,13.9469958570503,14.0062327436541,221550.806472635,0.0,1.0
2019-03-18,21.41,21.41,21.24,21.24,152552,14.0917971354152,14.0917971354152,13.9799052384969,13.9799052384969,231775.854322485,0.0,1.0
2019-03-19,21.37,21.55,21.29,21.5,148650,14.0654696302579,14.1839434034655,14.0128146199434,14.1510340220189,225847.453622617,0.0,1.0
2019-03-20,21.28,21.4,21.21,21.4,154564,14.0062327436541,14.0852152591258,13.9601596096289,14.0852152591258,234832.733412218,0.0,1.0
2019-03-21,21.53,21.55,21.19,21.19,154461,14.1707796508869,14.1839434034655,13.9469958570503,13.9469958570503,234676.243081083,0.0,1.0
2019-03-22,21.14,21.5,21.04,21.5,302270,13.9140864756037,14.1510340220189,13.8482677127106,14.1510340220189,459245.945553372,0.0,1.0
2019-03-25,21.06,21.14,20.86,21.08,208566,13.8614314652893,13.9140864756037,13.729793939503,13.8745952178679,316879.246634743,0.0,1.0
2019-03-26,21.21,21.27,21.09,21.18,177503,13.9601596096289,13.9996508673648,13.8811770941572,13.940413980761,269684.497547094,0.0,1.0
2019-03-27,21.15,21.31,21.04,21.31,121045,13.9206683518931,14.025978372522,13.8482677127106,14.025978372522,183906.525554992,0.0,1.0
2019-03-28,21.26,21.29,21.15,21.15,149077,13.9930689910755,14.0128146199434,13.9206683518931,13.9206683518931,226496.204801203,0.0,1.0
2019-03-29,21.28,21.35,21.21,21.35,234505,14.0062327436541,14.0523058776793,13.9601596096289,14.0523058776793,356288.98157936,0.0,1.0
2019-04-01,21.51,21.55,21.42,21.42,167105,14.1576158983083,14.1839434034655,14.0983790117045,14.0983790117045,253886.570720534,0.0,1.0
2019-04-02,21.47,21.54,21.42,21.51,245826,14.131288393151,14.1773615271762,14.0983790117045,14.1576158983083,373489.244091715,0.0,1.0
2019-04-03,21.42,21.57,21.41,21.53,177953,14.0983790117045,14.1971071560441,14.0917971354152,14.1707796508869,270368.193168553,0.0,1.0
2019-04-04,21.54,21.58,21.38,21.43,124263,14.1773615271762,14.2036890323334,14.0720515065472,14.1049608879938,188795.70891024,0.0,1.0
2019-04-05,21.56,21.62,21.51,21.59,122450,14.1905252797548,14.2300165374907,14.1576158983083,14.2102709086227,186041.175217555,0.0,1.0
2019-04-08,21.62,21.6299,21.5,21.53,126788,14.2300165374907,14.2365325950171,14.1510340220189,14.1707796508869,192632.001008438,0.0,1.0
2019-04-09,21.48,21.57,21.45,21.56,130300,14.1378702694403,14.1971071560441,14.1181246405724,14.1905252797548,197967.865503041,0.0,1.0
2019-04-10,21.55,21.6,21.51,21.53,80779,14.1839434034655,14.2168527849121,14.1576158983083,14.1707796508869,122729.441346663,0.0,1.0
2019-04-11,21.64,21.7,21.57,21.57,127898,14.2431802900693,14.2826715478052,14.1971071560441,14.1971071560441,194318.450208042,0.0,1.0
2019-04-12,21.67,21.72,21.58,21.68,152259,14.3353265581197,14.3684029922639,14.27578897666,14.3419418449485,230162.355675892,0.11,1.0
2019-04-15,21.68,21.72,21.62,21.67,89403,14.3419418449485,14.3684029922639,14.3022501239754,14.3353265581197,135146.067454087,0.0,1.0
2019-04-16,21.72,21.79,21.68,21.72,113567,14.3684029922639,14.4147100000659,14.3419418449485,14.3684029922639,171673.584136531,0.0,1.0
2019-04-17,21.63,21.79,21.63,21.79,123106,14.3088654108043,14.4147100000659,14.3088654108043,14.4147100000659,186093.215887641,0.0,1.0
2019-04-18,21.58,21.68,21.56,21.64,158106,14.27578897666,14.3419418449485,14.2625584030023,14.3154806976331,239000.97469767,0.0,1.0
2019-04-22,21.53,21.66,21.46,21.53,163075,14.2427125425157,14.3287112712908,14.1964055347138,14.2427125425157,246512.364798444,0.0,1.0
2019-04-23,21.67,21.73,21.59,21.61,190542,14.3353265581197,14.3750182790928,14.2824042634889,14.2956348371466,288032.862262301,0.0,1.0
2019-04-24,21.66,21.79,21.65,21.67,181983,14.3287112712908,14.4147100000659,14.322095984462,14.3353265581197,275094.647757872,0.0,1.0
2019-04-25,21.62,21.73,21.42,21.73,153384,14.3022501239754,14.3750182790928,14.1699443873984,14.3750182790928,231862.962209072,0.0,1.0
2019-04-26,21.69,21.74,21.53,21.74,127608,14.3485571317774,14.3816335659216,14.2427125425157,14.3816335659216,192898.665320862,0.0,1.0
2019-04-29,21.84,21.85,21.71,21.71,129200,14.4477864342101,14.454401721039,14.3617877054351,14.3617877054351,195305.212521594,0.0,1.0
2019-04-30,21.92,21.92,21.81,21.87,110698,14.5007087288409,14.5007087288409,14.4279405737236,14.4676322946967,167336.65956436,0.0,1.0
2019-05-01,21.83,22.01,21.83,21.95,153036,14.4411711473813,14.5602463103006,14.4411711473813,14.5205545893275,231336.907921474,0.0,1.0
2019-05-02,21.77,21.94,21.71,21.79,233102,14.4014794264082,14.5139393024986,14.3617877054351,14.4147100000659,352368.696975297,0.0,1.0
2019-05-03,22.06,22.08,21.85,21.85,178573,14.5933227444448,14.6065533181025,14.454401721039,14.454401721039,269939.920399525,0.0,1.0
2019-05-06,22.06,22.09,21.82,21.85,210828,14.5933227444448,14.6131686049314,14.4345558605524,14.454401721039,318698.199268596,0.0,1.0
2019-05-07,21.58,21.97,21.44,21.97,362711,14.27578897666,14.5337851629852,14.1831749610561,14.5337851629852,548292.174449842,0.0,1.0
2019-05-08,21.6,21.74,21.5,21.64,177190,14.2890195503177,14.3816335659216,14.2228666820292,14.3154806976331,267849.308101402,0.0,1.0
2019-05-09,21.41,21.6,21.3,21.59,247772,14.1633291005695,14.2890195503177,14.0905609454522,14.2824042634889,374544.606167959,0.0,1.0
2019-05-10,21.56,21.57,21.18,21.33,158087,14.2625584030023,14.2691736898312,14.011177503506,14.1104068059387,238972.253342888,0.0,1.0
2019-05-13,20.98,21.31,20.92,21.16,201420,13.878871766929,14.097176232281,13.8391800459559,13.9979469298483,304476.593700458,0.0,1.0
2019-05-14,21.33,21.43,21.02,21.02,157911,14.1104068059387,14.1765596742272,13.9053329142444,13.9053329142444,238706.202898587,0.0,1.0
2019-05-15,21.15,21.23,20.95,21.16,149636,14.0640997981368,14.1172973387444,13.9311059466178,14.0707494907127,225026.944164551,0.11,1.0
2019-05-16,21.36,21.48,21.25,21.26,96933,14.2037433422317,14.2835396531432,14.1305967238963,14.1372464164722,145770.648632031,0.0,1.0
2019-05-17,21.28,21.42,21.16,21.22,100458,14.1505458016241,14.2436414976875,14.0707494907127,14.1106476461684,151071.645572473,0.0,1.0
2019-05-20,21.12,21.23,21.08,21.16,122810,14.0441507204089,14.1172973387444,14.0175519501051,14.0707494907127,184685.229576095,0.0,1.0
2019-05-21,21.32,21.38,21.24,21.27,92701,14.1771445719279,14.2170427273837,14.1239470313203,14.1438961090482,139406.444645661,0.0,1.0
2019-05-22,21.24,21.35,21.23,21.29,111994,14.1239470313203,14.1970936496558,14.1172973387444,14.1571954942001,168419.815985223,0.0,1.0
2019-05-23,21.01,21.16,20.89,21.16,179929,13.9710041020735,14.0707494907127,13.891207791162,14.0707494907127,270582.433616131,0.0,1.0
2019-05-24,21.18,21.39,21.05,21.14,247823,14.0840488758646,14.2236924199596,13.9976028723773,14.0574501055608,372683.394261352,0.0,1.0
2019-05-28,20.93,21.28,20.92,21.2,130169,13.9178065614658,14.1505458016241,13.9111568688899,14.0973482610165,195751.906593036,0.0,1.0
2019-05-29,20.65,20.77,20.54,20.77,148450,13.7316151693392,13.8114114802506,13.6584685510038,13.8114114802506,223243.403066292,0.0,1.0
2019-05-30,20.59,20.75,20.52,20.69,153470,13.6917170138835,13.7981120950987,13.6451691658518,13.758213939643,230792.62424105,0.0,1.0
2019-05-31,20.26,20.49,20.24,20.41,134137,13.4722771588771,13.625220088124,13.4589777737252,13.5720225475164,201719.099744717,0.0,1.0
2019-06-03,20.25,20.48,20.16,20.25,169594,13.4656274663012,13.618570395548,13.4057802331176,13.4656274663012,255040.36173543,0.0,1.0
2019-06-04,20.67,20.7195,20.352,20.38,161997,13.7449145544911,13.7778305327421,13.5334543305759,13.5520734697885,243615.773435703,0.0,1.0
2019-06-05,20.74,20.83,20.56,20.75,119507,13.7914624025228,13.8513096357063,13.6717679361557,13.7981120950987,179718.082655731,0.0,1.0
2019-06-06,20.83,20.95,20.73,20.75,110273,13.8513096357063,13.9311059466178,13.7848127099468,13.7981120950987,165831.726415152,0.0,1.0
2019-06-07,21.11,21.13,20.9101,20.92,106229,14.037501027833,14.0508004129849,13.9045736732397,13.9111568688899,159750.242265605,0.0,1.0
2019-06-10,21.27,21.3206,21.1001,21.23,124970,14.1438961090482,14.1775435534825,14.0309178321828,14.1172973387444,187933.500041728,0.0,1.0
2019-06-11,21.33,21.48,21.27,21.4,98739,14.1837942645039,14.2835396531432,14.1438961090482,14.2303421125356,148486.56366024,0.0,1.0
2019-06-12,21.34,21.37,21.18,21.26,103993,14.1904439570798,14.2103930348077,14.0840488758646,14.1372464164722,156387.680802108,0.0,1.0
2019-06-13,21.33,21.34,21.18,21.23,114183,14.2569408828394,14.2636248682509,14.1566811016661,14.1901010287238,170830.713966946,0.11,1.0
2019-06-14,21.23,21.35,21.07,21.35,102807,14.1901010287238,14.2703088536625,14.083157262139,14.2703088536625,153810.928166189,0.0,1.0
2019-06-17,21.22,21.28,21.08,21.24,88509,14.1834170433123,14.2235209557816,14.0898412475506,14.1967850141354,132419.49907167,0.0,1.0
2019-06-18,21.37,21.43,21.29,21.43,145525,14.2836768244856,14.3237807369549,14.2302049411932,14.3237807369549,217721.89949502,0.0,1.0
2019-06-19,21.48,21.5,21.33,21.43,117316,14.3572006640126,14.3705686348357,14.2569408828394,14.3237807369549,175518.0371837,0.0,1.0
2019-06-20,21.72,21.82,21.59,21.66,179605,14.5176163138899,14.5844561680054,14.4307245035397,14.4775124014206,268709.443455098,0.0,1.0
2019-06-21,21.65,21.8,21.61,21.75,154593,14.470828416009,14.5710881971823,14.4440924743628,14.5376682701245,231288.655616792,0.0,1.0
2019-06-24,21.58,21.84,21.52,21.66,158457,14.4240405181281,14.5978241388285,14.3839366056588,14.4775124014206,237069.637713675,0.0,1.0
2019-06-25,21.34,21.6,21.33,21.58,143365,14.2636248682509,14.4374084889513,14.2569408828394,14.4240405181281,214490.294596143,0.0,1.0
2019-06-26,21.43,21.58,21.35,21.45,99845,14.3237807369549,14.4240405181281,14.2703088536625,14.337148707778,149379.440337264,0.0,1.0
2019-06-27,21.49,21.54,21.36,21.48,77278,14.3638846494242,14.3973045764819,14.276992839074,14.3572006640126,115616.649710882,0.0,1.0
2019-06-28,21.67,21.71,21.49,21.5,97766,14.4841963868321,14.5109323284783,14.3638846494242,14.3705686348357,146269.020622094,0.0,1.0
2019-07-01,21.85,21.94,21.71,21.93,128098,14.60450812424,14.664663992944,14.5109323284783,14.6579800075324,191649.131637267,0.0,1.0
2019-07-02,21.83,21.85,21.73,21.8,121519,14.5911401534169,14.60450812424,14.5243002993014,14.5710881971823,181806.2017161,0.0,1.0
2019-07-03,21.93,22.07,21.69,21.84,117473,14.6579800075324,14.7515558032942,14.4975643576552,14.5978241388285,175752.92698422,0.0,1.0
2019-07-05,21.98,22.0,21.75,21.9,87381,14.6913999345902,14.7047679054133,14.5376682701245,14.6379280512978,130731.883180034,0.0,1.0
2019-07-08,21.93,21.97,21.89,21.92,114682,14.6579800075324,14.6847159491787,14.6312440658862,14.6512960221209,171577.274543123,0.0,1.0
2019-07-09,21.92,21.92,21.75,21.82,168128,14.6512960221209,14.6512960221209,14.5376682701245,14.5844561680054,251538.55020305,0.0,1.0
2019-07-10,22.08,22.13,21.9,22.04,145735,14.7582397887057,14.7916597157635,14.6379280512978,14.7315038470595,218036.083304634,0.0,1.0
2019-07-11,22.12,22.19,21.95,22.14,131917,14.7849757303519,14.8317636282328,14.6713479783556,14.798343701175,197362.788632089,0.0,1.0
2019-07-12,22.17,22.19,22.01,22.15,91145,14.8183956574097,14.8317636282328,14.7114518908249,14.8050276865866,136363.253939004,0.0,1.0
2019-07-15,22.13,22.2,22.04,22.19,136414,14.7916597157635,14.8384476136443,14.7315038470595,14.8317636282328,204090.810497947,0.0,1.0
2019-07-16,22.02,22.13,21.93,21.98,164095,14.7916597157635,14.8655508405925,14.7312033409034,14.7647902158257,244284.412258972,0.11,1.0
2019-07-17,21.92,22.01,21.85,22.01,137303,14.724485965919,14.784942340779,14.6774643410278,14.784942340779,204399.784614971,0.0,1.0
2019-07-18,21.84,21.9,21.68,21.85,116004,14.6707469660433,14.7110512159501,14.5632689662921,14.6774643410278,172692.458391114,0.0,1.0
2019-07-19,21.82,21.97,21.79,21.85,88629,14.6573122160744,14.7580728408412,14.6371600911211,14.6774643410278,131939.932198425,0.0,1.0
2019-07-22,21.79,21.93,21.66,21.84,104228,14.6371600911211,14.7312033409034,14.5498342163232,14.6707469660433,155161.800913667,0.0,1.0
2019-07-23,21.91,21.94,21.78,21.86,103489,14.7177685909345,14.7379207158879,14.6304427161366,14.6841817160122,154061.668791059,0.0,1.0
2019-07-24,22.0,22.07,21.84,21.93,158411,14.7782249657946,14.8252465906857,14.6707469660433,14.7312033409034,235822.773578452,0.0,1.0
2019-07-25,21.91,22.25,21.88,21.96,186041,14.7177685909345,14.9461593404059,14.6976164659811,14.7513554658568,276954.912343895,0.0,1.0
2019-07-26,21.97,22.06,21.9,21.9,110160,14.7580728408412,14.8185292157013,14.7110512159501,14.7110512159501,163992.63142965,0.0,1.0
2019-07-29,21.95,22.05,21.9,21.99,86066,14.7446380908723,14.8118118407168,14.7110512159501,14.7715075908101,128124.45367306,0.0,1.0
2019-07-30,22.08,22.08,21.79,21.85,94899,14.8319639656702,14.8319639656702,14.6371600911211,14.6774643410278,141273.935457901,0.0,1.0
2019-07-31,21.96,22.15,21.91,22.04,124964,14.7513554658568,14.8789855905614,14.7177685909345,14.8050944657324,186031.002123954,0.0,1.0
2019-08-01,21.75,22.12,21.73,21.95,112609,14.6102905911833,14.858833465608,14.5968558412144,14.7446380908723,167638.400804842,0.0,1.0
2019-08-02,21.52,21.69,21.31,21.66,186512,14.4557909665409,14.5699863412766,14.3147260918674,14.5498342163232,277656.079095922,0.0,1.0
2019-08-05,20.83,21.23,20.46,21.17,274356,13.9922920926137,14.2609870919918,13.743749218189,14.2206828420851,408427.400040967,0.0,1.0
2019-08-06,20.94,21.05,20.65,20.88,211370,14.0661832174427,14.1400743422716,13.8713793428935,14.0258789675359,314661.605894018,0.0,1.0
2019-08-07,20.8,20.86,20.5,20.74,206888,13.9721399676603,14.012444217567,13.7706187181268,13.9318357177536,307989.356674087,0.0,1.0
2019-08-08,21.16,21.18,20.85,20.92,125002,14.2139654671006,14.2274002170695,14.0057268425826,14.0527484674738,186087.571840678,0.0,1.0
2019-08-09,21.12,21.26,21.06,21.12,92751,14.1870959671628,14.2811392169451,14.1467917172561,14.1870959671628,138076.257786233,0.0,1.0
2019-08-12,20.86,21.08,20.77,21.08,156277,14.012444217567,14.160226467225,13.951987842707,14.160226467225,232645.937381368,0.0,1.0
2019-08-13,21.06,21.27,20.75,20.9,169018,14.1467917172561,14.2878565919296,13.9385530927381,14.0393137175048,251613.167928255,0.0,1.0
2019-08-14,20.51,20.81,20.45,20.76,198578,13.7773360931112,13.9788573426448,13.7370318432045,13.9452704677225,295618.45283258,0.0,1.0
2019-08-15,20.29,20.43,20.18,20.42,149689,13.7034449682822,13.7979980631841,13.6291532508593,13.7912442706911,221636.954578198,0.11,1.0
2019-08-16,20.61,20.66,20.33,20.33,153286,13.919566328058,13.953335290523,13.7304601382542,13.7304601382542,226962.851107787,0.0,1.0
2019-08-19,20.76,20.86,20.18,20.71,153555,14.0208732154529,14.0884111403828,13.6291532508593,13.9871042529879,227361.145844084,0.0,1.0
2019-08-20,20.6,20.84,20.59,20.73,102821,13.912812535565,14.0749035553968,13.906058743072,14.0006118379739,152241.870188757,0.0,1.0
2019-08-21,20.69,20.86,20.67,20.72,122013,13.973596668002,14.0884111403828,13.960089083016,13.9938580454809,180658.496876521,0.0,1.0
2019-08-22,20.69,20.85,20.56,20.75,141277,13.973596668002,14.0816573478898,13.885797365593,14.0141194229599,209181.730333852,0.0,1.0
2019-08-23,20.52,20.85,20.41,20.71,242900,13.8587821956211,14.0816573478898,13.7844904781982,13.9871042529879,359649.782328989,0.0,1.0
2019-08-26,20.62,20.73,20.53,20.63,166013,13.926320120551,14.0006118379739,13.8655359881141,13.933073913044,245807.078278232,0.0,1.0
2019-08-27,20.3,20.74,20.26,20.74,165443,13.7101987607752,14.0073656304669,13.6831835908033,14.0073656304669,244963.108019165,0.0,1.0
2019-08-28,20.34,20.41,20.21,20.23,167919,13.7372139307472,13.7844904781982,13.6494146283383,13.6629222133243,248629.196372588,0.0,1.0
2019-08-29,20.5,20.61,20.39,20.5,96221,13.8452746106351,13.919566328058,13.7709828932122,13.8452746106351,142469.5829785,0.0,1.0
2019-08-30,20.72,20.75,20.53,20.6,129028,13.9938580454809,14.0141194229599,13.8655359881141,13.912812535565,191045.253661363,0.0,1.0
2019-09-03,20.59,20.63,20.5,20.56,164717,13.906058743072,13.933073913044,13.8452746106351,13.885797365593,243888.156426037,0.0,1.0
2019-09-04,20.77,20.84,20.59,20.75,80947,14.0276270079459,14.0749035553968,13.906058743072,14.0141194229599,119854.141334643,0.0,1.0
2019-09-05,21.08,21.15,20.89,20.93,131681,14.2369945752287,14.2842711226796,14.1086725178618,14.1356876878338,194973.41698997,0.0,1.0
2019-09-06,21.28,21.33,21.05,21.12,150037,14.3720704250885,14.4058393875535,14.2167331977497,14.2640097452006,222152.220631102,0.0,1.0
2019-09-09,21.32,21.35,21.25,21.28,137022,14.3990855950605,14.4193469725395,14.3518090476095,14.3720704250885,202881.566382391,0.0,1.0
2019-09-10,21.41,21.44,21.17,21.27,94801,14.4598697274974,14.4801311049764,14.2977787076656,14.3653166325955,140367.060578718,0.0,1.0
2019-09-11,21.59,21.65,21.42,21.48,107654,14.5814379923713,14.6219607473293,14.4666235199904,14.5071462749484,159397.849595904,0.0,1.0
2019-09-12,21.71,21.72,21.53,21.66,130341,14.6624835022872,14.6692372947802,14.5409152374133,14.6287145398222,192989.346556373,0.0,1.0
2019-09-13,21.61,21.69,21.54,21.64,136039,14.6692372947802,14.7235426619057,14.6217200985454,14.6896018074523,200405.974143324,0.11,1.0
2019-09-16,21.55,21.65,21.5,21.57,124022,14.6285082694361,14.696389978343,14.5945674149826,14.6420846112174,182703.119878882,0.0,1.0
2019-09-17,21.52,21.55,21.47,21.47,107609,14.608143756764,14.6285082694361,14.5742029023105,14.5742029023105,158524.294294937,0.0,1.0
2019-09-18,21.49,21.67,21.44,21.5,108461,14.5877792440919,14.7099663201243,14.5538383896385,14.5945674149826,159779.418854586,0.0,1.0
2019-09-19,21.53,21.69,21.49,21.51,103600,14.6149319276547,14.7235426619057,14.5877792440919,14.6013555858733,152618.432370484,0.0,1.0
2019-09-20,21.47,21.61,21.42,21.58,196463,14.5742029023105,14.6692372947802,14.5402620478571,14.6488727821081,289419.643617785,0.0,1.0
2019-09-23,21.57,21.63,21.16,21.38,360080,14.6420846112174,14.6828136365616,14.3637696046992,14.5131093642943,530452.173049847,0.0,1.0
2019-09-24,21.23,21.7,21.23,21.65,374225,14.411286800934,14.7303308327964,14.411286800934,14.696389978343,551289.892411627,0.0,1.0
2019-09-25,21.46,21.5,21.21,21.21,266559,14.5674147314199,14.5945674149826,14.3977104591526,14.3977104591526,392681.628515867,0.0,1.0
2019-09-26,21.55,21.59,21.4,21.41,171095,14.6285082694361,14.6556609529988,14.5266857060757,14.5334738769664,252048.751799498,0.0,1.0
2019-09-27,21.43,21.62,21.4,21.62,134435,14.5470502187478,14.6760254656709,14.5266857060757,14.6760254656709,198043.040113186,0.0,1.0
2019-09-30,21.51,21.6,21.42,21.42,167635,14.6013555858733,14.6624491238895,14.5402620478571,14.5402620478571,246951.649714538,0.0,1.0
2019-10-01,21.43,21.55,21.33,21.46,160753,14.5470502187478,14.6285082694361,14.4791685098409,14.5674147314199,236813.425278499,0.0,1.0
2019-10-02,20.74,21.29,20.45,21.22,423808,14.0786664272902,14.4520158262781,13.8818094714602,14.4044986300433,624333.133070176,0.0,1.0
2019-10-03,20.92,20.92,20.42,20.71,173064,14.2008535033226,14.2008535033226,13.8614449587881,14.0583019146181,254949.385905073,0.0,1.0
2019-10-04,20.56,20.87,20.45,20.82,839479,13.9564793512578,14.1669126488692,13.8818094714602,14.1329717944157,1236679.23733535,0.0,1.0
2019-10-07,20.46,20.54,20.41,20.51,231502,13.8885976423509,13.9429030094764,13.8546567878975,13.9225384968043,341037.377708802,0.0,1.0
2019-10-08,20.25,20.39,20.22,20.39,160826,13.7460460536464,13.8410804461161,13.7256815409743,13.8410804461161,236920.965293586,0.0,1.0
2019-10-09,20.49,20.52,20.31,20.31,135219,13.908962155023,13.929326667695,13.7867750789906,13.7867750789906,199197.990412205,0.0,1.0
2019-10-10,20.52,20.64,20.42,20.57,148867,13.929326667695,14.0107847183833,13.8614449587881,13.9632675221485,219303.553780859,0.0,1.0
2019-10-11,20.64,20.8,20.58,20.71,229827,14.0107847183833,14.1193954526343,13.9700556930392,14.0583019146181,338569.849965361,0.0,1.0
2019-10-14,20.54,20.61,20.46,20.6,127203,13.9429030094764,13.9904202057112,13.8885976423509,13.9836320348206,187389.212865084,0.0,1.0
2019-10-15,20.51,20.64,20.42,20.6,286762,13.9225384968043,14.0107847183833,13.8614449587881,13.9836320348206,422443.695979006,0.0,1.0
2019-10-16,20.38,20.53,20.3,20.43,191123,13.908962155023,14.011334300423,13.8543636774763,13.9430862034897,280041.508243902,0.11,1.0
2019-10-17,20.27,20.51,20.23,20.48,288579,13.8338892483962,13.9976846810364,13.8065900096229,13.9772102519563,422838.163944254,0.0,1.0
2019-10-18,20.23,20.3,20.21,20.27,175623,13.8065900096229,13.8543636774763,13.7929403902362,13.8338892483962,257330.252258069,0.0,1.0
2019-10-21,20.34,20.39,20.25,20.25,235666,13.8816629162496,13.9157869647163,13.8202396290096,13.8202396290096,345307.796977903,0.0,1.0
2019-10-22,20.6,20.64,20.35,20.37,307382,14.0591079682764,14.0864072070498,13.888487725943,13.9021373453296,450389.115318551,0.0,1.0
2019-10-23,20.65,20.67,20.53,20.53,304063,14.0932320167431,14.1068816361298,14.011334300423,14.011334300423,445525.976052939,0.0,1.0
2019-10-24,20.6,20.82,20.49,20.78,244391,14.0591079682764,14.2092537815298,13.9840350616497,14.1819545427565,358092.036234444,0.0,1.0
2019-10-25,20.68,20.75,20.61,20.62,233515,14.1137064458231,14.1614801136765,14.0659327779697,14.0727575876631,342156.060743998,0.0,1.0
2019-10-28,20.6,20.76,20.6,20.71,335709,14.0591079682764,14.1683049233698,14.0591079682764,14.1341808749031,491895.034564403,0.0,1.0
2019-10-29,20.64,20.69,20.54,20.55,148429,14.0864072070498,14.1205312555164,14.0181591101164,14.0249839198097,217484.452562665,0.0,1.0
2019-10-30,20.71,20.74,20.55,20.68,216097,14.1341808749031,14.1546553039831,14.0249839198097,14.1137064458231,316634.469985208,0.0,1.0
2019-10-31,20.7,20.75,20.62,20.72,289118,14.1273560652098,14.1614801136765,14.0727575876631,14.1410056845965,423627.92955563,0.0,1.0
2019-11-01,20.85,20.93,20.76,20.83,169140,14.2297282106099,14.2843266881566,14.1683049233698,14.2160785912232,247831.086286703,0.0,1.0
2019-11-04,20.96,21.0,20.85,20.94,227863,14.3048011172366,14.3321003560099,14.2297282106099,14.2911514978499,333874.511141937,0.0,1.0
2019-11-05,20.94,21.04,20.91,20.96,255822,14.2911514978499,14.3593995947833,14.2706770687699,14.3048011172366,374841.221213416,0.0,1.0
2019-11-06,20.94,21.02,20.91,20.92,200679,14.2911514978499,14.3457499753966,14.2706770687699,14.2775018784632,294043.36386975,0.0,1.0
2019-11-07,21.02,21.1,20.94,21.0,238493,14.3457499753966,14.4003484529433,14.2911514978499,14.3321003560099,349450.037021254,0.0,1.0
2019-11-08,21.35,21.36,20.96,21.04,304756,14.5709686952768,14.5777935049701,14.3048011172366,14.3593995947833,446541.388981853,0.0,1.0
2019-11-11,21.22,21.33,21.18,21.28,253457,14.4822461692634,14.5573190758901,14.45494693049,14.5231950274234,371375.923122674,0.0,1.0
2019-11-12,21.16,21.34,21.07,21.24,225815,14.4412973111033,14.5641438855834,14.3798740238633,14.49589578865,330873.694867165,0.0,1.0
2019-11-13,20.79,21.0,20.79,20.94,360828,14.2638522590765,14.4079315748248,14.2638522590765,14.3667660560396,525917.822461075,0.11,1.0
2019-11-14,20.74,20.89,20.67,20.84,350685,14.2295476600889,14.3324614570519,14.1815212215061,14.2981568580642,511134.090396979,0.0,1.0
2019-11-15,20.82,20.84,20.72,20.77,472537,14.2844350184692,14.2981568580642,14.2158258204938,14.2501304194815,688737.099316814,0.0,1.0
2019-11-18,20.79,20.88,20.75,20.81,316529,14.2638522590765,14.3256005372544,14.2364085798864,14.2775740986716,461350.67795676,0.0,1.0
2019-11-19,20.64,20.81,20.62,20.8,333370,14.1609384621135,14.2775740986716,14.1472166225184,14.2707131788741,485896.949443636,0.0,1.0
2019-11-20,20.71,20.71,20.55,20.62,395348,14.2089649006963,14.2089649006963,14.0991901839357,14.1472166225184,576231.776010564,0.0,1.0
2019-11-21,20.63,20.81,20.58,20.74,585890,14.154077542316,14.2775740986716,14.1197729433283,14.2295476600889,853952.556347395,0.0,1.0
2019-11-22,20.8,20.84,20.57,20.61,871190,14.2707131788741,14.2981568580642,14.1129120235308,14.1403557027209,1269786.01369589,0.0,1.0
2019-11-25,20.9,20.99,20.84,20.84,418520,14.3393223768494,14.4010706550273,14.2981568580642,14.2981568580642,610005.673219398,0.0,1.0
2019-11-26,21.02,21.03,20.89,20.95,357707,14.4216534144199,14.4285143342174,14.3324614570519,14.3736269758371,521368.869708234,0.0,1.0
2019-11-27,21.16,21.16,21.0,21.02,227193,14.5177062915854,14.5177062915854,14.4079315748248,14.4216534144199,331140.731424386,0.0,1.0
2019-11-29,21.06,21.13,21.0,21.13,157386,14.44909709361,14.4971235321928,14.4079315748248,14.4971235321928,229394.898416582,0.0,1.0
2019-12-02,20.89,21.11,20.88,21.09,295128,14.3324614570519,14.4834016925977,14.3256005372544,14.4696798530026,430158.067298801,0.0,1.0
2019-12-03,20.68,20.76,20.5,20.74,307546,14.1883821413037,14.2432694996839,14.064885584948,14.2295476600889,448257.681295833,0.0,1.0
2019-12-04,20.89,20.92,20.75,20.81,288004,14.3324614570519,14.3530442164445,14.2364085798864,14.2775740986716,419774.619874508,0.0,1.0
2019-12-05,20.89,20.95,20.78,20.95,322384,14.3324614570519,14.3736269758371,14.256991339279,14.3736269758371,469884.519151204,0.0,1.0
2019-12-06,21.17,21.22,20.94,20.94,251100,14.5245672113829,14.5588718103706,14.3667660560396,14.3667660560396,365985.913565398,0.0,1.0
2019-12-09,21.12,21.24,21.11,21.17,326746,14.4902626123952,14.5725936499656,14.4834016925977,14.5245672113829,476242.26727933,0.0,1.0
2019-12-10,21.21,21.25,21.11,21.12,305511,14.552010890573,14.5794545697632,14.4834016925977,14.4902626123952,445291.606687689,0.0,1.0
2019-12-11,21.24,21.33,21.22,21.26,365072,14.5725936499656,14.6343419281435,14.5588718103706,14.5863154895607,532103.581987844,0.0,1.0
2019-12-12,21.35,21.43,21.18,21.19,286859,14.7235338855114,14.7787040359021,14.6062973159312,14.6131935847301,415962.614520602,0.11,1.0
2019-12-13,21.36,21.53,21.32,21.37,215583,14.7304301543103,14.8476667238905,14.7028450791149,14.7373264231091,312608.174490584,0.0,1.0
2019-12-16,21.47,21.59,21.43,21.48,333976,14.8062891110974,14.8890443366835,14.7787040359021,14.8131853798963,484285.067392457,0.0,1.0
2019-12-17,21.45,21.58,21.45,21.49,358646,14.7924965734998,14.8821480678846,14.7924965734998,14.8200816486951,520058.034948721,0.0,1.0
2019-12-18,21.51,21.57,21.45,21.52,213204,14.8338741862928,14.8752517990858,14.7924965734998,14.8407704550916,309158.482969857,0.0,1.0
2019-12-19,21.56,21.59,21.5,21.55,348958,14.868355530287,14.8890443366835,14.8269779174939,14.8614592614881,506009.858633961,0.0,1.0
2019-12-20,21.74,21.79,21.62,21.62,292826,14.992488368666,15.0269697126601,14.90973314308,14.90973314308,424615.119482426,0.0,1.0
2019-12-23,21.84,21.86,21.79,21.82,249159,15.0614510566543,15.075243594252,15.0269697126601,15.0476585190566,361295.371842398,0.0,1.0
2019-12-24,21.82,21.86,21.77,21.85,84793,15.0476585190566,15.075243594252,15.0131771750625,15.0683473254532,122954.894122358,0.0,1.0
2019-12-26,21.89,21.91,21.82,21.86,168336,15.0959324006485,15.1097249382462,15.0476585190566,15.075243594252,244097.213885358,0.0,1.0
2019-12-27,22.01,22.02,21.93,21.99,526130,15.1786876262345,15.1855838950333,15.1235174758438,15.1648950886368,762919.798150743,0.0,1.0
2019-12-30,21.87,22.04,21.84,22.02,217583,15.0821398630508,15.199376432631,15.0614510566543,15.1855838950333,315508.293465557,0.0,1.0
2019-12-31,21.95,22.05,21.85,21.9,331745,15.1373100134415,15.2062727014298,15.0683473254532,15.1028286694473,481049.984675875,0.0,1.0
2020-01-02,22.17,22.25,21.83,22.06,988351,15.2890279270159,15.3441980774065,15.0545547878555,15.2131689702287,1433167.74451577,0.0,1.0
2020-01-03,22.01,22.08,21.88,21.92,874024,15.1786876262345,15.2269615078263,15.0890361318497,15.116621207045,1267386.79349002,0.0,1.0
2020-01-06,22.15,22.15,21.84,21.91,811199,15.2752353894182,15.2752353894182,15.0614510566543,15.1097249382462,1176286.80618874,0.0,1.0
2020-01-07,22.01,22.08,21.93,22.08,267305,15.1786876262345,15.2269615078263,15.1235174758438,15.2269615078263,387608.15130231,0.0,1.0
2020-01-08,22.09,22.16,21.98,21.98,225170,15.2338577766252,15.282131658217,15.157998819838,15.157998819838,326509.894797108,0.0,1.0
2020-01-09,22.23,22.24,22.11,22.17,307738,15.3304055398089,15.3373018086077,15.2476503142228,15.2890279270159,446238.40655981,0.0,1.0
2020-01-10,22.14,22.25,22.08,22.25,167710,15.2683391206193,15.3441980774065,15.2269615078263,15.3441980774065,243189.476646193,0.0,1.0
2020-01-13,22.23,22.23,22.09,22.11,219353,15.3304055398089,15.3304055398089,15.2338577766252,15.2476503142228,318074.898758405,0.0,1.0
2020-01-14,22.3,22.34,22.17,22.21,456525,15.3786794214007,15.406264496596,15.2890279270159,15.3166130022112,661988.407524315,0.0,1.0
2020-01-15,22.18,22.27,22.14,22.15,212700,15.3717831526019,15.4341573854122,15.3440612713528,15.3509917416651,306905.578433265,0.11,1.0
2020-01-16,22.38,22.38,22.23,22.27,196849,15.5103925588471,15.5103925588471,15.4064355041632,15.4341573854122,284034.114757922,0.0,1.0
2020-01-17,22.44,22.51,22.38,22.4,422821,15.5519753807207,15.6004886729066,15.5103925588471,15.5242534994717,610089.908691735,0.0,1.0
2020-01-21,22.37,22.52,22.36,22.45,148189,15.5034620885349,15.6074191432188,15.4965316182226,15.558905851033,213822.429536658,0.0,1.0
2020-01-22,22.35,22.49,22.33,22.41,178246,15.4896011479104,15.586627732282,15.4757402072858,15.5311839697839,257191.780599039,0.0,1.0
2020-01-23,22.3,22.3,22.11,22.23,152438,15.454948796349,15.454948796349,15.323269860416,15.4064355041632,219953.32658773,0.0,1.0
2020-01-24,22.04,22.42,22.0,22.42,277648,15.2747565682302,15.5381144400962,15.2470346869811,15.5381144400962,400619.276167556,0.0,1.0
2020-01-27,21.72,21.86,21.56,21.67,243427,15.0529815182377,15.1500081026094,14.9420939932415,15.0183291666764,351241.674853195,0.0,1.0
2020-01-28,21.89,21.96,21.77,21.79,152309,15.1707995135462,15.2193128057321,15.087633869799,15.1014948104236,219767.192033814,0.0,1.0
2020-01-29,21.91,22.07,21.91,21.99,140585,15.1846604541707,15.295547979167,15.1846604541707,15.2401042166688,202850.591180257,0.0,1.0
2020-01-30,21.96,21.97,21.71,21.8,166344,15.2193128057321,15.2262432760443,15.0460510479254,15.1084252807358,240018.342919149,0.0,1.0
2020-01-31,21.47,21.92,21.44,21.89,273957,14.8797197604311,15.191590924483,14.8589283494943,15.1707995135462,395293.519279935,0.0,1.0
2020-02-03,21.61,21.79,21.57,21.57,207085,14.9767463448028,15.1014948104236,14.9490244635537,14.9490244635537,298803.675175613,0.0,1.0
2020-02-04,21.9,21.99,21.82,21.83,227231,15.1777299838585,15.2401042166688,15.1222862213604,15.1292166916726,327872.409463889,0.0,1.0
2020-02-05,22.06,22.17,22.0301,22.13,288286,15.2886175088547,15.3648526822896,15.267895402621,15.3371308010405,415968.883799776,0.0,1.0
2020-02-06,22.08,22.2,22.04,22.15,218171,15.3024784494792,15.3856440932264,15.2747565682302,15.3509917416651,314799.703584222,0.0,1.0
2020-02-07,22.03,22.1,21.96,22.01,198988,15.2678260979179,15.3163393901037,15.2193128057321,15.2539651572934,287120.485384479,0.0,1.0
2020-02-10,22.07,22.08,21.96,21.97,255981,15.295547979167,15.3024784494792,15.2193128057321,15.2262432760443,369355.885627294,0.0,1.0
2020-02-11,22.14,22.2,22.11,22.17,430729,15.3440612713528,15.3856440932264,15.323269860416,15.3648526822896,621500.389717828,0.0,1.0
2020-02-12,22.15,22.16,22.11,22.13,374173,15.4272269151,15.4341918030978,15.3993673631088,15.4132971391044,537227.590908633,0.11,1.0
2020-02-13,22.07,22.2,22.05,22.13,195803,15.3715078111177,15.4620513550889,15.3575780351221,15.4132971391044,281128.713142539,0.0,1.0
2020-02-14,22.14,22.17,22.08,22.12,179246,15.4202620271022,15.4411566910956,15.3784726991155,15.4063322511066,257356.615148632,0.0,1.0
2020-02-18,22.03,22.15,21.98,22.14,159286,15.3436482591265,15.4272269151,15.3088238191376,15.4202620271022,228698.580724619,0.0,1.0
2020-02-19,22.16,22.18,22.12,22.14,160345,15.4341918030978,15.4481215790933,15.4063322511066,15.4202620271022,230219.064615151,0.0,1.0
2020-02-20,22.08,22.19,21.93,22.12,211095,15.3784726991155,15.4550864670911,15.2739993791486,15.4063322511066,303084.557952759,0.0,1.0
2020-02-21,21.91,22.04,21.88,22.04,197470,15.2600696031531,15.3506131471243,15.2391749391597,15.3506131471243,283522.147179855,0.0,1.0
2020-02-24,21.4,21.52,21.27,21.45,422439,14.9048603152659,14.9884389712393,14.8143167712946,14.9396847552548,606526.623449186,0.0,1.0
2020-02-25,20.59,21.45,20.51,21.45,389375,14.3407043874451,14.9396847552548,14.2849852834628,14.9396847552548,559054.216124758,0.0,1.0
2020-02-26,20.33,20.82,20.32,20.6,533316,14.1596172995026,14.5008968113942,14.1526524115048,14.3476692754429,765720.856055966,0.0,1.0
2020-02-27,19.2,20.03,19.02,20.0,783841,13.3725849557526,13.950670659569,13.2472169717924,13.9297759955756,1125417.95395556,0.0,1.0
2020-02-28,18.59,18.79,17.89,18.41,1412327,12.9477267878875,13.0870245478433,12.4601846280424,12.8223588039273,2027781.35190198,0.0,1.0
2020-03-02,19.63,19.64,18.72,18.89,606367,13.6720751396574,13.6790400276552,13.0382703318588,13.1566734278212,870605.529037362,0.0,1.0
2020-03-03,19.3,19.96,19.05,19.82,506209,13.4422338357305,13.9019164435844,13.2681116357858,13.8044080116154,726801.35008744,0.0,1.0
2020-03-04,19.97,19.97,19.51,19.59,412602,13.9088813315822,13.9088813315822,13.588496483684,13.6442155876663,592402.921814468,0.0,1.0
2020-03-05,19.3,19.64,19.15,19.52,265440,13.4422338357305,13.6790400276552,13.3377605157636,13.5954613716818,381111.656187879,0.0,1.0
2020-03-06,18.99,19.02,18.55,18.67,540047,13.226322307799,13.2472169717924,12.9198672358964,13.0034458918698,775385.0459211,0.0,1.0
2020-03-09,17.31,18.02,16.66,17.83,703341,12.0562211241707,12.5507281720136,11.6035034043145,12.4183953000556,1009838.2059028,0.0,1.0
2020-03-10,17.85,17.9,17.18,17.7,527715,12.4323250760512,12.4671495160402,11.9656775801994,12.3278517560844,757679.089983378,0.0,1.0
2020-03-11,16.72,17.47,16.53,17.37,612476,11.6452927323012,12.1676593321353,11.5129598603432,12.0980104521574,879376.667929959,0.0,1.0
2020-03-12,14.43,15.5,13.93,15.5,1023380,10.0503333808078,10.7955763965711,9.7020889809184,10.7955763965711,1469341.64673581,0.0,1.0
2020-03-13,15.73,15.74,14.35,15.2,863004,10.9557688205202,10.962733708518,9.99461427682549,10.5866297566375,1239078.07314936,0.0,1.0
2020-03-16,13.56,14.44,13.41,13.49,927986,9.52100189297592,10.1388840217236,9.41568107557575,9.47185217818917,1321656.0926517,0.11,1.0
2020-03-17,13.85,14.24,13.4,13.57,661505,9.7246221399496,9.99845626519005,9.40865968774907,9.5280232808026,942128.559665299,0.0,1.0
2020-03-18,10.4,12.98,10.4,12.75,1652919,7.30224333974554,9.11376139902857,7.30224333974554,8.95226947901497,2354120.06970984,0.0,1.0
2020-03-19,11.84,12.28,10.6,10.6,1841405,8.31332318678724,8.62226425116108,7.44267109627911,7.44267109627911,2622565.57457688,0.0,1.0
2020-03-20,11.91,13.23,11.88,12.09,1870571,8.36247290157398,9.28929609469554,8.34140873809395,8.4888578824542,2664104.3710655,0.0,1.0
2020-03-23,10.97,12.12,10.93,11.91,1599192,7.70246244586621,8.50992204593423,7.6743768945595,8.36247290157398,2277601.00919611,0.0,1.0
2020-03-24,12.13,13.18,12.07,12.07,1254946,8.51694343376091,9.25418915556214,8.47481510680084,8.47481510680084,1787319.01865856,0.0,1.0
2020-03-25,13.54,14.55,12.61,12.63,924917,9.50695911732256,10.2161192878171,8.85397004944147,8.86801282509483,1317285.1618959,0.0,1.0
2020-03-26,14.91,15.12,13.39,13.53,890760,10.4688892495775,10.6163383939378,9.40163829992239,9.49993772949589,1268638.08407716,0.0,1.0
2020-03-27,14.67,15.59,13.97,14.0,686646,10.3003759417372,10.9463436217916,9.80887879386974,9.82994295734977,977934.871210257,0.0,1.0
2020-03-30,14.81,14.96,14.5,14.51,319922,10.3986753713107,10.5039961887109,10.1810123486837,10.1880337365104,455639.266619667,0.0,1.0
2020-03-31,14.81,15.0,14.66,14.66,294765,10.3986753713107,10.5320817400176,10.2933545539105,10.2933545539105,419810.167556924,0.0,1.0
2020-04-01,14.03,14.31,13.8,14.26,541808,9.85100712082981,10.0476059799768,9.6895152008162,10.0124990408434,771653.714870087,0.0,1.0
2020-04-02,14.41,14.47,13.84,14.06,320639,10.1178198582436,10.1599481852037,9.71760075212292,9.87207128430984,456660.43226056,0.0,1.0
2020-04-03,13.8,14.47,13.67,14.13,365292,9.6895152008162,10.1599481852037,9.59823715906938,9.92122099909659,520256.121748523,0.0,1.0
2020-04-06,14.73,14.89,14.22,14.37,330117,10.3425042686973,10.4548464739241,9.9844134895367,10.0897343069369,470159.18811049,0.0,1.0
2020-04-07,14.85,15.54,14.83,15.4,482633,10.4267609226174,10.9112366826582,10.4127181469641,10.8129372530847,687375.50454939,0.0,1.0
2020-04-08,15.45,15.87,15.0,15.37,350229,10.8480441922181,11.1429424809386,10.5320817400176,10.7918730896047,498803.097970566,0.0,1.0
2020-04-09,15.93,16.77,15.8,15.84,519186,11.1850708078987,11.7748673853397,11.0937927661519,11.1218783174586,739435.013156951,0.0,1.0
2020-04-13,15.59,16.04,15.54,15.96,584785,10.9463436217916,11.2623060739922,10.9112366826582,11.2061349713787,832862.411869713,0.0,1.0
2020-04-14,16.28,16.32,15.79,16.2,534097,11.4308193818324,11.4589049331392,11.0867713783252,11.374648279219,760671.555515922,0.0,1.0
2020-04-15,15.76,15.88,15.5,15.75,561920,11.1429424809386,11.2277872206412,10.959112211583,11.1358720859634,794750.50823865,0.11,1.0
2020-04-16,15.57,15.87,15.45,15.7,246151,11.0086049764096,11.220716825666,10.923760236707,11.1005201110873,348143.209626727,0.0,1.0
2020-04-17,16.22,16.29,15.71,16.25,468084,11.4681806497985,11.517673414625,11.1075905060626,11.4893918347242,662033.735938176,0.0,1.0
2020-04-20,15.76,16.19,15.71,16.07,280513,11.1429424809386,11.4469694648729,11.1075905060626,11.3621247251703,396743.040499624,0.0,1.0
2020-04-21,15.55,15.64,15.23,15.27,265411,10.9944641864591,11.0580977412361,10.7682115472522,10.7964931271531,375383.554851453,0.0,1.0
2020-04-22,15.89,15.98,15.71,15.92,228539,11.2348576156164,11.2984911703934,11.1075905060626,11.2560688005421,323233.710140861,0.0,1.0
2020-04-23,15.88,16.18,15.85,16.15,266479,11.2277872206412,11.4398990698977,11.2065760357156,11.418687884972,376894.078667652,0.0,1.0
2020-04-24,16.02,16.1,15.89,15.92,332908,11.3267727502942,11.3833359100959,11.2348576156164,11.2560688005421,470847.811426381,0.0,1.0
2020-04-27,16.32,16.54,16.12,16.17,290525,11.5388845995507,11.6944332890054,11.3974767000464,11.4328286749224,410903.494102421,0.0,1.0
2020-04-28,16.38,16.73,16.38,16.62,268691,11.581306969402,11.8287707935345,11.581306969402,11.7509964488071,380022.61675888,0.0,1.0
2020-04-29,17.04,17.29,16.69,16.8,333318,12.0479530377661,12.2247129121465,11.8004892136336,11.878263558361,471427.694164811,0.0,1.0
2020-04-30,16.81,17.08,16.61,16.96,414738,11.8853339533362,12.076234617667,11.7439260538319,11.9913898779644,586583.919927891,0.0,1.0
2020-05-01,16.27,16.53,16.07,16.37,320340,11.5035326246746,11.6873628940302,11.3621247251703,11.5742365744267,453072.283971327,0.0,1.0
2020-05-04,16.18,16.18,15.81,16.0,206598,11.4398990698977,11.4398990698977,11.1782944558147,11.3126319603438,292201.49754607,0.0,1.0
2020-05-05,16.33,16.55,16.28,16.28,218268,11.5459549945259,11.7015036839806,11.5106030196498,11.5106030196498,308706.94036915,0.0,1.0
2020-05-06,16.36,16.6,16.19,16.58,362766,11.5671661794515,11.7368556588567,11.4469694648729,11.7227148689063,513077.418265415,0.0,1.0
2020-05-07,16.69,16.7,16.51,16.54,266151,11.8004892136336,11.8075596086088,11.6732221040798,11.6944332890054,376430.172476909,0.0,1.0
2020-05-08,17.06,17.16,16.8,16.8,233174,12.0620938277166,12.1327977774687,11.878263558361,11.878263558361,329789.213781389,0.0,1.0
2020-05-11,16.97,17.06,16.88,17.0,240181,11.9984602729396,12.0620938277166,11.9348267181627,12.0196714578653,339699.551215951,0.0,1.0
2020-05-12,16.7,17.16,16.69,17.11,315626,11.8075596086088,12.1327977774687,11.8004892136336,12.0974458025926,446405.046827542,0.0,1.0
2020-05-13,15.97,16.66,15.86,16.66,345963,11.3691951201455,11.8604126926502,11.2908850723549,11.8604126926502,485964.841979886,0.11,1.0
2020-05-14,15.95,16.05,15.5,15.79,385905,11.3549569296381,11.426147882175,11.034597643222,11.2410514055791,542070.285967714,0.0,1.0
2020-05-15,15.95,16.0,15.71,15.71,178922,11.3549569296381,11.3905524059066,11.1840986435495,11.1840986435495,251326.880206049,0.0,1.0
2020-05-18,16.58,16.73,16.43,16.43,222886,11.8034599306207,11.9102463594261,11.6966735018153,11.6966735018153,313081.918498593,0.0,1.0
2020-05-19,16.75,16.98,16.43,16.65,271600,11.9244845499335,12.0882237407684,11.6966735018153,11.8532935973965,381509.15294912,0.0,1.0
2020-05-20,17.0,17.16,16.87,16.99,166526,12.1024619312757,12.2163674553348,12.0099136929778,12.0953428360221,233914.555243025,0.0,1.0
2020-05-21,16.99,17.16,16.85,17.13,224397,12.0953428360221,12.2163674553348,11.9956755024704,12.1950101695737,315204.379213268,0.0,1.0
2020-05-22,17.02,17.1,16.91,17.08,203750,12.1167001217831,12.1736528838127,12.0383900739925,12.1594146933053,286202.09835561,0.0,1.0
2020-05-26,17.45,17.59,17.19,17.2,208852,12.4228212176919,12.5224885512435,12.2377247410959,12.2448438363496,293368.739365721,0.0,1.0
2020-05-27,17.66,17.92,17.51,17.78,319743,12.5723222180194,12.7574186946154,12.465535789214,12.6577513610637,449134.319187816,0.0,1.0
2020-05-28,17.72,18.1,17.7,17.71,273821,12.6150367895415,12.8855624091818,12.6007985990342,12.6079176942879,384628.931405308,0.0,1.0
2020-05-29,17.76,17.8,17.5,17.75,265738,12.6435131705563,12.6719895515711,12.4584166939603,12.6363940753026,373274.960553733,0.0,1.0
2020-06-01,18.18,18.26,17.76,17.83,234983,12.9425151712114,12.9994679332409,12.6435131705563,12.6933468373321,330074.246271882,0.0,1.0
2020-06-02,18.45,18.49,18.2,18.34,188852,13.134730743061,13.1632071240758,12.9567533617187,13.0564206952704,265275.281858423,0.0,1.0
2020-06-03,19.06,19.07,18.59,18.75,279011,13.5689955535362,13.5761146487899,13.2343980766127,13.3483036006718,391919.183628452,0.0,1.0
2020-06-04,19.0,19.1,18.86,19.07,210553,13.5262809820141,13.597471934551,13.4266136484624,13.5761146487899,295758.087926717,0.0,1.0
2020-06-05,19.17,19.81,19.12,19.51,626461,13.6473056013268,14.1029276975631,13.6117101250584,13.8893548399523,879972.774174007,0.0,1.0
2020-06-08,19.58,19.59,19.41,19.49,216287,13.9391885067282,13.9463076019819,13.8181638874154,13.875116649445,303812.482194059,0.0,1.0
2020-06-09,19.11,19.58,19.03,19.47,353236,13.6045910298047,13.9391885067282,13.5476382677751,13.8608784589376,496181.027802414,0.0,1.0
2020-06-10,19.02,19.28,18.78,19.28,255713,13.5405191725215,13.7256156491174,13.3696608864329,13.7256156491174,359193.114978197,0.0,1.0
2020-06-11,17.63,18.62,17.53,18.62,460263,12.5509649322583,13.2557553623738,12.4797739797214,13.2557553623738,646518.951634101,0.0,1.0
2020-06-12,18.07,18.29,17.7,18.12,229171,12.8642051234207,13.020825219002,12.6007985990342,12.8998005996892,321910.287520263,0.0,1.0
2020-06-15,17.84,18.12,17.5,17.5,315300,12.7787759803764,12.9793397289474,12.5352342856832,12.5352342856832,440179.247890244,0.11,1.0
2020-06-16,18.26,18.59,18.19,18.29,220259,13.0796216032328,13.3160003069057,13.0294806660901,13.101110576294,307495.848274841,0.0,1.0
2020-06-17,18.13,18.43,18.06,18.4,200749,12.9865027199678,13.2013924505795,12.936361782825,13.1799034775183,280258.623008938,0.0,1.0
2020-06-18,18.11,18.22,18.01,18.13,134939,12.972176737927,13.0509696391513,12.9005468277231,12.9865027199678,188383.595087413,0.0,1.0
2020-06-19,18.19,18.64,17.92,18.43,219125,13.0294806660901,13.3518152620077,12.8360799085396,13.2013924505795,305912.710732475,0.0,1.0
2020-06-22,18.05,18.18,17.92,18.18,190897,12.9291987918046,13.0223176750697,12.8360799085396,13.0223176750697,266504.592085328,0.0,1.0
2020-06-23,18.08,18.41,18.08,18.38,151826,12.9506877648658,13.1870664685387,12.9506877648658,13.1655774954775,211958.942246064,0.0,1.0
2020-06-24,17.81,18.07,17.52,18.07,257229,12.7572870073153,12.9435247738454,12.549560267724,12.9435247738454,359108.365859686,0.0,1.0
2020-06-25,17.75,17.95,17.37,17.77,367733,12.7143090611929,12.8575688816007,12.4421154024181,12.7286350432337,513379.116284247,0.0,1.0
2020-06-26,17.22,17.62,17.18,17.62,211478,12.3346705371122,12.6211901779279,12.3060185730307,12.6211901779279,295237.002807907,0.0,1.0
2020-06-29,17.37,17.53,17.12,17.22,188685,12.4421154024181,12.5567232587443,12.2630406269083,12.3346705371122,263416.49663232,0.0,1.0
2020-06-30,17.6,17.61,17.3,17.3,231657,12.6068641958871,12.6140271869075,12.3919744652754,12.3919744652754,323408.19545991,0.0,1.0
2020-07-01,17.62,17.83,17.48,17.68,247987,12.6211901779279,12.7716129893561,12.5209083036424,12.6641681240502,346205.9344959,0.0,1.0
2020-07-02,17.69,18.1,17.65,17.77,298270,12.6713311150706,12.9650137469066,12.642679150989,12.7286350432337,416404.263457731,0.0,1.0
2020-07-06,17.79,18.05,17.7,17.92,445313,12.7429610252745,12.9291987918046,12.678494106091,12.8360799085396,621685.82751585,0.0,1.0
2020-07-07,17.78,17.9,17.57,17.68,436415,12.7357980342541,12.8217539264988,12.5853752228259,12.6641681240502,609263.642461212,0.0,1.0
2020-07-08,17.89,17.98,17.69,17.91,259567,12.8145909354784,12.8790578546619,12.6713311150706,12.8289169175192,362372.365484068,0.0,1.0
2020-07-09,17.51,17.99,17.37,17.99,290545,12.5423972767036,12.8862208456823,12.4421154024181,12.8862208456823,405619.662474691,0.0,1.0
2020-07-10,17.88,17.88,17.48,17.49,225946,12.807427944458,12.807427944458,12.5209083036424,12.5280712946628,315435.269089149,0.0,1.0
2020-07-13,17.85,18.09,17.76,18.09,345489,12.7859389713968,12.9578507558862,12.7214720522133,12.9578507558862,482325.049712504,0.0,1.0
2020-07-14,17.98,18.0,17.7,17.78,253168,12.8790578546619,12.8933838367027,12.678494106091,12.7357980342541,353438.946495011,0.0,1.0
2020-07-15,18.26,18.45,18.16,18.26,318499,13.0796216032328,13.2157184326203,13.0079916930289,13.0796216032328,444645.259352346,0.0,1.0
2020-07-16,18.08,18.21,17.94,17.96,266494,13.0294806660901,13.1231660912335,12.9285886697819,12.9430018121116,369793.059560666,0.11,1.0
2020-07-17,18.21,18.22,18.03,18.1,195145,13.1231660912335,13.1303726623983,12.9934478102657,13.0438938084199,270787.584740992,0.0,1.0
2020-07-20,18.4,18.49,18.07,18.25,275701,13.260090943366,13.3249500838499,13.0222740949252,13.151992375893,382568.89953971,0.0,1.0
2020-07-21,18.57,18.57,18.44,18.46,186638,13.3826026531689,13.3826026531689,13.2889172280255,13.3033303703553,258983.080483176,0.0,1.0
2020-07-22,18.49,18.6558,18.38,18.59,181622,13.3249500838499,13.4444350337635,13.2456778010363,13.3970157954986,252022.76622936,0.0,1.0
2020-07-23,18.26,18.4538,18.19,18.36,334463,13.1591989470578,13.2988622962331,13.1087529489037,13.2312646587066,464108.370469275,0.0,1.0
2020-07-24,18.19,18.3118,18.12,18.29,249388,13.1087529489037,13.1965289856919,13.0583069507496,13.1808186605524,346056.389778814,0.0,1.0
2020-07-27,18.45,18.45,18.07,18.25,279229,13.2961237991904,13.2961237991904,13.0222740949252,13.151992375893,387464.431574689,0.0,1.0
2020-07-28,18.47,18.55,18.2708,18.4,145329,13.3105369415202,13.3681895108391,13.1669820439159,13.260090943366,201661.784328697,0.0,1.0
2020-07-29,18.58,18.7,18.4,18.51,130164,13.3898092243338,13.4762880783122,13.260090943366,13.3393632261796,180618.48973956,0.0,1.0
2020-07-30,18.6,18.69,18.23,18.43,231726,13.4042223666635,13.4690815071474,13.1375792335632,13.2817106568607,321548.201909817,0.0,1.0
2020-07-31,18.42,18.6,18.22,18.56,230550,13.2745040856958,13.4042223666635,13.1303726623983,13.375396082004,319916.357898157,0.0,1.0
2020-08-03,18.59,18.6354,18.48,18.6,106642,13.3970157954986,13.4297336285872,13.317743512685,13.4042223666635,147978.834261441,0.0,1.0
2020-08-04,18.64,18.835,18.51,18.51,157866,13.433048651323,13.573576789038,13.3393632261796,13.3393632261796,219058.407095859,0.0,1.0
2020-08-05,18.77,19.0,18.68,18.68,205678,13.5267340764663,13.6924852132584,13.4618749359825,13.4618749359825,285403.41210053,0.0,1.0
2020-08-06,18.82,18.84,18.71,18.71,199561,13.5627669322907,13.5771800746204,13.4834946494771,13.4834946494771,276915.325519471,0.0,1.0
2020-08-07,18.97,18.97,18.7822,18.82,184790,13.6708654997638,13.6708654997638,13.5355260932875,13.5627669322907,256418.754179139,0.0,1.0
2020-08-10,19.13,19.15,18.94,18.94,214271,13.7861706384018,13.8005837807315,13.6492457862692,13.6492457862692,297327.25188981,0.0,1.0
2020-08-11,19.14,19.42,19.125,19.2,306688,13.7933772095666,13.9951612021831,13.7825673528193,13.8366166365559,425567.156673477,0.0,1.0
2020-08-12,19.44,19.48,19.3,19.34,255503,14.0095743445128,14.0384006291723,13.9086823482046,13.9375086328641,354541.701114955,0.0,1.0
2020-08-13,19.38,19.5,19.26,19.43,218869,13.9663349175236,14.0528137715021,13.8798560635451,14.0023677733479,303707.539955808,0.0,1.0
2020-08-14,19.21,19.27,19.12,19.14,159352,13.9230954905343,13.9665825144506,13.8578649546599,13.8723606292987,219861.446908925,0.11,1.0
2020-08-17,19.28,19.36,19.21,19.36,109018,13.97383035177,14.0318130503251,13.9230954905343,14.0318130503251,150414.523941445,0.0,1.0
2020-08-18,19.17,19.29,19.11,19.24,214570,13.8941041412568,13.9810781890894,13.8506171173405,13.9448390024925,296046.931718761,0.0,1.0
2020-08-19,19.1,19.24,19.08,19.2,196756,13.8433692800211,13.9448390024925,13.8288736053824,13.915847653215,271468.565490313,0.0,1.0
2020-08-20,18.99,19.06,18.95,19.05,229816,13.7636430695079,13.8143779307436,13.7346517202304,13.8071300934242,317082.172064495,0.0,1.0
2020-08-21,19.02,19.02,18.895,18.96,145443,13.7853865814661,13.7853865814661,13.6947886149738,13.7418995575498,200670.894766144,0.0,1.0
2020-08-24,19.23,19.23,19.1101,19.21,174402,13.9375911651731,13.9375911651731,13.8506895957137,13.9230954905343,240626.261758938,0.0,1.0
2020-08-25,19.25,19.37,19.17,19.29,183099,13.9520868398119,14.0390608876445,13.8941041412568,13.9810781890894,252625.703270603,0.0,1.0
2020-08-26,19.16,19.28,19.13,19.25,183696,13.8868563039374,13.97383035177,13.8651127919793,13.9520868398119,253449.397255019,0.0,1.0
2020-08-27,19.26,19.3705,19.12,19.12,201377,13.9593346771313,14.0394232795104,13.8578649546599,13.8578649546599,277844.260468512,0.0,1.0
2020-08-28,19.34,19.36,19.2004,19.32,165641,14.0173173756863,14.0318130503251,13.9161375667077,14.0028217010476,228538.518044588,0.0,1.0
2020-08-31,19.21,19.4,19.2,19.4,166865,13.9230954905343,14.0608043996026,13.915847653215,14.0608043996026,230227.297670928,0.0,1.0
2020-09-01,19.23,19.32,19.08,19.15,340451,13.9375911651731,14.0028217010476,13.8288736053824,13.879608466618,469727.706345639,0.0,1.0
2020-09-02,19.71,19.71,19.27,19.39,255716,14.2854873565035,14.2854873565035,13.9665825144506,14.0535565622832,352816.969713354,0.0,1.0
2020-09-03,19.07,19.69,18.9705,19.65,241139,13.821625768063,14.2709916818647,13.7495097867351,14.2420003325872,332704.763330056,0.0,1.0
2020-09-04,18.9,19.28,18.54,19.17,321782,13.6984125336335,13.97383035177,13.4374903901357,13.8941041412568,443969.677878203,0.0,1.0
2020-09-08,18.63,18.8,18.4987,18.7,325900,13.5027209260101,13.6259341604397,13.4075568220066,13.5534557872458,449651.372732182,0.0,1.0
2020-09-09,18.8,18.99,18.6846,18.76,231213,13.6259341604397,13.7636430695079,13.542294117774,13.5969428111621,319009.643582465,0.0,1.0
2020-09-10,18.57,19.02,18.56,18.93,205454,13.4592339020938,13.7853865814661,13.4519860647745,13.7201560455916,283469.386723896,0.0,1.0
2020-09-11,18.72,18.85,18.545,18.59,214738,13.5679514618846,13.6621733470366,13.4411143087954,13.4737295767326,296278.725000807,0.0,1.0
2020-09-14,18.91,19.14,18.8371,18.87,249729,13.7056603709529,13.8723606292987,13.6528236368946,13.6766690216753,344556.574596607,0.0,1.0
2020-09-15,18.93,19.02,18.84,18.92,225579,13.7998822561048,13.8654918389389,13.7342726732707,13.7925923024566,309438.181482378,0.11,1.0
2020-09-16,19.03,19.18,18.92,18.99,183023,13.8727817925872,13.9821310973107,13.7925923024566,13.8436219779942,251061.952971903,0.0,1.0
2020-09-17,18.9,19.02,18.71,18.8,145071,13.7780123951601,13.8654918389389,13.6395032758437,13.7051128586778,199001.265303198,0.0,1.0
2020-09-18,18.7,18.94,18.63,18.87,230962,13.6322133221955,13.8071722097531,13.5811836466578,13.7561425342154,316822.316224172,0.0,1.0
2020-09-21,18.23,18.45,17.9931,18.45,256840,13.2895855007285,13.4499644809897,13.1168864988019,13.4499644809897,352320.484317839,0.0,1.0
2020-09-22,18.24,18.384,18.03,18.27,179234,13.2968754543768,13.4018507869113,13.1437864277639,13.3187453153215,245864.389060206,0.0,1.0
2020-09-23,17.98,18.35,17.94,18.32,290236,13.1073366595227,13.3770649445073,13.0781768449298,13.3551950835626,398131.475184832,0.0,1.0
2020-09-24,17.89,18.21,17.78,17.9,361825,13.0417270766886,13.2750055934321,12.9615375865581,13.0490170303368,496333.745671632,0.0,1.0
2020-09-25,17.93,18.04,17.78,17.81,199215,13.0708868912815,13.1510763814121,12.9615375865581,12.9834074475028,273273.342483174,0.0,1.0
2020-09-28,18.16,18.34,18.14,18.19,253441,13.2385558251909,13.3697749908591,13.2239759178944,13.2604256861356,347657.903231573,0.0,1.0
2020-09-29,18.11,18.24,18.04,18.21,242738,13.2021060569497,13.2968754543768,13.1510763814121,13.2750055934321,332976.054050552,0.0,1.0
2020-09-30,18.35,18.48,18.14,18.14,305445,13.3770649445073,13.4718343419344,13.2239759178944,13.2239759178944,418994.433625846,0.0,1.0
2020-10-01,18.56,18.66,18.39,18.48,256256,13.5301539711202,13.6030535076025,13.4062247591003,13.4718343419344,351519.381830525,0.0,1.0
2020-10-02,18.68,18.8,18.3297,18.4,604498,13.617633414899,13.7051128586778,13.3622663386014,13.4135147127485,829220.635917944,0.0,1.0
2020-10-05,18.96,18.98,18.81,18.81,292089,13.8217521170495,13.836332024346,13.712402812326,13.712402812326,400673.329481052,0.0,1.0
2020-10-06,18.77,19.13,18.6899,19.09,350619,13.6832429977331,13.9456813290695,13.6248504690108,13.9165215144766,480961.905820886,0.0,1.0
2020-10-07,18.96,19.04,18.91,18.91,340527,13.8217521170495,13.8800717462354,13.7853023488084,13.7853023488084,467118.196399707,0.0,1.0
2020-10-08,19.09,19.23,18.98,19.13,232786,13.9165215144766,14.0185808655518,13.836332024346,13.9456813290695,319324.389746193,0.0,1.0
2020-10-09,19.08,19.24,19.04,19.13,193546,13.9092315608283,14.0258708192001,13.8800717462354,13.9456813290695,265496.887002727,0.0,1.0
2020-10-12,19.34,19.37,19.13,19.25,217115,14.0987703556824,14.1206402166271,13.9456813290695,14.0331607728483,297827.682419667,0.0,1.0
2020-10-13,19.42,19.43,19.16,19.38,253723,14.1570899848682,14.1643799385165,13.9675511900142,14.1279301702753,348044.736966887,0.0,1.0
2020-10-14,19.16,19.49,19.14,19.33,235026,13.9675511900142,14.2081196604059,13.9529712827177,14.0914804020341,322397.111615341,0.0,1.0
2020-10-15,18.95,19.12,18.86,18.98,209232,13.8946516535319,14.0193002435635,13.8286612235151,13.9166484635375,285357.740436202,0.11,1.0
2020-10-16,18.99,19.2,18.97,19.03,162139,13.9239807335393,14.0779584035785,13.9093161935356,13.9533098135468,221130.700258973,0.0,1.0
2020-10-19,18.66,19.08,18.62,19.03,246449,13.6820158234778,13.9899711635561,13.6526867434704,13.9533098135468,336115.554851848,0.0,1.0
2020-10-20,18.9,19.0299,18.72,18.72,194526,13.8579903035225,13.9532364908468,13.726009443489,13.726009443489,265301.195878704,0.0,1.0
2020-10-21,18.87,19.03,18.83,18.85,219453,13.835993493517,13.9533098135468,13.8066644135095,13.8213289535132,299297.488968923,0.0,1.0
2020-10-22,19.05,19.07,18.8101,18.85,208308,13.9679743535505,13.9826388935542,13.7920731962058,13.8213289535132,284097.557710028,0.0,1.0
2020-10-23,18.89,19.23,18.8581,19.22,202043,13.8506580335207,14.099955213584,13.8272680922147,14.0926229435822,275553.136953007,0.0,1.0
2020-10-26,18.5,18.825,18.21,18.8,424226,13.564699503448,13.8029982785086,13.3520636733939,13.7846676035039,578573.893067449,0.0,1.0
2020-10-27,18.31,18.5999,18.24,18.55,221333,13.4253863734126,13.6379488807666,13.3740604833995,13.6013608534573,301861.49711309,0.0,1.0
2020-10-28,17.73,18.13,17.66,18.02,373162,13.0001147133045,13.293405513379,12.9487888232914,13.2127505433585,508931.067602729,0.0,1.0
2020-10-29,17.82,17.94,17.66,17.76,278482,13.0661051433213,13.1540923833436,12.9487888232914,13.0221115233101,379803.253193366,0.0,1.0
2020-10-30,17.61,17.82,17.46,17.68,351422,12.9121274732821,13.0661051433213,12.8021434232542,12.9634533632952,479281.313850517,0.0,1.0
2020-11-02,17.87,17.98,17.77,17.8,249075,13.1027664933306,13.1834214633511,13.0294437933119,13.0514406033175,339696.983248963,0.0,1.0
2020-11-03,18.38,18.4183,18.06,18.06,192806,13.4767122634256,13.5047948575328,13.242079623366,13.242079623366,262955.401193616,0.0,1.0
2020-11-04,18.54,18.84,18.16,18.55,280988,13.5940285834554,13.8139966835114,13.3154023233846,13.6013608534573,383221.021496177,0.0,1.0
2020-11-05,19.07,19.1499,18.75,18.75,189825,13.9826388935542,14.0412237308691,13.7480062534946,13.7480062534946,258889.81168417,0.0,1.0
2020-11-06,19.09,19.15,19.02,19.13,137791,13.997303433558,14.0412970535691,13.9459775435449,14.0266325135654,187924.067123789,0.0,1.0
2020-11-09,19.69,20.46,19.68,20.0,413103,14.4372396336698,15.0018244238133,14.4299073636679,14.6645400037276,563403.966159175,0.0,1.0
2020-11-10,19.85,19.92,19.6,19.69,301784,14.5545559536996,14.6058818437127,14.371249203653,14.4372396336698,411583.315839829,0.0,1.0
2020-11-11,20.01,20.11,19.825,20.11,234814,14.6718722737294,14.7451949737481,14.5362252786949,14.7451949737481,320247.344874525,0.0,1.0
2020-11-12,19.82,19.9,19.62,19.89,159709,14.6132141137145,14.672197823558,14.4657548391059,14.6648248598275,216614.384444641,0.11,1.0
2020-11-13,20.15,20.35,19.888,19.92,317477,14.8565219168187,15.0039811914274,14.6633502670814,14.6869437510188,430596.177612603,0.0,1.0
2020-11-16,20.49,20.555,20.33,20.4,276970,15.1072026836534,15.1551269479012,14.9892352639665,15.0408460100795,375656.262700487,0.0,1.0
2020-11-17,20.57,20.59,20.24,20.34,205061,15.1661863934968,15.1809323209577,14.9228785903926,14.9966082276969,278125.605248311,0.0,1.0
2020-11-18,20.48,20.78,20.47,20.68,266197,15.099829719923,15.3210186318359,15.0924567561925,15.2472889945316,361044.770776912,0.0,1.0
2020-11-19,20.66,20.74,20.27,20.34,477445,15.2325430670707,15.2915267769142,14.9449974815839,14.9966082276969,647561.845488805,0.0,1.0
2020-11-20,20.38,20.74,20.33,20.74,259086,15.0261000826187,15.2915267769142,14.9892352639665,15.2915267769142,351400.07393587,0.0,1.0
2020-11-23,20.76,20.78,20.47,20.48,289139,15.306272704375,15.3210186318359,15.0924567561925,15.099829719923,392161.158757108,0.0,1.0
2020-11-24,21.0,21.18,20.8,20.87,297630,15.4832238339054,15.6159371810531,15.3357645592968,15.3873753054098,403677.558824226,0.0,1.0
2020-11-25,20.89,21.015,20.8,21.0,160879,15.4021212328706,15.494283279501,15.3357645592968,15.4832238339054,218201.26326675,0.0,1.0
2020-11-27,20.9,21.0,20.85,20.95,82127,15.4094941966011,15.4832238339054,15.3726293779489,15.4463590152532,111389.399165263,0.0,1.0
2020-11-30,20.83,21.0,20.64,20.94,267753,15.3578834504881,15.4832238339054,15.2177971396099,15.4389860515228,363155.183979648,0.0,1.0
2020-12-01,21.07,21.14,21.0,21.0,137371,15.5348345800184,15.5864453261314,15.4832238339054,15.4832238339054,186317.205702526,0.0,1.0
2020-12-02,21.11,21.18,20.83,20.9,268862,15.5643264349401,15.6159371810531,15.3578834504881,15.4094941966011,364659.32809394,0.0,1.0
2020-12-03,21.11,21.2,21.03,21.03,200677,15.5643264349401,15.630683108514,15.5053427250967,15.5053427250967,272179.556738801,0.0,1.0
2020-12-04,21.54,21.56,21.23,21.23,203272,15.8813638753487,15.8961098028095,15.6528019997053,15.6528019997053,275699.172587837,0.0,1.0
2020-12-07,21.42,21.53,21.28,21.53,159853,15.7928883105835,15.8739909116182,15.6896668183575,15.8739909116182,216809.692607361,0.0,1.0
2020-12-08,21.46,21.6219,21.37,21.44,156518,15.8223801655052,15.9417484483009,15.7560234919313,15.8076342380444,212286.409811008,0.0,1.0
2020-12-09,21.67,21.8,21.5036,21.55,233528,15.9772124038443,16.0730609323399,15.8545262873699,15.8887368390791,316735.587666242,0.0,1.0
2020-12-10,21.37,21.53,21.19,21.53,213732,15.8371260929661,15.9557007384913,15.7037296167502,15.9557007384913,288401.621177253,0.11,1.0
2020-12-11,21.18,21.3087,21.0,21.18,247934,15.6963187014049,15.7916971818992,15.5629222251889,15.6963187014049,334552.4654472,0.0,1.0
2020-12-14,21.09,21.43,21.04,21.35,249245,15.6296204632969,15.8815915850381,15.5925658865703,15.8223042622754,336321.477693207,0.0,1.0
2020-12-15,21.33,21.36,21.1444,21.3,299437,15.8074824315848,15.8297151776208,15.6699358427755,15.7852496855488,404048.604048308,0.0,1.0
2020-12-16,21.25,21.38,21.18,21.33,332632,15.7481951088221,15.8445370083114,15.6963187014049,15.8074824315848,448840.641810456,0.0,1.0
2020-12-17,21.35,21.4,21.25,21.38,200119,15.8223042622754,15.8593588390021,15.7481951088221,15.8445370083114,270032.770143782,0.0,1.0
2020-12-18,21.28,21.46,21.18,21.46,262998,15.7704278548581,15.903824331074,15.6963187014049,15.903824331074,354879.23926401,0.0,1.0
2020-12-21,21.33,21.425,20.9101,21.03,310275,15.8074824315848,15.8778861273654,15.4962980962344,15.5851549712249,418672.978359685,0.0,1.0
2020-12-22,21.25,21.388,21.19,21.33,147991,15.7481951088221,15.8504657405877,15.7037296167502,15.8074824315848,199693.28092959,0.0,1.0
2020-12-23,21.32,21.49,21.25,21.3,204870,15.8000715162394,15.92605707711,15.7481951088221,15.7852496855488,276443.584164206,0.0,1.0
2020-12-24,21.35,21.4352,21.27,21.41,113694,15.8223042622754,15.8854452610176,15.7630169395128,15.8667697543474,153414.247366453,0.0,1.0
2020-12-28,21.42,21.53,21.37,21.43,305173,15.8741806696927,15.9557007384913,15.8371260929661,15.8815915850381,411788.538634954,0.0,1.0
2020-12-29,21.35,21.57,21.27,21.55,264337,15.8223042622754,15.9853443998726,15.7630169395128,15.970522569182,356686.033617483,0.0,1.0
2020-12-30,21.5,21.51,21.36,21.46,247365,15.9334679924553,15.9408789078007,15.8297151776208,15.903824331074,333784.67904905,0.0,1.0
2020-12-31,21.46,21.5091,21.3689,21.43,296298,15.903824331074,15.9402119254196,15.8363108922781,15.8815915850381,399812.959929154,0.0,1.0
2021-01-04,21.08,21.5693,20.91,21.48,542260,15.6222095479516,15.9848256357985,15.496223987081,15.9186461617647,731704.485521949,0.0,1.0
2021-01-05,21.35,21.36,20.96,20.96,512455,15.8223042622754,15.8297151776208,15.5332785638076,15.5332785638076,691486.781485176,0.0,1.0
2021-01-06,21.68,22.093,21.36,21.43,536668,16.0668644686713,16.3729352724333,15.8297151776208,15.8815915850381,724158.858916558,0.0,1.0
2021-01-07,22.23,22.32,21.85,21.88,289898,16.4744648126643,16.5411630507723,16.1928500295418,16.2150827755778,391177.049651168,0.0,1.0
2021-01-08,22.36,22.37,22.08,22.33,261172,16.5708067121536,16.5782176274989,16.3633010824844,16.5485739661176,352415.306112821,0.0,1.0
2021-01-11,22.39,22.41,22.08,22.26,356840,16.5930394581895,16.6078612888802,16.3633010824844,16.4966975587003,481505.972436937,0.0,1.0
2021-01-12,22.46,22.51,22.23,22.48,283337,16.6449158656068,16.6819704423335,16.4744648126643,16.6597376962975,382323.892255253,0.0,1.0
2021-01-13,22.35,22.4598,22.115,22.35,159673,16.6449158656068,16.7266882039533,16.4699022088544,16.6449158656068,214401.296997478,0.11,1.0
2021-01-14,22.32,22.4,22.28,22.34,204767,16.6225736966597,16.682152813852,16.5927841380636,16.6374684759578,274951.371755291,0.0,1.0
2021-01-15,21.99,22.26,21.8963,22.18,175676,16.3768098382414,16.5778893587655,16.3070277972298,16.5183102415731,235889.362956347,0.0,1.0
2021-01-19,22.23,22.25,22.05,22.09,131552,16.5555471898183,16.5704419691164,16.4214941761356,16.4512837347318,176641.757984207,0.0,1.0
2021-01-20,22.51,22.53,22.15,22.35,196643,16.7640740999915,16.7789688792896,16.495968072626,16.6449158656068,264042.851612201,0.0,1.0
2021-01-21,22.54,22.54,22.25,22.5,231791,16.7864162689386,16.7864162689386,16.5704419691164,16.7566267103425,311237.911433633,0.0,1.0
2021-01-22,22.38,22.47,22.25,22.47,178576,16.667258034554,16.7342845413953,16.5704419691164,16.7342845413953,239783.344789798,0.0,1.0
2021-01-25,22.36,22.44,22.12,22.38,293302,16.6523632552559,16.7119423724482,16.4736259036789,16.667258034554,393831.951625849,0.0,1.0
2021-01-26,22.28,22.49,22.15,22.39,162018,16.5927841380636,16.7491793206934,16.495968072626,16.674705424203,217550.051273147,0.0,1.0
2021-01-27,21.57,22.0999,21.48,22.03,262622,16.0640194729816,16.4586566504843,15.9969929661403,16.4065993968375,352636.309332647,0.0,1.0
2021-01-28,21.94,22.05,21.6,21.6,129826,16.3395728899962,16.4214941761356,16.0863616419288,16.0863616419288,174324.167417124,0.0,1.0
2021-01-29,21.49,21.92,21.25,21.89,217176,16.0044403557893,16.3246781106981,15.8257030042123,16.302335941751,291613.585745394,0.0,1.0
2021-02-01,21.88,21.92,21.5104,21.76,161401,16.2948885521019,16.3246781106981,16.0196330306734,16.2055198763134,216721.573069272,0.0,1.0
2021-02-02,22.02,22.24,22.02,22.1,176203,16.3991520071885,16.5629945794674,16.3991520071885,16.4587311243808,236596.99344815,0.0,1.0
2021-02-03,22.24,22.36,22.02,22.1,232966,16.5629945794674,16.6523632552559,16.3991520071885,16.4587311243808,312815.645452358,0.0,1.0
2021-02-04,22.47,22.5,22.32,22.32,153373,16.7342845413953,16.7566267103425,16.6225736966597,16.6225736966597,205941.957152394,0.0,1.0
2021-02-05,22.56,22.7059,22.44,22.56,152630,16.8013110482367,16.9099684632162,16.7119423724482,16.8013110482367,204944.292151616,0.0,1.0
2021-02-08,22.83,22.88,22.66,22.71,188369,17.0023905687608,17.039627517006,16.8757849447271,16.9130218929723,252932.918615658,0.0,1.0
2021-02-09,22.92,22.99,22.76,22.8,212923,17.0694170756022,17.1215488031455,16.9502588412175,16.9800483998137,285902.859973783,0.0,1.0
2021-02-10,22.83,22.95,22.6887,22.95,161026,17.0843118549003,17.1741111287762,16.9785732099113,17.1741111287762,215181.249980844,0.11,1.0
2021-02-11,22.93,23.02,22.65,22.93,224205,17.1591445831302,17.2264940385372,16.9496129440863,17.1591445831302,299608.21328205,0.0,1.0
2021-02-12,22.83,22.97,22.78,22.96,159938,17.0843118549003,17.1890776744222,17.0468954907853,17.1815944015992,213727.340674402,0.0,1.0
2021-02-16,23.02,23.05,22.85,22.85,184332,17.2264940385372,17.2489438570062,17.0992784005463,17.0992784005463,246325.377091085,0.0,1.0
2021-02-17,22.96,23.0814,22.9008,23.01,117561,17.1815944015992,17.2724413336704,17.1372934264871,17.2190107657142,157098.3749767,0.0,1.0
2021-02-18,22.91,22.995,22.72,22.88,154677,17.1441780374842,17.2077858564797,17.0019958538473,17.1217282190152,206696.99429463,0.0,1.0
2021-02-19,22.88,23.188,22.8699,23.0,191283,17.1217282190152,17.3522130219635,17.114170113464,17.2115274928912,255614.093625166,0.0,1.0
2021-02-22,22.88,22.99,22.76,22.88,174065,17.1217282190152,17.2040442200682,17.0319289451393,17.1217282190152,232605.444325238,0.0,1.0
2021-02-23,22.85,22.89,22.4,22.84,209186,17.0992784005463,17.1292114918382,16.7625311235114,17.0917951277233,279538.117810123,0.0,1.0
2021-02-24,23.09,23.2,22.71,22.88,181017,17.2788769482982,17.3611929493511,16.9945125810243,17.1217282190152,241895.497173018,0.0,1.0
2021-02-25,22.84,23.24,22.7,23.15,238258,17.0917951277233,17.3911260406431,16.9870293082013,17.3237765852361,318387.429719026,0.0,1.0
2021-02-26,22.69,22.91,22.38,22.84,184989,16.9795460353783,17.1441780374842,16.7475645778654,17.0917951277233,247203.335192494,0.0,1.0
2021-03-01,23.1,23.15,22.92,22.92,138080,17.2863602211212,17.3237765852361,17.1516613103072,17.1516613103072,184518.195802882,0.0,1.0
2021-03-02,23.15,23.36,23.0301,23.13,178120,17.3237765852361,17.4809253145191,17.2340521440884,17.3088100395902,238024.196381877,0.0,1.0
2021-03-03,23.03,23.3,22.92,23.15,158049,17.2339773113602,17.4360256775811,17.1516613103072,17.3237765852361,211203.04409364,0.0,1.0
2021-03-04,22.74,23.15,22.34,23.05,208574,17.0169623994933,17.3237765852361,16.7176314865735,17.2489438570062,278720.29382525,0.0,1.0
2021-03-05,23.03,23.09,22.5305,22.93,208188,17.2339773113602,17.2788769482982,16.8601878338515,17.1591445831302,278204.476736751,0.0,1.0
2021-03-08,23.17,23.38,23.08,23.11,165934,17.3387431308821,17.4958918601651,17.2713936754752,17.2938434939442,221739.877624244,0.0,1.0
2021-03-09,23.28,23.48,23.277,23.32,177488,17.4210591319351,17.570724588395,17.4188141500882,17.4509922232271,237179.646122987,0.0,1.0
2021-03-10,23.67,23.71,23.35,23.35,205537,17.7129067720319,17.7428398633239,17.4734420416961,17.4734420416961,274661.909116,0.0,1.0
2021-03-11,23.71,23.85,23.69,23.84,189473,17.7428398633239,17.8476056828459,17.7278733176779,17.8401224100229,253195.365826765,0.0,1.0
2021-03-12,23.83,23.85,23.74,23.76,165114,17.8326391371999,17.8476056828459,17.7652896817929,17.7802562274389,220644.100389609,0.0,1.0
2021-03-15,24.21,24.25,23.81,23.89,256247,18.1170035044737,18.1469365957657,17.8176725915539,17.8775387741379,342426.376882252,0.0,1.0
2021-03-16,23.97,24.15,23.891,24.06,131748,18.0197209577748,18.155038011275,17.9603318065164,18.0873794845249,175252.411921365,0.11,1.0
2021-03-17,24.02,24.1,23.73,23.93,112568,18.0573090281915,18.1174499408583,17.8392982197745,17.9896505014414,149738.99797465,0.0,1.0
2021-03-18,23.87,24.2778,23.84,23.98,151621,17.9445448169414,18.2511131192601,17.9219919746913,18.0272385718581,201687.660897541,0.0,1.0
2021-03-19,23.87,23.92,23.57,23.87,112790,17.9445448169414,17.9821328873581,17.719016394441,17.9445448169414,150034.304434304,0.0,1.0
2021-03-22,23.94,24.0,23.885,23.99,145708,17.9971681155248,18.0422738000248,17.9558212380664,18.0347561859415,193822.133438369,0.0,1.0
2021-03-23,23.6,23.92,23.4314,23.92,189651,17.7415692366911,17.9821328873581,17.6148222632459,17.9821328873581,252275.519729322,0.0,1.0
2021-03-24,23.59,23.82,23.55,23.73,139764,17.7340516226077,17.9069567465246,17.7039811662744,17.8392982197745,185915.369491588,0.0,1.0
2021-03-25,23.68,23.68,23.2601,23.59,171058,17.8017101493578,17.8017101493578,17.4860455339982,17.7340516226077,227542.938628631,0.0,1.0
2021-03-26,23.93,23.95,23.7,23.76,152452,17.9896505014414,18.0046857296081,17.8167453775245,17.8618510620246,202793.064807329,0.0,1.0
2021-03-29,23.91,24.0,23.709,23.8,242451,17.9746152732747,18.0422738000248,17.8235112301995,17.8919215183579,322510.569593063,0.0,1.0
2021-03-30,23.93,23.99,23.86,23.95,131407,17.9896505014414,18.0347561859415,17.937027202858,18.0046857296081,174798.810557662,0.0,1.0
2021-03-31,23.96,24.0,23.94,23.98,145580,18.0122033436914,18.0422738000248,17.9971681155248,18.0272385718581,193651.866650821,0.0,1.0
2021-04-01,24.04,24.07,23.96,24.07,173587,18.0723442563582,18.0948970986082,18.0122033436914,18.0948970986082,230907.037891991,0.0,1.0
2021-04-05,24.35,24.49,24.07,24.13,226017,18.3053902929419,18.4106368901087,18.0948970986082,18.1400027831083,300649.910322973,0.0,1.0
2021-04-06,24.42,24.55,24.3,24.55,178824,18.3580135915253,18.4557425746087,18.2678022225251,18.4557425746087,237873.343879422,0.0,1.0
2021-04-07,24.44,24.6294,24.4,24.48,161413,18.3730488196919,18.5154324304305,18.3429783633586,18.4031192760253,214713.070144999,0.0,1.0
2021-04-08,24.64,24.67,24.47,24.53,145725,18.5234011013588,18.5459539436088,18.395601661942,18.440707346442,193844.74699609,0.0,1.0
2021-04-09,24.64,24.713,24.6,24.7,123750,18.5234011013588,18.5782796841672,18.4933306450254,18.5685067858589,164613.398118142,0.0,1.0
2021-04-12,24.78,24.87,24.65,24.66,224279,18.6286476985256,18.6963062252757,18.5309187154422,18.5384363295255,298338.006598293,0.0,1.0
2021-04-13,24.93,24.97,24.7625,24.77,194246,18.7414119097758,18.7714823661092,18.6154918738798,18.6211300844423,258387.831360457,0.0,1.0
2021-04-14,24.9,25.13,24.9,24.93,221122,18.7188590675258,18.8917641914427,18.7188590675258,18.7414119097758,294138.535908522,0.0,1.0
2021-04-15,24.85,24.98,24.7814,24.9,184037,18.7639647520258,18.8621263382537,18.7121656380625,18.8017192082673,243728.844646559,0.11,1.0
2021-04-16,24.91,25.045,24.86,25.0,130596,18.8092700995156,18.9112071313677,18.7715156432741,18.8772281207503,172954.417836967,0.0,1.0
2021-04-19,24.88,24.94,24.77,24.83,124498,18.7866174257707,18.8319227732605,18.7035576220394,18.7488629695292,164878.549969883,0.0,1.0
2021-04-20,24.7,24.87,24.55,24.79,185664,18.6507013833013,18.7790665345224,18.5374380145768,18.718659404536,245883.557178495,0.0,1.0
2021-04-21,25.11,25.16,24.68,24.76,243261,18.9602879244816,18.9980423807231,18.6355996008047,18.6960067307911,322161.970025411,0.0,1.0
2021-04-22,24.92,25.2,24.79,25.2,152303,18.8168209907639,19.0282459457163,18.718659404536,19.0282459457163,201702.017671473,0.0,1.0
2021-04-23,25.1,25.16,24.9071,25.03,108085,18.9527370332333,18.9980423807231,18.8070803410536,18.8998807944952,143142.043032778,0.0,1.0
2021-04-26,25.0,25.25,24.96,25.15,197302,18.8772281207503,19.0660004019578,18.8470245557571,18.9904914894748,261296.307299376,0.0,1.0
2021-04-27,25.03,25.11,24.95,24.96,111723,18.8998807944952,18.9602879244816,18.8394736645088,18.8470245557571,147960.017335902,0.0,1.0
2021-04-28,25.14,25.26,25.04,25.04,116468,18.9829405982265,19.0735512932061,18.9074316857435,18.9074316857435,154244.043742809,0.0,1.0
2021-04-29,25.26,25.35,25.15,25.31,136907,19.0735512932061,19.1415093144408,18.9904914894748,19.1113057494476,181312.3716102,0.0,1.0
2021-04-30,25.13,25.23,25.08,25.2,146677,18.9753897069782,19.0508986194612,18.9376352507367,19.0282459457163,194251.241577635,0.0,1.0
2021-05-03,25.37,25.38,25.2,25.2,165382,19.1566110969374,19.1641619881857,19.0282459457163,19.0282459457163,219023.151786528,0.0,1.0
2021-05-04,25.29,25.38,25.06,25.37,132445,19.096203966951,19.1641619881857,18.9225334682401,19.1566110969374,175403.135397847,0.0,1.0
2021-05-05,25.43,25.62,25.33,25.44,142451,19.2019164444272,19.3453833781449,19.1264075319442,19.2094673356755,188654.551251906,0.0,1.0
2021-05-06,25.65,25.65,25.39,25.49,152854,19.3680360518898,19.3680360518898,19.171712879434,19.247221791917,202431.732855921,0.0,1.0
2021-05-07,26.17,26.18,25.73,25.76,402027,19.7606823968014,19.7682332880497,19.4284431818762,19.4510958556211,532423.242210654,0.0,1.0
2021-05-10,26.09,26.71,26.02,26.29,426459,19.700275266815,20.1684305242096,19.6474190280769,19.851293091781,564779.687558083,0.0,1.0
2021-05-11,25.62,26.005,25.26,26.0,257898,19.3453833781449,19.6360926912045,19.0735512932061,19.6323172455803,341546.436730974,0.0,1.0
2021-05-12,25.1,25.99,25.07,25.5,206074,18.9527370332333,19.624766354332,18.9300843594884,19.2547726831653,272913.478983547,0.0,1.0
2021-05-13,25.25,25.42,25.0,25.04,273024,19.1490602056891,19.2779845714304,18.9594655501872,18.9898006950675,360010.148067312,0.11,1.0
2021-05-14,25.73,25.755,25.33,25.4,128956,19.5130819442527,19.5320414098029,19.2097304954497,19.2628169989902,170041.713014857,0.0,1.0
2021-05-17,25.6,25.75,25.43,25.75,211918,19.4144927233917,19.5282495166929,19.2855683576505,19.5282495166929,279435.61942587,0.0,1.0
2021-05-18,25.74,25.79,25.6106,25.69,112776,19.5206657304728,19.5585846615732,19.422531536785,19.4827467993724,148706.723432515,0.0,1.0
2021-05-19,25.46,25.6164,25.18,25.6,220336,19.3083197163107,19.4269301327927,19.0959737021486,19.4144927233917,290535.615859994,0.0,1.0
2021-05-20,25.84,25.9311,25.5593,25.57,226553,19.5965035926735,19.6655918851384,19.383626713476,19.3917413647315,298733.368037586,0.0,1.0
2021-05-21,26.05,26.11,25.86,26.11,142691,19.7557631032951,19.8012658206156,19.6116711651137,19.8012658206156,188152.719313587,0.0,1.0
2021-05-24,26.32,26.3634,26.17,26.23,133302,19.9605253312371,19.9934389634323,19.846768537936,19.8922712552565,175772.359784007,0.0,1.0
2021-05-25,26.25,26.43,26.22,26.32,105852,19.9074388276966,20.043946979658,19.8846874690364,19.9605253312371,139576.719237946,0.0,1.0
2021-05-26,26.19,26.275,26.12,26.26,138127,19.8619361103762,19.9263982932468,19.8088496068356,19.9150226139167,182134.61718418,0.0,1.0
2021-05-27,26.13,26.38,26.06,26.25,146731,19.8164333930557,20.0060280485576,19.7633468895152,19.9074388276966,193479.873696322,0.0,1.0
2021-05-28,26.13,26.2015,26.1,26.13,159463,19.8164333930557,19.8706574645292,19.7936820343955,19.8164333930557,210268.321617359,0.0,1.0
2021-06-01,26.33,26.37,26.207,26.36,160229,19.9681091174572,19.9984442623375,19.8748285469503,19.9908604761174,211278.371185966,0.0,1.0
2021-06-02,26.34,26.3799,26.25,26.33,156948,19.9756929036773,20.0059522106954,19.9074388276966,19.9681091174572,206952.036153849,0.0,1.0
2021-06-03,26.35,26.3837,26.2,26.24,139107,19.9832766898974,20.008834049459,19.8695198965962,19.8998550414765,183426.847702764,0.0,1.0
2021-06-04,26.49,26.52,26.345,26.35,195261,20.0894496969784,20.1122010556386,19.9794847967873,19.9832766898974,257471.656417646,0.0,1.0
2021-06-07,26.4,26.57,26.35,26.49,151078,20.0211956209977,20.150119986739,19.9832766898974,20.0894496969784,199211.839068043,0.0,1.0
2021-06-08,26.68,26.7,26.46,26.5,147362,20.2335416351598,20.2487092076,20.0666983383182,20.0970334831985,194311.911917982,0.0,1.0
2021-06-09,26.75,26.82,26.65,26.74,228239,20.2866281387004,20.3397146422409,20.2107902764996,20.2790443524803,300956.531970577,0.0,1.0
2021-06-10,26.75,26.94,26.73,26.86,166895,20.2866281387004,20.4307200768818,20.2714605662602,20.3700497871212,220068.175917479,0.0,1.0
2021-06-11,26.69,26.94,26.69,26.88,124669,20.2411254213799,20.4307200768818,20.2411254213799,20.3852173595613,164388.863797335,0.0,1.0
2021-06-14,26.53,26.85,26.42,26.82,183709,20.1197848418587,20.3624660009011,20.0363631934379,20.3397146422409,242239.159529191,0.0,1.0
2021-06-15,26.59,26.82,26.37,26.53,202246,20.2487092076,20.4238578769399,20.0811756977966,20.2030182503809,265583.405088437,0.11,1.0
2021-06-16,26.34,26.59,26.27,26.59,215898,20.058330219187,20.2487092076,20.0050241024314,20.2487092076,283510.803634107,0.0,1.0
2021-06-17,25.99,26.4284,25.8,26.405,281559,19.7917996354089,20.1256482294899,19.6471116042151,20.1078287561744,369734.867207735,0.0,1.0
2021-06-18,25.43,25.8244,25.41,25.82,160253,19.365350701364,19.6656925934842,19.3501203822909,19.6623419232881,210439.452031868,0.0,1.0
2021-06-21,25.82,25.83,25.55,25.55,230628,19.6623419232881,19.6699570828246,19.4567326158022,19.4567326158022,302853.79957446,0.0,1.0
2021-06-22,25.97,26.01,25.8106,25.88,155770,19.7765693163359,19.807029954482,19.6551836733238,19.7080328805072,204552.510361767,0.0,1.0
2021-06-23,26.01,26.39,26.0,26.17,200518,19.807029954482,20.0964060168696,19.7994147949454,19.9288725070662,263314.247112542,0.0,1.0
2021-06-24,26.31,26.45,26.1169,26.2,178722,20.0354847405775,20.1420969740887,19.8884360099273,19.9517179856758,234692.39106937,0.0,1.0
2021-06-25,26.35,26.46,26.26,26.38,107684,20.0659453787236,20.1497121336253,19.9974089428949,20.0887908573331,141407.411733944,0.0,1.0
2021-06-28,26.29,26.42,26.19,26.42,126746,20.0202544215045,20.1192514954792,19.9441028261393,20.1192514954792,166439.060655533,0.0,1.0
2021-06-29,26.27,26.5,26.27,26.31,112961,20.0050241024314,20.1801727717713,20.0050241024314,20.0354847405775,148337.010483248,0.0,1.0
2021-06-30,26.31,26.5,26.27,26.35,129019,20.0354847405775,20.1801727717713,20.0050241024314,20.0659453787236,169423.89634952,0.0,1.0
2021-07-01,26.47,26.54,26.4,26.4,100277,20.1573272931618,20.2106334099174,20.1040211764061,20.1040211764061,131680.76061852,0.0,1.0
2021-07-02,26.62,26.64,26.5,26.54,136347,20.2715546862095,20.2867850052826,20.1801727717713,20.2106334099174,179046.807025075,0.0,1.0
2021-07-06,26.45,26.66,26.27,26.65,182234,20.1420969740887,20.3020153243556,20.0050241024314,20.2944001648191,239304.244548156,0.0,1.0
2021-07-07,26.55,26.56,26.2701,26.56,108467,20.2182485694539,20.2258637289904,20.0051002540268,20.2258637289904,142435.623941772,0.0,1.0
2021-07-08,26.27,26.4,25.87,26.24,220622,20.0050241024314,20.1040211764061,19.7004177209707,19.9821786238219,289714.219304319,0.0,1.0
2021-07-09,26.55,26.66,26.41,26.42,182194,20.2182485694539,20.3020153243556,20.1116363359427,20.1192514954792,239251.717743158,0.0,1.0
2021-07-12,26.75,26.8,26.52,26.71,191471,20.3705517601843,20.4086275578668,20.1954030908444,20.3400911220382,251433.996992218,0.0,1.0
2021-07-13,26.73,26.8,26.65,26.79,113241,20.3553214411112,20.4086275578668,20.2944001648191,20.4010123983303,148704.698118231,0.0,1.0
2021-07-14,26.63,26.89,26.6,26.8,139018,20.2791698457461,20.4771639936955,20.2563243671365,20.4086275578668,182554.284428786,0.0,1.0
2021-07-15,26.31,26.65,26.085,26.65,166038,20.1192514954792,20.3792494243451,19.9471940425532,20.3792494243451,217128.345007347,0.11,1.0
2021-07-16,26.02,26.47,26.01,26.47,110049,19.8974885561524,20.2416034620043,19.8898415582445,20.2416034620043,143911.377152902,0.0,1.0
2021-07-19,25.49,25.8,25.04,25.67,277866,19.4921976670378,19.7292546021803,19.1480827611858,19.6298436293786,363366.12530753,0.0,1.0
2021-07-20,25.95,26.03,25.59,25.59,113316,19.8439595707976,19.9051355540602,19.568667646116,19.568667646116,148183.641954568,0.0,1.0
2021-07-21,26.11,26.24,26.0,26.05,124694,19.9663115373227,20.0657225101244,19.8821945603367,19.9204295498758,163062.683556453,0.0,1.0
2021-07-22,26.16,26.2,26.05,26.2,104760,20.0045465268619,20.0351345184931,19.9204295498758,20.0351345184931,136994.937441849,0.0,1.0
2021-07-23,26.4,26.4,26.18,26.36,138381,20.1880744766496,20.1880744766496,20.0198405226775,20.1574864850183,180961.210749718,0.0,1.0
2021-07-26,26.41,26.46,26.3101,26.38,131239,20.1957214745574,20.2339564640965,20.1193279654583,20.1727804808339,171621.597889756,0.0,1.0
2021-07-27,26.3,26.41,26.2,26.39,77322,20.1116044975714,20.1957214745574,20.0351345184931,20.1804274787418,101114.190080934,0.0,1.0
2021-07-28,26.42,26.51,26.17,26.22,122159,20.2033684724652,20.2721914536356,20.0121935247697,20.0504285143088,159747.657149283,0.0,1.0
2021-07-29,26.47,26.53,26.385,26.43,88102,20.2416034620043,20.2874854494513,20.1766039797878,20.211015470373,115211.225453435,0.0,1.0
2021-07-30,26.28,26.44,26.25,26.4,108470,20.0963105017557,20.2186624682809,20.0733695080323,20.1880744766496,141846.514550567,0.0,1.0
2021-08-02,26.34,26.5171,26.31,26.37,142282,20.1421924892026,20.2776208221502,20.1192514954792,20.1651334829261,186062.559078859,0.0,1.0
2021-08-03,26.59,26.65,26.28,26.35,121343,20.3333674368982,20.3792494243451,20.0963105017557,20.1498394871105,158680.57172591,0.0,1.0
2021-08-04,26.46,26.6,26.36,26.57,113141,20.2339564640965,20.341014434806,20.1574864850183,20.3180734410826,147954.793977742,0.0,1.0
2021-08-05,26.59,26.6,26.4438,26.46,75303,20.3333674368982,20.341014434806,20.2215683274858,20.2339564640965,98473.9382797209,0.0,1.0
2021-08-06,26.64,26.67,26.53,26.59,135270,20.3716024264373,20.3945434201608,20.2874854494513,20.3333674368982,176892.947573109,0.0,1.0
2021-08-09,26.89,26.95,26.66,26.73,193752,20.5627773741328,20.6086593615798,20.3868964222529,20.4404254076077,253370.018320287,0.0,1.0
2021-08-10,26.76,26.9399,26.71,26.91,157099,20.4633664013312,20.6009358936929,20.4251314117921,20.5780713699485,205438.79035106,0.0,1.0
2021-08-11,26.85,26.88,26.75,26.78,193056,20.5321893825016,20.555130376225,20.4557194034233,20.4786603971468,252459.857223879,0.0,1.0
2021-08-12,26.83,26.9,26.75,26.9,116966,20.5168953866859,20.5704243720407,20.4557194034233,20.5704243720407,152956.756899803,0.0,1.0
2021-08-13,26.82,26.91,26.77,26.89,82324,20.5092483887781,20.5780713699485,20.471013399239,20.5627773741328,107655.319109992,0.0,1.0
2021-08-16,26.85,26.89,26.59,26.71,157851,20.6163063594876,20.6470196650511,20.416669873325,20.5088097900154,205579.955793077,0.11,1.0
2021-08-17,26.62,26.8,26.48,26.75,147144,20.4397048524976,20.5779147275332,20.3322082830254,20.5395230955789,191635.51079953,0.0,1.0
2021-08-18,26.31,26.72,26.28,26.55,131411,20.2016767343806,20.5164881164063,20.178641755208,20.3859565677615,171145.36854834,0.0,1.0
2021-08-19,26.21,26.32,26.03,26.14,190913,20.1248934704719,20.2093550607715,19.9866835954362,20.0711451857358,248638.818254707,0.0,1.0
2021-08-20,26.43,26.52,26.155,26.21,147005,20.293816651071,20.3629215885889,20.0826626753221,20.1248934704719,191454.481766738,0.0,1.0
2021-08-23,26.64,26.74,26.52,26.57,135800,20.4550615052793,20.531844769188,20.3629215885889,20.4013132205432,176861.457936281,0.0,1.0
2021-08-24,26.84,26.91,26.69,26.82,209326,20.6086280330967,20.6623763178328,20.4934531372337,20.593271380315,272619.304447496,0.0,1.0
2021-08-25,26.86,27.09,26.796,26.84,170529,20.6239846858785,20.8005861928685,20.5748433969769,20.6086280330967,222091.366424271,0.0,1.0
2021-08-26,26.8,26.945,26.68,26.93,170255,20.5779147275332,20.6892504602009,20.4857748108428,20.6777329706146,221734.517827258,0.0,1.0
2021-08-27,26.87,26.98,26.8,26.92,181347,20.6316630122693,20.7161246025689,20.5779147275332,20.6700546442237,236180.374170625,0.0,1.0
2021-08-30,26.91,26.96,26.84,26.9,164431,20.6623763178328,20.7007679497872,20.6086280330967,20.654697991442,214149.53158999,0.0,1.0
2021-08-31,27.02,27.02,26.89,26.95,145814,20.7468379081324,20.7468379081324,20.6470196650511,20.6930896233963,189903.362500154,0.0,1.0
2021-09-01,27.07,27.12,27.0113,27.08,91666,20.7852295400868,20.8236211720411,20.7401577641723,20.7929078664776,119382.786474132,0.0,1.0
2021-09-02,27.07,27.14,27.03,27.12,115867,20.7852295400868,20.8389778248228,20.7545162345233,20.8236211720411,150901.373687062,0.0,1.0
2021-09-03,27.15,27.16,27.06,27.08,87254,20.8466561512137,20.8543344776046,20.7775512136959,20.7929078664776,113636.742641917,0.0,1.0
2021-09-07,26.82,27.15,26.8003,27.15,102220,20.593271380315,20.8466561512137,20.578145077325,20.8466561512137,133127.969294894,0.0,1.0
2021-09-08,26.84,26.91,26.7304,26.83,77614,20.6086280330967,20.6623763178328,20.5244735758528,20.6009497067059,101081.923389297,0.0,1.0
2021-09-09,26.82,27.05,26.7687,26.89,129024,20.593271380315,20.769872887305,20.5538815659298,20.6470196650511,168036.61817946,0.0,1.0
2021-09-10,26.61,26.93,26.58,26.93,87831,20.4320265261067,20.6777329706146,20.4089915469341,20.6777329706146,114388.208483074,0.0,1.0
2021-09-13,26.72,26.84,26.62,26.77,95244,20.5164881164063,20.6086280330967,20.4397048524976,20.5548797483606,124042.656109596,0.0,1.0
2021-09-14,26.56,26.85,26.5,26.78,92306,20.3936348941524,20.6163063594876,20.3475649358071,20.5625580747515,120216.30144526,0.0,1.0
2021-09-15,26.63,26.6493,26.36,26.45,126301,20.531844769188,20.5467251523666,20.32367360555,20.3930639934293,163813.610896154,0.11,1.0
2021-09-16,26.5,26.69,26.42,26.55,101239,20.4316142089179,20.5781050277742,20.3699338641362,20.4701644244064,131307.95602185,0.0,1.0
2021-09-17,26.34,26.6,26.21,26.6,113386,20.3082535193546,20.5087146398949,20.2080229590844,20.5087146398949,147062.731768326,0.0,1.0
2021-09-20,25.64,26.14,25.33,26.14,330925,19.7685505025152,20.1540526574005,19.5295391664864,20.1540526574005,429212.905565355,0.0,1.0
2021-09-21,25.69,25.9286,25.63,25.85,169238,19.8071007180038,19.991062346315,19.7608404594175,19.930461407567,219503.312569522,0.0,1.0
2021-09-22,26.0,26.1868,25.8,25.85,109699,20.0461120540326,20.1901356590977,19.8919111920785,19.930461407567,142280.657332065,0.0,1.0
2021-09-23,26.4,26.49,26.0801,26.23,146170,20.3545137779408,20.4239041658202,20.1078694992452,20.2234430452798,189583.894859826,0.0,1.0
2021-09-24,26.4,26.5,26.35,26.35,89518,20.3545137779408,20.4316142089179,20.3159635624523,20.3159635624523,116105.706369719,0.0,1.0
2021-09-27,26.55,26.65,26.45,26.45,167415,20.4701644244064,20.5472648553834,20.3930639934293,20.3930639934293,217138.864048421,0.0,1.0
2021-09-28,26.04,26.48,25.96,26.48,144436,20.0769522264234,20.4161941227224,20.0152718816418,20.4161941227224,187334.880194115,0.0,1.0
2021-09-29,26.0,26.2133,25.96,26.08,87025,20.0461120540326,20.2105672733067,20.0152718816418,20.1077923988143,112872.261409156,0.0,1.0
2021-09-30,25.79,26.29,25.75,26.04,96685,19.8842011489808,20.2697033038661,19.85336097659,20.0769522264234,125401.374252735,0.0,1.0
2021-10-01,26.15,26.23,25.69,25.81,66731,20.1617627004982,20.2234430452798,19.8071007180038,19.8996212351762,86550.7483607512,0.0,1.0
2021-10-04,25.73,26.26,25.6148,26.2,156982,19.8379408903946,20.2465731745729,19.749121193909,20.2003129159867,203607.162775433,0.0,1.0
2021-10-05,26.17,26.24,25.8054,25.83,90741,20.1771827866936,20.2311530883775,19.8960746153513,19.9150413213716,117691.949124139,0.0,1.0
2021-10-06,26.03,26.04,25.61,25.99,174123,20.0692421833257,20.0769522264234,19.7454203732221,20.0384020109349,225839.204519925,0.0,1.0
2021-10-07,26.24,26.4652,26.15,26.25,160514,20.2311530883775,20.4047832589378,20.1617627004982,20.2388631314752,208188.200721968,0.0,1.0
2021-10-08,26.14,26.3,26.12,26.29,107227,20.1540526574005,20.2774133469638,20.1386325712051,20.2697033038661,139074.449573336,0.0,1.0
2021-10-11,26.01,26.35,26.01,26.2,101085,20.0538220971303,20.3159635624523,20.0538220971303,20.2003129159867,131108.216541736,0.0,1.0
2021-10-12,26.08,26.18,25.9,26.13,96635,20.1077923988143,20.1848928297913,19.9690116230556,20.1463426143028,125336.523772178,0.0,1.0
2021-10-13,26.15,26.25,26.04,26.22,95203,20.1617627004982,20.2388631314752,20.0769522264234,20.2157330021821,123479.20600903,0.0,1.0
2021-10-14,26.3,26.45,26.22,26.45,146771,20.3622238210385,20.4783581774323,20.3002854976285,20.4783581774323,189570.517146154,0.11,1.0
2021-10-15,26.52,26.68,26.4304,26.47,92727,20.532554210416,20.656430857236,20.4631832881968,20.4938427582848,119766.88408072,0.0,1.0
2021-10-18,26.52,26.66,26.4502,26.52,133586,20.532554210416,20.6409462763835,20.4785130232408,20.532554210416,172540.672908723,0.0,1.0
2021-10-19,26.77,26.78,26.6,26.6,121186,20.7261114710723,20.7338537614985,20.594492533826,20.594492533826,156524.740520087,0.0,1.0
2021-10-20,26.98,27.0,26.77,26.81,78226,20.8886995700235,20.904184150876,20.7261114710723,20.7570806327773,101037.284438173,0.0,1.0
2021-10-21,27.06,27.08,26.91,27.04,129795,20.9506378934335,20.966122474286,20.8345035370398,20.935153312581,167644.189063133,0.0,1.0
2021-10-22,27.04,27.23,26.91,27.12,148655,20.935153312581,21.0822568306798,20.8345035370398,20.997091635991,192003.905583266,0.0,1.0
2021-10-25,26.95,27.1206,26.91,27.08,203556,20.8654726987448,20.9975561734166,20.8345035370398,20.966122474286,262914.446233946,0.0,1.0
2021-10-26,26.97,27.12,26.9177,27.12,114373,20.8809572795973,20.997091635991,20.840465100668,20.997091635991,147725.018958493,0.0,1.0
2021-10-27,26.66,27.05,26.64,27.05,105980,20.6409462763835,20.9428956030073,20.625461695531,20.9428956030073,136884.557624799,0.0,1.0
2021-10-28,26.82,26.85,26.66,26.67,125139,20.7648229232035,20.7880497944823,20.6409462763835,20.6486885668098,161630.464772691,0.0,1.0
2021-10-29,26.74,26.92,26.62,26.77,199525,20.7028845997935,20.842245827466,20.6099771146785,20.7261114710723,257707.976600189,0.0,1.0
2021-11-01,26.91,26.9899,26.75,26.75,102297,20.8345035370398,20.8963644375455,20.7106268902198,20.7106268902198,132127.567383884,0.0,1.0
2021-11-02,27.15,27.16,26.9706,27.0,102238,21.0203185072698,21.028060797696,20.8814218170229,20.904184150876,132051.362544293,0.0,1.0
2021-11-03,27.25,27.27,27.01,27.19,109632,21.0977414115323,21.1132259923848,20.9119264413023,21.0512876689748,141601.508034742,0.0,1.0
2021-11-04,27.24,27.36,27.15,27.27,153160,21.089999121106,21.182906606221,21.0203185072698,21.1132259923848,197822.597148653,0.0,1.0
2021-11-05,27.37,27.52,27.272,27.45,175327,21.1906488966473,21.3067832530411,21.11477445047,21.2525872200573,226453.659508239,0.0,1.0
2021-11-08,27.57,27.61,27.37,27.53,141329,21.3454947051723,21.3764638668773,21.1906488966473,21.3145255434673,182541.589399464,0.0,1.0
2021-11-09,27.25,27.57,27.18,27.57,337391,21.0977414115323,21.3454947051723,21.0435453785485,21.3454947051723,435776.729397891,0.0,1.0
2021-11-10,27.19,27.4,27.1,27.2,122987,21.0512876689748,21.2138757679261,20.9816070551385,21.059029959401,158850.925538792,0.0,1.0
2021-11-11,27.3,27.34,27.1702,27.22,107188,21.1364528636635,21.1674220253686,21.0359579339308,21.0745145402535,138444.81942524,0.0,1.0
2021-11-12,27.28,27.422,27.21,27.26,79600,21.2061334774998,21.3165173101173,21.151718912125,21.1905864588213,102399.053665488,0.11,1.0
2021-11-15,27.44,27.4965,27.35,27.48,104196,21.330509626928,21.3744299546948,21.2605480428746,21.361603664285,134039.846680014,0.0,1.0
2021-11-16,27.46,27.58,27.4,27.4,81148,21.3460566456065,21.4393387576776,21.2994155895709,21.2994155895709,104390.432246822,0.0,1.0
2021-11-17,27.18,27.4537,27.16,27.4,106042,21.1283983841072,21.3411593347227,21.1128513654287,21.2994155895709,136414.578502458,0.0,1.0
2021-11-18,27.22,27.29,27.08,27.25,126114,21.1594924214642,21.2139069868391,21.0506632907146,21.182812949482,162235.606205645,0.0,1.0
2021-11-19,27.01,27.21,26.87,27.16,109207,20.9962487253398,21.151718912125,20.8874195945902,21.1128513654287,140486.098663906,0.0,1.0
2021-11-22,27.01,27.1716,27.0,27.07,181931,20.9962487253398,21.1218686362622,20.9884752160005,21.0428897813754,234039.726537888,0.0,1.0
2021-11-23,26.94,27.11,26.78,27.07,261914,20.941834159965,21.0739838187324,20.8174580105368,21.0428897813754,336931.47916762,0.0,1.0
2021-11-24,26.9,27.06,26.75,26.77,137820,20.9107401226079,21.0351162720361,20.794137482519,20.8096845011976,177294.441911778,0.0,1.0
2021-11-26,26.35,26.69,25.97,26.53,139638,20.4831971089487,20.7474964264835,20.1878037540568,20.6231202770553,179633.1539666,0.0,1.0
2021-11-29,26.39,26.6442,26.1,26.53,168092,20.5142911463057,20.7118937537097,20.2888593754672,20.6231202770553,216236.956391196,0.0,1.0
2021-11-30,25.78,26.26,25.75,26.21,211172,20.0401070766109,20.4132355248953,20.0167865485931,20.374367978199,271655.941716688,0.0,1.0
2021-12-01,25.5,26.21,25.47,26.01,198730,19.8224488151116,20.374367978199,19.7991282870938,20.2188977914139,255650.300690231,0.0,1.0
2021-12-02,25.89,26.03,25.41,25.49,152626,20.1256156793427,20.2344448100924,19.7524872310583,19.8146753057724,196341.180461668,0.0,1.0
2021-12-03,25.73,26.04,25.4906,25.9,193393,20.0012395299146,20.2422183194316,19.8151417163327,20.133389188682,248784.675697609,0.0,1.0
2021-12-06,26.1,26.24,25.8613,25.96,195622,20.2888593754672,20.3976885062168,20.1033057075391,20.1800302447176,251652.106484297,0.0,1.0
2021-12-07,26.54,26.77,26.37,26.42,146445,20.6308937863946,20.8096845011976,20.4987441276272,20.5376116743235,188389.816759326,0.0,1.0
2021-12-08,26.7,26.74,26.45,26.64,90674,20.7552699358228,20.7863639731798,20.5609322023413,20.7086288797872,116644.871759603,0.0,1.0
2021-12-09,26.33,26.58,26.27,26.58,167496,20.553158693002,20.7483083197871,20.5063227825736,20.7483083197871,214573.815435074,0.11,1.0
2021-12-10,26.27,26.47,26.14,26.38,181210,20.5063227825736,20.6624424840016,20.4048449766454,20.592188618359,232142.386056919,0.0,1.0
2021-12-13,25.96,26.305,25.94,26.26,116606,20.2643372453601,20.5336437303235,20.2487252752173,20.4985167975022,149380.249812666,0.0,1.0
2021-12-14,25.86,26.06,25.73,25.89,116592,20.1862773946461,20.3423970960741,20.0847995887179,20.2096953498603,149362.314856511,0.0,1.0
2021-12-15,26.26,26.2913,25.7101,25.9,123621,20.4985167975022,20.5229495307757,20.0692656784258,20.2175013349317,158366.943914477,0.0,1.0
2021-12-16,26.39,26.53,26.23,26.41,126372,20.5999946034304,20.7092783944301,20.475098842288,20.6156065735732,161891.16279888,0.0,1.0
2021-12-17,26.14,26.39,25.94,26.39,140826,20.4048449766454,20.5999946034304,20.2487252752173,20.5999946034304,180407.723960331,0.0,1.0
2021-12-20,25.76,25.87,25.55,25.87,216826,20.1082175439321,20.1940833797175,19.9442918574326,20.1940833797175,277768.914514528,0.0,1.0
2021-12-21,26.26,26.26,25.9093,25.94,93419,20.4985167975022,20.4985167975022,20.2247609010481,20.2487252752173,119676.119215558,0.0,1.0
2021-12-22,26.41,26.48,26.2005,26.29,106755,20.6156065735732,20.670248469073,20.4520711863273,20.5219347527164,136760.446021226,0.0,1.0
2021-12-23,26.7,26.775,26.543,26.55,103078,20.8419801406439,20.9005250286794,20.7194261750229,20.7248903645729,132049.957894019,0.0,1.0
2021-12-27,27.03,27.03,26.7601,26.87,71190,21.0995776480002,21.0995776480002,20.888894110923,20.9746818868577,91199.2520467527,0.0,1.0
2021-12-28,26.92,27.11,26.9001,27.07,92818,21.0137118122147,21.1620255285714,20.9981779019226,21.1308015882858,118906.197169202,0.0,1.0
2021-12-29,27.12,27.12,26.9376,27.0,94820,21.2166674240712,21.2166674240712,21.0739712537854,21.1227883646727,121202.74822626,0.06,1.0
2021-12-30,27.02,27.11,27.02,27.11,66583,21.1384348745724,21.2088441691213,21.1384348745724,21.2088441691213,85109.0759876513,0.0,1.0
2021-12-31,27.0,27.13,26.86,26.86,79362,21.1227883646727,21.2244906790211,21.0132627953743,21.0132627953743,101443.709183004,0.0,1.0
2022-01-03,27.16,27.18,26.91,27.07,127150,21.2479604438707,21.2636069537705,21.0523790701237,21.1775511493218,162528.258141415,0.0,1.0
2022-01-04,27.27,27.42,27.1501,27.25,143455,21.3340162483194,21.4513650725676,21.2402154214703,21.3183697384196,183369.966745393,0.0,1.0
2022-01-05,27.09,27.5,27.0201,27.33,138574,21.1931976592216,21.5139511121666,21.1385131071219,21.3809557780186,177130.875687679,0.0,1.0
2022-01-06,27.04,27.2,26.8,27.05,139044,21.1540813844722,21.2792534636702,20.9663232656751,21.161904639422,177731.648643452,0.0,1.0
2022-01-07,26.83,27.1,26.8,26.95,339023,20.9897930305247,21.2010209141714,20.9663232656751,21.0836720899233,433352.871882635,0.0,1.0
2022-01-10,26.8,26.855,26.46,26.82,136851,20.9663232656751,21.0093511678994,20.7003325973792,20.9819697755748,174928.467596624,0.0,1.0
2022-01-11,27.09,27.15,26.7,26.77,173550,21.1931976592216,21.2401371889208,20.8880907161763,20.9428535008254,221838.6095198,0.0,1.0
2022-01-12,27.25,27.35,27.16,27.2,159115,21.3183697384196,21.3966022879184,21.2479604438707,21.2792534636702,203387.210335598,0.0,1.0
2022-01-13,26.99,27.31,26.97,27.26,104380,21.2010209141714,21.4523853711012,21.1853106356133,21.4131096747059,132881.157535055,0.11,1.0
2022-01-14,26.88,26.94,26.694,26.81,96874,21.1146143821018,21.1617452177762,20.9685087915114,21.0596284071484,123325.629958334,0.0,1.0
2022-01-18,26.17,26.8,26.13,26.8,431525,20.5568994932889,21.0517732678694,20.5254789361726,21.0517732678694,549353.722028303,0.0,1.0
2022-01-19,25.85,26.29,25.85,26.19,191296,20.3055350363591,20.6511611646375,20.3055350363591,20.572609771847,243529.736652862,0.0,1.0
2022-01-20,25.79,26.38,25.75,25.99,134514,20.2584042006848,20.721857418149,20.2269836435685,20.4155069862659,171243.303551162,0.0,1.0
2022-01-21,24.85,25.72,24.6,25.62,387893,19.5200211084535,20.2034182257314,19.3236426264771,20.1248668329408,493807.921438445,0.0,1.0
2022-01-24,24.75,24.81,23.25,24.2,557839,19.441469715663,19.4886005513373,18.2631988238046,19.0094370553149,710157.999982727,0.0,1.0
2022-01-25,24.6,24.97,24.0501,24.36,226231,19.3236426264771,19.6142827798022,18.8916885175218,19.1351192837798,288003.80485067,0.0,1.0
2022-01-26,24.77,25.2609,24.5,24.91,141643,19.4571799942211,19.8427887814299,19.2450912336866,19.5671519441278,180318.890560813,0.0,1.0
2022-01-27,24.64,25.11,24.4601,24.83,131609,19.3550631835933,19.724254729709,19.2137492279631,19.5043108298954,167545.087775733,0.0,1.0
2022-01-28,25.05,25.05,24.3372,24.66,176703,19.6771238940346,19.6771238940346,19.1172095662235,19.3707734621515,224952.090246376,0.0,1.0
2022-01-31,25.42,25.5,24.97,25.01,122512,19.9677640473597,20.0306051615921,19.6142827798022,19.6457033369184,155964.134622864,0.0,1.0
2022-02-01,25.75,25.83,25.33,25.42,179330,20.2269836435685,20.289824757801,19.8970677938482,19.9677640473597,228296.397593038,0.0,1.0
2022-02-02,26.04,26.08,25.75,25.9,173031,20.4547826826611,20.4862032397774,20.2269836435685,20.3448107327544,220277.443662081,0.0,1.0
2022-02-03,25.56,25.95,25.51,25.85,140670,20.0777359972665,20.3840864291496,20.0384603008712,20.3055350363591,179080.211060127,0.0,1.0
2022-02-04,24.96,25.38,24.7,25.22,916060,19.6064276405231,19.9363434902435,19.4021940192677,19.8106612617786,1166191.92538381,0.0,1.0
2022-02-07,24.91,25.19,24.72,24.82,393124,19.5671519441278,19.7870958439414,19.4179042978258,19.4964556906163,500467.255938023,0.0,1.0
2022-02-08,25.21,25.3,24.82,24.86,287170,19.8028061224995,19.873502376011,19.4964556906163,19.5278762477326,365582.314709155,0.0,1.0
2022-02-09,25.67,25.74,25.31,25.31,220441,20.1641425293361,20.2191285042895,19.8813575152901,19.8813575152901,280632.834337851,0.0,1.0
2022-02-10,25.04,25.62,24.95,25.24,222266,19.7556752868252,20.2132747942676,19.6846684667048,19.913468220426,281718.572470746,0.11,1.0
2022-02-11,24.55,25.2066,24.47,24.98,208195,19.3690825995031,19.8871168005147,19.3059654260628,19.7083374067449,263883.806770029,0.0,1.0
2022-02-14,24.24,24.64,24.15,24.5,249617,19.1245035524218,19.4400894196235,19.0534967323014,19.3296343661029,316385.524121685,0.0,1.0
2022-02-15,24.6,24.74,24.46,24.46,182577,19.4085308329033,19.5189858864239,19.2980757793827,19.2980757793827,231413.404686239,0.0,1.0
2022-02-16,24.83,24.93,24.53,24.59,207191,19.5899927065443,19.6688891733447,19.353303306143,19.4006411862233,262611.252952707,0.0,1.0
2022-02-17,24.42,24.74,24.36,24.71,173898,19.2665171926626,19.5189858864239,19.2191793125823,19.4953169463838,220412.912076151,0.0,1.0
2022-02-18,24.12,24.52,24.0101,24.51,236363,19.0298277922613,19.345413659463,18.9431205752477,19.337524012783,299586.292752392,0.0,1.0
2022-02-22,23.61,24.08,23.52,24.0,284559,18.6274558115792,18.9982692055412,18.5564489914588,18.9351520321008,360673.945919318,0.0,1.0
2022-02-23,23.25,23.92,23.25,23.71,222862,18.3434285310977,18.8720348586605,18.3434285310977,18.7063522783796,282473.992864295,0.0,1.0
2022-02-24,23.48,23.53,22.42,22.5,291796,18.5248904047386,18.5643386381388,17.6885878566542,17.7517050300945,369846.72677186,0.0,1.0
2022-02-25,24.02,24.14,23.56,23.62,339513,18.9509313254609,19.0456070856214,18.588007578179,18.6353454582592,430327.255159406,0.0,1.0
2022-02-28,24.09,24.11,23.71,23.77,186493,19.0061588522212,19.0219381455813,18.7063522783796,18.7536901584599,236376.871567342,0.0,1.0
2022-03-01,23.65,24.14,23.44,24.09,254373,18.6590143982993,19.0456070856214,18.4933318180185,19.0061588522212,322413.677463496,0.0,1.0
2022-03-02,24.18,24.27,23.75,23.82,208113,19.0771656723416,19.1481724924619,18.7379108650998,18.7931383918601,263779.873091721,0.0,1.0
2022-03-03,24.27,24.41,23.98,24.35,227890,19.1481724924619,19.2586275459825,18.9193727387407,19.2112896659023,288846.901821955,0.0,1.0
2022-03-04,23.86,23.97,23.67,23.885,181956,18.8246969785802,18.9114830920607,18.6747936916594,18.8444210952803,230626.297195645,0.0,1.0
2022-03-07,23.06,23.76,23.05,23.76,188736,18.1935252441769,18.7458005117798,18.1856355974968,18.7458005117798,239219.837914205,0.0,1.0
2022-03-08,23.07,23.58,22.96,23.17,241307,18.2014148908569,18.6037868715391,18.1146287773764,18.2803113576573,305852.73306398,0.0,1.0
2022-03-09,23.67,23.93,23.4601,23.5,144275,18.6747936916594,18.8799245053405,18.5091900078453,18.5406696980987,182866.237045779,0.0,1.0
2022-03-10,23.53,23.6298,23.2117,23.49,165466,18.5643386381388,18.6430773120057,18.3132111843131,18.5327800514187,209725.487984868,0.0,1.0
2022-03-11,23.2,23.8,23.2,23.6,131712,18.3039802976975,18.7773590985,18.3039802976975,18.6195661648991,166942.837038804,0.0,1.0
2022-03-14,22.91,23.53,22.72,23.21,194592,18.0751805439762,18.5643386381388,17.9252772570554,18.3118699443775,246642.22352599,0.0,1.0
2022-03-15,23.35,23.36,23.01,23.07,129470,18.4223249978981,18.4302146445781,18.1540770107767,18.2014148908569,164101.138175823,0.0,1.0
2022-03-16,23.84,23.89,23.27,23.45,175567,18.8957037987006,18.9353340499563,18.443918934386,18.5865878389064,221506.291831682,0.11,1.0
2022-03-17,24.38,24.4179,23.7601,23.81,157073,19.3237105122618,19.3537502427136,18.8323746571941,18.8719256479472,198173.106431606,0.0,1.0
2022-03-18,24.56,24.64,24.1,24.15,148099,19.4663794167822,19.5297878187912,19.1017811052301,19.1414113564857,186850.947581153,0.0,1.0
2022-03-21,24.53,24.58,24.2,24.56,197392,19.4426012660288,19.4822315172844,19.1810416077414,19.4663794167822,249042.074861673,0.0,1.0
2022-03-22,24.67,24.78,24.49,24.66,173121,19.5535659695446,19.6407525223071,19.4108970650242,19.5456399192935,218420.265472399,0.0,1.0
2022-03-23,24.31,24.61,24.22,24.61,174872,19.2682281605038,19.5060096680378,19.1968937082436,19.5060096680378,220629.436427062,0.0,1.0
2022-03-24,24.52,24.52,24.2853,24.41,153396,19.4346752157776,19.4346752157776,19.2486508163835,19.3474886630152,193533.97359306,0.0,1.0
2022-03-25,24.57,24.67,24.44,24.51,180725,19.4743054670333,19.5535659695446,19.3712668137686,19.4267491655265,228013.946762665,0.0,1.0
2022-03-28,24.62,24.66,24.37,24.48,147671,19.513935718289,19.5456399192935,19.3157844620106,19.4029710147731,186310.956051401,0.0,1.0
2022-03-29,24.94,24.99,24.7,24.8,203760,19.7675693263252,19.8071995775809,19.577344120298,19.6566046228094,257076.341360413,0.0,1.0
2022-03-30,24.79,24.9599,24.7,24.91,113942,19.6486785725582,19.783342166325,19.577344120298,19.7437911755718,143756.343184571,0.0,1.0
2022-03-31,24.64,24.86,24.58,24.82,149426,19.5297878187912,19.7041609243161,19.4822315172844,19.6724567233116,188525.173655875,0.0,1.0
2022-04-01,24.88,24.895,24.48,24.64,141538,19.7200130248184,19.7319021001951,19.4029710147731,19.5297878187912,178573.180229044,0.0,1.0
2022-04-04,24.94,24.99,24.7,24.89,70226,19.7675693263252,19.8071995775809,19.577344120298,19.7279390750695,88601.5074027107,0.0,1.0
2022-04-05,24.44,24.94,24.4,24.94,151935,19.3712668137686,19.7675693263252,19.339562612764,19.7675693263252,191690.684749677,0.0,1.0
2022-04-06,24.09,24.379,24.0,24.21,117086,19.0938550549789,19.3229179072367,19.0225206027187,19.1889676579925,147723.009935833,0.0,1.0
2022-04-07,24.32,24.36,24.0,24.13,135036,19.276154210755,19.3078584117595,19.0225206027187,19.1255592559835,170369.850961644,0.0,1.0
2022-04-08,24.2,24.4485,24.12,24.17,150157,19.1810416077414,19.378003956482,19.1176332057323,19.157263456988,189447.448908792,0.0,1.0
2022-04-11,23.9,24.32,23.89,24.17,171619,18.9432601002074,19.276154210755,18.9353340499563,19.157263456988,216525.248468456,0.0,1.0
2022-04-12,23.83,24.26,23.68,24.06,188169,18.8877777484495,19.2285979092482,18.7688869946825,19.0700769042255,237405.7620605,0.0,1.0
2022-04-13,24.03,24.033,23.7243,23.77,70999,19.1334853062346,19.1358740060231,18.890076797782,18.9264646578941,89168.5933165595,0.11,1.0
2022-04-14,23.78,24.1306,23.76,24.05,122252,18.9344269905226,19.2135863724771,18.9185023252657,19.1494099714915,153537.921240244,0.0,1.0
2022-04-18,23.72,23.84,23.5458,23.74,168157,18.8866529947517,18.9822009862935,18.7479491603636,18.9025776600087,211190.624464186,0.0,1.0
2022-04-19,24.01,24.1,23.72,23.72,114651,19.1175606409776,19.1892216346339,18.8866529947517,18.8866529947517,143991.723719163,0.0,1.0
2022-04-20,24.27,24.43,24.0801,24.18,173194,19.3245812893181,19.4519786113737,19.1733765927033,19.2529202956618,217516.660106032,0.0,1.0
2022-04-21,23.96,24.44,23.8247,24.39,132496,19.0777489778352,19.4599409440022,18.9700186173719,19.4201292808598,166403.497796742,0.0,1.0
2022-04-22,23.25,23.83,23.215,23.81,216111,18.5124233612132,18.974238653665,18.4845551970136,18.9583139884081,271416.694182102,0.0,1.0
2022-04-25,23.27,23.2839,22.6601,23.07,224675,18.5283480264702,18.5394156688238,18.0427253594593,18.3691013739006,282172.336277948,0.0,1.0
2022-04-26,22.64,23.14,22.61,23.09,190296,18.026721070876,18.4248377023,18.0028340729906,18.3850260391576,238995.290550121,0.0,1.0
2022-04-27,22.57,22.9799,22.51,22.7,160714,17.9709847424767,18.297360756918,17.9232107467058,18.0744950666469,201842.861255476,0.0,1.0
2022-04-28,23.03,23.19,22.53,22.77,143437,18.3372520433867,18.4646493654424,17.9391354119628,18.1302313950463,180144.445971737,0.0,1.0
2022-04-29,22.46,23.1099,22.4,22.9,95609,17.8833990835634,18.4008710810883,17.8356250877925,18.2337417192165,120076.62133837,0.0,1.0
2022-05-02,22.36,22.6,21.91,22.4,213936,17.8037757572786,17.9948717403621,17.4454707889971,17.8356250877925,268685.082603579,0.0,1.0
2022-05-03,22.53,22.6976,22.3,22.3,126863,17.9391354119628,18.0725841068161,17.7560017615078,17.7560017615078,159328.937786711,0.0,1.0
2022-05-04,23.17,23.25,22.39,22.57,134493,18.4487247001854,18.5124233612132,17.8276627551641,17.9709847424767,168911.556795505,0.0,1.0
2022-05-05,22.48,22.97,22.29,22.97,174426,17.8993237488204,18.2894780476158,17.7480394288793,18.2894780476158,219063.945377177,0.0,1.0
2022-05-06,22.37,22.57,22.04,22.3,224170,17.8117380899071,17.9709847424767,17.5489811131673,17.7560017615078,281538.100026383,0.0,1.0
2022-05-09,21.46,22.07,21.45,21.98,235491,17.0871658207155,17.5728681110527,17.0792034880871,17.5012071173964,295756.295281764,0.0,1.0
2022-05-10,21.54,22.1207,21.3,21.79,166395,17.1508644817434,17.6132371374791,16.9597684986599,17.3499227974553,208977.705107239,0.0,1.0
2022-05-11,21.16,21.9277,21.16,21.47,183914,16.8482958418612,17.4595641177495,16.8482958418612,17.095128153344,230980.051426382,0.0,1.0
2022-05-12,21.05,21.2566,20.65,21.15,321717,16.7607101829479,16.9252119750523,16.4422168778088,16.8403335092327,404048.681474719,0.0,1.0
2022-05-13,21.62,21.74,21.05,21.05,311019,17.3021488016845,17.3981829300934,16.8459866917418,16.8459866917418,388635.588392659,0.11,1.0
2022-05-16,21.6,21.8127,21.38,21.53,163909,17.2861431136163,17.4563636062212,17.1100805448665,17.2301232053777,204813.437950262,0.0,1.0
2022-05-17,22.16,22.23,21.8769,21.92,146443,17.7343023795249,17.7903222877634,17.50774186492,17.5422341227069,182988.69673874,0.0,1.0
2022-05-18,21.34,22.0507,21.175,22.02,195654,17.0780691687302,17.6468312942324,16.9460222421678,17.6222625630477,244480.586110101,0.0,1.0
2022-05-19,21.21,21.53,20.9475,21.16,207619,16.9740321962871,17.2301232053777,16.7639575403925,16.9340179761167,259431.520989058,0.0,1.0
2022-05-20,21.31,21.5204,20.78,21.5,294891,17.0540606366279,17.222440475105,16.6299099028216,17.2061146732755,368482.752811565,0.0,1.0
2022-05-23,21.5,21.76,21.4,21.49,222820,17.2061146732755,17.4141886181616,17.1260862329347,17.1981118292414,278426.01836432,0.0,1.0
2022-05-24,21.5,21.5453,21.14,21.26,290200,17.2061146732755,17.2423675567499,16.9180122880485,17.0140464164575,362621.086658853,0.0,1.0
2022-05-25,21.77,21.925,21.39,21.39,216235,17.4221914621957,17.546235544724,17.1180833889006,17.1180833889006,270197.693568839,0.0,1.0
2022-05-26,22.24,22.375,21.77,21.77,256692,17.7983251317975,17.9063635262576,17.4221914621957,17.4221914621957,320750.97166311,0.0,1.0
2022-05-27,22.63,22.68,22.35,22.36,159631,18.1104360491267,18.1504502692971,17.8863564161724,17.8943592602065,199467.838333699,0.0,1.0
2022-05-31,22.48,22.71,22.42,22.56,152771,17.9903933886155,18.1744588013994,17.942376324411,18.0544161408881,190895.885699379,0.0,1.0
2022-06-01,22.28,22.68,22.01,22.56,179552,17.8303365079339,18.1504502692971,17.6142597190136,18.0544161408881,224360.238979222,0.0,1.0
2022-06-02,22.58,22.62,22.1,22.24,210795,18.0704218289563,18.1024332050926,17.6862853153204,17.7983251317975,263400.110138708,0.0,1.0
2022-06-03,22.23,22.48,22.18,22.48,179800,17.7903222877634,17.9903933886155,17.750308067593,17.9903933886155,224670.128812068,0.0,1.0
2022-06-06,22.43,22.65,22.3,22.43,176394,17.9503791684451,18.1264417371949,17.846342196002,17.9503791684451,220414.141833569,0.0,1.0
2022-06-07,22.71,22.76,22.24,22.31,191229,18.1744588013994,18.2144730215698,17.7983251317975,17.8543450400361,238951.301794231,0.0,1.0
2022-06-08,22.48,22.7442,22.41,22.55,152988,17.9903933886155,18.2018285279959,17.9343734803769,18.0464132968541,191167.039303117,0.0,1.0
2022-06-09,22.09,22.49,22.02,22.47,117659,17.6782824712863,17.9983962326496,17.6222625630477,17.9823905445814,147021.483236368,0.0,1.0
2022-06-10,21.46,21.8,21.3715,21.8,109615,17.1741032971392,17.4461999942979,17.1032781274375,17.4461999942979,136970.056561372,0.0,1.0
2022-06-13,20.57,20.9,20.49,20.88,206487,16.4618501781059,16.7259440312306,16.3978274258332,16.7099383431624,258017.023848817,0.0,1.0
2022-06-14,20.14,20.5403,19.97,20.52,206330,16.2057591690153,16.5278627139684,16.06896775597,16.5115282099401,256420.335305557,0.11,1.0
2022-06-15,20.47,20.75,20.1,20.22,201395,16.4712954413974,16.6965989452367,16.1735729541811,16.2701315986837,250287.27489392,0.0,1.0
2022-06-16,19.6,20.04,19.53,20.0,238065,15.7712452687537,16.1252936319298,15.7149193927939,16.0931074170956,295859.579918177,0.0,1.0
2022-06-17,19.53,19.88,19.49,19.53,232569,15.7149193927939,15.996548772593,15.6827331779597,15.7149193927939,289029.32662084,0.0,1.0
2022-06-21,20.01,20.16,19.66,19.66,168411,16.1011539708042,16.2218522764324,15.819524591005,15.819524591005,209295.812965366,0.0,1.0
2022-06-22,20.06,20.212,19.75,19.89,149235,16.1413867393469,16.2636943557168,15.8919435743819,16.0045953263016,185464.492508723,0.0,1.0
2022-06-23,20.17,20.3,19.81,20.24,279315,16.2298988301409,16.334504028352,15.9402228966332,16.2862247061008,347123.762690213,0.0,1.0
2022-06-24,20.77,20.84,20.2951,20.34,215371,16.7126920526538,16.7690179286136,16.3305612170349,16.3666902431862,267656.20140112,0.0,1.0
2022-06-27,20.77,20.97,20.696,20.8,109466,16.7126920526538,16.8736231268247,16.6531475552105,16.7368317137794,136040.849244211,0.0,1.0
2022-06-28,20.57,21.21,20.5,20.95,115594,16.5517609784828,17.0667404158299,16.495435102523,16.8575300194077,143656.531960018,0.0,1.0
2022-06-29,20.68,20.74,20.5,20.64,166491,16.6402730692769,16.6885523915281,16.495435102523,16.6080868544427,206909.698276341,0.0,1.0
2022-06-30,20.45,20.6173,20.2,20.36,113343,16.4552023339803,16.5898211775243,16.2540384912666,16.3827833506033,140859.061040749,0.0,1.0
2022-07-01,20.65,20.7475,20.27,20.45,94358,16.6161334081512,16.6945873068096,16.3103643672264,16.4552023339803,117265.10928494,0.0,1.0
2022-07-05,20.63,20.7,20.1529,20.47,104965,16.6000403007341,16.656366176694,16.2161392232993,16.4712954413974,130447.15017374,0.0,1.0
2022-07-06,20.62,20.8989,20.4636,20.6,86730,16.5919937470256,16.816412129957,16.4661456470239,16.5759006396085,107785.274468332,0.0,1.0
2022-07-07,20.94,21.04,20.67,20.67,133038,16.8494834656991,16.9299490027846,16.6322265155683,16.6322265155683,165335.37812427,0.0,1.0
2022-07-08,20.88,21.0919,20.76,20.95,111219,16.8012041434478,16.9717106165319,16.7046454989452,16.8575300194077,138219.421666014,0.0,1.0
2022-07-11,20.69,20.83,20.635,20.8,83563,16.6483196229854,16.7609713749051,16.6040635775884,16.7368317137794,103849.427999507,0.0,1.0
2022-07-12,20.53,20.9299,20.53,20.66,169028,16.5195747636486,16.8413564464535,16.5195747636486,16.6241799618598,210062.60086283,0.0,1.0
2022-07-13,20.52,20.65,20.26,20.26,141634,16.5115282099401,16.6161334081512,16.3023178135179,16.3023178135179,176018.212429929,0.0,1.0
2022-07-14,20.18,20.36,19.89,20.17,149374,16.3264574746435,16.4720849446849,16.0918354395768,16.3183670596412,184630.825436663,0.11,1.0
2022-07-15,20.59,20.626,20.29,20.42,122207,16.6581644897378,16.6872899837461,16.4154520396688,16.5206274346987,151051.58383747,0.0,1.0
2022-07-18,20.54,20.8633,20.4997,20.8,108279,16.6177124147263,16.8792755317507,16.5851080422671,16.8280632047862,133836.150517871,0.0,1.0
2022-07-19,21.13,21.21,20.66,20.66,120557,17.0950468998621,17.1597702198805,16.7147973947539,16.7147973947539,149012.133451389,0.0,1.0
2022-07-20,21.33,21.4,21.045,21.22,171505,17.2568551999081,17.3134881049242,17.0262783723425,17.1678606348828,211985.417251428,0.0,1.0
2022-07-21,21.43,21.46,21.09,21.23,118305,17.3377593499311,17.362030594938,17.0626852398529,17.1759510498851,146228.592682022,0.0,1.0
2022-07-22,21.31,21.64,21.109,21.56,167927,17.2406743699035,17.5076580649795,17.0780570283573,17.442934744961,207562.899989975,0.0,1.0
2022-07-25,21.32,21.55,21.14,21.36,208472,17.2487647849058,17.4348443299587,17.1031373148644,17.281126444915,257677.758113406,0.0,1.0
2022-07-26,21.06,21.32,20.93,21.32,198440,17.038413994846,17.2487647849058,16.9332385998161,17.2487647849058,245277.899766032,0.0,1.0
2022-07-27,21.63,21.67,21.16,21.24,169811,17.4995676499771,17.5319293099864,17.119318144869,17.1840414648874,209891.581521719,0.0,1.0
2022-07-28,21.94,21.94,21.36,21.71,161470,17.7503705150485,17.7503705150485,17.281126444915,17.5642909699956,199581.850812443,0.0,1.0
2022-07-29,22.28,22.39,21.9528,22.01,131438,18.0254446251267,18.114439190152,17.7607262462514,17.8070034200646,162461.381724692,0.0,1.0
2022-08-01,22.3,22.43,22.0,22.2,156047,18.0416254551313,18.1468008501612,17.7989130050623,17.9607213051083,192878.85721019,0.0,1.0
2022-08-02,22.01,22.38,22.01,22.2,170475,17.8070034200646,18.1063487751497,17.8070034200646,17.9607213051083,210712.305798299,0.0,1.0
2022-08-03,22.22,22.38,22.0201,22.08,120102,17.9769021351129,18.1063487751497,17.8151747392169,17.8636363250807,148449.739557045,0.0,1.0
2022-08-04,22.16,22.35,22.05,22.25,118155,17.9283596450991,18.0820775301428,17.8393650800738,18.0011733801198,146043.188101469,0.0,1.0
2022-08-05,22.04,22.16,21.91,21.98,117580,17.8312746650715,17.9283596450991,17.7260992700416,17.7827321750577,145332.470542683,0.0,1.0
2022-08-08,22.25,22.3704,22.08,22.08,133314,18.0011733801198,18.0985819767475,17.8636363250807,17.8636363250807,164780.175012139,0.0,1.0
2022-08-09,22.22,22.31,22.093,22.25,158892,17.9769021351129,18.0497158701336,17.8741538645837,18.0011733801198,196395.364088009,0.0,1.0
2022-08-10,22.75,22.77,22.55,22.57,113020,18.4056941302349,18.4218749602395,18.2438858301888,18.2600666601934,139696.171293877,0.0,1.0
2022-08-11,22.85,22.99,22.73,22.78,181357,18.4865982802579,18.5998640902901,18.3895133002303,18.4299653752418,224162.790102138,0.0,1.0
2022-08-12,23.14,23.14,22.79,22.99,116115,18.7212203153246,18.7212203153246,18.4380557902441,18.5998640902901,143521.685805951,0.0,1.0
2022-08-15,23.17,23.2499,22.9475,23.02,207063,18.7454915603315,18.8101339761999,18.5654798265303,18.624135335297,255936.191086747,0.0,1.0
2022-08-16,23.13,23.27,23.01,23.08,137039,18.8021244653476,18.9159289368197,18.7045777755144,18.7614800112505,168582.655425018,0.11,1.0
2022-08-17,23.01,23.2,22.8,23.02,222666,18.7045777755144,18.8590267010836,18.5338710683063,18.7127066663339,273919.28978515,0.0,1.0
2022-08-18,22.91,23.1467,22.86,23.1,147665,18.6232888673201,18.8156997130161,18.5826444132229,18.7777377928893,181654.549532143,0.0,1.0
2022-08-19,22.68,22.835,22.55,22.78,126802,18.4363243784731,18.5623221861744,18.3306487978205,18.5176132866675,155989.301390139,0.0,1.0
2022-08-22,22.22,22.5546,22.08,22.5,124220,18.0623954007792,18.3343880875975,17.9485909293072,18.2900043437234,152812.976283363,0.0,1.0
2022-08-23,22.11,22.44,22.03,22.2,155957,17.9729776017655,18.2412309988068,17.90794647521,18.0461376191404,191855.203205799,0.0,1.0
2022-08-24,22.2,22.39,22.11,22.21,119696,18.0461376191404,18.2005865447096,17.9729776017655,18.0542665099598,147247.641355767,0.0,1.0
2022-08-25,22.5,22.52,22.2183,22.24,225691,18.2900043437234,18.3062621253622,18.0610134893399,18.0786531824181,277640.584691421,0.0,1.0
2022-08-26,21.86,22.56,21.86,22.55,131782,17.7697553312797,18.33877768864,17.7697553312797,18.3306487978205,162115.598458977,0.0,1.0
2022-08-29,21.81,21.98,21.58,21.69,161580,17.7291108771825,17.8673020211129,17.5421463883356,17.6315641873493,198772.506100996,0.0,1.0
2022-08-30,21.48,21.875,21.41,21.82,101141,17.4608574801412,17.7819486675088,17.4039552444052,17.7372397680019,124421.648963739,0.0,1.0
2022-08-31,21.21,21.66,21.17,21.48,149043,17.2413774280166,17.607177514891,17.2088618647388,17.4608574801412,183349.737757214,0.0,1.0
2022-09-01,21.21,21.22,20.8,21.08,125542,17.2413774280166,17.249506318836,16.9080929044198,17.1357018473639,154439.274420914,0.0,1.0
2022-09-02,21.11,21.55,20.9556,21.3,142306,17.1600885198222,17.5177597158773,17.0345784455702,17.3145374453915,175062.014192403,0.0,1.0
2022-09-06,20.9,21.2,20.8,21.16,140994,16.9893818126141,17.2332485371971,16.9080929044198,17.2007329739194,173448.017856195,0.0,1.0
2022-09-07,21.24,21.28,20.8,20.85,218011,17.2657641004749,17.2982796637526,16.9080929044198,16.948737358517,268192.801259959,0.0,1.0
2022-09-08,21.44,21.45,20.99,21.15,81211,17.4283419168635,17.4364708076829,17.062541829989,17.1926040831,99904.1588870406,0.0,1.0
2022-09-09,21.73,21.7923,21.46,21.46,80170,17.6640797506271,17.7147227404321,17.4445996985024,17.4445996985024,98623.5413672288,0.0,1.0
2022-09-12,21.9,22.0607,21.79,21.89,96934,17.8022708945574,17.9329021700257,17.7128530955436,17.794142003738,119246.281138718,0.0,1.0
2022-09-13,21.03,21.64,20.93,21.64,163615,17.0950573932668,17.5909197332522,17.0137684850724,17.5909197332522,201275.922674307,0.0,1.0
2022-09-14,20.95,21.32,20.88,21.19,141850,17.0300262667113,17.3307952270303,16.9731240309753,17.2251196463777,174501.052051159,0.0,1.0
2022-09-15,20.71,21.0794,20.62,20.85,123011,16.9243506860587,17.2262268397733,16.850802083367,17.0387596235791,150526.177178456,0.11,1.0
2022-09-16,20.51,20.54,20.3009,20.46,81497,16.7609093467438,16.785425547641,16.59003142649,16.7200490119151,99726.2997741068,0.0,1.0
2022-09-19,20.52,20.56,20.2,20.25,129829,16.7690814137095,16.8017696815725,16.5075752708057,16.5484356056344,158869.23166954,0.0,1.0
2022-09-20,20.31,20.46,20.15,20.46,164192,16.5974680074289,16.7200490119151,16.4667149359769,16.7200490119151,200918.568935177,0.0,1.0
2022-09-21,19.97,20.58,19.97,20.39,157911,16.3196177305935,16.818113815504,16.3196177305935,16.6628445431548,193232.630938918,0.0,1.0
2022-09-22,19.75,19.86,19.58,19.84,237185,16.1398322573471,16.2297249939703,16.0009071189295,16.2133808600388,290238.688686965,0.0,1.0
2022-09-23,19.37,19.6,19.07,19.6,468262,15.8292937126488,16.017251252861,15.5841317036764,16.017251252861,573003.136125537,0.0,1.0
2022-09-26,19.08,19.42,18.98,19.31,303340,15.5923037706422,15.8701540474775,15.5105831009847,15.7802613108543,371191.280335197,0.0,1.0
2022-09-27,18.95,19.36,18.83,19.25,345608,15.4860669000875,15.8211216456831,15.3880020964986,15.7312289090599,422913.812929673,0.0,1.0
2022-09-28,19.35,19.42,18.9867,19.01,228455,15.8129495787173,15.8701540474775,15.5160583858518,15.535099301882,279555.956843732,0.0,1.0
2022-09-29,18.93,19.19,18.861,19.19,162558,15.469722766156,15.6821965072654,15.4133355040924,15.6821965072654,198919.074796364,0.0,1.0
2022-09-30,18.72,19.1999,18.68,18.93,180534,15.2981093598754,15.6902868535615,15.2654210920124,15.469722766156,220915.95768456,0.0,1.0
2022-10-03,19.06,19.1772,18.86,18.93,564428,15.5759596367107,15.6717362615492,15.4125182973958,15.469722766156,690679.606965896,0.0,1.0
2022-10-04,19.9,19.92,19.42,19.42,169083,16.2624132618333,16.2787573957648,15.8701540474775,15.8701540474775,206903.59086476,0.0,1.0
2022-10-05,19.82,20.01,19.51,19.68,151537,16.1970367261073,16.3523059984565,15.9437026501692,16.0826277885869,185432.890644673,0.0,1.0
2022-10-06,19.37,19.85,19.35,19.72,263325,15.8292937126488,16.2215529270046,15.8129495787173,16.1153160564499,322225.700185488,0.0,1.0
2022-10-07,18.88,19.23,18.75,19.18,243294,15.4288624313273,15.7148847751284,15.3226255607726,15.6740244402996,297714.15361598,0.0,1.0
2022-10-10,18.83,19.0,18.7,18.85,204648,15.3880020964986,15.5269272349162,15.2817652259439,15.40434623043,250423.792239854,0.0,1.0
2022-10-11,18.77,19.05,18.59,18.76,168226,15.3389696947041,15.567787569745,15.1918724893207,15.3307976277383,205854.896570412,0.0,1.0
2022-10-12,18.78,18.8878,18.6909,18.88,154586,15.3471417616698,15.4352366435606,15.274328645005,15.4288624313273,189163.892865751,0.0,1.0
2022-10-13,19.18,19.23,18.28,18.56,204737,15.6740244402996,15.7148847751284,14.9385384133826,15.1673562884234,250532.699815347,0.0,1.0
2022-10-14,18.65,19.37,18.61,19.22,112537,15.3307976277383,15.9226568391041,15.2979165604402,15.7993528367362,136901.882143599,0.11,1.0
2022-10-17,19.07,19.2,18.93,18.93,172330,15.6760488343684,15.7829123030872,15.560965098825,15.560965098825,209640.396934398,0.0,1.0
2022-10-18,19.34,19.49,19.18,19.46,131434,15.8979960386305,16.0213000409984,15.7664717694381,15.9966392405248,159890.187028816,0.0,1.0
2022-10-19,19.18,19.3931,19.05,19.3,150185,15.7664717694381,15.9416456554688,15.6596083007193,15.8651149713324,182700.882107542,0.0,1.0
2022-10-20,19.04,19.4,18.92,19.2,150708,15.6513880338948,15.9473176395777,15.5527448320005,15.7829123030872,183337.114496543,0.0,1.0
2022-10-21,19.43,19.49,18.86,18.89,155242,15.9719784400513,16.0213000409984,15.5034232310534,15.5280840315269,188852.750541924,0.0,1.0
2022-10-24,19.68,19.7819,19.48,19.59,173243,16.1774851106644,16.2612496296063,16.0130797741739,16.1035027092436,210751.066477723,0.0,1.0
2022-10-25,20.3,20.34,19.72,19.72,204203,16.6871416537849,16.720022721083,16.2103661779625,16.2103661779625,248414.077497795,0.0,1.0
2022-10-26,20.14,20.48,20.135,20.27,132009,16.5556173845925,16.8351064566263,16.5515072511802,16.6624808533113,160589.67770506,0.0,1.0
2022-10-27,20.02,20.405,20.0,20.16,133874,16.4569741826982,16.7734544554424,16.4405336490492,16.5720579182415,162858.460507141,0.0,1.0
2022-10-28,20.41,20.44,19.96,20.0,121544,16.7775645888547,16.8022253893282,16.4076525817511,16.4405336490492,147858.947397403,0.0,1.0
2022-10-31,20.36,20.49,20.28,20.4,138355,16.736463254732,16.8433267234509,16.6707011201358,16.7693443220301,168309.621759756,0.0,1.0
2022-11-01,20.51,20.61,20.42,20.45,126840,16.8597672570999,16.9419699253452,16.7857848556792,16.8104456561528,154301.560652,0.0,1.0
2022-11-02,20.06,20.77,20.06,20.45,159980,16.4898552499963,17.0734941945375,16.4898552499963,16.8104456561528,194616.553714183,0.0,1.0
2022-11-03,19.98,20.11,19.78,19.95,100501,16.4240931154001,16.5309565841189,16.2596877789096,16.3994323149265,122260.021657889,0.0,1.0
2022-11-04,20.23,20.4593,20.01,20.14,164160,16.6295997860132,16.8180905042996,16.4487539158737,16.5556173845925,199701.546804102,0.0,1.0
2022-11-07,20.47,20.507,20.25,20.41,106358,16.8268861898018,16.8573011770526,16.6460403196623,16.7775645888547,129385.094511395,0.0,1.0
2022-11-08,20.66,20.936,20.5,20.55,160277,16.9830712594678,17.2099506238247,16.8515469902754,16.892648324398,194977.855854782,0.0,1.0
2022-11-09,20.34,20.73,20.33,20.55,123369,16.720022721083,17.0406131272394,16.7118024542585,16.892648324398,150079.069978528,0.0,1.0
2022-11-10,21.18,21.251,20.94,20.98,190560,17.4105251343431,17.4688890287972,17.2132387305545,17.2461197978526,231817.29263517,0.0,1.0
2022-11-11,21.45,21.54,21.21,21.3,108495,17.6324723386052,17.7064547400259,17.4351859348166,17.5091683362373,131984.766815979,0.0,1.0
2022-11-14,21.11,21.39,21.08,21.34,142798,17.4434062016411,17.674773029517,17.4186168986544,17.6334575245392,172814.056220074,0.11,1.0
2022-11-15,21.219,21.45,21.08,21.36,211389,17.5334740024928,17.7243516354904,17.4186168986544,17.6499837265303,255822.844369706,0.0,1.0
2022-11-16,21.04,21.2332,20.99,21.09,143910,17.3855644946722,17.5452076059065,17.3442489896943,17.42687999965,174159.797970776,0.0,1.0
2022-11-17,21.06,21.09,20.73,20.73,107403,17.4020906966633,17.42687999965,17.1294083638096,17.1294083638096,129979.047887258,0.0,1.0
2022-11-18,21.2,21.29,21.0,21.25,167612,17.5177741106013,17.5921420195614,17.3525120906899,17.5590896155791,202843.944531149,0.0,1.0
2022-11-21,21.07,21.31,21.02,21.17,183284,17.4103537976589,17.6086682215525,17.3690382926811,17.4929848076146,221810.189780249,0.0,1.0
2022-11-22,21.44,21.44,21.2001,21.21,128854,17.7160885344949,17.7160885344949,17.5178567416112,17.5260372115968,155939.035561992,0.0,1.0
2022-11-23,21.63,21.725,21.43,21.43,119301,17.8730874534106,17.9515869128685,17.7078254334993,17.7078254334993,144378.000540001,0.0,1.0
2022-11-25,21.68,21.74,21.55,21.55,34190,17.9144029583885,17.9639815643618,17.8069826454461,17.8069826454461,41376.7180364172,0.0,1.0
2022-11-28,21.53,21.6599,21.4444,21.6,163049,17.7904564434549,17.8977941253874,17.7197242989329,17.8482981504239,197321.804595491,0.0,1.0
2022-11-29,21.52,21.57,21.37,21.52,120973,17.7821933424594,17.8235088474372,17.6582468275259,17.7821933424594,146401.453963718,0.0,1.0
2022-11-30,21.93,21.98,21.33,21.46,153328,18.1209804832776,18.1622959882554,17.6251944235436,17.732614736486,185557.456071594,0.0,1.0
2022-12-01,21.92,22.169,21.79,22.0,116847,18.112717382282,18.3184685970717,18.0052970693397,18.1788221902466,141408.171172895,0.0,1.0
2022-12-02,21.84,21.94,21.6,21.63,108023,18.0466125743175,18.1292435842732,17.8482981504239,17.8730874534106,130729.371525239,0.0,1.0
2022-12-05,21.53,21.8825,21.4455,21.8,122264,17.7904564434549,18.0817307535487,17.7206332400424,18.0135601703352,147963.821409902,0.0,1.0
2022-12-06,21.25,21.5581,21.14,21.53,117261,17.5590896155791,17.8136757572525,17.4681955046279,17.7904564434549,141909.193731159,0.0,1.0
2022-12-07,21.31,21.4,21.22,21.22,98131,17.6086682215525,17.6830361305126,17.5343003125924,17.5343003125924,118758.078901189,0.0,1.0
2022-12-08,21.29,21.4146,21.21,21.26,110128,17.6830361305126,17.7865263278758,17.6165897758653,17.6581187475199,132591.773420305,0.11,1.0
2022-12-09,21.07,21.3,21.05,21.21,152103,17.5003086552325,17.6913419248435,17.4836970665707,17.6165897758653,183128.782076754,0.0,1.0
2022-12-12,21.23,21.25,20.985,21.04,146119,17.6332013645271,17.6498129531889,17.4297094034198,17.4753912722398,175924.173147625,0.0,1.0
2022-12-13,21.42,21.91,21.3101,21.91,171322,17.7910114568144,18.1979953790292,17.6997307771177,18.1979953790292,206268.049959262,0.0,1.0
2022-12-14,21.35,21.61,21.225,21.42,151547,17.7328708964981,17.9488215491018,17.6290484673617,17.7910114568144,182459.369883472,0.0,1.0
2022-12-15,20.97,21.16,20.73,21.16,167586,17.4172507119234,17.5750608042107,17.2179116479815,17.5750608042107,201769.985293616,0.0,1.0
2022-12-16,20.78,20.8799,20.6,20.87,304742,17.2594406196361,17.3424155050019,17.1099363216796,17.3341927686143,366902.89677149,0.0,1.0
2022-12-19,20.49,20.81,20.455,20.71,212952,17.0185725840396,17.2843580026288,16.9895023038814,17.2013000593197,256389.685941821,0.0,1.0
2022-12-20,20.4,20.6,20.38,20.43,202464,16.9438204350614,17.1099363216796,16.9272088463996,16.9687378180541,243762.356655607,0.0,1.0
2022-12-21,20.79,20.89,20.49,20.49,206599,17.267746413967,17.3508043572761,17.0185725840396,17.0185725840396,248740.808848446,0.0,1.0
2022-12-22,20.53,20.65,20.3,20.65,200337,17.0517957613632,17.1514652933342,16.8607624917523,17.1514652933342,241201.493822677,0.0,1.0
2022-12-23,20.66,20.705,20.49,20.49,153518,17.1597710876651,17.1971471621542,17.0185725840396,17.0185725840396,184832.412029079,0.0,1.0
2022-12-27,20.67,20.8,20.59,20.66,168581,17.168076881996,17.2760522082979,17.1016305273487,17.1597710876651,202967.944164686,0.0,1.0
2022-12-28,20.42,20.82,20.38,20.68,271833,16.9604320237232,17.2926637969597,16.9272088463996,17.1763826763269,327281.159597576,0.0,1.0
2022-12-29,20.74,20.7599,20.4501,20.47,228636,17.3009695912906,17.3175698465879,17.0591397415069,17.0757399968042,274083.519711352,0.09,1.0
2022-12-30,20.61,20.6614,20.4584,20.63,199249,17.1925257124638,17.2354027537846,17.0660634660781,17.2092093861295,238855.067526405,0.0,1.0
2023-01-03,20.66,20.81,20.4952,20.76,125448,17.234234896628,17.3593624491204,17.0967614256229,17.3176532649563,150384.145019811,0.0,1.0
2023-01-04,20.98,21.0925,20.78,20.85,112082,17.5011736752785,17.5950193396479,17.3343369386219,17.3927297964517,134361.295055406,0.0,1.0
2023-01-05,20.72,20.91,20.68,20.91,99413,17.2842859176249,17.4427808174487,17.2509185702936,17.4427808174487,119173.992481782,0.0,1.0
2023-01-06,21.11,21.17,20.8,20.85,198693,17.6096175541053,17.6596685751023,17.3510206122876,17.3927297964517,238188.547656571,0.0,1.0
2023-01-09,21.16,21.4382,21.12,21.27,168007,17.6513267382695,17.8833966389588,17.6179593909382,17.7430869434306,201402.884480769,0.0,1.0
2023-01-10,21.23,21.4,21.12,21.12,133013,17.7097195960993,17.8515308222574,17.6179593909382,17.6179593909382,159452.891090493,0.0,1.0
2023-01-11,21.64,21.65,21.34,21.34,161463,18.0517349062454,18.0600767430782,17.8014798012604,17.8014798012604,193558.089466024,0.0,1.0
2023-01-12,21.76,21.83,21.53,21.74,122615,18.1518369482393,18.2102298060691,17.9599747010842,18.1351532745737,146988.010503191,0.0,1.0
2023-01-13,21.72,21.7409,21.53,21.59,114932,18.2102298060691,18.2277525410115,18.0509322156846,18.1012367179113,137083.55504487,0.11,1.0
2023-01-17,21.6,21.7689,21.57,21.63,210155,18.1096208016157,18.2512279753839,18.0844685505024,18.1347730527291,250659.472648649,0.0,1.0
2023-01-18,21.19,21.76,21.19,21.67,151753,17.7658733697332,18.243766140887,17.7658733697332,18.1683093875469,181001.294058435,0.0,1.0
2023-01-19,20.94,21.15,20.93,21.06,166008,17.5562712771219,17.7323370349154,17.5478871934175,17.6568802815753,198003.748354581,0.0,1.0
2023-01-20,21.36,21.3899,20.9404,21.02,113959,17.9084027927089,17.9334712029852,17.5566066404701,17.6233439467575,135923.0227383,0.0,1.0
2023-01-23,21.48,21.62,21.26,21.43,157255,18.0090117971623,18.1263889690246,17.8245619556644,17.96709137864,187563.728540188,0.0,1.0
2023-01-24,21.62,21.68,21.3,21.53,192431,18.1263889690246,18.1766934712513,17.8580982904822,18.0509322156846,229519.416531856,0.0,1.0
2023-01-25,21.62,21.71,21.4,21.54,244051,18.1263889690246,18.2018457223647,17.9419391275267,18.059316299389,291088.458325405,0.0,1.0
2023-01-26,21.78,21.85,21.55,21.76,221402,18.2605343082959,18.319222894227,18.0677003830935,18.243766140887,264074.176504751,0.0,1.0
2023-01-27,21.79,21.9236,21.65,21.76,126839,18.2689183920003,18.3809297502918,18.151541220138,18.243766140887,151285.464782099,0.0,1.0
2023-01-30,21.68,21.865,21.6,21.73,192479,18.1766934712513,18.3317990197837,18.1096208016157,18.2186138897736,229576.667868665,0.0,1.0
2023-01-31,21.91,21.9898,21.75,21.76,173147,18.3695273964537,18.4364323844153,18.2353820571825,18.243766140887,206518.691968764,0.0,1.0
2023-02-01,22.08,22.25,21.76,21.86,158663,18.5120568194294,18.6545862424051,18.243766140887,18.3276069779315,189243.101086591,0.0,1.0
2023-02-02,22.36,22.39,22.13,22.18,151200,18.7468111631541,18.7719634142674,18.5539772379517,18.5958976564739,180341.710948945,0.0,1.0
2023-02-03,21.99,22.31,21.86,22.19,293550,18.4366000660893,18.7048907446318,18.3276069779315,18.6042817401784,350127.706673698,0.0,1.0
2023-02-06,21.85,22.02,21.711,21.84,154087,18.319222894227,18.4617523172027,18.2026841307351,18.3108388105226,183785.140310782,0.0,1.0
2023-02-07,22.1,22.15,21.7801,21.83,92385,18.5288249868383,18.5707454053606,18.2606181491329,18.3024547268181,110190.932314936,0.0,1.0
2023-02-08,22.07,22.18,21.98,22.1,148241,18.503672735725,18.5958976564739,18.4282159823849,18.5288249868383,176812.404581896,0.0,1.0
2023-02-09,21.79,22.27,21.71,22.27,106016,18.2689183920003,18.671354409814,18.2018457223647,18.671354409814,126449.119232562,0.0,1.0
2023-02-10,21.71,21.8273,21.59,21.59,107625,18.2940706431137,18.3929142399095,18.1929518740131,18.1929518740131,127721.095844764,0.11,1.0
2023-02-13,21.95,22.18,21.8,21.8,167893,18.4963081813148,18.6901191554243,18.3699097199391,18.3699097199391,199242.536071219,0.0,1.0
2023-02-14,22.11,22.21,21.85,21.93,178573,18.6311332067823,18.7153988476994,18.4120425403977,18.4794550531314,211916.740982922,0.0,1.0
2023-02-15,22.07,22.1381,21.88,22.0,114667,18.5974269504154,18.65481185188,18.4373222326728,18.5384410017734,136078.001368005,0.0,1.0
2023-02-16,21.95,22.1799,21.7429,21.91,136221,18.4963081813148,18.6900348897834,18.3217940389754,18.462601924948,161656.635512842,0.0,1.0
2023-02-17,21.98,22.03,21.78,21.8,116439,18.52158787359,18.5637206940485,18.3530565917557,18.3699097199391,138180.875066838,0.0,1.0
2023-02-21,21.58,21.9102,21.465,21.87,154390,18.1845253099214,18.4627704562298,18.0876198228666,18.4288956685811,183218.211265719,0.0,1.0
2023-02-22,21.47,21.74,21.35,21.69,222976,18.0918331049125,18.3193503353888,17.9907143358119,18.2772175149302,264610.815954305,0.0,1.0
2023-02-23,21.52,21.7176,21.25,21.6,163667,18.1339659253711,18.3004748318234,17.9064486948948,18.2013784381048,194227.443378629,0.0,1.0
2023-02-24,21.27,21.37,21.17,21.34,100950,17.9233018230782,18.0075674639953,17.839036182161,17.9822877717202,119799.717774949,0.0,1.0
2023-02-27,21.33,21.59,21.29,21.42,88444,17.9738612076285,18.1929518740131,17.9401549512616,18.0497002844539,104958.55610587,0.0,1.0
2023-02-28,21.38,21.53,21.2998,21.33,115415,18.0159940280871,18.1423924894628,17.9484129840715,17.9738612076285,136965.670401146,0.0,1.0
2023-03-01,21.26,21.4299,21.15,21.32,171026,17.9148752589865,18.0580425829047,17.8221830539776,17.9654346435368,202960.54018998,0.0,1.0
2023-03-02,21.36,21.385,21.14,21.18,151616,17.9991408999036,18.0202073101329,17.8137564898859,17.8474627462528,179926.240813935,0.0,1.0
2023-03-03,21.66,21.67,21.3801,21.46,67152,18.2519378226551,18.2603643867468,18.016078293728,18.0834065408208,79690.8434672945,0.0,1.0
2023-03-06,21.66,21.7999,21.54,21.73,130178,18.2519378226551,18.3698254542982,18.1508190535545,18.3109237712971,154485.266572633,0.0,1.0
2023-03-07,21.19,21.63,21.14,21.63,107723,17.8558893103445,18.2266581303799,17.8137564898859,18.2266581303799,127837.394728785,0.0,1.0
2023-03-08,21.19,21.35,21.02,21.18,122562,17.8558893103445,17.9907143358119,17.7126377207853,17.8474627462528,145447.181871553,0.0,1.0
2023-03-09,20.77,21.3299,20.65,21.21,186262,17.5019736184924,17.9737769419876,17.4008548493919,17.8727424385279,221041.456485365,0.0,1.0
2023-03-10,20.35,20.8099,20.25,20.74,145278,17.1480579266404,17.5355956092184,17.0637922857232,17.4766939262173,172404.788498356,0.0,1.0
2023-03-13,20.02,20.3,19.9291,20.0,152818,16.8699813116138,17.1059251061818,16.7933838440201,16.8531281834304,181352.682228154,0.0,1.0
2023-03-14,20.27,20.55,20.09,20.3,122219,17.0806454139067,17.3165892084747,16.9289672602558,17.1059251061818,145040.135777479,0.0,1.0
2023-03-15,19.85,19.98,19.71,19.98,234193,16.7267297220546,16.8362750552469,16.6087578247706,16.8362750552469,277922.291281513,0.0,1.0
2023-03-16,20.09,20.155,19.53,19.56,144902,17.0216594652647,17.0767320319766,16.5471881212852,16.5726062289984,171022.172423347,0.11,1.0
2023-03-17,19.82,20.14,19.77,20.06,105817,16.792896495846,17.06402297812,16.7505329829907,16.9962413575515,124891.673126122,0.0,1.0
2023-03-20,20.02,20.1117,19.84,19.84,134563,16.9623505472672,17.0400452298439,16.8098419009881,16.8098419009881,158819.454443713,0.0,1.0
2023-03-21,20.23,20.345,20.18,20.2,140613,17.1402773012595,17.2377133808268,17.0979137884042,17.1148591935464,165960.033201503,0.0,1.0
2023-03-22,19.98,20.45,19.98,20.2,135992,16.928459736983,17.3266767578229,16.928459736983,17.1148591935464,160506.047343693,0.0,1.0
2023-03-23,19.99,20.27,19.82,20.08,151280,16.936932439554,17.1741681115438,16.792896495846,17.0131867626936,178549.876773296,0.0,1.0
2023-03-24,19.96,19.9954,19.75,19.92,183903,16.9115143318409,16.9415076989424,16.7335875778485,16.8776235215566,217053.529800629,0.0,1.0
2023-03-27,20.14,20.29,20.03,20.03,184320,17.06402297812,17.1911135166859,16.9708232498383,16.9708232498383,217545.698617489,0.0,1.0
2023-03-28,20.16,20.32,20.1,20.17,92187,17.0809683832621,17.2165316243991,17.0301321678357,17.0894410858332,108804.716354441,0.0,1.0
2023-03-29,20.42,20.4799,20.3,20.33,117388,17.3012586501097,17.3520101385104,17.199586219257,17.2250043269702,138548.472598252,0.0,1.0
2023-03-30,20.59,20.68,20.48,20.6,91991,17.4452945938178,17.5215489169574,17.3520948655361,17.4537672963889,108573.385207907,0.0,1.0
2023-03-31,20.79,20.79,20.59,20.6,185165,17.6147486452391,17.6147486452391,17.4452945938178,17.4537672963889,218543.019121676,0.0,1.0
2023-04-03,20.92,20.975,20.8061,20.85,126724,17.7248937786629,17.7714936428037,17.6283896963785,17.6655848606654,149567.38884333,0.0,1.0
2023-04-04,20.75,20.9855,20.6,20.92,201900,17.5808578349548,17.7803899805033,17.4537672963889,17.7248937786629,238294.686148389,0.0,1.0
2023-04-05,20.68,20.71,20.54,20.59,161415,17.5215489169574,17.5469670246706,17.4029310809625,17.4452945938178,190511.821518782,0.0,1.0
2023-04-06,20.7,20.7738,20.59,20.65,155730,17.5384943220995,17.6010228670739,17.4452945938178,17.4961308092442,183802.038008364,0.0,1.0
2023-04-10,20.83,20.83,20.62,20.7,113793,17.6486394555233,17.6486394555233,17.470712701531,17.5384943220995,134305.434476888,0.0,1.0
2023-04-11,20.99,21.0441,20.83,20.83,106381,17.7842026966603,17.8300400175698,17.6486394555233,17.6486394555233,125557.340302881,0.0,1.0
2023-04-12,21.0,21.17,20.9,21.05,99465,17.7926753992314,17.9367113429394,17.7079483735207,17.8350389120867,117394.655560919,0.0,1.0
2023-04-13,21.1,21.15,20.91,20.94,124994,17.9706021532237,18.0131865185157,17.8087815651141,17.8343321842893,146760.435599922,0.11,1.0
2023-04-14,21.02,21.1299,20.94,21.05,105397,17.9024671687565,17.9960676036683,17.8343321842893,17.9280177879317,123750.81708662,0.0,1.0
2023-04-17,21.0,21.05,20.94,21.05,117315,17.8854334226397,17.9280177879317,17.8343321842893,17.9280177879317,137744.215741594,0.0,1.0
2023-04-18,21.04,21.19,21.0,21.02,151401,17.9195009148733,18.0472540107493,17.8854334226397,17.9024671687565,177765.946447539,0.0,1.0
2023-04-19,20.98,21.08,20.94,20.99,141008,17.8683996765229,17.9535684071069,17.8343321842893,17.8769165495813,165563.111053921,0.0,1.0
2023-04-20,21.08,21.08,20.8,20.8,153772,17.9535684071069,17.9535684071069,17.7150959614717,17.7150959614717,180549.832016506,0.0,1.0
2023-04-21,21.02,21.17,20.93,21.17,120837,17.9024671687565,18.0302202646325,17.8258153112309,18.0302202646325,141879.536270443,0.0,1.0
2023-04-24,20.9,21.13,20.85,21.02,191726,17.8002646920557,17.9961527723989,17.7576803267637,17.9024671687565,225113.135637155,0.0,1.0
2023-04-25,20.58,20.8544,20.56,20.83,131802,17.5277247541869,17.7614277509094,17.5106910080701,17.7406465806469,154753.97965455,0.0,1.0
2023-04-26,20.49,20.67,20.4,20.52,129636,17.4510728966613,17.6043766117125,17.3744210391357,17.4766235158365,152210.792753504,0.0,1.0
2023-04-27,20.86,20.86,20.5808,20.68,104639,17.7661971998221,17.7661971998221,17.5284061040316,17.6128934847709,122860.819085238,0.0,1.0
2023-04-28,20.97,21.05,20.7828,20.79,189846,17.8598828034645,17.9280177879317,17.7004469398112,17.7065790884133,222905.752731353,0.0,1.0
2023-05-01,21.06,21.1245,20.97,21.02,132465,17.9365346609901,17.9914684922168,17.8598828034645,17.9024671687565,155532.434370799,0.0,1.0
2023-05-02,20.6,21.04,20.51,21.04,143950,17.5447585003037,17.9195009148733,17.4681066427781,17.9195009148733,169017.430473533,0.0,1.0
2023-05-03,20.53,20.81,20.5,20.62,147409,17.4851403888949,17.7236128345301,17.4595897697197,17.5617922464205,173078.78019224,0.0,1.0
2023-05-04,20.28,20.5163,20.25,20.42,134880,17.2722185624349,17.4734722728049,17.2466679432597,17.3914547852525,158367.98209288,0.0,1.0
2023-05-05,20.54,20.61,20.38,20.38,175025,17.4936572619533,17.5532753733621,17.3573872930189,17.3573872930189,205503.826110664,0.0,1.0
2023-05-08,20.56,20.655,20.52,20.61,86616,17.5106910080701,17.5916013021249,17.4766235158365,17.5532753733621,101699.296685623,0.0,1.0
2023-05-09,20.51,20.64,20.42,20.56,143074,17.4681066427781,17.5788259925373,17.3914547852525,17.5106910080701,167988.883970616,0.0,1.0
2023-05-10,20.48,20.72,20.38,20.68,148442,17.4425560236029,17.6469609770045,17.3573872930189,17.6128934847709,174291.666650588,0.0,1.0
2023-05-11,20.46,20.54,20.305,20.54,172001,17.4255222774861,17.4936572619533,17.2935107450809,17.4936572619533,201953.227223884,0.0,1.0
2023-05-12,20.3,20.55,20.26,20.55,134092,17.2892523085517,17.5021741350117,17.2551848163181,17.5021741350117,157442.759896193,0.0,1.0
2023-05-15,20.25,20.36,20.24,20.28,83425,17.3403535469021,17.4345480599964,17.3317904093481,17.3660429595642,97423.4028983687,0.11,1.0
2023-05-16,20.07,20.47,20.07,20.15,108450,17.1862170709296,17.5287425730906,17.1862170709296,17.2547221713618,126647.504277232,0.0,1.0
2023-05-17,20.29,20.34,20.09,20.15,140512,17.3746060971182,17.4174217848883,17.2033433460377,17.2547221713618,164089.387929944,0.0,1.0
2023-05-18,20.52,20.57,20.2,20.25,271130,17.5715582608608,17.6143739486309,17.297537859132,17.3403535469021,316624.599674375,0.0,1.0
2023-05-19,20.36,20.67,20.34,20.67,122733,17.4345480599964,17.7000053241712,17.4174217848883,17.7000053241712,143327.138243038,0.0,1.0
2023-05-22,20.31,20.58,20.3,20.46,159338,17.3917323722262,17.6229370861849,17.3831692346722,17.5201794355366,186074.320299914,0.0,1.0
2023-05-23,20.15,20.43,20.13,20.36,171117,17.2547221713618,17.4944900228746,17.2375958962538,17.4345480599964,199829.792433446,0.0,1.0
2023-05-24,19.93,20.13,19.89,20.09,170596,17.0663331451733,17.2375958962538,17.0320805949572,17.2033433460377,199221.37058256,0.0,1.0
2023-05-25,19.96,20.03,19.81,19.96,159441,17.0920225578353,17.1519645207135,16.963575494525,17.0920225578353,186194.60331458,0.0,1.0
2023-05-26,20.01,20.12,19.93,19.97,156525,17.1348382456055,17.2290327586998,17.0663331451733,17.1005856953894,182789.30942364,0.0,1.0
2023-05-30,19.98,20.09,19.93,20.09,107721,17.1091488329434,17.2033433460377,17.0663331451733,17.2033433460377,125796.180804497,0.0,1.0
2023-05-31,19.84,19.95,19.72,19.95,98098,16.989264907187,17.0834594202813,16.8865072565387,17.0834594202813,114558.477405145,0.0,1.0
2023-06-01,20.05,20.15,19.85,19.85,67589,17.1690907958216,17.2547221713618,16.9978280447411,16.9978280447411,78930.1813424973,0.0,1.0
2023-06-02,20.45,20.5181,20.06,20.16,130309,17.5116162979826,17.5699312647255,17.1776539333756,17.2632853089159,152174.362700432,0.0,1.0
2023-06-05,20.38,20.52,20.32,20.52,118400,17.4516743351044,17.5715582608608,17.4002955097803,17.5715582608608,138267.077053244,0.0,1.0
2023-06-06,20.61,20.62,20.305,20.32,141188,17.648626498847,17.657189636401,17.3874508034492,17.4002955097803,164878.818200958,0.0,1.0
2023-06-07,20.6,20.69,20.57,20.61,114001,17.640063361293,17.7171315992792,17.6143739486309,17.648626498847,133129.941310362,0.0,1.0
2023-06-08,20.68,20.7299,20.57,20.57,106527,17.7085684617252,17.7512985181198,17.6143739486309,17.6143739486309,124401.832071376,0.0,1.0
2023-06-09,20.7,20.85,20.67,20.74,157550,17.7256947368332,17.8541418001436,17.7000053241712,17.7599472870493,183986.300589009,0.0,1.0
2023-06-12,20.84,20.8999,20.725,20.74,151057,17.8455786625896,17.8968718565382,17.7471025807183,17.7599472870493,176403.799479999,0.0,1.0
2023-06-13,21.01,21.05,20.8,20.8,183102,17.991152001008,18.0254045512241,17.8113261123735,17.8113261123735,213825.83059631,0.0,1.0
2023-06-14,20.75,21.05,20.7,20.98,157660,17.8627049376977,18.1209609127005,17.8196622751972,18.0607011851998,183143.874984796,0.11,1.0
2023-06-15,21.09,21.1696,20.7893,20.79,166311,18.1553950427009,18.2239189614017,17.896536470423,17.897139067698,193193.206853967,0.0,1.0
2023-06-16,20.99,21.21,20.99,21.18,97801,18.0693097176999,18.258697432702,18.0693097176999,18.2328718352018,113609.375348142,0.0,1.0
2023-06-20,20.95,20.9825,20.85,20.94,165781,18.0348755876996,18.0628533183249,17.9487902626986,18.0262670551995,192577.53862016,0.0,1.0
2023-06-21,20.74,20.9,20.73,20.85,153165,17.8540964051976,17.9918329251991,17.8454878726975,17.9487902626986,177922.31137921,0.0,1.0
2023-06-22,20.74,20.7799,20.61,20.76,103764,17.8540964051976,17.8884444498729,17.7421854826963,17.8713134701978,120536.223797554,0.0,1.0
2023-06-23,20.53,20.72,20.48,20.69,179372,17.6733172226956,17.8368793401974,17.6302745601951,17.8110537426971,208365.363083679,0.0,1.0
2023-06-26,20.56,20.6891,20.5,20.51,167440,17.6991428201958,17.8102789747721,17.6474916251953,17.6561001576954,194504.696355793,0.0,1.0
2023-06-27,20.74,20.77,20.55,20.55,104170,17.8540964051976,17.8799220026978,17.6905342876958,17.6905342876958,121007.848897413,0.0,1.0
2023-06-28,20.73,20.82,20.66,20.82,104784,17.8454878726975,17.9229646651983,17.7852281451968,17.9229646651983,121721.094738087,0.0,1.0
2023-06-29,20.9,20.91,20.67,20.67,143871,17.9918329251991,18.0004414576992,17.7938366776969,17.7938366776969,167126.046162233,0.0,1.0
2023-06-30,21.13,21.1799,21.0201,21.08,98310,18.1898291727013,18.2327857498768,18.0952214005252,18.1467865102008,114200.649180231,0.0,1.0
2023-07-03,21.23,21.245,21.0602,21.15,63342,18.2759144977022,18.2888272964524,18.1297416158506,18.2070462377015,73580.4854071228,0.0,1.0
2023-07-05,21.05,21.18,21.05,21.18,167178,18.1209609127005,18.2328718352018,18.1209609127005,18.2328718352018,194200.34715342,0.0,1.0
2023-07-06,20.83,21.05,20.69,20.97,141071,17.9315731976984,18.1209609127005,17.8110537426971,18.0520926526998,163873.459266651,0.0,1.0
2023-07-07,20.92,21.0514,20.78,20.78,126749,18.0090499901993,18.1221661072505,17.8885305351979,17.8885305351979,147236.47729575,0.0,1.0
2023-07-10,21.05,21.0899,20.91,20.96,111472,18.1209609127005,18.1553089573759,18.0004414576992,18.0434841201997,129490.13086582,0.0,1.0
2023-07-11,21.24,21.2499,21.05,21.07,158807,18.2845230302023,18.2930454773774,18.1209609127005,18.1381779777007,184476.273973808,0.0,1.0
2023-07-12,21.5,21.59,21.44,21.44,182636,18.5083448752048,18.5858216677057,18.4566936802042,18.4566936802042,212156.950093386,0.0,1.0
2023-07-13,21.72,21.7695,21.6,21.6,157865,18.6977325902069,18.7403448260824,18.5944302002058,18.5944302002058,183382.01081108,0.0,1.0
2023-07-14,21.41,21.71,21.38,21.7,131167,18.525561940205,18.7851447791616,18.4996036563093,18.7764920178631,151589.759007814,0.11,1.0
2023-07-17,21.52,21.55,21.3501,21.36,175090,18.6207423144891,18.6467005983848,18.4737319000266,18.4822981337122,202351.589231118,0.0,1.0
2023-07-18,21.59,21.7,21.35,21.46,184023,18.681311643579,18.7764920178631,18.4736453724137,18.5688257466978,212675.46122039,0.0,1.0
2023-07-19,21.68,21.84,21.65,21.65,133651,18.759186495266,18.8976306760428,18.7332282113703,18.7332282113703,154460.518889303,0.0,1.0
2023-07-20,21.67,21.8,21.65,21.69,215166,18.7505337339674,18.8630196308486,18.7332282113703,18.7678392565645,248667.439879507,0.0,1.0
2023-07-21,21.77,21.88,21.7,21.82,226434,18.8370613469529,18.932241721237,18.7764920178631,18.8803251534457,261689.872385397,0.0,1.0
2023-07-24,21.75,21.87,21.68,21.84,133409,18.8197558243558,18.9235889599385,18.759186495266,18.8976306760428,154180.839383942,0.0,1.0
2023-07-25,21.83,21.93,21.71,21.77,144928,18.8889779147443,18.9755055277298,18.7851447791616,18.8370613469529,167493.352699112,0.0,1.0
2023-07-26,21.91,22.22,21.81,21.83,120448,18.9582000051327,19.2264356053879,18.8716723921472,18.8889779147443,139201.806040949,0.0,1.0
2023-07-27,21.7,22.0,21.67,22.0,149081,18.7764920178631,19.0360748568197,18.7505337339674,19.0360748568197,172292.976607255,0.0,1.0
2023-07-28,21.75,21.88,21.68,21.84,138684,18.8197558243558,18.932241721237,18.759186495266,18.8976306760428,160277.159180584,0.0,1.0
2023-07-31,21.81,21.9,21.74,21.74,105110,18.8716723921472,18.9495472438342,18.8111030630573,18.8111030630573,121475.672763052,0.0,1.0
2023-08-01,21.74,21.82,21.66,21.66,137284,18.8111030630573,18.8803251534457,18.7418809726688,18.7418809726688,158659.178571048,0.0,1.0
2023-08-02,21.53,21.725,21.5,21.65,106097,18.6293950757876,18.7981239211095,18.603436791892,18.7332282113703,122616.349092775,0.0,1.0
2023-08-03,21.48,21.5,21.35,21.45,89286,18.5861312692949,18.603436791892,18.4736453724137,18.5601729853992,103187.86907356,0.0,1.0
2023-08-04,21.3,21.575,21.27,21.51,124071,18.4303815659209,18.6683325016311,18.4044232820252,18.6120895531905,143388.90871834,0.0,1.0
2023-08-07,21.46,21.63,21.32,21.32,177754,18.5688257466978,18.7159226887732,18.447687088518,18.447687088518,205430.375190977,0.0,1.0
2023-08-08,21.41,21.4299,21.215,21.39,105833,18.525561940205,18.5427809351891,18.3568330948832,18.5082564176079,122311.244177834,0.0,1.0
2023-08-09,21.34,21.59,21.32,21.49,106907,18.4649926111151,18.681311643579,18.447687088518,18.5947840305934,123552.466445435,0.0,1.0
2023-08-10,21.32,21.63,21.32,21.43,111800,18.447687088518,18.7159226887732,18.447687088518,18.5428674628021,129207.308675761,0.0,1.0
2023-08-11,21.33,21.41,21.3,21.3,87022,18.4563398498166,18.525561940205,18.4303815659209,18.4303815659209,100571.363287854,0.0,1.0
2023-08-14,21.52,21.52,21.33,21.37,109428,18.6207423144891,18.6207423144891,18.4563398498166,18.4909508950108,126465.987243034,0.0,1.0
2023-08-15,21.23,21.54,21.17,21.52,105394,18.369812236831,18.6380478370862,18.3178956690397,18.6207423144891,121803.891686701,0.0,1.0
2023-08-16,20.91,21.15,20.89,21.1,107768,18.1881042495614,18.3968629783942,18.1707076888253,18.353371576554,123895.753459536,0.11,1.0
2023-08-17,20.71,21.03,20.67,21.03,115081,18.0141386422007,18.2924836139778,17.9793455207285,18.2924836139778,132303.162384723,0.0,1.0
2023-08-18,20.6,20.71,20.55,20.58,98284,17.9184575581523,18.0141386422007,17.8749661563121,17.9010609974162,112992.448899646,0.0,1.0
2023-08-21,20.65,20.7791,20.51,20.7,76555,17.9619489599925,18.0742437595438,17.84017303484,18.0054403618326,88011.6491546171,0.0,1.0
2023-08-22,20.7,20.76,20.6,20.75,148586,18.0054403618326,18.0576300440408,17.9184575581523,18.0489317636728,170822.270280034,0.0,1.0
2023-08-23,20.93,20.93,20.73,20.73,95898,18.2055008102974,18.2055008102974,18.0315352029367,18.0315352029367,110249.377971779,0.0,1.0
2023-08-24,20.69,21.06,20.67,21.02,201071,17.9967420814646,18.3185784550819,17.9793455207285,18.2837853336098,231161.78312544,0.0,1.0
2023-08-25,20.73,20.84,20.56,20.72,157551,18.0315352029367,18.1272162869851,17.8836644366801,18.0228369225687,181128.905178749,0.0,1.0
2023-08-28,20.73,20.96,20.67,20.78,163684,18.0315352029367,18.2315956514015,17.9793455207285,18.0750266047769,188179.724122845,0.0,1.0
2023-08-29,20.91,20.97,20.73,20.73,140848,18.1881042495614,18.2402939317696,18.0315352029367,18.0315352029367,161926.259031148,0.0,1.0
2023-08-30,20.94,21.12,20.92,20.99,144891,18.2141990906655,18.3707681372901,18.1968025299294,18.2576904925056,166574.304195175,0.0,1.0
2023-08-31,20.88,21.05,20.86,20.94,127405,18.1620094084573,18.3098801747139,18.1446128477212,18.2141990906655,146471.480119444,0.0,1.0
2023-09-01,20.97,21.04,20.89,21.0,115772,18.2402939317696,18.3011818943458,18.1707076888253,18.2663887728737,133097.57228043,0.0,1.0
2023-09-05,20.71,21.1,20.7,21.01,145222,18.0141386422007,18.353371576554,18.0054403618326,18.2750870532417,166954.839181397,0.0,1.0
2023-09-06,20.58,20.75,20.51,20.66,97945,17.9010609974162,18.0489317636728,17.84017303484,17.9706472403605,112602.716693214,0.0,1.0
2023-09-07,20.46,20.5527,20.43,20.44,101826,17.7966816329998,17.8773146920115,17.7705867918957,17.7792850722637,117064.518147973,0.0,1.0
2023-09-08,20.45,20.5573,20.44,20.44,82906,17.7879833526318,17.8813159009808,17.7792850722637,17.7792850722637,95313.0923494571,0.0,1.0
2023-09-11,20.49,20.6864,20.47,20.51,104905,17.8227764741039,17.9936107005321,17.8053799133678,17.84017303484,120604.2982766,0.0,1.0
2023-09-12,20.46,20.601,20.43,20.47,90870,17.7966816329998,17.9193273861891,17.7705867918957,17.8053799133678,104468.925069298,0.0,1.0
2023-09-13,20.35,20.58,20.32,20.54,110216,17.7010005489514,17.9010609974162,17.6749057078473,17.8662678759441,126710.102844038,0.0,1.0
2023-09-14,20.43,20.47,20.27,20.27,158389,17.8662678759441,17.9012483318931,17.7263460521481,17.7263460521481,181117.136072774,0.11,1.0
2023-09-15,20.24,20.49,20.195,20.38,155832,17.7001107101864,17.9187385598675,17.6607576972438,17.8225423060078,178193.217638173,0.0,1.0
2023-09-18,20.22,20.35,20.21,20.28,108117,17.6826204822119,17.7963069640461,17.6738753682246,17.7350911661354,123631.321624482,0.0,1.0
2023-09-19,20.17,20.28,20.09,20.17,111783,17.6388949122757,17.7350911661354,17.5689340003777,17.6388949122757,127823.376759894,0.0,1.0
2023-09-20,20.05,20.3799,20.05,20.25,130369,17.5339535444287,17.822454854868,17.5339535444287,17.7088558241736,149076.387329117,0.0,1.0
2023-09-21,19.79,19.98,19.77,19.93,368237,17.3065805807603,17.472737746518,17.2890903527858,17.4290121765818,421077.415957107,0.0,1.0
2023-09-22,19.71,19.9357,19.7,19.83,239511,17.2366196688623,17.4339968915545,17.2278745548751,17.3415610367093,273879.79201792,0.0,1.0
2023-09-25,19.78,19.8489,19.61,19.68,193023,17.2978354667731,17.3580893021452,17.1491685289899,17.2103843269006,220720.965194395,0.0,1.0
2023-09-26,19.38,19.7311,19.36,19.65,187547,16.9480309072832,17.2550718593754,16.9305406793087,17.1841489849389,214459.182891745,0.0,1.0
2023-09-27,19.37,19.5169,19.26,19.38,144156,16.939285793296,17.0677515177686,16.8430895394363,16.9480309072832,164841.762165976,0.0,1.0
2023-09-28,19.46,19.5499,19.19,19.28,194550,17.0179918191812,17.0966103939265,16.7818737415255,16.8605797674108,222467.083086314,0.0,1.0
2023-09-29,19.44,19.63,19.38,19.53,265364,17.0005015912067,17.1666587569644,16.9480309072832,17.0792076170919,303442.585639253,0.0,1.0
2023-10-02,19.3,19.4555,19.21,19.38,157014,16.8780699953852,17.0140565178869,16.7993639695,16.9480309072832,179544.829523077,0.0,1.0
2023-10-03,19.02,19.2397,18.9401,19.18,198001,16.6332068037423,16.8253369580421,16.5633333429843,16.7731286275383,226413.286652138,0.0,1.0
2023-10-04,19.02,19.055,18.86,19.0,188410,16.6332068037423,16.6638147026977,16.4932849799464,16.6157165757679,215446.01965712,0.0,1.0
2023-10-05,18.87,18.99,18.76,18.9,205585,16.5020300939337,16.6069714617806,16.4058338400739,16.5282654358954,235085.557832433,0.0,1.0
2023-10-06,19.34,19.41,18.8,18.83,515615,16.9130504513342,16.974266249245,16.4408142960229,16.4670496379847,589603.521179903,0.0,1.0
2023-10-09,19.43,19.5492,19.3,19.37,202651,16.9917564772194,17.0959982359474,16.8780699953852,16.939285793296,231730.541529298,0.0,1.0
2023-10-10,19.63,19.77,19.51,19.51,167873,17.1666587569644,17.2890903527858,17.0617173891174,17.0617173891174,191962.049030834,0.0,1.0
2023-10-11,19.55,19.77,19.53,19.73,216116,17.0966978450664,17.2890903527858,17.0792076170919,17.2541098968368,247127.710759609,0.0,1.0
2023-10-12,19.37,19.62,19.34,19.6,135800,16.939285793296,17.1579136429771,16.9130504513342,17.1404234150026,155286.712326504,0.0,1.0
2023-10-13,19.33,19.58,19.3,19.43,169974,16.904305337347,17.1229331870281,16.8780699953852,16.9917564772194,194364.533438772,0.0,1.0
2023-10-16,19.32,19.4899,19.32,19.39,179212,16.9917564772194,17.1411819133209,16.9917564772194,17.0533208122818,203767.976821111,0.11,1.0
2023-10-17,19.26,19.4628,19.202,19.22,199765,16.938987047166,17.1173477207467,16.8879765981143,16.9038074271303,227137.188858274,0.0,1.0
2023-10-18,19.15,19.3,19.12,19.26,275848,16.8422430920679,16.9741666672016,16.8158583770412,16.938987047166,313645.229505556,0.0,1.0
2023-10-19,18.92,19.3499,18.86,19.24,242886,16.6399602768629,17.0180532431961,16.5871908468095,16.9213972371481,276166.712151933,0.0,1.0
2023-10-20,18.66,19.048,18.61,18.95,330274,16.4112927466312,16.752535060977,16.3673182215866,16.6663449918897,375528.785888307,0.0,1.0
2023-10-23,18.48,18.7399,18.44,18.6,217776,16.2529844564708,16.4815640376524,16.2178048364351,16.3585233165777,247616.091111053,0.0,1.0
2023-10-24,18.6,18.712,18.5,18.63,180284,16.3585233165777,16.4570262526775,16.2705742664886,16.3849080316045,204986.864346233,0.0,1.0
2023-10-25,18.39,18.7,18.35,18.63,202260,16.1738303113906,16.4464723666669,16.1386506913549,16.3849080316045,229974.058611241,0.0,1.0
2023-10-26,18.18,18.45,18.18,18.34,221448,15.9891373062034,16.226599741444,15.9891373062034,16.129855786346,251791.235693375,0.0,1.0
2023-10-27,18.17,18.31,18.04,18.28,172002,15.9803424011945,16.1034710713193,15.8660086360786,16.0770863562925,195570.048597106,0.0,1.0
2023-10-30,18.35,18.42,18.15,18.2,163330,16.1386506913549,16.2002150264173,15.9627525911766,16.0067271162212,185709.7942894,0.0,1.0
2023-10-31,18.56,18.63,18.37,18.37,110676,16.3233436965421,16.3849080316045,16.1562405013727,16.1562405013727,125841.040793324,0.0,1.0
2023-11-01,18.83,18.88,18.505,18.55,164998,16.5608061317827,16.6047806568273,16.2749717189931,16.3145487915332,187606.346893788,0.0,1.0
2023-11-02,19.34,19.34,18.9,19.0,165556,17.0093462872373,17.0093462872373,16.6223704668451,16.7103195169342,188240.805139141,0.0,1.0
2023-11-03,19.51,19.76,19.47,19.53,171570,17.1588596723888,17.3787322976116,17.1236800523531,17.1764494824066,195078.855116833,0.0,1.0
2023-11-06,19.31,19.66,19.3,19.63,189681,16.9829615722105,17.2907832475225,16.9741666672016,17.2643985324957,215671.45956412,0.0,1.0
2023-11-07,19.29,19.32,19.0886,19.22,188229,16.9653717621927,16.9917564772194,16.7882423753132,16.9038074271303,214020.503699868,0.0,1.0
2023-11-08,19.12,19.3395,19.1,19.29,244297,16.8158583770412,17.0089065419868,16.7982685670234,16.9653717621927,277771.050116436,0.0,1.0
2023-11-09,18.86,19.23,18.83,19.23,182068,16.5871908468095,16.9126023321392,16.5608061317827,16.9126023321392,207015.311496249,0.0,1.0
2023-11-10,19.21,19.23,18.89,18.89,129526,16.8950125221214,16.9126023321392,16.6135755618362,16.6135755618362,147273.904458022,0.0,1.0
2023-11-13,19.26,19.35,19.16,19.23,116314,16.938987047166,17.0181411922462,16.8510379970768,16.9126023321392,132251.570519667,0.0,1.0
2023-11-14,19.53,19.75,19.32,19.32,204323,17.2731934375047,17.4677711413578,17.0874601747358,17.0874601747358,231018.555106071,0.11,1.0
2023-11-15,19.6,19.76,19.54,19.55,221540,17.3351045250943,17.476615582442,17.2820378785889,17.2908823196731,250485.019788271,0.0,1.0
2023-11-16,19.62,19.655,19.52,19.52,157326,17.3527934072627,17.3837489510576,17.2643489964204,17.2643489964204,177881.22336016,0.0,1.0
2023-11-17,19.71,19.715,19.61,19.67,131747,17.4323933770208,17.4368155975629,17.3439489661785,17.3970156126839,148960.232472897,0.0,1.0
2023-11-20,19.95,19.99,19.68,19.68,143027,17.6446599630424,17.6800377273793,17.4058600537681,17.4058600537681,161714.006162576,0.0,1.0
2023-11-21,20.0,20.0,19.87,19.96,208327,17.6888821684635,17.6888821684635,17.5739044343685,17.6535044041266,235545.69250443,0.0,1.0
2023-11-22,20.1,20.25,20.05,20.05,248447,17.7773265793059,17.9099931955693,17.7331043738847,17.7331043738847,280907.518783681,0.0,1.0
2023-11-24,20.28,20.41,20.15,20.2,108271,17.936526518822,18.051504252917,17.821548784727,17.8657709901482,122417.006308098,0.0,1.0
2023-11-27,20.25,20.31,20.2,20.2,134388,17.9099931955693,17.9630598420747,17.8657709901482,17.8657709901482,151946.288883752,0.0,1.0
2023-11-28,20.26,20.32,20.2,20.28,101920,17.9188376366536,17.971904283159,17.8657709901482,17.936526518822,115236.224685477,0.0,1.0
2023-11-29,20.22,20.48,20.22,20.29,208896,17.8834598723166,18.1134153405067,17.8834598723166,17.9453709599063,236189.034457394,0.0,1.0
2023-11-30,20.31,20.39,20.22,20.22,159031,17.9630598420747,18.0338153707486,17.8834598723166,17.8834598723166,179808.987911658,0.0,1.0
2023-12-01,20.51,20.545,20.2901,20.3,194784,18.1399486637594,18.1709042075542,17.9454594043171,17.9542154009905,220233.249500942,0.0,1.0
2023-12-04,20.57,20.63,20.41,20.49,176914,18.1930153102648,18.2460819567701,18.051504252917,18.1222597815909,200028.467955323,0.0,1.0
2023-12-05,20.44,20.6,20.3545,20.56,128913,18.0780375761697,18.2195486335175,18.0024176048996,18.1841708691805,145755.959898734,0.0,1.0
2023-12-06,20.23,20.595,20.23,20.52,126252,17.8923043134009,18.2151264129753,17.8923043134009,18.1487931048436,142747.290413961,0.0,1.0
2023-12-07,20.42,20.4671,20.23,20.24,203686,18.0603486940013,18.102006011508,17.8923043134009,17.9011487544851,230298.328701787,0.0,1.0
2023-12-08,20.45,20.54,20.3051,20.31,152029,18.086882017254,18.1664819870121,17.9587260659435,17.9630598420747,171892.15073301,0.0,1.0
2023-12-11,20.65,20.68,20.4436,20.52,178812,18.2637708389386,18.2903041621913,18.0812215749601,18.1487931048436,202174.448670129,0.0,1.0
2023-12-12,20.71,20.76,20.52,20.56,168662,18.316837485444,18.3610596908652,18.1487931048436,18.1841708691805,190698.313656809,0.0,1.0
2023-12-13,21.11,21.155,20.73,20.74,141464,18.6706151288133,18.7104151136923,18.3345263676125,18.3433708086967,159946.794435894,0.0,1.0
2023-12-14,21.2,21.33,21.12,21.23,156493,18.8475039504979,18.9630782671755,18.7763812940809,18.8741749466543,176026.046139248,0.11,1.0
2023-12-15,21.16,21.27,21.08,21.14,178885,18.8119426222894,18.9097362748628,18.7408199658725,18.7941619581852,201212.956896598,0.0,1.0
2023-12-18,21.33,21.34,21.1389,21.27,196035,18.9630782671755,18.9719685992276,18.7931840216594,18.9097362748628,220503.574951643,0.0,1.0
2023-12-19,21.45,21.55,21.42,21.42,186635,19.069762251801,19.1586655723222,19.0430912556446,19.0430912556446,209930.291586195,0.0,1.0
2023-12-20,21.22,21.57,21.18,21.45,253050,18.8652846146022,19.1764462364264,18.8297232863937,19.069762251801,284635.037832597,0.0,1.0
2023-12-21,21.39,21.4627,21.28,21.37,286269,19.0164202594882,19.0810529735071,18.9186266069149,18.998639595384,322000.346355661,0.0,1.0
2023-12-22,21.46,21.68,21.42,21.52,282146,19.0786525838531,19.2742398889997,19.0430912556446,19.1319945761658,317362.724300794,0.0,1.0
2023-12-26,21.66,21.78,21.43,21.43,190330,19.2564592248955,19.363143209521,19.0519815876967,19.0519815876967,214086.49180272,0.0,1.0
2023-12-27,21.66,21.74,21.6,21.6,174408,19.2564592248955,19.3275818813125,19.2031172325828,19.2031172325828,196177.149489459,0.0,1.0
2023-12-28,21.66,21.7655,21.66,21.74,177499,19.2564592248955,19.3502522280454,19.2564592248955,19.3275818813125,199653.960008884,0.0,1.0
2023-12-29,21.64,21.71,21.525,21.71,165541,19.2386785607913,19.3009108851561,19.1364397421919,19.3009108851561,186203.39378718,0.0,1.0
2024-01-02,21.55,21.58,21.4617,21.47,216366,19.1586655723222,19.1853365684785,19.0801639403019,19.0875429159052,243372.23709025,0.0,1.0
2024-01-03,21.4,21.64,21.355,21.43,183894,19.0253105915403,19.2386785607913,18.9853040973058,19.0519815876967,206847.167149527,0.0,1.0
2024-01-04,21.46,21.6,21.43,21.43,166612,19.0786525838531,19.2031172325828,19.0519815876967,19.0519815876967,187408.073200413,0.0,1.0
2024-01-05,21.08,21.34,21.01,21.29,738961,18.7408199658725,18.9719685992276,18.6785876415076,18.927516938967,831196.175427043,0.0,1.0
2024-01-08,21.38,21.4,20.96,21.0,286246,19.0075299274361,19.0253105915403,18.634135981247,18.6696973094555,321974.475555936,0.0,1.0
2024-01-09,21.31,21.4,21.2409,21.27,215899,18.9452976030712,19.0253105915403,18.8838654085911,18.9097362748628,242846.947374116,0.0,1.0
2024-01-10,21.49,21.51,21.31,21.31,179963,19.1053235800094,19.1231042441137,18.9452976030712,18.9452976030712,202425.510031487,0.0,1.0
2024-01-11,21.39,21.5678,21.36,21.51,243400,19.0164202594882,19.1744903633749,18.9897492633319,19.1231042441137,273780.550122325,0.0,1.0
2024-01-12,21.42,21.555,21.36,21.49,127566,19.0430912556446,19.1631107383482,18.9897492633319,19.1053235800094,143488.453808153,0.0,1.0
2024-01-16,21.2,21.37,21.08,21.31,294696,18.9452976030712,19.0972174423412,18.838060069469,19.04359867554,329768.121403763,0.11,1.0
2024-01-17,20.99,21.13,20.93,21.08,209614,18.7576319192672,18.8827423751366,18.7040131524661,18.838060069469,234560.411406766,0.0,1.0
2024-01-18,21.13,21.16,20.99,20.99,102553,18.8827423751366,18.9095517585372,18.7576319192672,18.7576319192672,114757.954482993,0.0,1.0
2024-01-19,21.15,21.2,21.03,21.13,166976,18.9006152974036,18.9452976030712,18.7933777638013,18.8827423751366,186848.012322918,0.0,1.0
2024-01-22,21.14,21.33,21.13,21.25,168478,18.8916788362701,19.0614715978071,18.8827423751366,18.9899799087389,188528.767129052,0.0,1.0
2024-01-23,21.23,21.23,21.14,21.15,194805,18.9721069864718,18.9721069864718,18.8916788362701,18.9006152974036,217988.974706341,0.0,1.0
2024-01-24,21.33,21.46,21.295,21.35,267839,19.0614715978071,19.1776455925429,19.0301939838397,19.0793445200741,299714.837896212,0.0,1.0
2024-01-25,21.45,21.54,21.39,21.39,263749,19.1687091314094,19.2491372816111,19.1150903646082,19.1150903646082,295138.082132505,0.0,1.0
2024-01-26,21.48,21.619,21.45,21.45,176135,19.1955185148099,19.3197353245659,19.1687091314094,19.1687091314094,197097.03580453,0.0,1.0
2024-01-29,21.71,21.71,21.52,21.57,158071,19.401057120881,19.401057120881,19.231264359344,19.2759466650116,176883.217683355,0.0,1.0
2024-01-30,21.74,21.7981,21.69,21.69,176303,19.4278665042816,19.4797873434673,19.3831841986139,19.3831841986139,197285.02968431,0.0,1.0
2024-01-31,21.5,21.78,21.48,21.71,139286,19.213391437077,19.4636123488157,19.1955185148099,19.401057120881,155862.592494789,0.0,1.0
2024-02-01,21.65,21.68,21.43,21.59,398879,19.3474383540798,19.3742477374804,19.1508362091423,19.2938195872787,446350.064125103,0.0,1.0
2024-02-02,21.87,21.94,21.65,21.65,168208,19.5440404990174,19.606595726952,19.3474383540798,19.3474383540798,188226.634107975,0.0,1.0
2024-02-05,21.63,21.87,21.5,21.87,169731,19.3295654318128,19.5440404990174,19.213391437077,19.5440404990174,189930.888149082,0.0,1.0
2024-02-06,21.76,21.89,21.6645,21.72,141151,19.4457394265486,19.5619134212844,19.3603962227234,19.4099935820145,157949.548362592,0.0,1.0
2024-02-07,21.97,22.08,21.78,21.78,161090,19.6334051103526,19.7317061828214,19.4636123488157,19.4636123488157,180261.512463461,0.0,1.0
2024-02-08,21.98,22.016,21.94,22.01,120619,19.6423415714861,19.6745128315668,19.606595726952,19.6691509548867,134974.010626545,0.0,1.0
2024-02-09,22.12,22.14,22.0,22.05,206062,19.7674520273555,19.7853249496225,19.6602144937532,19.7048967994208,230585.683662832,0.0,1.0
2024-02-12,22.22,22.38,22.175,22.18,192397,19.8568166386907,19.9998000168271,19.8166025635899,19.8210707941566,215294.395762819,0.0,1.0
2024-02-13,21.75,21.975,21.58,21.96,182403,19.5351040378838,19.7371913210344,19.3824158683923,19.723718835491,203083.906914773,0.11,1.0
2024-02-14,21.92,21.96,21.72,21.72,235497,19.6877922073754,19.723718835491,19.5081590667971,19.5081590667971,262197.720578653,0.0,1.0
2024-02-15,22.1,22.12,21.965,21.98,154215,19.8494620338958,19.8674253479536,19.7282096640055,19.7416821495488,171699.943010047,0.0,1.0
2024-02-16,22.03,22.16,22.0,22.09,136200,19.7865904346934,19.9033519760692,19.7596454636066,19.8404803768669,151642.396900226,0.0,1.0
2024-02-20,22.25,22.27,21.76,21.88,435699,19.9841868893295,20.0021502033873,19.5440856949128,19.6518655792597,485098.683458382,0.0,1.0
2024-02-21,22.18,22.3,22.0,22.21,275446,19.9213152901271,20.029095174474,19.7596454636066,19.9482602612138,306676.150195152,0.0,1.0
2024-02-22,22.31,22.42,22.2501,22.38,198811,20.0380768315029,20.136875058821,19.9842767058997,20.1009484307053,221352.250882019,0.0,1.0
2024-02-23,22.34,22.5,22.31,22.37,128721,20.0650218025897,20.2087283150523,20.0380768315029,20.0919667736764,143315.425634317,0.0,1.0
2024-02-26,22.12,22.3999,22.12,22.34,115316,19.8674253479536,20.1188219281928,19.8674253479536,20.0650218025897,128390.562708858,0.0,1.0
2024-02-27,22.11,22.22,22.07,22.22,145122,19.8584436909247,19.9572419182427,19.822517062809,19.9572419182427,161575.975939461,0.0,1.0
2024-02-28,22.07,22.18,22.03,22.03,95876,19.822517062809,19.9213152901271,19.7865904346934,19.7865904346934,106746.449671117,0.0,1.0
2024-02-29,22.18,22.3,22.11,22.11,119062,19.9213152901271,20.029095174474,19.8584436909247,19.8584436909247,132561.285313765,0.0,1.0
2024-03-01,22.38,22.4,22.21,22.21,193328,20.1009484307053,20.1189117447631,19.9482602612138,19.9482602612138,215247.586695499,0.0,1.0
2024-03-04,22.32,22.45,22.27,22.4,107037,20.0470584885318,20.1638200299077,20.0021502033873,20.1189117447631,119172.887202713,0.0,1.0
2024-03-05,22.24,22.39,22.1717,22.32,125923,19.9752052323005,20.1099300877342,19.9138605147931,20.0470584885318,140200.187554092,0.0,1.0
2024-03-06,22.22,22.47,22.2,22.32,205112,19.9572419182427,20.1817833439655,19.9392786041849,20.0470584885318,228367.66015418,0.0,1.0
2024-03-07,22.47,22.48,22.33,22.33,143753,20.1817833439655,20.1907650009944,20.0560401455607,20.0560401455607,160051.758308357,0.0,1.0
2024-03-08,22.41,22.6,22.3509,22.5,141527,20.127893401792,20.2985448853414,20.0748118087512,20.2087283150523,157573.3737599,0.0,1.0
2024-03-11,22.35,22.37,22.2,22.24,131954,20.0740034596186,20.0919667736764,19.9392786041849,19.9752052323005,146914.984145172,0.0,1.0
2024-03-12,22.56,22.57,22.3577,22.36,176585,20.2626182572257,20.2715999142546,20.0809193355308,20.0829851166475,196606.260327654,0.0,1.0
2024-03-13,22.5,22.5499,22.39,22.39,106317,20.3075265423703,20.3525641234576,20.2082453014965,20.2082453014965,117795.364935704,0.11,1.0
2024-03-14,22.26,22.5,22.2,22.5,97131,20.0909129259183,20.3075265423703,20.0367595218054,20.3075265423703,107617.611403349,0.0,1.0
2024-03-15,22.18,22.35,22.04,22.11,126382,20.018708387101,20.1721430320878,19.8923504441707,19.9555294156359,140026.654357291,0.0,1.0
2024-03-18,22.27,22.4,22.2368,22.3,105996,20.0999384932705,20.2172708688486,20.0699736096613,20.127015195327,117439.708623502,0.0,1.0
2024-03-19,22.46,22.51,22.32,22.32,143366,20.2714242729616,20.3165521097225,20.1450663300313,20.1450663300313,158844.307959895,0.0,1.0
2024-03-20,22.75,22.76,22.48,22.51,186197,20.5331657261744,20.5421912935266,20.289475407666,20.3165521097225,206299.496458076,0.0,1.0
2024-03-21,22.94,23.0,22.85,22.95,141280,20.7046515058655,20.7588049099785,20.623421399696,20.7136770732177,156533.095912378,0.0,1.0
2024-03-22,22.81,22.92,22.75,22.89,119395,20.5873191302874,20.6866003711612,20.5331657261744,20.6595236691047,132285.312758057,0.0,1.0
2024-03-25,22.7,22.81,22.66,22.73,120922,20.4880378894136,20.5873191302874,20.4519356200049,20.5151145914701,133977.173159092,0.0,1.0
2024-03-26,22.58,22.75,22.58,22.65,123779,20.3797310811876,20.5331657261744,20.3797310811876,20.4429100526528,137142.625134047,0.0,1.0
2024-03-27,22.74,22.78,22.625,22.65,166426,20.5241401588222,20.5602424282309,20.4203461342723,20.4429100526528,184393.948331777,0.0,1.0
2024-03-28,22.98,23.0,22.8,22.8,180670,20.7407537752742,20.7588049099785,20.5782935629352,20.5782935629352,200175.781699386,0.0,1.0
2024-04-01,22.81,22.98,22.785,22.98,172416,20.5873191302874,20.7407537752742,20.564755211907,20.7407537752742,191030.650232365,0.0,1.0
2024-04-02,22.62,22.68,22.55,22.68,183711,20.4158333505963,20.4699867547093,20.3526543791311,20.4699867547093,203545.098974793,0.0,1.0
2024-04-03,22.68,22.7403,22.51,22.51,198532,20.4699867547093,20.5244109258428,20.3165521097225,20.3165521097225,219966.227333494,0.0,1.0
2024-04-04,22.5,22.86,22.5,22.72,216405,20.3075265423703,20.6324469670482,20.3075265423703,20.5060890241179,239768.860567087,0.0,1.0
2024-04-05,22.59,22.745,22.41,22.47,143165,20.3887566485398,20.5286529424983,20.2262964362008,20.2804498403138,158621.607278422,0.0,1.0
2024-04-08,22.7,22.89,22.64,22.67,90052,20.4880378894136,20.6595236691047,20.4338844853006,20.4609611873571,99774.3371538888,0.0,1.0
2024-04-09,22.61,22.8,22.53,22.76,164330,20.4068077832441,20.5782935629352,20.3346032444268,20.5421912935266,182071.656648365,0.0,1.0
2024-04-10,22.38,22.53,22.32,22.41,69559,20.1992197341443,20.3346032444268,20.1450663300313,20.2262964362008,77068.8393160325,0.0,1.0
2024-04-11,22.38,22.51,22.26,22.41,92274,20.1992197341443,20.3165521097225,20.0909129259183,20.2262964362008,102236.232249566,0.0,1.0
2024-04-12,21.96,22.29,21.94,22.18,129352,19.8201459053534,20.1179896279748,19.8020947706491,20.018708387101,143317.30621785,0.0,1.0
2024-04-15,21.48,22.12,21.47,21.93,245592,19.4861999133233,20.0667943241486,19.4771281256542,19.8944303584348,270720.621951184,0.11,1.0
2024-04-16,21.48,21.65,21.44,21.48,161249,19.4861999133233,19.6404203036988,19.4499127626467,19.4861999133233,177747.766902043,0.0,1.0
2024-04-17,21.57,21.7477,21.48,21.7,148867,19.5678460023456,19.7290516692263,19.4861999133233,19.6857792420445,164098.858383038,0.0,1.0
2024-04-18,21.51,21.67,21.48,21.57,220576,19.5134152763307,19.6585638790371,19.4861999133233,19.5678460023456,243145.020633834,0.0,1.0
2024-04-19,21.59,21.69,21.53,21.57,166092,19.5859895776839,19.6767074543754,19.531558851669,19.5678460023456,183086.29573079,0.0,1.0
2024-04-22,21.96,22.02,21.61,21.7,145094,19.9216457214423,19.9760764474571,19.6041331530222,19.6857792420445,159939.810422917,0.0,1.0
2024-04-23,22.21,22.28,21.9901,22.05,167798,20.1484404131709,20.2119429268549,19.9489518023264,20.0032918104646,184966.851209179,0.0,1.0
2024-04-24,22.16,22.35,22.16,22.21,160913,20.1030814748252,20.2754454405389,20.1030814748252,20.1484404131709,177377.387862922,0.0,1.0
2024-04-25,21.94,22.06,21.82,21.9,193495,19.903502146104,20.0123635981337,19.7946406940742,19.8672149954274,213293.13147189,0.0,1.0
2024-04-26,22.0,22.15,21.98,21.98,139689,19.9579328721188,20.094009687156,19.9397892967806,19.9397892967806,153981.7785585,0.0,1.0
2024-04-29,22.05,22.15,21.96,22.05,112025,20.0032918104646,20.094009687156,19.9216457214423,20.0032918104646,123487.23767094,0.0,1.0
2024-04-30,21.73,22.08,21.72,22.02,111507,19.7129946050519,20.030507173472,19.7039228173828,19.9760764474571,122916.236652296,0.0,1.0
2024-05-01,21.67,21.9376,21.62,21.69,185393,19.6585638790371,19.9013249170634,19.6132049406913,19.6767074543754,204362.146427391,0.0,1.0
2024-05-02,21.86,21.93,21.71,21.79,118351,19.8309278447508,19.8944303584348,19.6948510297136,19.7674253310668,130460.504937232,0.0,1.0
2024-05-03,22.08,22.14,22.01,22.07,128886,20.030507173472,20.0849378994869,19.967004659788,20.0214353858029,142073.431059645,0.0,1.0
2024-05-06,22.12,22.24,22.09,22.13,133794,20.0667943241486,20.1756557761783,20.0395789611411,20.0758661118177,147483.610595364,0.0,1.0
2024-05-07,22.27,22.34,22.17,22.17,122624,20.2028711391858,20.2663736528698,20.1121532624943,20.1121532624943,135170.712181757,0.0,1.0
2024-05-08,22.35,22.4,22.14,22.14,104106,20.2754454405389,20.3208043788846,20.0849378994869,20.0849378994869,114757.976924533,0.0,1.0
2024-05-09,22.49,22.4999,22.29,22.29,158570,20.4024504679069,20.4114315376994,20.221014714524,20.221014714524,174794.655456201,0.0,1.0
2024-05-10,22.59,22.6099,22.51,22.56,116267,20.4931683445984,20.51122120206,20.4205940432452,20.465952981591,128163.273039832,0.0,1.0
2024-05-13,22.54,22.73,22.514,22.59,123685,20.4478094062527,20.6201733719664,20.4242227583129,20.4931683445984,136340.272183264,0.0,1.0
2024-05-14,22.63,22.65,22.51,22.51,101974,20.529455495275,20.5475990706133,20.4205940432452,20.4205940432452,112407.83373583,0.0,1.0
2024-05-15,22.87,22.87,22.6011,22.69,219004,20.846968063695,20.846968063695,20.601854390222,20.6828904838321,240256.591015867,0.11,1.0
2024-05-16,22.86,22.94,22.86,22.93,183562,20.8378526425915,20.9107760114195,20.8378526425915,20.901660590316,201375.227667323,0.0,1.0
2024-05-17,22.87,22.94,22.81,22.92,128829,20.846968063695,20.9107760114195,20.7922755370741,20.8925451692125,141330.826669755,0.0,1.0
2024-05-20,22.91,22.9775,22.8,22.84,124877,20.883429748109,20.9449588405576,20.7831601159706,20.8196218003846,136995.316598274,0.0,1.0
2024-05-21,22.87,23.0,22.85,22.95,93450,20.846968063695,20.9654685380405,20.8287372214881,20.919891432523,102518.576968607,0.0,1.0
2024-05-22,22.82,22.93,22.775,22.78,151974,20.8013909581776,20.901660590316,20.7603715632118,20.7649292737636,166721.864272092,0.0,1.0
2024-05-23,22.43,22.9999,22.41,22.95,213137,20.4458895351412,20.9653773838295,20.4276586929342,20.919891432523,233820.245471995,0.0,1.0
2024-05-24,22.58,22.71,22.55,22.57,121170,20.5826208516937,20.7011213260391,20.5552745883832,20.5735054305902,132928.581822215,0.0,1.0
2024-05-28,22.46,22.71,22.4502,22.58,118284,20.4732357984517,20.7011213260391,20.4643026857703,20.5826208516937,129762.518546331,0.0,1.0
2024-05-29,22.22,22.39,22.22,22.38,199834,20.2544656919678,20.4094278507272,20.2544656919678,20.4003124296237,219226.29545152,0.0,1.0
2024-05-30,22.23,22.32,22.15,22.15,89523,20.2635811130713,20.3456199030028,20.1906577442433,20.1906577442433,98210.4929476785,0.0,1.0
2024-05-31,22.55,22.58,22.27,22.27,92488,20.5552745883832,20.5826208516937,20.3000427974853,20.3000427974853,101463.222543311,0.0,1.0
2024-06-03,22.44,22.67,22.3536,22.64,139635,20.4550049562447,20.6646596416251,20.3762477179105,20.6373133783146,153185.462760956,0.0,1.0
2024-06-04,22.56,22.61,22.3703,22.4,145693,20.5643900094867,20.6099671150042,20.3914704711534,20.4185432718307,159831.343331056,0.0,1.0
2024-06-05,22.76,22.79,22.56,22.56,183683,20.7466984315566,20.7740446948671,20.5643900094867,20.5643900094867,201507.969752001,0.0,1.0
2024-06-06,22.86,22.92,22.69,22.69,195664,20.8378526425915,20.8925451692125,20.6828904838321,20.6828904838321,214651.630219213,0.0,1.0
2024-06-07,22.87,22.91,22.83,22.89,136773,20.846968063695,20.883429748109,20.8105063792811,20.865198905902,150045.728493603,0.0,1.0
2024-06-10,22.75,22.87,22.73,22.81,58308,20.7375830104531,20.846968063695,20.7193521682461,20.7922755370741,63966.3262267041,0.0,1.0
2024-06-11,22.8,22.83,22.66,22.75,126247,20.7831601159706,20.8105063792811,20.6555442205216,20.7375830104531,138498.2641686,0.0,1.0
2024-06-12,22.8,23.05,22.74,23.0,170583,20.7831601159706,21.011045643558,20.7284675893496,20.9654685380405,187136.71926202,0.0,1.0
2024-06-13,22.68,22.79,22.63,22.71,224048,20.7740446948671,20.8748006435635,20.7282465363687,20.8015235899661,244603.721356945,0.11,1.0
2024-06-14,22.47,22.59,22.4,22.59,156818,20.5816924291739,20.69160800957,20.5175750072761,20.69160800957,171205.573697393,0.0,1.0
2024-06-17,22.59,22.67,22.38,22.38,182358,20.69160800957,20.7648850631674,20.4992557438768,20.4992557438768,199088.79088057,0.0,1.0
2024-06-18,22.58,22.7381,22.55,22.55,105861,20.6824483778703,20.8272621550422,20.6549694827713,20.6549694827713,115573.424206276,0.0,1.0
2024-06-20,22.59,22.73,22.56,22.65,147367,20.69160800957,20.8198428533655,20.664129114471,20.746565799768,160887.473243274,0.0,1.0
2024-06-21,22.61,22.6799,22.5,22.65,193462,20.7099272729693,20.7739530985501,20.6091713242729,20.746565799768,211211.549048228,0.0,1.0
2024-06-24,22.7,22.87,22.6346,22.65,149389,20.7923639582664,20.9480776971609,20.7324599669505,20.746565799768,163094.985582522,0.0,1.0
2024-06-25,22.88,22.88,22.6901,22.74,160421,20.9572373288606,20.9572373288606,20.7832959228838,20.8290024850651,175139.137969554,0.0,1.0
2024-06-26,22.7,22.87,22.64,22.85,165801,20.7923639582664,20.9480776971609,20.7374061680684,20.9297584337616,181012.736577443,0.0,1.0
2024-06-27,22.7,22.75,22.65,22.75,188501,20.7923639582664,20.8381621167648,20.746565799768,20.8381621167648,205795.392413705,0.0,1.0
2024-06-28,22.71,22.855,22.644,22.74,144160,20.8015235899661,20.9343382496114,20.7410700207482,20.8290024850651,157386.240764556,0.0,1.0
2024-07-01,22.63,22.8,22.6201,22.72,161292,20.7282465363687,20.8839602752632,20.719178500986,20.8106832216658,176090.049565738,0.0,1.0
2024-07-02,22.73,22.78,22.6,22.64,135145,20.8198428533655,20.8656410118638,20.7007676412697,20.7374061680684,147544.141982005,0.0,1.0
2024-07-03,22.83,22.88,22.73,22.73,61270,20.9114391703622,20.9572373288606,20.8198428533655,20.8198428533655,66891.3358188427,0.0,1.0
2024-07-05,22.94,22.99,22.76,22.87,148399,21.0121951190587,21.0579932775571,20.8473217484645,20.9480776971609,162014.156098913,0.0,1.0
2024-07-08,22.84,22.94,22.8101,22.91,133391,20.9205988020619,21.0121951190587,20.8932115032799,20.9847162239596,145629.217826199,0.0,1.0
2024-07-09,22.82,22.9001,22.8,22.8,154669,20.9022795386626,20.975648188577,20.8839602752632,20.8839602752632,168859.409495096,0.0,1.0
2024-07-10,23.04,23.05,22.8501,22.97,199842,21.1037914360554,21.1129510677551,20.9298500300786,21.0396740141577,218176.894609257,0.0,1.0
2024-07-11,23.13,23.2,23.1,23.1,167927,21.1862281213525,21.2503455432503,21.1587492262535,21.1587492262535,183333.790599817,0.0,1.0
2024-07-12,23.33,23.48,23.15,23.27,160736,21.3694207553461,21.5068152308412,21.2045473847519,21.314462965148,175483.038259792,0.0,1.0
2024-07-15,23.64,23.665,23.52,23.54,235742,21.6533693380361,21.6762684172852,21.5434537576399,21.5617730210393,257370.610226956,0.0,1.0
2024-07-16,23.86,23.91,23.6501,23.69,173884,21.8548812354289,21.9006793939273,21.6626205660527,21.6991674965344,189837.327199668,0.0,1.0
2024-07-17,23.76,23.83,23.52,23.56,215362,21.8640408671286,21.9284551289425,21.6431919694809,21.6800001190888,234037.301297453,0.11,1.0
2024-07-18,23.51,23.91,23.445,23.81,191105,21.6339899320789,22.0020714281585,21.5741766889659,21.9100510541386,207676.834652583,0.0,1.0
2024-07-19,23.37,23.47,23.27,23.39,126848,21.505161408451,21.5971817824709,21.4131410344311,21.523565483255,137847.733560142,0.0,1.0
2024-07-22,23.53,23.53,23.375,23.48,104212,21.6523940068828,21.6523940068828,21.509762427152,21.6063838198729,113248.833326261,0.0,1.0
2024-07-23,23.61,23.7,23.5001,23.56,116574,21.7260103060988,21.8088286427167,21.6248799150509,21.6800001190888,126682.814802283,0.0,1.0
2024-07-24,23.15,23.6,23.1463,23.55,115456,21.3027165856072,21.7168082686968,21.2993118317685,21.6707980816868,125467.866469473,0.0,1.0
2024-07-25,23.19,23.44,23.09,23.14,101441,21.3395247352152,21.5695756702649,21.2475043611953,21.2935145482052,110237.543674905,0.0,1.0
2024-07-26,23.44,23.5099,23.25,23.25,116887,21.5695756702649,21.6338979117048,21.3947369596271,21.3947369596271,127022.956866835,0.0,1.0
2024-07-29,23.31,23.56,23.23,23.56,127397,21.4499491840391,21.6800001190888,21.3763328848231,21.6800001190888,138444.340567935,0.0,1.0
2024-07-30,23.33,23.52,23.245,23.43,161048,21.468353258843,21.6431919694809,21.3901359409261,21.5603736328629,175013.416012817,0.0,1.0
2024-07-31,23.5,23.575,23.42,23.45,190964,21.6247878946769,21.6938031751918,21.551171595461,21.5787777076669,207523.607716156,0.0,1.0
2024-08-01,23.33,23.66,23.13,23.58,209885,21.468353258843,21.7720204931087,21.2843125108032,21.6984041938928,228085.358525719,0.0,1.0
2024-08-02,22.92,23.105,22.7,23.08,267240,21.0910697253614,21.2613074172983,20.8886249025177,21.2383023237933,290413.946744232,0.0,1.0
2024-08-05,22.05,22.2499,21.9,21.95,259396,20.2904924713883,20.4744411990541,20.1524619103584,20.1984720973684,281889.747529063,0.0,1.0
2024-08-06,22.29,22.44,22.05,22.05,192760,20.5113413690361,20.6493719300659,20.2904924713883,20.2904924713883,209475.349402852,0.0,1.0
2024-08-07,22.37,22.75,22.37,22.4,166002,20.584957668252,20.9346350895276,20.584957668252,20.612563780458,180397.006389148,0.0,1.0
2024-08-08,22.68,22.79,22.58,22.59,165906,20.8702208277137,20.9714432391356,20.7782004536938,20.7874024910958,180292.681666474,0.0,1.0
2024-08-09,22.81,22.89,22.64,22.64,150291,20.9898473139395,21.0634636131555,20.8334126781057,20.8334126781057,163323.613494003,0.0,1.0
2024-08-12,22.84,22.9521,22.81,22.89,101255,21.0174534261455,21.1206082654218,20.9898473139395,21.0634636131555,110035.414524724,0.0,1.0
2024-08-13,22.96,22.99,22.88,22.96,144020,21.1278778749694,21.1554839871754,21.0542615757535,21.1278778749694,156508.818328485,0.0,1.0
2024-08-14,23.04,23.07,22.96,22.96,149136,21.2014941741853,21.2291002863913,21.1278778749694,21.1278778749694,162068.45667433,0.0,1.0
2024-08-15,23.36,23.42,23.22,23.24,154551,21.495959371049,21.551171595461,21.3671308474211,21.3855349222251,167953.02306267,0.0,1.0
2024-08-16,23.37,23.44,23.14,23.2,120523,21.6063838198729,21.6711012724784,21.3937407613119,21.4492128635452,130360.662546842,0.11,1.0
2024-08-19,23.52,23.52,23.31,23.31,171136,21.7450640754562,21.7450640754562,21.5509117176396,21.5509117176396,185104.937195526,0.0,1.0
2024-08-20,23.54,23.5796,23.49,23.52,200395,21.7635547762006,21.8001663636746,21.7173280243395,21.7450640754562,216752.196436153,0.0,1.0
2024-08-21,23.51,23.6,23.472,23.55,162591,21.7358187250839,21.8190268784339,21.7006863936695,21.7728001265728,175862.453508074,0.0,1.0
2024-08-22,23.5,23.58,23.46,23.51,281831,21.7265733747117,21.8005361776895,21.6895919732229,21.7358187250839,304835.391470832,0.0,1.0
2024-08-23,23.8,23.8,23.59,23.66,227991,22.0039338858783,22.0039338858783,21.8097815280617,21.8744989806672,246600.713678858,0.0,1.0
2024-08-26,23.9,23.9363,23.83,23.86,214346,22.0963873896004,22.1299480114516,22.0316699369949,22.0594059881116,231841.943647814,0.0,1.0
2024-08-27,23.86,23.93,23.78,23.78,206162,22.0594059881116,22.1241234407171,21.9854431851338,21.9854431851338,222989.926503506,0.0,1.0
2024-08-28,23.87,23.9742,23.79,23.94,210800,22.0686513384838,22.1649878893623,21.994688535506,22.1333687910893,228006.502201856,0.0,1.0
2024-08-29,23.96,24.01,23.83,23.94,162693,22.1518594918337,22.1980862436948,22.0316699369949,22.1333687910893,175972.779234946,0.0,1.0
2024-08-30,24.06,24.09,23.94,24.01,200815,22.2443129955559,22.2720490466726,22.1333687910893,22.1980862436948,217206.478840919,0.0,1.0
2024-09-03,23.82,23.98,23.79,23.98,206607,22.0224245866227,22.1703501925782,21.994688535506,22.1703501925782,223471.249527604,0.0,1.0
2024-09-04,23.9,23.9,23.75,23.75,200879,22.0963873896004,22.0963873896004,21.9577071340172,21.9577071340172,217275.702826408,0.0,1.0
2024-09-05,23.74,23.9575,23.66,23.92,281423,21.9484617836449,22.1495481542407,21.8744989806672,22.1148780903449,304394.088563345,0.0,1.0
2024-09-06,23.45,23.89,23.45,23.73,295816,21.6803466228506,22.0871420392282,21.6803466228506,21.9392164332727,319961.913924784,0.0,1.0
2024-09-09,23.465,23.55,23.35,23.46,200141,21.694214648409,21.7728001265728,21.5878931191285,21.6895919732229,216477.463743746,0.0,1.0
2024-09-10,23.32,23.5417,23.2074,23.54,242178,21.5601570680118,21.7651264857639,21.4560544228206,21.7635547762006,261945.724337007,0.0,1.0
2024-09-11,23.42,23.42,23.04,23.23,194115,21.652610571734,21.652610571734,21.3012872575897,21.4769489146618,209959.59286012,0.0,1.0
2024-09-12,23.58,23.6,23.35,23.37,144183,21.8005361776895,21.8190268784339,21.5878931191285,21.6063838198729,155951.904682022,0.0,1.0
2024-09-13,23.83,23.8526,23.6501,23.71,168561,22.0316699369949,22.0525644288361,21.8653460837987,21.9207257325283,182319.753404398,0.0,1.0
2024-09-16,23.96,23.99,23.71,23.71,139376,22.2535583459281,22.2814217328387,22.0213634550065,22.0213634550065,150063.594688489,0.11,1.0
2024-09-17,24.13,24.13,23.88,24.02,153432,22.4114508717548,22.4114508717548,22.1792559808332,22.3092851197493,165197.433275774,0.0,1.0
2024-09-18,24.17,24.4,24.066,24.2,135963,22.4486020543023,22.6622213539502,22.3520089796789,22.4764654412129,146388.879897766,0.0,1.0
2024-09-19,24.37,24.47,24.32,24.45,158854,22.6343579670396,22.7272359234082,22.5879189888553,22.7086603321345,171035.201689281,0.0,1.0
2024-09-20,24.31,24.41,24.25,24.41,353524,22.5786311932184,22.6715091495871,22.5229044193972,22.6715091495871,380632.836705411,0.0,1.0
2024-09-23,24.43,24.45,24.261,24.31,169917,22.6900847408608,22.7086603321345,22.5331209945978,22.5786311932184,182946.531818132,0.0,1.0
2024-09-24,24.36,24.485,24.33,24.43,153036,22.6250701714027,22.7411676168635,22.5972067844921,22.6900847408608,164771.06730533,0.0,1.0
2024-09-25,24.32,24.415,24.28,24.4,189320,22.5879189888553,22.6761530474055,22.5507678063078,22.6622213539502,203837.387688158,0.0,1.0
2024-09-26,24.32,24.43,24.32,24.42,122985,22.5879189888553,22.6900847408608,22.5879189888553,22.6807969452239,132415.704230024,0.0,1.0
2024-09-27,24.35,24.44,24.3,24.44,151621,22.6157823757659,22.6993725364976,22.5693433975815,22.6993725364976,163247.562638211,0.0,1.0
2024-09-30,24.45,24.47,24.3201,24.33,150575,22.7086603321345,22.7272359234082,22.5880118668116,22.5972067844921,162121.353534462,0.0,1.0
2024-10-01,24.21,24.4251,24.18,24.4,194180,22.4857532368498,22.6855337209987,22.4578898499392,22.6622213539502,209070.060961792,0.0,1.0
2024-10-02,24.3,24.36,24.22,24.27,138639,22.5693433975815,22.6250701714027,22.4950410324866,22.5414800106709,149270.080243496,0.0,1.0
2024-10-03,24.2,24.2488,24.185,24.2,108941,22.4764654412129,22.5217898839208,22.4625337477576,22.4764654412129,117294.785823662,0.0,1.0
2024-10-04,24.37,24.44,24.2,24.42,71318,22.6343579670396,22.6993725364976,22.4764654412129,22.6807969452239,76786.7885862247,0.0,1.0
2024-10-07,24.26,24.5,24.23,24.49,243486,22.5321922150341,22.7550993103188,22.5043288281235,22.745811514682,262156.931009079,0.0,1.0
2024-10-08,24.31,24.42,24.2925,24.42,100834,22.5786311932184,22.6807969452239,22.5623775508539,22.6807969452239,108566.126928733,0.0,1.0
2024-10-09,24.41,24.44,24.3,24.3,109213,22.6715091495871,22.6993725364976,22.5693433975815,22.5693433975815,117587.643257906,0.0,1.0
2024-10-10,24.54,24.56,24.41,24.41,83646,22.7922504928663,22.81082608414,22.6715091495871,22.6715091495871,90060.1211206617,0.0,1.0
2024-10-11,24.64,24.71,24.59,24.6,127862,22.8851284492349,22.950143018693,22.8386894710506,22.8479772666875,137666.681093299,0.0,1.0
2024-10-14,24.86,24.91,24.66,24.71,89925,23.089459953246,23.1358989314303,22.9037040405087,22.950143018693,96820.6057883879,0.0,1.0
2024-10-15,24.7,24.9899,24.65,24.83,115387,22.9408552230561,23.2101084185688,22.8944162448718,23.0615965663354,124235.07634256,0.0,1.0
2024-10-16,24.95,24.9689,24.7,24.7,88326,23.1730501139778,23.1906040477314,22.9408552230561,22.9408552230561,95098.9916804575,0.0,1.0
2024-10-17,24.82,24.97,24.8098,24.96,87307,23.154474522704,23.2944088973376,23.1449589852289,23.2850799390287,93587.0834760339,0.11,1.0
2024-10-18,24.9,24.99,24.77,24.78,84958,23.2291061891753,23.3130668139554,23.1078297311595,23.1171586894684,91069.1174585872,0.0,1.0
2024-10-21,24.66,24.9,24.6451,24.8,107283,23.0052111897615,23.2291061891753,22.9913110418813,23.1358166060862,114999.977969228,0.0,1.0
2024-10-22,24.62,24.68,24.49,24.52,78083,22.9678953565259,23.0238691063793,22.8466188985101,22.8746057734369,83699.5915454563,0.0,1.0
2024-10-23,24.49,24.83,24.3501,24.61,104300,22.8466188985101,23.1638034810129,22.7161067717685,22.958566398217,111802.40767121,0.0,1.0
2024-10-24,24.45,24.8499,24.375,24.57,116653,22.8093030652745,23.1823681080477,22.7393358779577,22.9212505649814,125043.971831924,0.0,1.0
2024-10-25,24.31,24.63,24.3,24.48,113957,22.6786976489498,22.9772243148348,22.6693686906409,22.8372899402012,122154.045742935,0.0,1.0
2024-10-28,24.39,24.4716,24.34,24.34,83003,22.7533293154211,22.8294536152217,22.7066845238766,22.7066845238766,88973.4922716532,0.0,1.0
2024-10-29,24.31,24.49,24.31,24.33,103186,22.6786976489498,22.8466188985101,22.6786976489498,22.6973555655676,110608.276490522,0.0,1.0
2024-10-30,24.24,24.4028,24.22,24.31,111674,22.6133949407875,22.7652703820565,22.5947370241697,22.6786976489498,119706.827174254,0.0,1.0
2024-10-31,24.05,24.21,24.03,24.09,125965,22.4361447329183,22.5854080658608,22.4174868163005,22.4734605661539,135025.793694189,0.0,1.0
2024-11-01,24.05,24.1791,24.0,24.09,122623,22.4361447329183,22.5565815846863,22.3894999413738,22.4734605661539,131443.400152126,0.0,1.0
2024-11-04,23.97,24.1796,23.97,24.1,98121,22.361513066447,22.5570480326017,22.361513066447,22.4827895244628,105178.945763248,0.0,1.0
2024-11-05,24.06,24.13,23.96,24.04,161796,22.4454736912272,22.5107763993895,22.3521841081381,22.4268157746094,173434.154856866,0.0,1.0
2024-11-06,24.53,24.7296,24.47,24.72,199521,22.8839347317458,23.0701407395915,22.8279609818923,23.061184939615,213872.753412919,0.0,1.0
2024-11-07,24.83,24.83,24.7,24.7,156424,23.1638034810129,23.1638034810129,23.0425270229972,23.0425270229972,167675.741299726,0.0,1.0
2024-11-08,25.07,25.1,24.83,24.83,108398,23.3876984804267,23.4156853553534,23.1638034810129,23.1638034810129,116195.181080957,0.0,1.0
2024-11-11,25.16,25.33,25.07,25.09,162109,23.4716591052068,23.6302513964582,23.3876984804267,23.4063563970445,173769.669272984,0.0,1.0
2024-11-12,25.0,25.26,25.0,25.26,117126,23.3223957722643,23.5649486882959,23.3223957722643,23.5649486882959,125550.995214747,0.0,1.0
2024-11-13,24.91,25.19,24.8,25.06,255823,23.2384351474842,23.4996459801335,23.1358166060862,23.3783695221178,274224.614934534,0.0,1.0
2024-11-14,24.55,24.923,24.55,24.76,154666,23.0052111897615,23.354740467716,23.0052111897615,23.2019971103257,165051.747131532,0.11,1.0
2024-11-15,24.5,24.63,24.35,24.43,139632,22.958357399151,23.0801772547384,22.8177960273195,22.8927620922963,149008.221299251,0.0,1.0
2024-11-18,24.68,24.73,24.51,24.51,76438,23.1270310453489,23.1738848359594,22.9677281572731,22.9677281572731,81570.7747484256,0.0,1.0
2024-11-19,24.61,24.8999,24.37,24.42,164627,23.0614357384941,23.3330940164539,22.8365375435637,22.8833913341742,175681.623466196,0.0,1.0
2024-11-20,24.69,24.7,24.52,24.65,196317,23.136401803471,23.1457725615931,22.9770989153952,23.0989187709826,209499.59164665,0.0,1.0
2024-11-21,24.89,24.9499,24.6,24.87,328824,23.323816965913,23.3799478070644,23.052064980372,23.3050754496688,350904.372640262,0.0,1.0
2024-11-22,25.01,25.13,24.7,24.9,244226,23.4362660633782,23.5487151608435,23.1457725615931,23.3331877240351,260625.657836535,0.0,1.0
2024-11-25,25.25,25.25,25.11,25.2,93989,23.6611642583087,23.6611642583087,23.5299736445993,23.6143104676982,100300.31591394,0.0,1.0
2024-11-26,25.33,25.38,25.1501,25.27,88337,23.7361303232855,23.782984113896,23.5675503846689,23.6799057745529,94268.7868462242,0.0,1.0
2024-11-27,25.3,25.39,25.2607,25.32,120802,23.7080180489192,23.7923548720181,23.6711909694994,23.7267595651634,128913.795902029,0.0,1.0
2024-11-29,25.59,25.59,25.27,25.4,70485,23.9797700344602,23.9797700344602,23.6799057745529,23.8017256301402,75218.0336762184,0.0,1.0
2024-12-02,25.58,25.6,25.38,25.59,96628,23.9703992763381,23.9891407925823,23.782984113896,23.9797700344602,103116.523488198,0.0,1.0
2024-12-03,25.49,25.56,25.41,25.5,142077,23.8860624532392,23.9516577600939,23.8110963882623,23.8954332113613,151617.401867292,0.0,1.0
2024-12-04,25.45,25.5793,25.45,25.49,150828,23.8485794207508,23.9697433232695,23.8485794207508,23.8860624532392,160956.027286893,0.0,1.0
2024-12-05,25.57,25.67,25.5299,25.53,211382,23.961028518216,24.054736099437,23.9234517781464,23.9235454857276,225576.199113945,0.0,1.0
2024-12-06,25.59,25.63,25.4701,25.5,114105,23.9797700344602,24.0172530669486,23.8674146445762,23.8954332113613,121767.095589486,0.0,1.0
2024-12-09,25.45,25.65,25.44,25.63,141589,23.8485794207508,24.0359945831928,23.8392086626287,24.0172530669486,151096.6329032,0.0,1.0
2024-12-10,25.16,25.4666,25.16,25.45,149134,23.5768274352098,23.8641348792334,23.5768274352098,23.8485794207508,159148.276005805,0.0,1.0
2024-12-11,25.26,25.275,25.16,25.21,149385,23.6705350164308,23.684591153614,23.5768274352098,23.6236812258203,159416.130534467,0.0,1.0
2024-12-12,25.05,25.28,25.01,25.2,119085,23.4737490958667,23.689276532675,23.4362660633782,23.6143104676982,127081.500182059,0.0,1.0
2024-12-13,24.98,25.02,24.9279,25.02,73924,23.5112321283551,23.5488802182323,23.4621954912899,23.5488802182323,78542.0989388698,0.11,1.0
2024-12-16,24.83,25.01,24.7,25.0,158563,23.3700517913153,23.539468195763,23.2476954992142,23.5300561732937,168468.573589687,0.0,1.0
2024-12-17,24.66,24.7332,24.56,24.73,193807,23.2100474093369,23.2789434138123,23.1159271846437,23.2759315666221,205914.298049964,0.0,1.0
2024-12-18,24.01,24.69,23.9,24.66,225522,22.5982659488313,23.2382834767449,22.4947337016688,23.2100474093369,239610.562698065,0.0,1.0
2024-12-19,23.77,24.3375,23.73,24.14,197208,22.3723774095677,22.9065096847014,22.3347293196904,22.7206222409324,209527.761586719,0.0,1.0
2024-12-20,24.17,24.36,23.67,23.72,161474,22.7488583083404,22.9276867352574,22.2782571848745,22.3253172972211,171561.426384598,0.0,1.0
2024-12-23,24.28,24.45,24.02,24.28,136573,22.8523905555028,23.0123949374812,22.6076779713006,22.8523905555028,145104.838460829,0.0,1.0
2024-12-24,24.48,24.6835,24.2,24.39,79015,23.0406310048892,23.2321656621398,22.7770943757483,22.9559228026653,83951.1382995347,0.0,1.0
2024-12-26,24.6,24.7932,24.48,24.48,70314,23.153575274521,23.3354155486282,23.0406310048892,23.0406310048892,74706.5789836548,0.0,1.0
2024-12-27,24.35,24.56,24.306,24.54,128505,22.9182747127881,23.1159271846437,22.8768618139231,23.0971031397051,136532.823225738,0.0,1.0
2024-12-30,24.1,24.2399,24.02,24.08,141591,22.6829741510551,22.8146483454009,22.6076779713006,22.6641501061165,150436.317445668,0.0,1.0
2024-12-31,24.15,24.2998,24.07,24.16,88364,22.7300342634017,22.8710263599921,22.6547380836472,22.739446285871,93884.1787597303,0.0,1.0
2025-01-02,24.13,24.44,24.08,24.3,121072,22.7112102184631,23.0029829150119,22.6641501061165,22.8712146004415,128635.477013241,0.0,1.0
2025-01-03,24.32,24.35,24.16,24.27,125576,22.8900386453801,22.9182747127881,22.739446285871,22.8429785330335,133420.845954596,0.0,1.0
2025-01-06,24.4,24.49,24.27,24.44,171373,22.9653348251347,23.0500430273585,22.8429785330335,23.0029829150119,182078.825840741,0.0,1.0
2025-01-07,24.26,24.44,24.17,24.41,221465,22.8335665105642,23.0029829150119,22.7488583083404,22.974746847604,235300.118249781,0.0,1.0
2025-01-08,24.28,24.355,24.158,24.29,94053,22.8523905555028,22.9229807240227,22.7375638813772,22.8618025779722,99928.5757196248,0.0,1.0
2025-01-10,23.93,24.1496,23.87,24.14,165986,22.5229697690767,22.7296577825029,22.4664976342608,22.7206222409324,176355.295093167,0.0,1.0
2025-01-13,24.14,24.14,23.73,23.75,157104,22.7206222409324,22.7206222409324,22.3347293196904,22.353553364629,166918.428544075,0.0,1.0
2025-01-14,24.19,24.4,24.09,24.18,114840,22.767682353279,22.9653348251347,22.6735621285858,22.7582703308097,122014.158353712,0.0,1.0
2025-01-15,24.57,24.63,24.2562,24.4,95997,23.1253392071131,23.181811341929,22.8299899420259,22.9653348251347,101994.019152571,0.0,1.0
2025-01-16,24.58,24.72,24.4001,24.49,117213,23.2665195441528,23.3990383698722,23.0962328531035,23.1813288704761,123830.104220468,0.14,1.0
2025-01-17,24.81,24.88,24.64,24.78,92654,23.4842290435489,23.5504884564085,23.323313326604,23.4558321523233,97884.6584972932,0.0,1.0
2025-01-21,25.01,25.04,24.93,24.98,136411,23.6735416517194,23.7019385429449,23.5978166084512,23.6451447604938,144111.901809682,0.0,1.0
2025-01-22,24.89,25.12,24.89,25.1,113147,23.5599540868171,23.7776635862131,23.5599540868171,23.7587323253961,119534.563591353,0.0,1.0
2025-01-23,25.1,25.11,24.96,24.96,175156,23.7587323253961,23.7681979558046,23.6262134996767,23.6262134996767,185044.199319532,0.0,1.0
2025-01-24,25.12,25.25,25.0924,25.2,156673,23.7776635862131,23.900716781524,23.7515384462856,23.8533886294813,165517.766105581,0.0,1.0
2025-01-27,25.04,25.1,24.93,24.93,180268,23.7019385429449,23.7587323253961,23.5978166084512,23.5978166084512,190444.790489241,0.0,1.0
2025-01-28,25.12,25.25,25.07,25.17,132657,23.7776635862131,23.900716781524,23.7303354341705,23.8249917382558,140145.974726137,0.0,1.0
2025-01-29,25.06,25.34,25.02,25.03,155854,23.720869803762,23.9859074552007,23.6830072821279,23.6924729125364,164652.530548461,0.0,1.0
2025-01-30,25.22,25.22,25.01,25.14,143881,23.8723198902984,23.8723198902984,23.6735416517194,23.7965948470302,152003.610737249,0.0,1.0
2025-01-31,24.96,25.32,24.85,25.25,201539,23.6262134996767,23.9669761943836,23.522091565183,23.900716781524,212916.61653988,0.0,1.0
2025-02-03,24.85,24.9499,24.5,24.51,114059,23.522091565183,23.6166532129641,23.1907945008846,23.2002601312931,120498.04933994,0.0,1.0
2025-02-04,24.82,25.0399,24.805,24.85,107557,23.4936946739574,23.7018438866409,23.4794962283446,23.522091565183,113628.987566574,0.0,1.0
2025-02-05,25.16,25.16,24.85,25.05,117886,23.8155261078472,23.8155261078472,23.522091565183,23.7114041733535,124541.097541519,0.0,1.0
2025-02-06,25.18,25.32,25.07,25.28,81171,23.8344573686643,23.9669761943836,23.7303354341705,23.9291136727495,85753.4009852116,0.0,1.0
2025-02-07,25.04,25.32,25.01,25.12,130890,23.7019385429449,23.9669761943836,23.6735416517194,23.7776635862131,138279.22108825,0.0,1.0
2025-02-10,24.97,25.19,24.93,25.16,137847,23.6356791300853,23.8439229990728,23.5978166084512,23.8155261078472,145628.969282237,0.0,1.0
2025-02-11,25.09,25.1583,24.95,24.95,72186,23.7492666949876,23.8139169506778,23.6167478692682,23.6167478692682,76261.1647450256,0.0,1.0
2025-02-12,25.1,25.185,24.84,24.98,134672,23.7587323253961,23.8391901838685,23.5126259347745,23.6451447604938,142274.728874603,0.0,1.0
2025-02-13,25.19,25.25,25.01,25.09,73339,23.9764418247921,24.0335512535134,23.8051135386285,23.8812594435901,77051.0246474414,0.14,1.0
2025-02-14,25.08,25.3,25.08,25.3,101523,23.8717412054699,24.0811424441144,23.8717412054699,24.0811424441144,106661.546725237,0.0,1.0
2025-02-18,25.22,25.29,25.09,25.09,122841,24.0049965391527,24.0716242059942,23.8812594435901,23.8812594435901,129058.548912807,0.0,1.0
2025-02-19,25.3,25.35,25.199867,25.35,154053,24.0811424441144,24.1287336347154,23.9858334703453,24.1287336347154,161850.332019966,0.0,1.0
2025-02-20,25.17,25.38,25.17,25.35,153827,23.9574053485517,24.157288349076,23.9574053485517,24.1287336347154,161612.893118831,0.0,1.0
2025-02-21,24.97,25.3699,24.91,25.23,122389,23.7670405861477,24.1476749285746,23.7099311574264,24.014514777273,128583.671110537,0.0,1.0
2025-02-24,24.76,25.05,24.72,25.03,216730,23.5671575856234,23.8431864911093,23.5290846331426,23.8241500148689,227699.703729802,0.0,1.0
2025-02-25,24.65,24.9999,24.65,24.79,116056,23.4624569663012,23.7955001181271,23.4624569663012,23.595712299984,121930.12880573,0.0,1.0
2025-02-26,24.62,24.87,24.62,24.7,90053,23.4339022519406,23.6718582049456,23.4339022519406,23.5100481569022,94610.9971853449,0.0,1.0
2025-02-27,24.45,24.73,24.45,24.65,155909,23.2720922038971,23.5386028712628,23.2720922038971,23.4624569663012,163800.27273017,0.0,1.0
2025-02-28,24.81,24.81,24.51,24.51,112248,23.6147487762244,23.6147487762244,23.3292016326183,23.3292016326183,117929.38838307,0.0,1.0
2025-03-03,24.59,25.05,24.5001,24.91,105970,23.4053475375799,23.8431864911093,23.3197785768793,23.7099311574264,111333.629881637,0.0,1.0
2025-03-04,24.1,24.555,24.07,24.39,225513,22.93895386969,23.3720337041592,22.9103991553294,23.2149827751759,236927.251821247,0.0,1.0
2025-03-05,24.34,24.39,24.02,24.15,144081,23.1673915845749,23.2149827751759,22.8628079647284,22.986545060291,151373.603161046,0.0,1.0
2025-03-06,24.04,24.3,24.01,24.05,193747,22.8818444409688,23.129318632094,22.8532897266082,22.891362679089,203553.428221925,0.0,1.0
2025-03-07,24.14,24.3332,23.86,24.0,181525,22.9770268221708,23.1609191826531,22.7105161548051,22.8437714884879,190712.816497727,0.0,1.0
2025-03-10,23.83,24.3,23.72,24.04,193384,22.6819614404445,23.129318632094,22.5772608211223,22.8818444409688,203172.05511966,0.0,1.0
2025-03-11,23.62,23.97,23.49,23.87,195759,22.4820784399202,22.8152167741273,22.3583413443576,22.7200343929253,205667.264810789,0.0,1.0
2025-03-12,23.64,23.86,23.53,23.75,147735,22.5011149161606,22.7105161548051,22.3964142968384,22.6058155354829,155212.548934261,0.0,1.0
2025-03-13,23.47,23.7417,23.45,23.58,112047,22.3393048681172,22.5979153978431,22.3202683918768,22.4440054874394,117718.214847105,0.0,1.0
2025-03-14,23.82,23.9342,23.61,23.61,108784,22.6724432023243,22.781141481657,22.4725602018,22.4725602018,114290.059385146,0.0,1.0
2025-03-17,23.98,24.0,23.74,23.74,93984,22.9579903459304,22.9771379608978,22.7282189663214,22.7282189663214,98167.8398692899,0.14,1.0
2025-03-18,23.97,24.0,23.82,23.82,140930,22.9484165384467,22.9771379608978,22.8048094261911,22.8048094261911,147203.71204438,0.0,1.0
2025-03-19,24.14,24.33,23.9342,24.06,169866,23.1111712656697,23.2930736078601,22.914142307655,23.0345808058,177427.8418373,0.0,1.0
2025-03-20,24.15,24.32,24.0629,24.12,154355,23.1207450731534,23.2834998003764,23.0373572099703,23.0920236507023,161226.346218763,0.0,1.0
2025-03-21,24.15,24.15,23.95,24.05,120222,23.1207450731534,23.1207450731534,22.9292689234793,23.0250069983163,125573.864112676,0.0,1.0
2025-03-24,24.43,24.5599,24.2985,24.38,113588,23.3888116826972,23.5131754419106,23.2629161142865,23.3409426452787,118644.541571682,0.0,1.0
2025-03-25,24.41,24.57,24.41,24.5,173956,23.3696640677298,23.5228449874691,23.3696640677298,23.4558283350832,181699.914371619,0.0,1.0
2025-03-26,24.42,24.59,24.3606,24.52,92322,23.3792378752135,23.5419926024365,23.3223694587603,23.4749759500506,96431.8534262491,0.0,1.0
2025-03-27,24.3,24.5199,24.2855,24.45,91623,23.264352185409,23.4748802119758,23.2504701645576,23.4079592976646,95701.7363843204,0.0,1.0
2025-03-28,24.12,24.4371,24.04,24.3,113505,23.0920236507023,23.3956090860107,23.0154331908326,23.264352185409,118557.846701181,0.0,1.0
2025-03-31,24.13,24.27,23.82,23.94,115227,23.101597458186,23.2356307629579,22.8048094261911,22.9196951159956,120356.504134945,0.0,1.0
2025-04-01,24.16,24.31,23.99,23.99,95368,23.1303188806371,23.2739259928927,22.9675641534141,22.9675641534141,99613.4507219788,0.0,1.0
2025-04-02,24.37,24.4,23.96,24.12,149395,23.331368837795,23.3600902602461,22.938842730963,23.0920236507023,156045.544318954,0.0,1.0
2025-04-03,23.38,23.9,23.38,23.68,252304,22.3835618969079,22.8813998860607,22.3835618969079,22.6707761214192,263535.694058365,0.0,1.0
2025-04-04,21.63,22.81,21.5,22.59,426396,20.7081455872591,21.8378548703366,20.5836860899709,21.6272311056951,445377.662675624,0.0,1.0
2025-04-07,21.11,21.65,20.1,20.34,516109,20.2103075981064,20.7272932022266,19.2433530422519,19.4731244218609,539084.372521911,0.0,1.0
2025-04-08,21.12,22.33,20.975,21.85,372972,20.2198814055901,21.3783121111187,20.0810611970763,20.9187693519007,389575.412535418,0.0,1.0
2025-04-09,22.78,22.9699,21.13,21.2,292453,21.8091334478855,21.9909400520011,20.2294552130738,20.2964718654597,305471.987500995,0.0,1.0
2025-04-10,22.16,22.84,21.62,22.7,248942,21.2155573838956,21.8665762927877,20.6985717797754,21.7325429880158,260024.029544825,0.0,1.0
2025-04-11,22.59,22.72,22.03,22.17,139523,21.6272311056951,21.7516906029833,21.0910978866074,21.2251311913793,145734.077311914,0.0,1.0
2025-04-14,22.72,23.0,22.6,23.0,151820,21.7516906029833,22.0197572125271,21.6368049131788,22.0197572125271,158578.496860695,0.0,1.0
2025-04-15,22.66,22.9797,22.48,22.58,169342,21.8282810628529,22.1362467052092,21.6548878328744,21.7512174050847,175794.406758407,0.14,1.0
2025-04-16,22.32,22.8543,22.1305,22.56,121808,21.5007605173379,22.0154494216575,21.3182159779994,21.7319514906426,126449.227589305,0.0,1.0
2025-04-17,22.5,22.7499,22.3601,22.43,124555,21.6741537473164,21.91488134827,21.5393886757942,21.6067230467692,129300.89601985,0.0,1.0
2025-04-21,22.05,22.44,21.82,22.44,163377,21.2406706723701,21.6163560039903,21.0191126562864,21.6163560039903,169602.12347184,0.0,1.0
2025-04-22,22.63,22.7887,22.23,22.23,177348,21.7993821911898,21.9522572222876,21.4140639023486,21.4140639023486,184105.457888711,0.0,1.0
2025-04-23,22.92,23.37,22.88,23.05,148632,22.0787379505997,22.512221025546,22.0402061217156,22.2039663944731,154295.297476796,0.0,1.0
2025-04-24,23.23,23.3,22.776,22.99,226940,22.3773596244516,22.4447903249988,21.9400233666169,22.1461686511469,235587.052649389,0.0,1.0
2025-04-25,23.31,23.42,23.105,23.29,99592,22.4544232822198,22.5603858116512,22.2569476591887,22.4351573677778,103386.735469543,0.0,1.0
2025-04-28,23.36,23.5314,23.2,23.43,149971,22.502588068325,22.6676969550934,22.3484607527885,22.5700187688722,155685.317144979,0.0,1.0
2025-04-29,23.53,23.5499,23.29,23.37,198905,22.6663483410825,22.6855179259523,22.4351573677778,22.512221025546,206483.84025393,0.0,1.0
2025-04-30,23.54,23.66,23.0964,23.32,102053,22.6759812983035,22.7915767849559,22.2486633159786,22.4640562394409,105941.506495233,0.0,1.0
2025-05-01,23.74,23.86,23.6268,23.7,290569,22.8686404427241,22.9842359293765,22.7595953669821,22.83010861384,301640.496612675,0.0,1.0
2025-05-02,24.02,24.09,23.86,23.86,112136,23.1383632449129,23.2057939454601,22.9842359293765,22.9842359293765,116408.697170582,0.0,1.0
2025-05-05,23.94,24.0834,23.8,23.8,154129,23.0612995871447,23.1994361936943,22.9264381860503,22.9264381860503,160001.748646328,0.0,1.0
2025-05-06,23.81,23.98,23.59,23.61,98459,22.9360711432713,23.0998314160288,22.7241460844087,22.7434119988507,102210.56498108,0.0,1.0
2025-05-07,23.88,24.05,23.71,23.88,112128,23.0035018438185,23.167262116576,22.839741571061,23.0035018438185,116400.392348069,0.0,1.0
2025-05-08,23.98,24.21,23.81,24.15,150996,23.0998314160288,23.3213894321125,22.9360711432713,23.2635916887863,156749.372529511,0.0,1.0
2025-05-09,24.03,24.19,23.945,24.14,77919,23.147996202134,23.3021235176704,23.0661160657552,23.2539587315653,80887.9331778785,0.0,1.0
2025-05-12,24.41,24.77,24.38,24.77,206239,23.5140485765331,23.8608350364901,23.48514970487,23.8608350364901,214097.286293106,0.0,1.0
2025-05-13,24.59,24.71,24.3845,24.56,124429,23.6874418065116,23.803037293164,23.4894845356195,23.6585429348485,129170.095065263,0.0,1.0
2025-05-14,24.57,24.74,24.42,24.74,233212,23.6681758920696,23.8319361648271,23.5236815337541,23.8319361648271,242098.033499909,0.0,1.0
2025-05-15,24.62,24.6762,24.32,24.52,264800,23.8512020792691,23.9056471465662,23.560570047434,23.7543247353241,273335.321982219,0.14,1.0
2025-05-16,24.78,24.8,24.565,24.62,182816,24.0062058295812,24.0255812983702,23.7979195400993,23.8512020792691,188708.724408993,0.0,1.0
2025-05-19,24.78,24.8599,24.4214,24.64,124947,24.0062058295812,24.0836108273933,23.6588036741943,23.8705775480581,128974.42777837,0.0,1.0
2025-05-20,25.1,25.14,24.7221,24.8,327551,24.3162133302053,24.3549642677833,23.950113847437,24.0255812983702,338108.980553618,0.0,1.0
2025-05-21,24.58,25.1,24.51,25.09,224651,23.8124511416911,24.3162133302053,23.7446370009296,24.3065255958108,231892.195689681,0.0,1.0
2025-05-22,24.45,24.69,24.36,24.62,162308,23.6865105945625,23.9190162200306,23.599320985012,23.8512020792691,167539.688218618,0.0,1.0
2025-05-23,24.36,24.64,24.12,24.12,129954,23.599320985012,23.8705775480581,23.3668153595439,23.3668153595439,134142.818855277,0.0,1.0
2025-05-27,24.78,24.8499,24.67,24.72,111540,24.0062058295812,24.0739230929988,23.8996407512416,23.9480794232142,115135.278753386,0.0,1.0
2025-05-28,24.6,24.9538,24.6,24.76,133421,23.8318266104801,24.1745786533577,23.8318266104801,23.9868303607922,137721.570975037,0.0,1.0
2025-05-29,24.81,24.81,24.58,24.76,99655,24.0352690327647,24.0352690327647,23.8124511416911,23.9868303607922,102867.188489947,0.0,1.0
2025-05-30,24.84,24.95,24.66,24.83,73187,24.0643322359482,24.1708973142877,23.8899530168471,24.0546445015537,75546.0430887941,0.0,1.0
2025-06-02,24.86,24.9628,24.64,24.75,84317,24.0837077047372,24.1832976143127,23.8705775480581,23.9771426263977,87034.7973699954,0.0,1.0
2025-06-03,24.9,25.062,24.8,24.8,129394,24.1224586423152,24.2793999395062,24.0255812983702,24.0255812983702,133564.768325405,0.0,1.0
2025-06-04,25.02,25.0999,24.83,24.95,114721,24.2387114550493,24.3161164528614,24.0546445015537,24.1708973142877,118418.812209676,0.0,1.0
2025-06-05,24.84,25.1484,24.81,25.02,167333,24.0643322359482,24.3631019646747,24.0352690327647,24.2387114550493,172726.659491128,0.0,1.0
2025-06-06,25.11,25.18,25.01,25.04,94543,24.3259010645998,24.3937152053613,24.2290237206548,24.2580869238383,97590.4129386894,0.0,1.0
2025-06-09,25.07,25.25,25.0296,25.16,160252,24.2871501270218,24.4615293461229,24.248011680068,24.3743397365723,165417.416987517,0.0,1.0
2025-06-10,25.25,25.3,25.09,25.19,105134,24.4615293461229,24.5099680180954,24.3065255958108,24.4034029397558,108522.793584889,0.0,1.0
2025-06-11,25.27,25.4093,25.22,25.22,103366,24.4809048149119,24.6158549550273,24.4324661429394,24.4324661429394,106697.805483437,0.0,1.0
2025-06-12,25.24,25.3903,25.24,25.31,92311,24.4518416117284,24.5974482596778,24.4518416117284,24.5196557524899,95286.4686839147,0.0,1.0
2025-06-13,24.96,25.19,24.9,24.98,54697,24.3162133302053,24.5402810011167,24.2577608943154,24.335697475502,56145.1366403386,0.14,1.0
2025-06-16,25.09,25.285,24.98,25.12,69834,24.4428602746335,24.6328306912757,24.335697475502,24.4720864925784,71682.8980043037,0.0,1.0
2025-06-17,24.87,25.27,24.81,25.03,86341,24.2285346763704,24.6182175823032,24.1700822404805,24.3844078387436,88626.9309589828,0.0,1.0
2025-06-18,24.74,25.1399,24.74,24.82,82688,24.1018877319423,24.4914732171486,24.1018877319423,24.1798243131288,84877.2155422841,0.0,1.0
2025-06-20,24.81,24.98,24.57,24.92,170987,24.1700822404805,24.335697475502,23.9362724969209,24.277245039612,175513.985752812,0.0,1.0
2025-06-23,24.91,24.99,24.73,24.9,121938,24.2675029669637,24.3454395481503,24.092145659294,24.2577608943154,125166.383378423,0.0,1.0
2025-06-24,25.43,25.48,25.066,25.16,221435,24.7740907446763,24.8228011079179,24.4194793002775,24.5110547831717,227297.627510712,0.0,1.0
2025-06-25,25.48,25.51,25.33,25.51,194282,24.8228011079179,24.8520273258629,24.6766700181931,24.8520273258629,199425.735173013,0.0,1.0
2025-06-26,25.65,25.68,25.5,25.61,118530,24.9884163429394,25.0176425608843,24.8422852532146,24.9494480523461,121668.154487071,0.0,1.0
2025-06-27,25.76,25.89,25.6869,25.75,105951,25.0955791420709,25.222226086499,25.0243645910117,25.0858370694226,108756.117742847,0.0,1.0
2025-06-30,26.01,26.06,25.73,25.77,153110,25.3391309582789,25.3878413215205,25.0663529241259,25.1053212147192,157163.68120742,0.0,1.0
2025-07-01,26.26,26.29,26.0,26.02,123427,25.5826827744868,25.6119089924318,25.3293888856305,25.3488730309272,126694.805567162,0.0,1.0
2025-07-02,26.45,26.46,26.205,26.31,153312,25.7677821548049,25.7775242274532,25.5291013749211,25.6313931377284,157371.029281379,0.0,1.0
2025-07-03,26.63,26.67,26.5178,26.55,78154,25.9431394624747,25.9821077530679,25.8338334073605,25.8652028812881,80223.1751099515,0.0,1.0
2025-07-07,26.57,26.63,26.4168,26.6,139040,25.8846870265847,25.9431394624747,25.7354384736125,25.9139132445297,142721.16932323,0.0,1.0
2025-07-08,26.43,26.52,26.4,26.51,137927,25.7482980095083,25.8359766633431,25.7190717915633,25.8262345906948,141578.701965226,0.0,1.0
2025-07-09,26.54,26.57,26.42,26.46,148759,25.8554608086398,25.8846870265847,25.73855593686,25.7775242274532,152697.485812387,0.0,1.0
2025-07-10,26.64,26.67,26.55,26.61,84128,25.952881535123,25.9821077530679,25.8652028812881,25.923655317178,86355.3404259539,0.0,1.0
2025-07-11,26.53,26.66,26.51,26.6,252159,25.8457187359915,25.9723656804196,25.8262345906948,25.9139132445297,258835.064264788,0.0,1.0
2025-07-14,26.65,26.6746,26.51,26.63,318576,25.9626236077713,25.9865891064862,25.8262345906948,25.9431394624747,327010.495097217,0.0,1.0
2025-07-15,26.37,26.7561,26.31,26.75,182994,25.6898455736184,26.06598699857,25.6313931377284,26.0600443342545,187838.878446023,0.0,1.0
2025-07-16,26.37,26.59,26.15,26.4,138381,25.6898455736184,25.9041711718814,25.4755199753553,25.7190717915633,142044.721893827,0.0,1.0
2025-07-17,26.29,26.4523,26.22,26.23,138137,25.7482980095083,25.9072538393654,25.679740350297,25.6895343016129,141043.176083286,0.14,1.0
2025-07-18,26.07,26.47,26.01,26.46,227869,25.5328310805584,25.9245891331945,25.474067372663,25.9147951818786,232662.990298923,0.0,1.0
2025-07-21,26.3,26.42,26.14,26.25,121585,25.7580919608242,25.875619376615,25.6013887397697,25.7091222042447,124142.949130836,0.0,1.0
2025-07-22,26.39,26.48,26.31,26.31,89787,25.8462375226673,25.9343830845104,25.7678859121401,25.7678859121401,91675.9713254958,0.0,1.0
2025-07-23,26.46,26.6799,26.33,26.33,248959,25.9147951818786,26.1301641713153,25.7874738147719,25.7874738147719,254196.689333914,0.0,1.0
2025-07-24,26.5,26.63,26.38,26.42,217753,25.9539709871422,26.081292354249,25.8364435713514,25.875619376615,222334.166238327,0.0,1.0
2025-07-25,26.68,26.73,26.52,26.52,131646,26.1302621108285,26.179231867408,25.973558889774,25.973558889774,134415.616081573,0.0,1.0
2025-07-28,26.67,26.77,26.55,26.75,141964,26.1204681595126,26.2184076726716,26.0029407437217,26.1988197700398,144950.689891105,0.0,1.0
2025-07-29,26.47,26.7122,26.45,26.65,116145,25.9245891331945,26.1617986340657,25.9050012305627,26.1008802568808,118588.500446609,0.0,1.0
2025-07-30,26.47,26.61,26.38,26.54,299975,25.9245891331945,26.0617044516172,25.8364435713514,25.9931467924058,306285.98236232,0.0,1.0
2025-07-31,26.34,26.58,26.34,26.5,303049,25.7972677660878,26.0323225976694,25.7972677660878,25.9539709871422,309424.654284252,0.0,1.0
2025-08-01,25.8,26.2068,25.745,26.11,130021,25.268394395029,25.66681233456,25.2145276627916,25.572006885822,132756.428744833,0.0,1.0
2025-08-04,26.1,26.15,25.8,26.0,93437,25.5622129345061,25.6111826910856,25.268394395029,25.4642734213471,95402.7613434056,0.0,1.0
2025-08-05,26.23,26.3,25.9901,26.22,71183,25.6895343016129,25.7580919608242,25.4545774095444,25.679740350297,72680.5736561279,0.0,1.0
2025-08-06,26.18,26.3347,26.18,26.33,76903,25.6405645450333,25.7920769718904,25.6405645450333,25.7874738147719,78520.9130814551,0.0,1.0
2025-08-07,26.27,26.3999,26.23,26.3,92774,25.7287101068765,25.85593353447,25.6895343016129,25.7580919608242,94725.8129100152,0.0,1.0
2025-08-08,26.35,26.39,26.28,26.39,52348,25.8070617174037,25.8462375226673,25.7385040581924,25.8462375226673,53449.3161253528,0.0,1.0
2025-08-11,26.24,26.4386,26.24,26.32,93954,25.6993282529288,25.8938361260626,25.6993282529288,25.777679863456,95930.6381760791,0.0,1.0
2025-08-12,26.59,26.59,26.2701,26.37,132183,26.0421165489854,26.0421165489854,25.7288080463896,25.8266496200355,134963.913681468,0.0,1.0
2025-08-13,26.75,26.75,26.5501,26.66,76960,26.1988197700398,26.1988197700398,26.0030386832349,26.1106742081967,78579.112268036,0.0,1.0
2025-08-14,26.62,26.72,26.4332,26.57,88620,26.0714984029331,26.1694379160921,25.888547392352,26.0225286463535,90484.4195581256,0.0,1.0
2025-08-15,26.45,26.6,26.41,26.6,112611,26.0421165489854,26.1898034103218,26.0027333859623,26.1898034103218,114374.764600923,0.14,1.0
2025-08-18,26.46,26.5,26.36,26.44,87234,26.0519623397411,26.0913455027642,25.9535044321835,26.0322707582296,88600.2985072233,0.0,1.0
2025-08-19,26.5,26.642,26.37,26.5,106386,26.0913455027642,26.2311557314959,25.9633502229393,26.0913455027642,108052.26582513,0.0,1.0
2025-08-20,26.38,26.49,26.35,26.45,169188,25.973196013695,26.0814997120084,25.9436586414278,26.0421165489854,171837.89925763,0.0,1.0
2025-08-21,26.44,26.49,26.335,26.39,115062,26.0322707582296,26.0814997120084,25.9288899552941,25.9830418044508,116864.153275536,0.0,1.0
2025-08-22,26.75,26.83,26.4617,26.53,151682,26.3374902716582,26.4162565977042,26.0536361241696,26.1208828750314,154057.712338912,0.0,1.0
2025-08-25,26.79,26.89,26.72,26.85,135645,26.3768734346812,26.4753313422388,26.3079528993909,26.4359481792158,137769.533565035,0.0,1.0
2025-08-26,26.81,26.88,26.6,26.71,112712,26.3965650161927,26.465485551483,26.1898034103218,26.2981071086351,114477.346508771,0.0,1.0
2025-08-27,26.83,26.93,26.8,26.86,88690,26.4162565977042,26.5147145052618,26.386719225437,26.4457939699715,90079.1030401637,0.0,1.0
2025-08-28,26.94,26.97,26.81,26.95,86086,26.5245602960176,26.5540976682849,26.3965650161927,26.5344060867734,87434.3180100972,0.0,1.0
2025-08-29,26.94,26.98,26.83,26.97,60462,26.5245602960176,26.5639434590406,26.4162565977042,26.5540976682849,61408.9832902736,0.0,1.0
2025-09-02,26.9,26.95,26.58,26.7,217245,26.4851771329946,26.5344060867734,26.1701118288102,26.2882613178794,220647.589806746,0.0,1.0
2025-09-03,26.83,26.96,26.78,26.95,82456,26.4162565977042,26.5442518775291,26.3670276439254,26.5344060867734,83747.4633022859,0.0,1.0
2025-09-04,26.85,26.9541,26.7201,26.75,109165,26.4359481792158,26.5384428609832,26.3080513572984,26.3374902716582,110874.791784637,0.0,1.0
2025-09-05,26.9,27.0412,26.75,26.99,127540,26.4851771329946,26.6241996984659,26.3374902716582,26.5737892497964,129537.589375831,0.0,1.0
2025-09-08,26.9,26.99,26.8017,26.95,57184,26.4851771329946,26.5737892497964,26.3883930098654,26.5344060867734,58079.6417662499,0.0,1.0
2025-09-09,26.91,27.0,26.9,26.98,67108,26.4950229237503,26.5836350405522,26.4851771329946,26.5639434590406,68159.0759591758,0.0,1.0
2025-09-10,27.02,27.06,26.905,26.96,150603,26.6033266220637,26.6427097850867,26.4901000283724,26.5442518775291,152961.812551108,0.0,1.0
2025-09-11,27.17,27.25,27.01,27.04,96248,26.7510134834001,26.8297798094462,26.5934808313079,26.6230182035752,97755.4798670612,0.0,1.0
2025-09-12,27.11,27.25,27.06,27.2,97361,26.6919387388655,26.8297798094462,26.6427097850867,26.7805508556674,98885.9121782993,0.0,1.0
2025-09-15,27.15,27.33,27.12,27.25,178012,26.7313219018886,26.9085461354922,26.7017845296213,26.8297798094462,180800.104751218,0.0,1.0
2025-09-16,27.11,27.1605,26.8601,26.99,126466,26.8297798094462,26.8797578205261,26.5824628793694,26.7110201791572,127786.857900075,0.14,1.0
2025-09-17,27.1,27.25,27.06,27.07,75252,26.8198831735887,26.9683327114499,26.7802966301591,26.7901932660165,76037.9598524225,0.0,1.0
2025-09-18,27.18,27.33,27.11,27.17,94925,26.8990562604481,27.0475057983092,26.8297798094462,26.8891596245906,95916.4319751127,0.0,1.0
2025-09-19,27.23,27.29,27.1806,27.29,66895,26.9485394397351,27.0079192548796,26.8996500585995,27.0079192548796,67593.6762388747,0.0,1.0
2025-09-22,27.4,27.49,27.1984,27.26,98825,27.1167822493111,27.2058519720278,26.9172660704257,26.9782293473074,99857.1650243934,0.0,1.0
2025-09-23,27.3,27.53,27.27,27.45,120934,27.017815890737,27.2454385154575,26.9881259831648,27.1662654285982,122197.079636327,0.0,1.0
2025-09-24,27.27,27.53,27.2136,27.41,123993,26.9881259831648,27.2454385154575,26.932308956929,27.1266788851685,125288.028969083,0.0,1.0
2025-09-25,26.86,27.21,26.86,27.21,106004,26.5823639130108,26.9287461680203,26.5823639130108,26.9287461680203,107111.145168184,0.0,1.0
2025-09-26,27.02,27.3299,26.86,26.86,61926,26.7407100867294,27.0474068319507,26.5823639130108,26.5823639130108,62572.7781563429,0.0,1.0
2025-09-29,27.07,27.37,26.86,27.17,79880,26.7901932660165,27.0870923417389,26.5823639130108,26.8891596245906,80714.2964042351,0.0,1.0
2025-09-30,27.13,27.185,26.97,26.97,100189,26.849573081161,26.9040045783768,26.6912269074424,26.6912269074424,101235.41114727,0.0,1.0
2025-10-01,27.27,27.3,27.11,27.13,59813,26.9881259831648,27.017815890737,26.8297798094462,26.849573081161,60437.70919913,0.0,1.0
2025-10-02,27.08,27.28,27.0101,27.24,71782,26.8000899018739,26.9980226190222,26.7309124172306,26.9584360755925,72531.7178829345,0.0,1.0
2025-10-03,27.13,27.28,27.06,27.28,86657,26.849573081161,26.9980226190222,26.7802966301591,26.9980226190222,87562.0779106384,0.0,1.0
2025-10-06,27.23,27.25,27.1,27.13,110128,26.9485394397351,26.9683327114499,26.8198831735887,26.849573081161,111278.217756705,0.0,1.0
2025-10-07,27.2,27.3395,27.15,27.33,100445,26.9188495321629,27.0569076023738,26.8693663528758,27.0475057983092,101494.084906402,0.0,1.0
2025-10-08,27.26,27.35,27.2,27.2,81990,26.9782293473074,27.0672990700241,26.9188495321629,26.9188495321629,82846.3340283328,0.0,1.0
2025-10-09,27.06,27.4,26.98,27.4,118021,26.7802966301591,27.1167822493111,26.7011235432998,27.1167822493111,119253.655181826,0.0,1.0
2025-10-10,26.53,27.23,26.46,27.08,132617,26.2557749297162,26.9485394397351,26.1864984787143,26.8000899018739,134002.10122985,0.0,1.0
2025-10-13,26.86,27.08,26.6,26.71,93424,26.5823639130108,26.8000899018739,26.3250513807181,26.4339143751496,94399.7549733259,0.0,1.0
2025-10-14,26.86,27.12,26.71,26.76,100478,26.5823639130108,26.8396764453036,26.4339143751496,26.4833975544367,101527.429570665,0.0,1.0
2025-10-15,27.07,27.27,26.9006,27.12,62789,26.7901932660165,26.9881259831648,26.6225442545919,26.8396764453036,63444.7916490426,0.0,1.0
2025-10-16,26.82,27.2699,26.79,27.15,64143,26.5427773695812,26.9880270168062,26.513087462009,26.8693663528758,64812.9333282029,0.0,1.0
2025-10-17,26.68,26.92,26.66,26.68,80666,26.5427773695812,26.7815429831007,26.5228802351212,26.5427773695812,81083.0324963072,0.14,1.0
2025-10-20,26.89,26.9999,26.72,26.75,65734,26.7516972814107,26.8610320352682,26.5825716385011,26.612417340191,66073.836041359,0.0,1.0
2025-10-21,26.98,27.11,26.71,26.96,72628,26.8412343864805,26.9705657604702,26.5726230712711,26.8213372520206,73003.4771048745,0.0,1.0
2025-10-22,26.82,27.16,26.82,27.04,78133,26.6820573108009,27.0203085966201,26.6820573108009,26.9009257898604,78536.9372230428,0.0,1.0
2025-10-23,27.13,27.16,26.76,26.93,97458,26.9904628949302,27.0203085966201,26.622365907421,26.7914915503306,97961.8449039882,0.0,1.0
2025-10-24,27.25,27.44,27.25,27.26,103135,27.1098457016899,27.2988684790595,27.1098457016899,27.1197942689199,103668.194239291,0.0,1.0
2025-10-27,27.44,27.58,27.2501,27.54,112935,27.2988684790595,27.4381484202792,27.1099451873622,27.3983541513593,113518.858936485,0.0,1.0
2025-10-28,27.29,27.54,27.15,27.42,126987,27.1496399706098,27.3983541513593,27.0103600293902,27.2789713445996,127643.50590842,0.0,1.0
2025-10-29,27.09,27.4164,27.03,27.3,85842,26.9506686260103,27.2753898603968,26.8909772226304,27.1595885378398,86285.7917282126,0.0,1.0
2025-10-30,27.01,27.1599,26.9,26.9,110206,26.8710800881705,27.0202091109478,26.7616458486407,26.7616458486407,110775.750369276,0.0,1.0
2025-10-31,27.11,27.1599,27.01,27.1,69587,26.9705657604702,27.0202091109478,26.8710800881705,26.9606171932403,69946.7555391434,0.0,1.0
2025-11-03,27.01,27.12,26.9,27.12,58912,26.8710800881705,26.9805143277002,26.7616458486407,26.9805143277002,59216.5672082717,0.0,1.0
2025-11-04,26.66,26.9,26.61,26.9,162505,26.5228802351212,26.7616458486407,26.4731373989713,26.7616458486407,163345.129246677,0.0,1.0
2025-11-05,26.86,26.87,26.61,26.76,65623,26.7218515797208,26.7318001469508,26.4731373989713,26.622365907421,65962.2621861152,0.0,1.0
2025-11-06,26.85,26.995,26.74,26.91,268490,26.7119030124908,26.8561572373255,26.6024687729611,26.7715944158707,269878.05760709,0.0,1.0
2025-11-07,26.67,26.88,26.51,26.76,149727,26.5328288023512,26.7417487141807,26.3736517266716,26.622365907421,150501.068685377,0.0,1.0
2025-11-10,27.03,27.08,26.84,26.85,78055,26.8909772226304,26.9407200587803,26.7019544452608,26.7119030124908,78458.5339734122,0.0,1.0
2025-11-11,27.22,27.33,27.0,27.02,72758,27.08,27.1894342395298,26.8611315209405,26.8810286554004,73134.1491875923,0.0,1.0
2025-11-12,27.33,27.515,27.21,27.23,80273,27.1894342395298,27.3734827332843,27.07005143277,27.08994856723,80688.0007385523,0.0,1.0
2025-11-13,27.08,27.4,27.08,27.19,120369,27.08,27.4,27.08,27.19,120369,0.14,1.0
2025-11-14,27.06,27.18,26.9086,26.96,84157,27.06,27.18,26.9086,26.96,84157,0.0,1.0
2025-11-17,26.63,27.06,26.56,27.06,79135,26.63,27.06,26.56,27.06,79135,0.0,1.0
2025-11-18,26.32,26.5999,26.31,26.44,138772,26.32,26.5999,26.31,26.44,138772,0.0,1.0
2025-11-19,26.5,26.5,26.31,26.35,143288,26.5,26.5,26.31,26.35,143288,0.0,1.0
2025-11-20,26.18,27.0999,26.18,26.65,131739,26.18,27.0999,26.18,26.65,131739,0.0,1.0
2025-11-21,26.4,26.725,26.1801,26.23,166375,26.4,26.725,26.1801,26.23,166375,0.0,1.0
2025-11-24,26.74,26.82,26.5038,26.58,103996,26.74,26.82,26.5038,26.58,103996,0.0,1.0
2025-11-25,27.02,27.04,26.75,26.84,106626,27.02,27.04,26.75,26.84,106626,0.0,1.0
2025-11-26,27.14,27.3,26.9856,27.12,92191,27.14,27.3,26.9856,27.12,92191,0.0,1.0