date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2006-05-22,37.23,37.29,35.87,36.52,197100,30.9644628248063,31.0143652628802,29.833340895133,30.3739506409328,236982.409206251,0.0,1.0
2006-05-23,37.96,39.22,37.75,37.75,620900,31.5716091547045,32.6195603542548,31.3969506214461,31.3969506214461,746536.671111929,0.0,1.0
2006-05-24,36.52,37.57,35.87,37.13,638600,30.3739506409328,31.2472433072247,29.833340895133,30.8812920946833,767818.196443997,0.0,1.0
2006-05-25,38.32,38.32,36.98,37.18,367000,31.8710237831474,31.8710237831474,30.7565359994987,30.9228774597448,441261.005472827,0.0,1.0
2006-05-26,38.5504,38.74,37.7703,38.74,269400,32.0626491453509,32.2203408496642,31.4138342796611,32.2203408496642,323912.029630462,0.0,1.0
2006-05-30,38.17,39.72,38.11,39.5,559100,31.7462676879629,33.0354140048699,31.6963652498891,32.8524383985993,672231.684359284,0.0,1.0
2006-05-31,38.85,39.13,38.12,38.9,350700,32.3118286527995,32.544706697144,31.7046823229014,32.353414017861,421662.764630301,0.0,1.0
2006-06-01,38.53,38.58,37.17,37.65,641300,32.0456823164058,32.0872676814673,30.9145603867325,31.3137798913231,771064.530816686,0.0,1.0
2006-06-02,39.13,39.39,38.8,39.31,277300,32.544706697144,32.7609505954639,32.270243287738,32.6944140113655,333410.563535735,0.0,1.0
2006-06-05,38.13,40.27,38.095,39.36,436000,31.7129993959137,33.4928530205466,31.6838896403706,32.735999376427,524222.883885973,0.0,1.0
2006-06-06,37.01,38.03,36.716,38.03,663600,30.7814872185357,31.6298286657906,30.5369652719739,31.6298286657906,797876.848042962,0.0,1.0
2006-06-07,36.14,37.55,35.82,36.07,484100,30.0579018664652,31.2306091612001,29.7917555300715,29.9996823553791,582055.729562386,0.0,1.0
2006-06-08,35.27,35.38,33.62,35.27,812800,29.3343165143948,29.4258043175302,27.9619994673647,29.3343165143948,977266.880785596,0.0,1.0
2006-06-09,35.13,36.19,34.86,35.75,542200,29.2178774922226,30.0994872315268,28.9933165208904,29.7335360189854,651912.035878383,0.0,1.0
2006-06-12,33.78,35.63,33.76,35.0,584700,28.0950726355616,29.6337311428378,28.078438489537,29.1097555430626,703011.743596626,0.0,1.0
2006-06-13,32.2,33.15,31.82,32.97,1580900,26.7809750996176,27.5710970357865,26.4649263251501,27.421389721565,1900788.89251224,0.0,1.0
2006-06-14,33.03,33.5,32.25,32.85,646800,27.4712921596388,27.8621945912171,26.8225604646791,27.3215848454174,777677.434168459,0.0,1.0
2006-06-15,34.94,35.05,34.0,34.4,882200,29.0598531049888,29.1513409081241,28.2780482418323,28.6107311623244,1060709.69762433,0.0,1.0
2006-06-16,34.57,35.0,34.3,35.0,602300,28.7521214035336,29.1097555430626,28.5275604322014,29.1097555430626,724173.034322297,0.0,1.0
2006-06-19,33.6,34.47,33.57,34.27,366100,27.9453653213401,28.6689506734105,27.9204141023032,28.5026092131645,440178.894015264,0.0,1.0
2006-06-20,34.34,34.73,33.6,33.91,388500,28.5608287242506,28.8851945717304,27.9453653213401,28.2031945847215,467111.445847937,0.0,1.0
2006-06-21,35.86,36.04,34.6,34.6,551000,29.8250238221207,29.9747311363422,28.7770726225705,28.7770726225705,662492.68124122,0.0,1.0
2006-06-22,35.64,36.21,35.17,36.0,590000,29.6420482158501,30.1161213775514,29.2511457842718,29.941462844293,709384.177735606,0.0,1.0
2006-06-23,36.28,36.5,35.15,35.17,467800,30.1743408886375,30.3573164949082,29.2345116382472,29.2511457842718,562457.488719859,0.0,1.0
2006-06-26,36.63,36.8,36.15,36.75,301500,30.4654384440681,30.6068286852773,30.0662189394775,30.5652433202158,362507.338283535,0.0,1.0
2006-06-27,35.48,37.05,35.44,36.97,469200,29.5089750476532,30.8147555105849,29.475706755604,30.7482189264864,564140.773209401,0.0,1.0
2006-06-28,35.31,35.93,35.0,35.7,415200,29.367584806444,29.8832433332069,29.1097555430626,29.6919506539239,499214.085755634,0.0,1.0
2006-06-29,37.96,37.96,35.94,35.95,588500,31.5716091547045,31.5716091547045,29.8915604062192,29.8998774792315,707580.658639669,0.0,1.0
2006-06-30,38.7,39.06,38.32,38.7,1069400,32.187072557615,32.4864871860579,31.8710237831474,32.187072557615,1285788.88079738,0.0,1.0
2006-07-03,40.23,40.23,39.32,39.4,561200,33.4595847284974,33.4595847284974,32.7027310843778,32.7692676684762,674756.611093598,0.0,1.0
2006-07-05,39.37,40.46,38.85,40.2,685600,32.7443164494393,33.6508774077804,32.3118286527995,33.4346335094605,824328.461450054,0.0,1.0
2006-07-06,39.73,39.99,39.04,39.5,411100,33.0437310778822,33.2599749762021,32.4698530400333,32.8524383985993,494284.466893404,0.0,1.0
2006-07-07,39.03,39.88,38.95,39.68,500500,32.461535967021,33.1684871730668,32.3949993829226,33.0021457128207,601774.205011307,0.0,1.0
2006-07-10,38.67,39.13,38.25,38.39,401400,32.1621213385781,32.544706697144,31.8128042720613,31.9292432942336,482621.710073003,0.0,1.0
2006-07-11,39.76,39.76,38.79,39.15,512700,33.0686822969191,33.0686822969191,32.2619262147257,32.5613408431686,616442.826991603,0.0,1.0
2006-07-12,39.49,40.46,39.37,40.11,519500,32.844121325587,33.6508774077804,32.7443164494393,33.3597798523498,624618.780226521,0.0,1.0
2006-07-13,38.33,39.5,38.28,39.48,647700,31.8793408561597,32.8524383985993,31.8377554910982,32.8358042525746,778759.545626022,0.0,1.0
2006-07-14,38.97,39.13,38.34,38.9,459500,32.4116335289472,32.544706697144,31.887657929172,32.353414017861,552478.016389001,0.0,1.0
2006-07-17,37.4,38.6722,37.4,38.32,777700,31.1058530660155,32.1639510946408,31.1058530660155,31.8710237831474,935064.533940646,0.0,1.0
2006-07-18,37.0,37.96,36.43,37.89,800200,30.7731701455234,31.5716091547045,30.299096983822,31.5133896436184,962117.320379714,0.0,1.0
2006-07-19,38.44,38.51,36.9,36.9,515300,31.9708286592951,32.0290481703812,30.6899994154003,30.6899994154003,619568.926757894,0.0,1.0
2006-07-20,36.83,38.33,36.83,38.21,415200,30.6317799043142,31.8793408561597,30.6317799043142,31.7795359800121,499214.085755633,0.0,1.0
2006-07-21,35.81,37.3,35.81,37.08,646200,29.7834384570592,31.0226823358925,29.7834384570592,30.8397067296218,776956.026530084,0.0,1.0
2006-07-24,36.69,36.82,35.19,35.5,1086500,30.5153408821419,30.6234628313019,29.2677799302964,29.5256091936778,1306348.99849108,0.0,1.0
2006-07-25,37.69,37.79,36.42,36.83,949400,31.3470481833723,31.4302189134953,30.2907799108097,30.6317799043142,1141507.35312235,0.0,1.0
2006-07-26,38.36,38.39,37.18,37.49,361800,31.9042920751966,31.9292432942336,30.9228774597448,31.1807067231262,435008.805940242,0.0,1.0
2006-07-27,37.5,39.37,37.37,39.35,518000,31.1890237961385,32.7443164494393,31.0809018469786,32.7276823034147,622815.261130584,0.0,1.0
2006-07-28,38.78,38.78,37.6901,37.78,371400,32.2536091417134,32.2536091417134,31.3471313541024,31.421901840483,446551.328154245,0.0,1.0
2006-07-31,38.76,38.86,38.23,38.73,233900,32.2369749956888,32.3201457258118,31.7961701260367,32.2120237766519,281228.744359929,0.0,1.0
2006-08-01,39.75,39.75,38.3,38.59,536600,33.0603652239068,33.0603652239068,31.8543896371228,32.0955847544796,645178.897920215,0.0,1.0
2006-08-02,40.66,40.7,39.81,40.34,944300,33.8172188680265,33.8504871600757,33.1102676619807,33.5510725316328,1135375.38819616,0.0,1.0
2006-08-03,39.91,40.45,39.56,40.29,496400,33.1934383921037,33.6425603347681,32.9023408366731,33.5094871665712,596844.586149076,0.0,1.0
2006-08-04,39.5901,40.77,39.54,40.67,501700,32.9273752264401,33.9087066711618,32.8857066906485,33.8255359410388,603217.020288058,0.0,1.0
2006-08-07,40.12,40.42,39.72,39.8,279900,33.3680969253621,33.6176091157312,33.0354140048699,33.1019505889684,336536.663302027,0.0,1.0
2006-08-08,39.72,40.45,39.5654,39.99,361100,33.0354140048699,33.6425603347681,32.9068320560997,33.2599749762021,434167.163695471,0.0,1.0
2006-08-09,40.58,40.864,39.8,40.04,631000,33.750682283928,33.9868871574775,33.1019505889684,33.3015603412637,758680.366357912,0.0,1.0
2006-08-10,39.75,40.38,39.19,40.3,745600,33.0603652239068,33.584340823682,32.5946091352178,33.5178042395835,896469.225287575,0.0,1.0
2006-08-11,38.69,40.24,38.68,40.1,512100,32.1787554846027,33.4679018015097,32.1704384115904,33.3514627793375,615721.419353227,0.0,1.0
2006-08-14,38.04,38.84,37.88,38.52,420300,31.6381457388029,32.3035115797872,31.5050725706061,32.0373652433935,505346.050681823,0.0,1.0
2006-08-15,38.56,38.72,38.15,38.15,298300,32.0706335354427,32.2037067036396,31.7296335419383,31.7296335419383,358659.830878867,0.0,1.0
2006-08-16,39.19,39.4616,39.0629,39.23,199600,32.5946091352178,32.820500838232,32.4888991372315,32.6278774272671,239988.274366148,0.0,1.0
2006-08-17,38.28,39.09,38.02,39.05,277300,31.8377554910982,32.5114384050948,31.6215115927783,32.4781701130456,333410.563535735,0.0,1.0
2006-08-18,38.38,38.55,37.62,38.55,317100,31.9209262212213,32.0623164624304,31.2888286722862,32.0623164624304,381263.936881289,0.0,1.0
2006-08-21,40.29,40.29,39.0,39.15,408000,33.5094871665712,33.5094871665712,32.4365847479841,32.5613408431686,490557.194095132,0.0,1.0
2006-08-22,40.49,40.5,39.67,40.17,304100,33.6758286268173,33.6841456998296,32.9938286398084,33.4096822904236,365633.438049827,0.0,1.0
2006-08-23,40.38,41.22,40.2301,40.95,402700,33.584340823682,34.2829749567155,33.4596678992275,34.0584139853833,484184.75995615,0.0,1.0
2006-08-24,39.75,40.69,39.6,40.6,327300,33.0603652239068,33.8421700870634,32.9356091287223,33.7673164299527,393527.866733668,0.0,1.0
2006-08-25,39.98,40.34,39.8,40.1,188200,33.2516579031898,33.5510725316328,33.1019505889684,33.3514627793375,226281.529237019,0.0,1.0
2006-08-28,39.09,39.88,39.05,39.87,345900,32.5114384050948,33.1684871730668,32.4781701130456,33.1601701000545,415891.503523299,0.0,1.0
2006-08-29,39.35,39.35,38.45,39.05,853100,32.7276823034147,32.7276823034147,31.9791457323074,32.4781701130456,1025721.42716313,0.0,1.0
2006-08-30,39.51,40.1,39.1001,39.86,525600,32.8607554716116,33.3514627793375,32.5198386488372,33.1518530270422,631953.091216668,0.0,1.0
2006-08-31,40.59,40.6,40.02,40.29,535200,33.7589993569404,33.7673164299527,33.284926195239,33.5094871665712,643495.613430671,0.0,1.0
2006-09-01,40.89,41.08,40.01,40.25,241700,34.0085115473095,34.1665359345432,33.2766091222267,33.476218874522,290607.043658807,0.0,1.0
2006-09-05,42.1,42.17,41.5,41.65,669700,35.0148773817982,35.0730968928843,34.51585300106,34.6406090962445,805211.159033111,0.0,1.0
2006-09-06,41.7,42.58,41.56,41.84,664700,34.6821944613061,35.4140968863888,34.5657554391338,34.7986334834783,799199.428713317,0.0,1.0
2006-09-07,40.3,40.97,40.21,40.5,851900,33.5178042395835,34.0750481314079,33.4429505824728,33.6841456998296,1024278.61188638,0.0,1.0
2006-09-08,39.24,39.6,39.1,39.6,754000,32.6361945002794,32.9356091287223,32.5197554781071,32.9356091287223,906568.932224825,0.0,1.0
2006-09-11,36.4,37.78,36.2572,37.51,1646500,30.2741457647851,31.421901840483,30.1553779621694,31.1973408691508,1979662.79430793,0.0,1.0
2006-09-12,36.07,36.95,35.73,36.41,725900,29.9996823553791,30.7315847804618,29.7169018729608,30.2824628377974,872783.007827588,0.0,1.0
2006-09-13,36.35,36.74,36.15,36.36,386500,30.2325603997236,30.5569262472035,30.0662189394775,30.2408774727359,464706.753720021,0.0,1.0
2006-09-14,34.95,36.64,34.77,36.5,859600,29.0681701780011,30.4737555170804,28.9184628637797,30.3573164949082,1033536.67657886,0.0,1.0
2006-09-15,35.23,35.4699,34.34,35.01,784400,29.3010482223456,29.5005748039108,28.5608287242506,29.1180726160749,943120.25256917,0.0,1.0
2006-09-18,36.15,36.24,35.11,35.11,625000,30.0662189394775,30.1410725965883,29.201243346198,29.201243346198,751466.289974161,0.0,1.0
2006-09-19,34.68,36.05,34.63,35.9,615000,28.8436092066689,29.9830482093545,28.8020238416074,29.85829211417,739442.829334573,0.0,1.0
2006-09-20,34.36,35.28,34.3,35.02,946400,28.5774628702752,29.3426335874071,28.5275604322014,29.1263896890872,1137900.31493047,0.0,1.0
2006-09-21,34.8,35.1199,34.21,34.7,453900,28.9434140828166,29.2094772484802,28.4527067750906,28.8602433526935,545744.878430833,0.0,1.0
2006-09-22,34.85,35.65,34.8,35.65,886000,28.9849994478781,29.6503652888624,28.9434140828166,29.6503652888624,1065278.61266737,0.0,1.0
2006-09-25,34.46,34.84,33.86,34.79,711100,28.6606336003982,28.9766823748658,28.16160921966,28.9350970098043,854988.286081001,0.0,1.0
2006-09-26,35.6299,35.64,34.49,34.56,814100,29.6336479721076,29.6420482158501,28.6855848194351,28.7438043305213,978829.930668742,0.0,1.0
2006-09-27,36.39,36.41,35.23,36.04,594900,30.2658286917728,30.2824628377974,29.3010482223456,29.9747311363422,715275.673449005,0.0,1.0
2006-09-28,35.96,36.69,35.96,36.41,499300,29.9081945522438,30.5153408821419,29.9081945522438,30.2824628377974,600331.389734556,0.0,1.0
2006-09-29,35.65,36.22,35.3997,35.4,342000,29.6503652888624,30.1244384505637,29.4421889513644,29.4424384635548,411202.35387386,0.0,1.0
2006-10-02,35.73,36.44,35.55,35.95,275600,29.7169018729608,30.3074140568344,29.5671945587393,29.8998774792315,331366.575227005,0.0,1.0
2006-10-03,33.46,34.7,33.38,34.62,942700,27.8289262991679,28.8602433526935,27.7623897150694,28.7937067685951,1133451.63449382,0.0,1.0
2006-10-04,33.77,33.77,32.41,33.4,1014300,28.0867555625493,28.0867555625493,26.955633632876,27.7790238610941,1219539.61267326,0.0,1.0
2006-10-05,34.51,34.8,34.04,34.46,493900,28.7022189654598,28.9434140828166,28.3113165338815,28.6606336003982,593838.720989179,0.0,1.0
2006-10-06,34.37,34.86,33.77,34.48,458300,28.5857799432875,28.9933165208904,28.0867555625493,28.6772677464228,551035.201112252,0.0,1.0
2006-10-09,34.1,35.07,34.07,35.0,477700,28.3612189719553,29.1679750541488,28.3362677529184,29.1097555430626,574360.71475305,0.0,1.0
2006-10-10,34.43,34.69,33.53,33.5317,473800,28.6356823813613,28.8519262796812,27.887145810254,27.8885597126661,569671.565103611,0.0,1.0
2006-10-11,33.81,34.6,33.78,34.6,385400,28.1200238545985,28.7770726225705,28.0950726355616,28.7770726225705,463384.173049666,0.0,1.0
2006-10-12,34.7,34.78,33.72,33.76,626200,28.8602433526935,28.926779936792,28.0451701974878,28.078438489537,752909.105250911,0.0,1.0
2006-10-13,35.79,35.8,35.16,35.41,977200,29.7668043110346,29.7751213840469,29.2428287112595,29.4507555365671,1174932.5737004,0.0,1.0
2006-10-16,36.05,36.2,35.41,36.2,946300,29.9830482093545,30.1078043045391,29.4507555365671,30.1078043045391,1137780.08032408,0.0,1.0
2006-10-17,35.8,35.99,35.1402,35.99,402400,29.7751213840469,29.9331457712807,29.2263609066951,29.9331457712807,483824.056136963,0.0,1.0
2006-10-18,35.18,35.99,35.1,35.99,336200,29.2594628572841,29.9331457712807,29.1929262731857,29.9331457712807,404228.7467029,0.0,1.0
2006-10-19,36.34,36.45,35.59,35.65,782900,30.2242433267113,30.3157311298467,29.6004628507885,29.6503652888624,941316.733473232,0.0,1.0
2006-10-20,35.74,36.6,35.73,36.29,492400,29.7252189459731,30.4404872250312,29.7169018729608,30.1826579616498,592035.201893242,0.0,1.0
2006-10-23,36.08,36.08,35.07,35.18,481800,30.0079994283914,30.0079994283914,29.1679750541488,29.2594628572841,579290.33361528,0.0,1.0
2006-10-24,36.33,36.6,35.51,35.51,675900,30.215926253699,30.4404872250312,29.5339262666901,29.5339262666901,812665.704629655,0.0,1.0
2006-10-25,37.35,37.35,36.01,36.2,746900,31.064267700954,31.064267700954,29.9497799173053,30.1078043045391,898032.275170719,0.0,1.0
2006-10-26,37.27,37.64,36.91,37.5,682400,30.9977311168556,31.3054628183108,30.6983164884126,31.1890237961385,820480.954045385,0.0,1.0
2006-10-27,36.84,37.57,36.84,37.2,433200,30.6400969773265,31.2472433072247,30.6400969773265,30.9395116057694,520856.314906889,0.0,1.0
2006-10-30,37.01,38.04,37.01,38.04,522300,30.7814872185357,31.6381457388029,30.7814872185357,31.6381457388029,627985.349205605,0.0,1.0
2006-10-31,37.96,37.97,37.0,37.01,583000,31.5716091547045,31.5799262277168,30.7731701455234,30.7814872185357,700967.755287896,0.0,1.0
2006-11-01,38.04,38.88,37.75,38.53,856800,31.6381457388029,32.3367798718364,31.3969506214461,32.0456823164058,1030170.10759978,0.0,1.0
2006-11-02,38.34,38.8,37.92,38.15,551500,31.887657929172,32.270243287738,31.5383408626553,31.7296335419383,663093.854273199,0.0,1.0
2006-11-03,38.8,38.95,38.25,38.3,1442400,32.270243287738,32.3949993829226,31.8128042720613,31.8543896371228,1734263.96265396,0.0,1.0
2006-11-06,38.43,39.25,38.41,38.9,661700,31.9625115862828,32.6445115732917,31.9458774402582,32.353414017861,795592.390521441,0.0,1.0
2006-11-07,38.55,38.95,38.3,38.76,365200,32.0623164624304,32.3949993829226,31.8543896371228,32.2369749956888,439096.782557701,0.0,1.0
2006-11-08,38.26,38.68,37.92,38.3,341100,31.8211213450736,32.1704384115904,31.5383408626553,31.8543896371228,410120.242416297,0.0,1.0
2006-11-09,39.9,39.97,38.64,38.85,585600,33.1851213190914,33.2433408301775,32.1371701195411,32.3118286527995,704093.855054189,0.0,1.0
2006-11-10,39.01,39.71,38.79,39.56,681900,32.4449018209964,33.0270969318576,32.2619262147257,32.9023408366731,819879.781013406,0.0,1.0
2006-11-13,38.92,38.9389,38.05,38.26,492100,32.3700481638856,32.3857674318789,31.6464628118152,31.8211213450736,591674.498074055,0.0,1.0
2006-11-14,38.4,39.28,38.31,39.26,438000,31.9375603672459,32.6694627923286,31.8627067101351,32.652828646304,526627.57601389,0.0,1.0
2006-11-15,38.88,39.06,37.75,37.91,553300,32.3367798718364,32.4864871860579,31.3969506214461,31.530023789643,665258.077188325,0.0,1.0
2006-11-16,37.32,39.04,37.32,38.95,1309500,31.0393164819171,32.4698530400333,31.0393164819171,32.3949993829226,1574472.17075386,0.0,1.0
2006-11-17,37.35,37.67,36.67,37.04,672900,31.064267700954,31.3304140373477,30.4987067361173,30.8064384375726,809058.666437779,0.0,1.0
2006-11-20,37.32,38.17,37.2542,37.86,343900,31.0393164819171,31.7462676879629,30.9845901414961,31.4884384245815,413486.811395381,0.0,1.0
2006-11-21,38.69,38.74,37.87,37.89,845400,32.1787554846027,32.2203408496642,31.4967554975938,31.5133896436184,1016463.36247065,0.0,1.0
2006-11-22,38.84,39.5164,38.59,39.22,463300,32.3035115797872,32.8660783983394,32.0955847544796,32.6195603542548,557046.931432045,0.0,1.0
2006-11-24,39.9,40.21,39.65,39.93,588000,33.1851213190914,33.4429505824728,32.9771944937838,33.2100725381283,706979.485607689,0.0,1.0
2006-11-27,39.96,40.45,39.86,40.29,545700,33.2350237571652,33.6425603347681,33.1518530270422,33.5094871665712,656120.247102238,0.0,1.0
2006-11-28,40.4,40.4,39.7,39.99,817000,33.6009749697066,33.6009749697066,33.0187798588453,33.2599749762021,982316.734254221,0.0,1.0
2006-11-29,40.53,40.53,40.0342,40.19,597700,33.7090969188665,33.7090969188665,33.2967364389165,33.4263164364482,718642.242428089,0.0,1.0
2006-11-30,41.98,41.98,41.03,41.17,1055700,34.9150725056505,34.9150725056505,34.1249505694817,34.241389591654,1269316.73972115,0.0,1.0
2006-12-01,41.54,41.9896,41.22,41.85,1057500,34.5491212931092,34.9230568957424,34.2829749567155,34.8069505564906,1271480.96263628,0.0,1.0
2006-12-04,42.09,42.12,41.21,41.74,837800,35.0065603087859,35.0315115278228,34.2746578837032,34.7154627533553,1007325.53238456,0.0,1.0
2006-12-05,41.58,42.32,41.24,42.1,960500,34.5823895851584,35.1978529880689,34.2996091027401,35.0148773817982,1154853.39443229,0.0,1.0
2006-12-06,40.91,41.6344,40.8,40.96,804400,34.0251456933341,34.6276344623453,33.9336578901987,34.0667310583956,967167.173848341,0.0,1.0
2006-12-07,41.25,41.49,40.22,41.07,962500,34.3079261757524,34.5075359280477,33.4512676554851,34.1582188615309,1157258.08656021,0.0,1.0
2006-12-08,40.5,41.62,40.3,41.55,790400,33.6841456998296,34.6156578772076,33.5178042395835,34.5574383661215,950334.328952922,0.0,1.0
2006-12-11,40.83,41.07,40.45,40.45,518300,33.9586091092356,34.1582188615309,33.6425603347681,33.6425603347681,623175.964949772,0.0,1.0
2006-12-12,40.36,40.7,39.842,40.54,873400,33.5677066776574,33.8504871600757,33.13688229562,33.7174139918788,1050129.05226149,0.0,1.0
2006-12-13,40.4,40.57,39.83,40.25,584700,33.6009749697066,33.7423652109157,33.1269018080053,33.476218874522,703011.743596625,0.0,1.0
2006-12-14,40.55,40.7,40.17,40.43,1725200,33.7257310648911,33.8504871600757,33.4096822904236,33.6259261887435,2074287.42954147,0.0,1.0
2006-12-15,39.76,40.789,39.51,40.58,998800,33.0686822969191,33.9245091098852,32.8607554716116,33.750682283928,1200903.24868191,0.0,1.0
2006-12-18,39.32,39.89,39.19,39.73,729500,32.7027310843778,33.1768042460791,32.5946091352178,33.0437310778822,877111.453657839,0.0,1.0
2006-12-19,40.42,40.42,39.3,39.3,851600,33.6176091157312,33.6176091157312,32.6860969383532,32.6860969383532,1023917.90806719,0.0,1.0
2006-12-20,39.56,40.45,39.5,40.42,1064200,32.9023408366731,33.6425603347681,32.8524383985993,33.6176091157312,1279536.6812648,0.0,1.0
2006-12-21,39.0,39.57,38.61,39.54,1078700,32.5322310876256,33.0077021573678,32.2069087767493,32.9826773642235,1293157.54233659,0.115,1.0
2006-12-22,38.69,38.95,38.3077,38.95,611300,32.2736415584675,32.4905230990517,31.9547422778316,32.4905230990517,732833.230398035,0.0,1.0
2006-12-26,39.03,39.66,38.87,39.25,439800,32.5572558807699,33.0827765368008,32.4237903173335,32.740771030495,527237.125354254,0.0,1.0
2006-12-27,39.79,39.79,39.27,39.47,307800,33.1912173070929,33.1912173070929,32.7574542259245,32.92428618022,368994.05908149,0.0,1.0
2006-12-28,40.17,40.35,39.88,40.05,405000,33.5081980202543,33.6583467791203,33.2662916865258,33.408098847677,485518.498791435,0.0,1.0
2006-12-29,39.88,40.0,39.55,40.0,548200,33.2662916865258,33.3663908591031,32.9910189619382,33.3663908591031,657188.249475221,0.0,1.0
2007-01-03,38.43,40.23,38.11,40.19,950300,32.0567600178833,33.558247606543,31.7898288910105,33.5248812156839,1139230.19605309,0.0,1.0
2007-01-04,37.72,38.24,37.53,38.1,680300,31.4645065801343,31.8982696613026,31.3060162235535,31.7814872932958,815551.196858796,0.0,1.0
2007-01-05,37.21,37.3356,36.65,36.89,1869400,31.0390850966807,31.1438555639783,30.5719556246533,30.7721539698079,2241057.48553261,0.0,1.0
2007-01-08,37.3,37.4388,36.77,37.3,946000,31.1141594761137,31.2299408523948,30.6720547972306,31.1141594761137,1134075.30828814,0.0,1.0
2007-01-09,37.05,37.2,36.25,36.75,742800,30.9056195332443,31.0307434989659,30.2382917160622,30.655371601801,890476.891116734,0.0,1.0
2007-01-10,36.61,36.8,36.19,36.27,622700,30.5385892337942,30.6970795903749,30.1882421297736,30.2549749114918,746499.677030681,0.0,1.0
2007-01-11,36.93,37.4646,36.69,36.77,1038800,30.805520360667,31.2514621744989,30.6053220155124,30.6720547972306,1245324.97912233,0.0,1.0
2007-01-12,37.9,37.96,36.95,37.05,672600,31.6146553390002,31.6647049252889,30.8222035560965,30.9056195332443,806320.35132622,0.0,1.0
2007-01-16,37.52,38.0,37.25,37.97,472200,31.2976746258388,31.698071316148,31.0724514875398,31.6730465230037,566078.605257568,0.0,1.0
2007-01-17,37.7,38.02,37.36,37.52,703000,31.4478233847047,31.7147545115775,31.1642090624023,31.2976746258388,842764.20901328,0.0,1.0
2007-01-18,36.97,38.24,36.85,37.96,729900,30.8388867515261,31.8982696613026,30.7387875789488,31.6647049252889,875012.227821896,0.0,1.0
2007-01-19,37.53,37.7,36.99,37.2,484200,31.3060162235535,31.4478233847047,30.8555699469556,31.0307434989659,580464.338555093,0.0,1.0
2007-01-22,37.27,37.89,37.01,37.58,534600,31.0891346829694,31.6063137412855,30.8722531423852,31.3477242121274,640884.418404693,0.0,1.0
2007-01-23,39.1,39.1,38.06,38.2,1457200,32.6156470647733,32.6156470647733,31.7481209024366,31.8649032704435,1746907.54676266,0.0,1.0
2007-01-24,39.56,39.56,38.3389,38.82,704800,32.999360559653,32.999360559653,31.9807680627017,32.3820823287596,844922.069007909,0.0,1.0
2007-01-25,39.11,40.1,38.87,39.81,1179800,32.6239886624881,33.4498068362509,32.4237903173335,33.2079005025224,1414357.34536823,0.0,1.0
2007-01-26,39.2,39.24,38.5,39.15,410000,32.6990630419211,32.7324294327802,32.1151512018868,32.6573550533472,491512.554332069,0.0,1.0
2007-01-29,38.55,39.29,38.3701,38.82,1024700,32.1568591904607,32.7741374213541,32.0067938475718,32.3820823287596,1228421.74249773,0.0,1.0
2007-01-30,38.97,39.07,38.55,38.8,530200,32.5072062944812,32.590622271629,32.1568591904607,32.3653991333301,635609.649528935,0.0,1.0
2007-01-31,39.6,39.78,38.961,38.97,643000,33.0327269505121,33.1828757093781,32.4996988565379,32.5072062944812,770835.54252566,0.0,1.0
2007-02-01,39.85,40.42,39.83,40.14,700600,33.2412668933815,33.7167379631237,33.224583697952,33.48317322711,839887.062353775,0.0,1.0
2007-02-02,39.3172,39.5,38.95,39.33,640900,32.7968265671383,32.9493109733644,32.4905230990517,32.8075038122132,768318.039198593,0.0,1.0
2007-02-05,39.48,39.6344,39.25,39.6,206400,32.9326277779348,33.0614220466509,32.740771030495,33.0327269505121,247434.612717413,0.0,1.0
2007-02-06,39.73,40.02,39.4199,39.91,260900,33.1411677208042,33.3830740545327,32.882494775669,33.2913164796702,312769.818110334,0.0,1.0
2007-02-07,39.31,39.9,39.13,39.55,392000,32.7908206167836,33.2829748819554,32.6406718579177,32.9910189619382,469933.954385784,0.0,1.0
2007-02-08,40.26,40.26,39.07,39.3,920300,33.5832723996873,33.5832723996873,32.590622271629,32.7824790190688,1103265.86280928,0.0,1.0
2007-02-09,40.11,40.81,39.92,40.42,918000,33.4581484339657,34.042060274,33.2996580773849,33.7167379631237,1100508.59726058,0.0,1.0
2007-02-12,39.61,40.32,39.41,39.94,434100,33.0410685482269,33.633321985976,32.8742365939314,33.3163412728145,520403.90203793,0.0,1.0
2007-02-13,40.23,40.37,40.02,40.23,363400,33.558247606543,33.6750299745499,33.3830740545327,33.558247606543,435647.956693351,0.0,1.0
2007-02-14,40.89,40.96,40.3401,40.6,473700,34.1087930557182,34.1671842397216,33.6500885973827,33.8668867219897,567876.821919759,0.0,1.0
2007-02-15,41.2,41.2,40.66,40.9,446300,34.3673825848762,34.3673825848762,33.9169363082783,34.117134653433,535029.39755708,0.0,1.0
2007-02-16,40.94,41.027,40.71,40.8,368100,34.1505010442921,34.2230729444106,33.9586442968522,34.0337186762852,441282.368901548,0.0,1.0
2007-02-20,40.08,40.3799,39.85,40.32,853400,33.4331236408213,33.6832881562875,33.2412668933815,33.633321985976,1023065.39967558,0.0,1.0
2007-02-21,41.57,41.81,40.15,40.32,1071000,34.6760217003229,34.8762200454776,33.4915148248248,33.633321985976,1283926.69680402,0.0,1.0
2007-02-22,41.8,42.23,41.56,42.0,660900,34.8678784477628,35.2265671494981,34.6676801026082,35.0347104020583,792294.261361133,0.0,1.0
2007-02-23,41.83,43.32,41.76,42.4,1077200,34.8929032409071,36.1358013004087,34.8345120569037,35.3683743106493,1291359.3256744,0.0,1.0
2007-02-26,42.35,42.49,41.9,42.4438,589200,35.3266663220755,35.4434486900823,34.9512944249106,35.4049105086401,706339.504908427,0.0,1.0
2007-02-27,39.35,41.46,38.73,41.25,1639400,32.8241870076427,34.5842641254604,32.3070079493266,34.4090905734501,1965330.9306634,0.0,1.0
2007-02-28,39.9,40.12,38.83,39.4,1259900,33.2829748819554,33.4664900316805,32.3904239264744,32.8658949962166,1510382.11512921,0.0,1.0
2007-03-01,39.15,39.799,38.66,38.78,614400,32.6573550533472,33.1987247450362,32.2486167653232,32.3487159379005,736549.544833228,0.0,1.0
2007-03-02,37.68,39.03,37.66,38.5,1297100,31.4311401892752,32.5572558807699,31.4144569938456,32.1151512018868,1554977.88835153,0.0,1.0
2007-03-05,36.92,37.84,36.25,36.7,878000,30.7971787629522,31.5646057527116,30.2382917160622,30.6136636132271,1052556.1529355,0.0,1.0
2007-03-06,38.08,38.2175,37.59,37.59,965900,31.7648040978662,31.8795010664444,31.3560658098422,31.3560658098422,1157931.64933987,0.0,1.0
2007-03-07,38.09,38.72,37.99,38.1,1060000,31.773145695581,32.2986663516118,31.6897297184332,31.7814872932958,1270739.77461462,0.0,1.0
2007-03-08,38.35,38.79,38.0801,38.65,630400,31.9900272361651,32.3570575356153,31.7648875138433,32.2402751676084,755730.522563261,0.0,1.0
2007-03-09,38.03,38.7,37.97,38.7,576800,31.7230961092923,32.2819831561823,31.6730465230037,32.2819831561823,691474.247167653,0.0,1.0
2007-03-12,38.65,38.73,37.93,38.02,780000,32.2402751676084,32.3070079493266,31.6396801321446,31.7147545115775,935072.664339059,0.0,1.0
2007-03-13,37.15,38.75,37.06,38.5699,1068600,30.989035510392,32.3236911447562,30.9139611309591,32.1734589699131,1281049.55014451,0.0,1.0
2007-03-14,37.36,37.48,36.46,37.01,1172600,31.1642090624023,31.2643082349796,30.4134652680725,30.8722531423852,1405725.90538972,0.0,1.0
2007-03-15,38.24,38.44,37.68,37.68,1055100,31.8982696613026,32.0651016155981,31.4311401892752,31.4311401892752,1264865.6001848,0.0,1.0
2007-03-16,38.36,39.03,38.15,38.65,1329200,31.9983688338799,32.5572558807699,31.8231952818696,32.2402751676084,1593459.72492241,0.0,1.0
2007-03-19,38.85,39.03,38.6,38.67,651600,32.4071071219039,32.5572558807699,32.1985671790345,32.256958363038,781145.318055553,0.0,1.0
2007-03-20,39.22,39.47,39.0501,39.44,671500,32.7157462373506,32.92428618022,32.5740224921766,32.8992613870757,805001.65910728,0.0,1.0
2007-03-21,40.11,40.11,39.06,39.48,399500,33.4581484339657,33.4581484339657,32.5822806739142,32.9326277779348,478925.037696736,0.0,1.0
2007-03-22,39.97,40.38,39.84,40.33,584600,33.3413660659588,33.6833715722646,33.2329252956667,33.6416635836908,700824.973811044,0.0,1.0
2007-03-23,39.83,40.0,39.48,39.91,430800,33.224583697952,33.3663908591031,32.9326277779348,33.2913164796702,516447.82538111,0.0,1.0
2007-03-26,40.14,40.28,39.6201,40.28,514500,33.48317322711,33.5999555951169,33.0494935619188,33.5999555951169,616788.315131341,0.0,1.0
2007-03-27,39.45,39.9425,39.4,39.88,503200,32.9076029847905,33.3184266722432,32.8658949962166,33.2662916865258,603241.749609505,0.0,1.0
2007-03-28,39.64,39.95,39.46,39.72,554000,33.0660933413712,33.3246828705293,32.9159445825053,33.1328261230894,664141.353902358,0.0,1.0
2007-03-29,39.45,39.8254,39.2,39.6,689100,32.9076029847905,33.2207465630032,32.6990630419211,33.0327269505121,826100.734610314,0.0,1.0
2007-03-30,39.57,39.8,39.3605,39.7,399500,33.0077021573678,33.1995589048076,32.8329456852432,33.1161429276599,478925.037696736,0.0,1.0
2007-04-02,40.15,40.15,39.19,39.38,410200,33.4915148248248,33.4915148248248,32.6907214442063,32.8492118007871,491752.316553695,0.0,1.0
2007-04-03,40.48,40.7352,40.0,40.08,921600,33.7667875494124,33.9796651230935,33.3663908591031,33.4331236408213,1104824.31724984,0.0,1.0
2007-04-04,41.19,41.29,40.74,40.74,434100,34.3590409871615,34.4424569643092,33.9836690899966,33.9836690899966,520403.90203793,0.0,1.0
2007-04-05,41.17,41.5,41.08,41.25,457600,34.3423577917319,34.6176305163195,34.2672834122989,34.4090905734501,548575.963078915,0.0,1.0
2007-04-09,41.05,41.63,40.93,41.25,341700,34.2422586191546,34.7260712866116,34.1421594465773,34.4090905734501,409633.755646996,0.0,1.0
2007-04-10,41.38,41.73,41.29,41.6,294100,34.5175313437422,34.8094872637594,34.4424569643092,34.7010464934673,352570.34690015,0.0,1.0
2007-04-11,41.1,41.99,40.84,41.8,1486000,34.2839666077285,35.0263688043435,34.0670850671443,34.8678784477628,1781433.30667672,0.0,1.0
2007-04-12,41.28,41.28,40.81,41.16,446800,34.4341153665944,34.4341153665944,34.042060274,34.3340161940171,535628.803111144,0.0,1.0
2007-04-13,42.35,42.6,41.5101,41.55,854900,35.3266663220755,35.5352062649449,34.6260555300114,34.6593385048934,1024863.61633777,0.0,1.0
2007-04-16,42.88,42.88,42.44,42.52,695000,35.7687710009586,35.7687710009586,35.4017407015084,35.4684734832267,833173.720148263,0.0,1.0
2007-04-17,42.29,42.77,42.26,42.6,539100,35.2766167357868,35.677013426096,35.2515919426425,35.5352062649449,646279.068391265,0.0,1.0
2007-04-18,42.09,42.49,42.0,42.41,472900,35.1097847814913,35.4434486900823,35.0347104020583,35.3767159083641,566917.773033257,0.0,1.0
2007-04-19,41.07,41.42,40.25,41.11,1269100,34.2589418145842,34.5508977346013,33.5749308019725,34.2923082054433,1521411.17732397,0.0,1.0
2007-04-20,41.47,41.86,41.325,41.65,357900,34.5926057231752,34.9179280340514,34.4716525563109,34.7427544820411,429054.495598653,0.0,1.0
2007-04-23,41.09,41.54,40.98,41.47,440700,34.2756250100137,34.6509969071786,34.1838674351512,34.5926057231752,528316.055351569,0.0,1.0
2007-04-24,40.55,41.09,40.35,41.04,1293900,33.8251787334158,34.2756250100137,33.6583467791203,34.2339170214398,1551141.69280552,0.0,1.0
2007-04-25,41.01,41.1399,40.58,40.8399,813800,34.2088922282955,34.3172495826104,33.8502035265601,34.0670016511672,975592.479793752,0.0,1.0
2007-04-26,40.06,40.6,39.92,40.6,1033200,33.4164404453918,33.8668867219897,33.2996580773849,33.8668867219897,1238611.63691682,0.0,1.0
2007-04-27,40.34,40.43,40.04,40.16,408800,33.6500051814055,33.7250795608385,33.3997572499622,33.4998564225396,490073.981002317,0.0,1.0
2007-04-30,39.5573,40.39,39.5,40.39,387700,32.99710832827,33.6917131699794,32.9493109733644,33.6917131699794,464779.066620838,0.0,1.0
2007-05-01,39.3,39.58,38.95,39.45,689800,32.7824790190688,33.0160437550826,32.4905230990517,32.9076029847905,826939.902386004,0.0,1.0
2007-05-02,40.36,40.4,39.11,39.16,829800,33.6666883768351,33.7000547676942,32.6239886624881,32.665696651062,994773.457523783,0.0,1.0
2007-05-03,40.71,40.89,40.0743,40.4,569300,33.9586442968522,34.1087930557182,33.4283689301239,33.7000547676942,682483.163856701,0.0,1.0
2007-05-04,40.71,41.4,40.63,41.12,394100,33.9586442968522,34.5342145391718,33.891911515134,34.300649803158,472451.457712851,0.0,1.0
2007-05-07,40.98,41.37,40.98,41.22,387300,34.1838674351512,34.5091897460274,34.1838674351512,34.3840657803058,464299.542177586,0.0,1.0
2007-05-08,40.75,40.78,40.27,40.76,724100,33.9920106877113,34.0170354808557,33.5916139974021,34.0003522854261,868059.12339476,0.0,1.0
2007-05-09,40.6,40.99,40.3701,40.51,365700,33.8668867219897,34.192209032866,33.675113390527,33.7918123425567,438405.222242043,0.0,1.0
2007-05-10,39.48,40.31,39.35,40.31,901500,32.9326277779348,33.6249803882612,32.8241870076427,33.6249803882612,1080728.21397649,0.0,1.0
2007-05-11,39.75,40.0424,39.67,39.82,430800,33.1578509162338,33.4017592334138,33.0911181345155,33.2162421002372,516447.82538111,0.0,1.0
2007-05-14,39.16,40.12,38.96,40.11,1028700,32.665696651062,33.4664900316805,32.4988646967665,33.4581484339657,1233216.98693024,0.0,1.0
2007-05-15,39.07,39.66,38.98,39.0601,422000,32.590622271629,33.0827765368008,32.515547892196,32.5823640898914,505898.287629593,0.0,1.0
2007-05-16,38.44,39.05,38.14,38.96,1004300,32.0651016155981,32.5739390761994,31.8148536841549,32.4988646967665,1203965.99589195,0.0,1.0
2007-05-17,38.26,38.54,38.05,38.36,1301900,31.9149528567322,32.1485175927459,31.7397793047219,31.9983688338799,1560732.18167054,0.0,1.0
2007-05-18,39.01,39.21,38.53,38.66,752800,32.5405726853403,32.7074046396359,32.1401759950311,32.2486167653232,902465.002198006,0.0,1.0
2007-05-21,39.47,39.75,38.85,38.85,1060900,32.92428618022,33.1578509162338,32.4071071219039,32.4071071219039,1271818.70461193,0.0,1.0
2007-05-22,38.86,39.5,38.75,39.5,389000,32.4154487196187,32.9493109733644,32.3236911447562,32.9493109733644,466337.521061403,0.0,1.0
2007-05-23,39.32,39.65,39.11,39.24,706000,32.7991622144984,33.074434939086,32.6239886624881,32.7324294327802,846360.642337661,0.0,1.0
2007-05-24,38.09,39.29,37.98,39.1,1005000,31.773145695581,32.7741374213541,31.6813881207184,32.6156470647733,1204805.16366763,0.0,1.0
2007-05-25,38.26,38.47,37.91,38.22,476500,31.9149528567322,32.0901264087424,31.622996936715,31.8815864658731,571233.493022514,0.0,1.0
2007-05-29,37.95,38.63,37.91,38.5,665500,31.6563633275741,32.2235919721789,31.622996936715,32.1151512018868,797808.792458518,0.0,1.0
2007-05-30,37.99,38.03,37.5,37.86,641000,31.6897297184332,31.7230961092923,31.2809914304092,31.5812889481411,768437.920309406,0.0,1.0
2007-05-31,39.16,39.2,38.18,38.25,782800,32.665696651062,32.6990630419211,31.848220075014,31.9066112590174,938429.335441814,0.0,1.0
2007-06-01,40.06,40.14,39.713,39.73,1548000,33.4164404453918,33.48317322711,33.1269870046891,33.1411677208042,1855759.59538059,0.0,1.0
2007-06-04,40.05,40.14,39.71,40.0,656600,33.408098847677,33.48317322711,33.1244845253747,33.3663908591031,787139.373596188,0.0,1.0
2007-06-05,39.73,40.03,39.47,39.77,724000,33.1411677208042,33.3914156522475,32.92428618022,33.1745341116633,867939.242283947,0.0,1.0
2007-06-06,39.33,39.66,39.0,39.5,1056000,32.8075038122132,33.0827765368008,32.5322310876256,32.9493109733644,1265944.53018211,0.0,1.0
2007-06-07,38.01,39.33,37.97,39.2,1551700,31.7064129138628,32.8075038122132,31.6730465230037,32.6990630419211,1860195.19648066,0.0,1.0
2007-06-08,38.29,38.51,37.4,37.91,1027600,31.9399776498765,32.1234927996016,31.1975754532614,31.622996936715,1231898.2947113,0.0,1.0
2007-06-11,38.23,38.53,37.9,38.2,709100,31.8899280635878,32.1401759950311,31.6146553390002,31.8649032704435,850076.956772855,0.0,1.0
2007-06-12,37.43,38.03,37.3,37.77,971200,31.2226002464058,31.7230961092923,31.1141594761137,31.5062145687081,1164285.34821294,0.0,1.0
2007-06-13,37.99,37.99,37.41,37.56,1161400,31.6897297184332,31.6897297184332,31.2059170509762,31.3310410166979,1392299.2209787,0.0,1.0
2007-06-14,38.38,38.51,38.04,38.1699,467000,32.0150520293095,32.1234927996016,31.7314377070071,31.839795061322,559844.787495308,0.0,1.0
2007-06-15,39.09,39.14,38.54,38.78,620100,32.6073054670586,32.6490134556324,32.1485175927459,32.3487159379005,743382.768149551,0.0,1.0
2007-06-18,38.98,39.28,38.9,39.2,747500,32.515547892196,32.7657958236393,32.4488151104778,32.6990630419211,896111.303324932,0.0,1.0
2007-06-19,39.47,39.47,38.74,38.81,757200,32.92428618022,32.92428618022,32.3153495470414,32.3737407310448,907739.771073764,0.0,1.0
2007-06-20,38.94,39.4,38.6201,39.4,600700,32.4821815013369,32.8658949962166,32.2153337904412,32.8658949962166,720125.832651888,0.0,1.0
2007-06-21,39.15,39.15,38.14,38.78,827400,32.6573550533472,32.6573550533472,31.8148536841549,32.3487159379005,991896.310864279,0.0,1.0
2007-06-22,38.79,39.09,38.39,38.86,848700,32.3570575356153,32.6073054670586,32.0233936270242,32.4154487196187,1017430.98746738,0.0,1.0
2007-06-25,37.85,39.23,37.83,38.55,867200,31.5729473504264,32.7240878350654,31.5562641549968,32.1568591904607,1039608.99296773,0.0,1.0
2007-06-26,37.1,37.86,36.72,37.86,1323400,30.9473275218182,31.5812889481411,30.6303468086567,31.5812889481411,1586506.62049527,0.0,1.0
2007-06-27,37.4,37.4,36.63,37.06,1252700,31.1975754532614,31.1975754532614,30.5552724292237,30.9139611309591,1501750.67515069,0.0,1.0
2007-06-28,37.63,38.089,37.4,37.4,495100,31.3894322007013,31.7723115358095,31.1975754532614,31.1975754532614,593531.379633677,0.0,1.0
2007-06-29,37.89,38.02,37.62,37.76,508500,31.6063137412855,31.7147545115775,31.3810906029865,31.4978729709934,609595.448482578,0.0,1.0
2007-07-02,38.84,38.84,38.26,38.33,727400,32.3987655241892,32.3987655241892,31.9149528567322,31.9733440407356,872015.200051578,0.0,1.0
2007-07-03,38.73,38.8816,38.56,38.79,299700,32.3070079493266,32.4334665706826,32.1652007881754,32.3570575356153,359283.689105662,0.0,1.0
2007-07-05,39.25,39.25,38.6,38.91,816300,32.740771030495,32.740771030495,32.1985671790345,32.4571567081926,978589.507564068,0.0,1.0
2007-07-06,40.53,40.56,39.25,39.3,1608300,33.8084955379863,33.8335203311306,32.740771030495,32.7824790190688,1928047.90520065,0.0,1.0
2007-07-09,40.88,41.236,40.72,40.92,1353900,34.1004514580034,34.3974123366494,33.966985894567,34.1338178488625,1623070.35929314,0.0,1.0
2007-07-10,40.66,41.09,40.5,40.82,914200,33.9169363082783,34.2756250100137,33.7834707448419,34.0504018717148,1095953.1150497,0.0,1.0
2007-07-11,40.66,40.66,40.16,40.42,720400,33.9169363082783,33.9169363082783,33.4998564225396,33.7167379631237,863623.522294691,0.0,1.0
2007-07-12,41.28,41.37,40.58,40.82,1065100,34.4341153665944,34.5091897460274,33.8502035265601,34.0504018717148,1276853.71126607,0.0,1.0
2007-07-13,41.31,41.62,41.21,41.34,583700,34.4591401597388,34.7177296888968,34.375724182591,34.4841649528831,699746.043813728,0.0,1.0
2007-07-16,41.06,41.39,40.59,41.39,701000,34.2506002168694,34.525872941457,33.8585451242749,34.525872941457,840366.586797026,0.0,1.0
2007-07-17,40.82,41.19,40.67,41.03,1077400,34.0504018717148,34.3590409871615,33.9252779059931,34.2255754237251,1291599.08789603,0.0,1.0
2007-07-18,42.48,42.48,40.89,40.94,1382000,35.4351070923675,35.4351070923675,34.1087930557182,34.1505010442921,1656756.95143151,0.0,1.0
2007-07-19,43.09,43.189,42.58,42.58,1537700,35.9439445529689,36.0265263703451,35.5185230695153,35.5185230695153,1843411.84096688,0.0,1.0
2007-07-20,43.04,43.25,42.66,43.11,1191900,35.902236564395,36.0774101164053,35.5852558512335,35.9606277483984,1428862.95977657,0.0,1.0
2007-07-23,42.99,43.14,42.74,43.11,629800,35.8605285758211,35.9856525415427,35.6519886329517,35.9606277483984,755011.235898384,0.0,1.0
2007-07-24,42.4,43.3,42.15,43.2,1210100,35.3683743106493,36.1191181049792,35.1598343677799,36.0357021278314,1450681.32194448,0.0,1.0
2007-07-25,41.72,41.99,40.76,41.89,2414900,34.8011456660446,35.0263688043435,34.0003522854261,34.9429528271958,2895008.94501589,0.0,1.0
2007-07-26,40.3,41.0,39.374,40.8,3046100,33.6166387905464,34.2005506305807,32.8442068421582,34.0337186762852,3651698.51646565,0.0,1.0
2007-07-27,39.02,40.23,39.02,40.03,1932200,32.5489142830551,33.558247606543,32.5489142830551,33.3914156522475,2316342.82312299,0.0,1.0
2007-07-30,40.1,40.36,39.11,39.3,1202700,33.4498068362509,33.6666883768351,32.6239886624881,32.7824790190688,1441810.11974434,0.0,1.0
2007-07-31,39.94,40.93,39.93,40.51,1234200,33.3163412728145,34.1421594465773,33.3079996750997,33.7918123425567,1479572.66965034,0.0,1.0
2007-08-01,39.48,40.04,38.82,39.94,1481000,32.9326277779348,33.3997572499622,32.3820823287596,33.3163412728145,1775439.25113609,0.0,1.0
2007-08-02,39.81,39.95,39.36,39.67,1112000,33.2079005025224,33.3246828705293,32.8325286053575,33.0911181345155,1333077.95223722,0.0,1.0
2007-08-03,39.48,40.12,39.33,39.79,1742100,32.9326277779348,33.4664900316805,32.8075038122132,33.1912173070929,2088448.83146804,0.0,1.0
2007-08-06,38.74,40.14,38.07,39.36,2174900,32.3153495470414,33.48317322711,31.7564625001514,32.8325286053575,2607294.27906541,0.0,1.0
2007-08-07,38.58,38.99,37.88,38.1,1075100,32.181883983605,32.5238894899108,31.5979721435707,31.7814872932958,1288841.82234734,0.0,1.0
2007-08-08,40.13,40.34,39.36,39.37,1905300,33.4748316293952,33.6500051814055,32.8325286053575,32.8408702030723,2284094.80431437,0.0,1.0
2007-08-09,39.45,39.5,38.5,39.15,2182100,32.9076029847905,32.9493109733644,32.1151512018868,32.6573550533472,2615925.71904392,0.0,1.0
2007-08-10,39.85,40.1,38.8,39.0,1976300,33.2412668933815,33.4498068362509,32.3653991333301,32.5322310876256,2369210.39299139,0.0,1.0
2007-08-13,39.13,39.9,38.98,39.85,1228800,32.6406718579177,33.2829748819554,32.515547892196,33.2412668933815,1473099.08966645,0.0,1.0
2007-08-14,38.05,39.11,37.84,38.95,1714800,31.7397793047219,32.6239886624881,31.5646057527116,32.4905230990517,2055721.28821618,0.0,1.0
2007-08-15,36.45,37.62,36.01,37.33,2675800,30.4051236703577,31.3810906029865,30.0380933709076,31.139184269258,3207778.76312623,0.0,1.0
2007-08-16,34.49,35.64,32.76,35.56,5587800,28.7701705182617,29.7294542554609,27.3270741136055,29.6627214737427,6698716.70999204,0.0,1.0
2007-08-17,35.24,36.45,34.81,35.51,2975600,29.3957903468699,30.4051236703577,29.0371016451345,29.6210134851688,3567182.33334269,0.0,1.0
2007-08-20,35.8,36.1,35.1,35.44,1783900,29.8629198188973,30.1131677503406,29.279007978863,29.5626223011654,2138559.13578775,0.0,1.0
2007-08-21,35.75,36.0,35.48,35.53,1199300,29.8212118303234,30.0297517731928,29.5959886920245,29.6376966805984,1437734.16197671,0.0,1.0
2007-08-22,36.88,37.04,36.35,36.36,1651100,30.7638123720931,30.8972779355295,30.32170769321,30.3300492909248,1979357.02062849,0.0,1.0
2007-08-23,36.35,37.42,36.25,37.34,1297200,30.32170769321,31.214258648691,30.2382917160622,31.1475258669728,1555097.76946234,0.0,1.0
2007-08-24,37.13,37.3799,36.42,36.49,1093300,30.9723523149625,31.1808088418547,30.3800988772134,30.4384900612169,1310660.18451525,0.0,1.0
2007-08-27,36.63,37.07,36.5078,37.07,1452400,30.5552724292237,30.9223027286738,30.4533381051492,30.9223027286738,1741153.25344365,0.0,1.0
2007-08-28,35.71,36.65,35.6,36.16,962600,29.7878454394643,30.5719556246533,29.6960878646018,30.1632173366292,1153975.57268305,0.0,1.0
2007-08-29,36.96,36.96,36.0519,36.1,1215800,30.8305451538113,30.8305451538113,30.0730446653325,30.1131677503406,1457514.54526081,0.0,1.0
2007-08-30,36.51,37.19,36.35,36.35,1032700,30.4551732566464,31.0224019012512,30.32170769321,30.32170769321,1238012.23136275,0.0,1.0
2007-08-31,37.65,37.75,37.1,37.59,1660500,31.4061153961308,31.4895313732786,30.9473275218182,31.3560658098422,1990625.84504488,0.0,1.0
2007-09-04,38.66,38.94,37.73,37.74,1883700,32.2486167653232,32.4821815013369,31.472848177849,31.4811897755638,2258200.48437883,0.0,1.0
2007-09-05,38.48,38.57,37.97,38.26,1225800,32.0984680064572,32.1735423858902,31.6730465230037,31.9149528567322,1469502.65634208,0.0,1.0
2007-09-06,40.95,40.98,38.97,38.97,2737700,34.1588426420069,34.1838674351512,32.5072062944812,32.5072062944812,3281985.17071928,0.0,1.0
2007-09-07,41.17,41.75,40.68,41.59,2828400,34.3423577917319,34.8261704591889,33.9336195037079,34.6927048957525,3390717.3382264,0.0,1.0
2007-09-10,40.94,41.65,40.52,41.6,1592700,34.1505010442921,34.7427544820411,33.8001539402715,34.7010464934673,1909346.45191387,0.0,1.0
2007-09-11,42.05,42.14,40.85,41.09,1722400,35.0764183906322,35.1514927700652,34.0754266648591,34.2756250100137,2064832.25263794,0.0,1.0
2007-09-12,42.19,42.21,41.6,41.85,1177000,35.193200758639,35.2098839540686,34.7010464934673,34.9095864363367,1411000.67426548,0.0,1.0
2007-09-13,42.21,42.28,41.5,41.73,1566600,35.2098839540686,35.268275138072,34.6176305163195,34.8094872637594,1878057.48199176,0.0,1.0
2007-09-14,42.17,42.72,41.61,42.02,2389300,35.1765175632095,35.6353054375222,34.709388091182,35.0513935974879,2864319.38064784,0.0,1.0
2007-09-17,42.15,42.7,41.84,42.32,2258400,35.1598343677799,35.6186222420926,34.9012448386219,35.3016415289311,2707395.00659402,0.0,1.0
2007-09-18,43.6,43.63,41.4,42.0,2453100,36.3693660364224,36.3943908295668,34.5342145391718,35.0347104020583,2940803.52934634,0.0,1.0
2007-09-19,44.03,44.59,43.59,43.94,2778800,36.7280547381578,37.1951842101852,36.3610244387077,36.6529803587248,3331256.3072633,0.0,1.0
2007-09-20,45.82,45.86,44.92,45.05,3633000,38.2212007291027,38.2545671199618,37.4704569347728,37.5788977050649,4355280.75582538,0.0,1.0
2007-09-21,45.48,45.96,45.0,45.95,2422700,37.9375864068003,38.3379830971095,37.537189716491,38.3296414993947,2904359.67165928,0.0,1.0
2007-09-24,45.1,45.73,45.0185,45.21,2098700,37.6206056936388,38.1461263496697,37.5526216722634,37.7123632685013,2515944.87262613,0.0,1.0
2007-09-25,44.59,44.68,44.15,44.58,2173300,37.1951842101852,37.2702585896182,36.8281539107351,37.1868426124705,2605376.18129241,0.0,1.0
2007-09-26,43.85,45.02,43.4,44.74,3632800,36.5779059792918,37.5538729119206,36.2025340821269,37.3203081759069,4355040.99360376,0.0,1.0
2007-09-27,44.33,44.63,43.84,44.38,1997400,36.9783026696011,37.2285506010443,36.5695643815771,37.0200106581749,2394505.30737286,0.0,1.0
2007-09-28,45.35,45.81,44.98,45.25,1853000,37.8291456365082,38.2128591313879,37.5205065210615,37.7457296593604,2221396.98335933,0.0,1.0
2007-10-01,45.82,45.84,44.82,44.93,1500500,38.2212007291027,38.2378839245322,37.3870409576251,37.4787985324876,1798816.06774456,0.0,1.0
2007-10-02,43.8,45.4,43.31,44.4,2634900,36.5361979907179,37.8708536250821,36.1274597026939,37.0366938536045,3158747.38880383,0.0,1.0
2007-10-03,43.58,44.42,43.43,44.3,1442000,36.3526828409929,37.053377049034,36.2275588752712,36.9532778764567,1728685.61791913,0.0,1.0
2007-10-04,44.37,44.37,42.87,43.43,1849300,37.0116690604602,37.0116690604602,35.7604294032438,36.2275588752712,2216961.38225926,0.0,1.0
2007-10-05,45.59,45.59,44.19,44.23,2217500,38.0293439816628,38.0293439816628,36.8615203015942,36.8948866924533,2658363.63227162,0.0,1.0
2007-10-08,44.62,45.21,44.22,45.0,606000,37.2202090033296,37.7123632685013,36.8865450947385,37.537189716491,726479.53152496,0.0,1.0
2007-10-09,45.79,45.79,44.35,44.39,1120600,38.1961759359583,38.1961759359583,36.9949858650306,37.0283522558897,1343387.72776712,0.0,1.0
2007-10-10,46.68,46.78,45.8,46.04,1494900,38.9385781325734,39.0219941097211,38.2045175336731,38.4047158788277,1792102.72553905,0.0,1.0
2007-10-11,46.8,48.51,46.13,47.14,5105400,39.0386773051507,40.4650905143773,38.4797902582607,39.3222916274531,6120410.23143158,0.0,1.0
2007-10-12,47.79,47.8,46.9633,47.29,1458200,39.8644954789135,39.8728370766283,39.174895595833,39.4474155931747,1748106.35787079,0.0,1.0
2007-10-15,48.02,49.74,47.46,48.65,2146800,40.0563522263533,41.4911070332948,39.5892227543259,40.5818728823842,2573607.68692704,0.0,1.0
2007-10-16,47.29,48.1,47.02,48.1,1541700,39.4474155931747,40.1230850080715,39.2221924548758,40.1230850080715,1848207.08539939,0.0,1.0
2007-10-17,46.46,48.09,45.98,47.92,1721400,38.7550629828483,40.1147434103568,38.3546662925391,39.9729362492056,2063633.44152982,0.0,1.0
2007-10-18,47.4,47.49,46.59,46.64,1433000,39.5391731680372,39.6142475474702,38.8635037531404,38.9052117417143,1717896.31794599,0.0,1.0
2007-10-19,46.8,47.65,46.3,47.53,2277700,39.0386773051507,39.7477131109066,38.6215974194119,39.6476139383293,2730532.06098086,0.0,1.0
2007-10-22,45.53,45.61,44.62,45.5,2270700,37.9792943953742,38.0460271770924,37.2202090033296,37.9542696022298,2722140.38322397,0.0,1.0
2007-10-23,46.62,46.73,45.714,46.24,1470200,38.8885285462847,38.9802861211473,38.132779793326,38.5715478331232,1762492.09116831,0.0,1.0
2007-10-24,47.0,47.0,45.66,46.54,1642600,39.2055092594462,39.2055092594462,38.0877351656662,38.8217957645665,1969167.12620941,0.0,1.0
2007-10-25,47.45,47.54,46.84,47.49,1494200,39.5808811566111,39.6559555360441,39.0720436960098,39.6142475474702,1791263.55776336,0.0,1.0
2007-10-26,48.4,48.66,47.9,47.94,1930200,40.3733329395148,40.590214480099,39.956253053776,39.9896194446351,2313945.20090673,0.0,1.0
2007-10-29,49.84,49.84,49.01,49.19,1586300,41.5745230104425,41.5745230104425,40.8821704001161,41.0323191589821,1901674.06082186,0.0,1.0
2007-10-30,48.82,48.93,48.48,48.79,1304900,40.7236800435354,40.8154376183979,40.440065721233,40.6986552503911,1564328.61499492,0.0,1.0
2007-10-31,50.6,50.81,48.86,49.21,4774900,42.2084844367655,42.3836579887758,40.7570464343945,41.0490023544116,5724203.1601956,0.0,1.0
2007-11-01,48.82,50.16,48.59,50.16,2165300,40.7236800435354,41.8414541373153,40.5318232960956,41.8414541373153,2595785.69242739,0.0,1.0
2007-11-02,50.71,50.74,48.9,49.69,3212200,42.300242011628,42.3252668047723,40.7904128252536,41.4493990447209,3850821.04152555,0.0,1.0
2007-11-05,50.44,51.23,49.78,51.23,2132700,42.0750188733291,42.7340050927964,41.5244734241539,42.7340050927964,2556704.45030245,0.0,1.0
2007-11-06,52.25,52.5,51.67,52.03,2181600,43.5848480597035,43.7933880025729,43.1010353922465,43.4013329099784,2615326.31348986,0.0,1.0
2007-11-07,51.53,53.84,51.5,53.84,3870500,42.9842530242396,44.9111620963528,42.9592282310953,44.9111620963528,4639998.39400555,0.0,1.0
2007-11-08,51.4,52.65,49.93,51.5,3504100,42.8758122539475,43.9185119682945,41.6495973898755,42.9592282310953,4200754.00398782,0.0,1.0
2007-11-09,50.31,51.26,50.01,51.25,1813000,41.966578103037,42.7590298859407,41.7163301715937,42.7506882882259,2173444.53903425,0.0,1.0
2007-11-12,46.69,48.96,46.47,48.96,3908400,38.9469197302882,40.8404624115423,38.7634045805631,40.8404624115423,4685433.33500355,0.0,1.0
2007-11-13,47.58,48.02,46.94,46.94,1919300,39.6893219269032,40.0563522263533,39.1554596731575,39.1554596731575,2300878.15982815,0.0,1.0
2007-11-14,48.7,49.5,48.35,49.49,1823900,40.6235808709581,41.2909086881401,40.3316249509409,41.2825670904254,2186511.58011283,0.0,1.0
2007-11-15,46.44,47.99,45.97,47.99,2910000,38.7383797874188,40.031327433209,38.3463246948243,40.031327433209,3488540.32464956,0.0,1.0
2007-11-16,46.95,47.19,46.15,46.88,2132700,39.1638012708723,39.3639996160269,38.4964734536903,39.1054100868689,2556704.45030245,0.0,1.0
2007-11-19,45.45,46.7,45.04,46.65,2779600,37.912561613656,38.9552613280029,37.5705561073501,38.913553339429,3332215.3561498,0.0,1.0
2007-11-20,47.93,47.93,45.79,46.45,2560100,39.9812778469203,39.9812778469203,38.1961759359583,38.7467213851335,3069076.31791593,0.0,1.0
2007-11-21,46.82,47.9,45.95,47.9,2226200,39.0553605005802,39.956253053776,38.3296414993947,39.956253053776,2668793.28891233,0.0,1.0
2007-11-23,48.85,48.85,47.35,48.0,1155900,40.7487048366797,40.7487048366797,39.4974651794634,40.0396690309238,1385705.759884,0.0,1.0
2007-11-26,47.06,49.43,46.85,49.43,1966500,39.2555588457349,41.2325175041367,39.0803852937246,41.2325175041367,2357462.04413174,0.0,1.0
2007-11-27,46.61,46.84,45.74,46.84,2329700,38.8801869485699,39.0720436960098,38.1544679473845,39.0720436960098,2792870.23860347,0.0,1.0
2007-11-28,47.86,48.0,46.06,46.11,3893200,39.9228866629169,40.0396690309238,38.4213990742573,38.4631070628312,4667211.40616003,0.0,1.0
2007-11-29,47.02,48.0,46.76,47.1,1668500,39.2221924548758,40.0396690309238,39.0053109142916,39.288925236594,2000216.33390989,0.0,1.0
2007-11-30,46.36,47.5,45.7,47.09,2006000,38.6716470057005,39.622589145185,38.1211015565253,39.2805836388792,2404815.08290276,0.0,1.0
2007-12-03,46.82,47.1099,45.75,45.76,775800,39.0553605005802,39.2971834183316,38.1628095450992,38.171151142814,930037.657684926,0.0,1.0
2007-12-04,46.2,47.2,45.97,47.2,2908300,38.5381814422641,39.3723412137417,38.3463246948243,39.3723412137417,3486502.34576575,0.0,1.0
2007-12-05,45.92,46.47,45.5301,46.47,1865200,38.3046167062504,38.7634045805631,37.9793778113513,38.7634045805631,2236022.47887848,0.0,1.0
2007-12-06,46.78,46.94,45.38,45.63,2123200,39.0219941097211,39.1554596731575,37.8541704296525,38.0627103725219,2545315.74477525,0.0,1.0
2007-12-07,46.4,47.0,45.93,47.0,1412300,38.7050133965597,39.2055092594462,38.3129583039652,39.2055092594462,1693080.92800776,0.0,1.0
2007-12-10,47.34,47.77,46.88,46.91,2009000,39.4891235817486,39.8478122834839,39.1054100868689,39.1304348800132,2408411.51622714,0.0,1.0
2007-12-11,45.93,48.14,45.67,47.45,2205500,38.3129583039652,40.1564513989306,38.096076763381,39.5808811566111,2643977.89897409,0.0,1.0
2007-12-12,46.7,47.15,46.07,46.75,2369900,38.9552613280029,39.3306332251678,38.429740671972,38.9969693165768,2841062.44515018,0.0,1.0
2007-12-13,45.05,46.25,44.62,46.25,2328700,37.5788977050649,38.579889430838,37.2202090033296,38.579889430838,2791671.42749534,0.0,1.0
2007-12-14,44.31,45.04,44.15,44.56,2332900,36.9616194741715,37.5705561073501,36.8281539107351,37.1701594170409,2796706.43414948,0.0,1.0
2007-12-17,42.55,44.31,42.5,43.9,1613400,35.493498276371,36.9616194741715,35.4517902877971,36.6196139678657,1934161.8418521,0.0,1.0
2007-12-18,43.42,43.76,42.31,43.4102,2247900,36.2192172775565,36.5028315998588,35.2932999312164,36.211042511796,2694807.48995868,0.0,1.0
2007-12-19,43.05,43.64,42.89,43.37,1084700,35.9105781621098,36.4027324272815,35.7771125986733,36.1775092889826,1300350.40898535,0.0,1.0
2007-12-20,42.87,43.23,42.4,43.1,1279700,35.7604294032438,36.0607269209757,35.3683743106493,35.9522861506836,1534118.57507012,0.0,1.0
2007-12-21,45.0,45.41,43.638,43.99,3648200,37.537189716491,37.8791952227968,36.4010641077386,36.6946883472987,4373502.68466892,0.0,1.0
2007-12-24,44.33,45.01,44.28,45.01,990600,38.2212007291027,38.8074948075098,38.1780908703962,38.8074948075098,1148925.12956986,1.49,1.0
2007-12-26,45.68,45.81,44.729,44.75,1680400,39.3851669141757,39.4972525468124,38.5652174015798,38.5833235422365,1948974.14468928,0.0,1.0
2007-12-27,45.38,45.98,45.15,45.97,1958900,39.1265077619373,39.6438260664142,38.9282024118878,39.6352040946729,2271986.10570806,0.0,1.0
2007-12-28,46.63,46.74,45.77,45.77,1444900,40.2042542295975,40.2990959187516,39.4627646598473,39.4627646598473,1675834.76652079,0.0,1.0
2007-12-31,45.83,46.74,45.63,46.62,980700,39.5144964902949,40.2990959187516,39.3420570554693,40.1956322578562,1137442.83723921,0.0,1.0
2008-01-02,49.24,49.27,46.69,48.76,3385300,42.4545888540721,42.4804547692959,40.2559860600452,42.0407342104905,3926364.06332814,0.0,1.0
2008-01-03,50.74,51.18,49.1,49.35,3871200,43.7478846152644,44.1272513718808,42.3338812496941,42.5494305432262,4489924.24953649,0.0,1.0
2008-01-04,49.9,50.35,49.28,50.28,2678500,43.0236389889967,43.4116277173544,42.4890767410372,43.3512739151654,3106597.98057024,0.0,1.0
2008-01-07,49.06,50.28,48.52,49.81,2859300,42.299393362729,43.3512739151654,41.8338068886998,42.9460412433251,3316294.79404311,0.0,1.0
2008-01-08,50.8,51.98,50.6001,50.74,4603800,43.799616445712,44.8170091111833,43.6272632306038,43.7478846152644,5339613.88200458,0.0,1.0
2008-01-09,51.13,51.19,50.16,50.81,4724100,44.0841415131743,44.135873343622,43.24781025427,43.8082384174533,5479141.1312346,0.0,1.0
2008-01-10,52.02,52.46,50.35,50.39,3529200,44.8514969981484,45.2308637547648,43.4116277173544,43.4461156043195,4093263.24175042,0.0,1.0
2008-01-11,52.42,53.2,51.8,52.0,3736400,45.1963758677997,45.8688896636197,44.6618136198402,44.8342530546659,4333579.50143836,0.0,1.0
2008-01-14,53.32,54.23,53.09,54.03,6214000,45.9723533245151,46.7569527529717,45.7740479744656,46.5845133181461,7207168.13562197,0.0,1.0
2008-01-15,51.21,53.59,51.0,53.07,4602200,44.1531172871046,46.2051465615297,43.9720558805377,45.756804030983,5337758.15799154,0.0,1.0
2008-01-16,48.83,50.87,48.25,50.342,5080200,42.1010880126795,43.859970247901,41.6010136516852,43.4047301399613,5892155.70688554,0.0,1.0
2008-01-17,47.91,50.4,47.77,49.77,4064300,41.3078666124816,43.4547375760608,41.1871590081036,42.91155335636,4713886.94135957,0.0,1.0
2008-01-18,48.34,48.95,46.47,48.47,3697800,41.6786113973567,42.2045516735749,40.066302681737,41.7906970299934,4288810.1596239,0.0,1.0
2008-01-22,49.5,49.5,44.85,45.47,6123900,42.6787601193454,42.6787601193454,38.6695432596493,39.2041055076088,7102667.67713798,0.0,1.0
2008-01-23,48.19,49.47,46.27,47.84,3998100,41.5492818212375,42.6528942041216,39.8938632469113,41.2475128102926,4637106.36032027,0.0,1.0
2008-01-24,50.35,50.89,49.85,49.93,3635900,43.4116277173544,43.8772141913836,42.9805291302903,43.0495049042205,4217016.83686963,0.0,1.0
2008-01-25,50.42,51.96,50.25,51.0,4283100,43.4719815195433,44.7997651677007,43.3254079999415,43.9720558805377,4967657.20014202,0.0,1.0
2008-01-28,51.21,51.38,49.93,50.83,4157000,44.1531172871046,44.2996908067064,43.0495049042205,43.8254823609359,4821402.95136475,0.0,1.0
2008-01-29,50.7,51.59,50.57,51.47,3199800,43.7133967282992,44.4807522132733,43.6013110956626,44.3772885523779,3711216.06056698,0.0,1.0
2008-01-30,51.05,52.17,50.22,50.64,4030000,44.0151657392441,44.9808265742677,43.2995420847177,43.6616648978515,4674104.85783015,0.0,1.0
2008-01-31,50.35,50.87,49.82,50.52,2790800,43.4116277173544,43.859970247901,42.9546632150664,43.5582012369562,3236846.60973508,0.0,1.0
2008-02-01,49.15,50.93,48.89,50.54,3315900,42.3769911084005,43.9117020783487,42.1528198431272,43.5754451804387,3845872.03426278,0.0,1.0
2008-02-04,48.15,49.0,47.81,49.0,4153700,41.5147939342723,42.2476615322813,41.2216468950688,42.2476615322813,4817575.52058787,0.0,1.0
2008-02-05,46.75,47.31,46.4,47.0938,5774600,40.3077178904929,40.7905483080047,40.005948879548,40.6041412789581,6697539.92854242,0.0,1.0
2008-02-06,46.9,48.05,46.84,47.32,4549400,40.4370474666121,41.4285742168595,40.3853156361644,40.7991702797459,5276519.26556141,0.0,1.0
2008-02-07,46.86,47.39,46.35,46.85,4785400,40.402559579647,40.8595240819349,39.9628390208416,40.3939376079057,5550238.55748397,0.0,1.0
2008-02-08,48.54,48.6799,47.0,47.144,4605900,41.8510508321823,41.9716722168429,40.5232671840249,40.6474235770994,5342049.51977169,0.0,1.0
2008-02-11,48.65,48.92,47.48,48.62,4430800,41.9458925213364,42.178685758351,40.9371218276064,41.9200266061126,5138963.72309525,0.0,1.0
2008-02-12,46.89,48.95,46.8,48.6,4651000,40.4284254948708,42.2045516735749,40.3508277491993,41.90278266263,5394357.74038909,0.0,1.0
2008-02-13,47.76,47.81,46.56,47.0,4449000,41.1785370363623,41.2216468950688,40.1439004274085,40.5232671840249,5160072.58374351,0.0,1.0
2008-02-14,47.49,48.0899,47.23,47.82,4326200,40.9457437993477,41.4629758841072,40.7215725340744,41.23026886681,5017645.76574313,0.0,1.0
2008-02-15,47.75,48.08,46.7601,47.49,4141500,41.1699150646211,41.4544401320834,40.3164260819516,40.9457437993477,4803425.62498847,0.0,1.0
2008-02-19,49.6,49.78,48.68,48.73,5005200,42.7649798367582,42.9201753281013,41.9717584365603,42.0148682952667,5805168.64377456,0.0,1.0
2008-02-20,50.95,50.95,49.0,49.13,6070200,43.9289460218313,43.9289460218313,42.2476615322813,42.359747164918,7040384.93995051,0.0,1.0
2008-02-21,50.79,52.2,50.64,51.42,8028900,43.7909944739708,45.0066924894915,43.6616648978515,44.3341786936715,9312139.08015694,0.0,1.0
2008-02-22,50.88,51.19,49.49,51.19,5110100,43.8685922196423,44.135873343622,42.6701381476041,44.135873343622,5926834.54937912,0.0,1.0
2008-02-25,50.9366,51.19,49.76,50.96,5111800,43.917392579698,44.135873343622,42.9029313846187,43.9375679935726,5928806.25614296,0.0,1.0
2008-02-26,52.03,52.22,50.58,50.71,6042200,44.8601189698897,45.0239364329741,43.6099330674038,43.7220187000405,7007909.76972242,0.0,1.0
2008-02-27,53.16,53.77,52.6,52.74,5624100,45.8344017766546,46.3603420528728,45.3515713591428,45.4722789635207,6522985.88856638,0.0,1.0
2008-02-28,54.38,54.4,53.17,53.17,5439400,46.886282329091,46.9035262725735,45.8430237483959,45.8430237483959,6308765.74781174,0.0,1.0
2008-02-29,53.12,54.12,52.6401,54.0,5461000,45.7999138896894,46.6621110638176,45.3861454658253,46.5586474029222,6333818.02198771,0.0,1.0
2008-03-03,54.62,54.92,53.79,54.46,6082600,47.0932096508817,47.3518688031202,46.3775859963553,46.9552581030212,7054766.80105154,0.0,1.0
2008-03-04,52.75,55.2,51.96,55.141,7694100,45.480900935262,47.5932840118761,44.7997651677007,47.5424143786025,8923828.83042952,0.0,1.0
2008-03-05,54.69,54.95,53.31,53.45,4219700,47.1535634530707,47.377734718344,45.9637313527738,46.0844389571517,4894124.13612553,0.0,1.0
2008-03-06,54.78,55.06,53.82,54.7,3740000,47.2311611987422,47.4725764074981,46.4034519115792,47.162185424812,4337754.88046769,0.0,1.0
2008-03-07,53.45,54.92,52.82,54.92,4223000,46.0844389571517,47.3518688031202,45.541254737451,47.3518688031202,4897951.56690242,0.0,1.0
2008-03-10,51.42,52.72,51.21,52.33,5252300,44.3341786936715,45.4550350200382,44.1531172871046,45.1187781221282,6091762.02103755,0.0,1.0
2008-03-11,53.56,53.56,51.68,52.44,3226100,46.1792806463058,46.1792806463058,44.5583499589448,45.2136198112823,3741719.52403123,0.0,1.0
2008-03-12,53.65,54.01,53.08,53.7,2443600,46.2568783919774,46.5672693746635,45.7654260027243,46.2999882506838,2834154.49890664,0.0,1.0
2008-03-13,56.05,56.05,54.27,54.29,3685500,48.326151609885,48.326151609885,46.7914406399369,46.8086845834194,4274544.2812737,0.0,1.0
2008-03-14,56.42,56.87,55.19,55.89,4181300,48.6451645643125,49.0331532926701,47.5846620401348,48.1882000620245,4849586.7598127,0.0,1.0
2008-03-17,54.97,56.74,54.04,55.49,4293000,47.3949786618266,48.9210676600335,46.5931352898874,47.8433211923733,4979139.49247266,0.0,1.0
2008-03-18,52.39,55.49,52.12,55.3,4391000,45.1705099525759,47.8433211923733,44.9377167155613,47.6795037292889,5092802.58827101,0.0,1.0
2008-03-19,49.37,51.68,48.74,51.61,6715900,42.5666744867087,44.5583499589448,42.023490267008,44.4979961567559,7789285.56196068,0.0,1.0
2008-03-20,47.78,48.1,46.07,47.55,6026300,41.1957809798449,41.4716840755659,39.7214238120857,40.9974756297954,6989468.51234289,0.0,1.0
2008-03-24,46.97,48.4199,46.73,47.8,4141100,40.4974012688011,41.7475009515695,40.2904739470103,41.2130249233275,4802961.69398522,0.0,1.0
2008-03-25,49.04,49.06,47.72,47.86,2852600,42.2821494192464,42.299393362729,41.1440491493972,41.2647567537752,3308523.94973853,0.0,1.0
2008-03-26,49.9,50.13,49.34,49.43,4326800,43.0236389889967,43.2219443390462,42.5408085714849,42.6184063171564,5018341.66224801,0.0,1.0
2008-03-27,49.36,49.95,48.86,49.95,2730400,42.5580525149675,43.0667488477031,42.1269539279034,43.0667488477031,3166793.02824303,0.0,1.0
2008-03-28,49.08,49.17,48.01,48.54,1735600,42.3166373062116,42.3942350518831,41.3940863298944,41.8510508321823,2012996.62313896,0.0,1.0
2008-03-31,47.7,49.41,47.14,49.1,2756200,41.1268052059147,42.6011623736739,40.6439747884029,42.3338812496941,3196716.57795321,0.0,1.0
2008-04-01,46.39,46.65,45.53,46.65,3567100,39.9973269078067,40.2214981730801,39.2558373380565,40.2214981730801,4137220.70430917,0.0,1.0
2008-04-02,48.38,48.39,46.55,46.69,2359300,41.7130992843218,41.7217212560631,40.1352784556672,40.2559860600452,2736381.0399699,0.0,1.0
2008-04-03,48.54,48.89,47.88,48.09,1702600,41.8510508321823,42.1528198431272,41.2820006972577,41.4630621038246,1974722.31537013,0.0,1.0
2008-04-04,48.91,49.12,48.47,48.5,1878000,42.1700637866098,42.3511251931767,41.7906970299934,41.8165629452172,2178156.06029901,0.0,1.0
2008-04-07,49.15,50.25,48.96,49.27,1756500,42.3769911084005,43.3254079999415,42.2131736453162,42.4804547692959,2037237.01805922,0.0,1.0
2008-04-08,48.43,49.0,48.14,48.41,1390900,41.7562091430282,42.2476615322813,41.5061719625311,41.7389651995457,1613204.08108088,0.0,1.0
2008-04-09,49.35,49.5,48.27,48.33,2108700,42.5494305432262,42.6787601193454,41.6182575951677,41.6699894256154,2445728.26642839,0.0,1.0
2008-04-10,49.03,49.75,48.4,49.45,1645400,42.2735274475051,42.8943094128774,41.7303432278044,42.635650260639,1908380.18190415,0.0,1.0
2008-04-11,48.22,49.2199,48.08,49.09,1558100,41.5751477364613,42.4372586908721,41.4544401320834,42.3252592779528,1807127.24044297,0.0,1.0
2008-04-14,48.0,48.74,47.94,48.13,1131900,41.3854643581531,42.023490267008,41.3337325277054,41.4975499907898,1312808.75647095,0.0,1.0
2008-04-15,49.1,49.1,48.56,48.68,1178600,42.3338812496941,42.3338812496941,41.8682947756649,41.9717584365603,1366972.70110139,0.0,1.0
2008-04-16,51.43,51.45,49.92,49.92,2944600,44.3428006654128,44.3600446088954,43.0408829324792,43.0408829324792,3415228.08048801,0.0,1.0
2008-04-17,50.81,51.26,50.39,51.22,1292300,43.8082384174533,44.196227145811,43.4461156043195,44.1617392588459,1498845.08877764,0.0,1.0
2008-04-18,49.3,49.7,48.82,48.97,2945600,42.5063206845198,42.851199554171,42.0924660409382,42.2217956170575,3416387.90799615,0.0,1.0
2008-04-21,48.72,49.643,48.22,49.37,1842800,42.0062463235254,42.8020543152457,41.5751477364613,42.5666744867087,2137330.13201226,0.0,1.0
2008-04-22,48.13,49.23,47.973,48.22,1737200,41.4975499907898,42.4459668823308,41.3621850344516,41.5751477364613,2014852.34715199,0.0,1.0
2008-04-23,46.25,47.45,46.08,46.77,2760100,39.8766193034288,40.9112559123826,39.730045783827,40.3249618339754,3201239.90523499,0.0,1.0
2008-04-24,44.31,45.9,44.17,45.15,4098500,38.2039567856201,39.5748502924839,38.0832491812421,38.9282024118878,4753553.04213818,0.0,1.0
2008-04-25,45.33,45.33,44.38,44.86,2262000,39.0833979032308,39.0833979032308,38.2643105878091,38.6781652313906,2623529.82342725,0.0,1.0
2008-04-28,44.31,45.9,44.31,45.9,1800900,38.2039567856201,39.5748502924839,38.2039567856201,39.5748502924839,2088733.35942092,0.0,1.0
2008-04-29,42.53,43.63,42.17,43.27,4684500,36.6692458156719,37.6176627072129,36.3588548329858,37.3072717245268,5433211.961912,0.0,1.0
2008-04-30,43.6,43.78,42.44,43.0,3816200,37.5917967919891,37.7469922833321,36.5916480700004,37.0744784875122,4426133.73658844,0.0,1.0
2008-05-01,42.65,43.05,41.61,42.52,5422100,36.7727094765673,37.1175883462186,35.876024415474,36.6606238439306,6288700.73192081,0.0,1.0
2008-05-02,43.18,43.576,42.66,42.96,1730000,37.2296739788552,37.57110405981,36.7813314483086,37.039990600547,2006501.58909334,0.0,1.0
2008-05-05,44.1,44.27,43.63,44.01,1812700,38.0228953790532,38.169468898655,37.6176627072129,37.9452976333816,2102419.32401705,0.0,1.0
2008-05-06,45.19,45.32,44.28,44.6,1976200,38.9626902988529,39.0747759314896,38.1780908703962,38.4539939661173,2292051.12159899,0.0,1.0
2008-05-07,44.49,44.8943,44.16,44.38,1128000,38.3591522769632,38.7077385944632,38.0746272095009,38.2643105878091,1308285.42918918,0.0,1.0
2008-05-08,46.04,46.1,44.88,45.22,2832200,39.6955578968619,39.7472897273095,38.6954091748732,38.9885562140767,3284863.46857234,0.0,1.0
2008-05-09,45.96,46.59,45.0,46.46,2583600,39.6265821229316,40.1697663426324,38.7988728357685,40.0576807099957,2996530.35004714,0.0,1.0
2008-05-12,45.98,46.49,45.41,45.62,2279100,39.6438260664142,40.0835466252195,39.1523736771611,39.333435083728,2643362.87381655,0.0,1.0
2008-05-13,45.3501,45.76,44.67,44.89,1567700,39.1007280664308,39.454142688106,38.5143477683062,38.7040311466144,1818261.58452117,0.0,1.0
2008-05-14,44.68,45.73,44.65,45.41,1036800,38.5229697400475,39.4282767728821,38.4971038248237,39.1523736771611,1202509.16044623,0.0,1.0
2008-05-15,46.21,46.36,45.43,45.74,2346100,39.8421314164637,39.9714609925829,39.1696176206437,39.4368987446234,2721071.31686236,0.0,1.0
2008-05-16,47.32,47.54,46.85,47.3,3520000,40.7991702797459,40.9888536580541,40.3939376079057,40.7819263362634,4082592.82867547,0.0,1.0
2008-05-19,47.56,48.16,47.25,48.0,2845600,41.0060976015367,41.5234159060136,40.738816477557,41.3854643581531,3300405.15718151,0.0,1.0
2008-05-20,48.72,48.85,47.79,47.99,2474600,42.0062463235254,42.1183319561621,41.2044029515862,41.3768423864118,2870109.15165918,0.0,1.0
2008-05-21,48.7,49.82,48.58,49.18,3507300,41.9890023800428,42.9546632150664,41.8855387191475,42.4028570236244,4067863.01932201,0.0,1.0
2008-05-22,48.18,49.07,47.62,48.7,2708200,41.5406598494962,42.3080153344703,41.0578294319844,41.9890023800428,3141044.85756219,0.0,1.0
2008-05-23,47.75,48.83,47.75,48.46,1630700,41.1699150646211,42.1010880126795,41.1699150646211,41.7820750582521,1891330.7175344,0.0,1.0
2008-05-27,46.44,47.14,46.15,46.46,1977100,40.0404367665131,40.6439747884029,39.790399586016,40.0576807099957,2293094.96635633,0.0,1.0
2008-05-28,46.96,46.9795,45.59,45.67,1478200,40.4887792970598,40.5055921419553,39.3075691685042,39.3765449424344,1714457.02254207,0.0,1.0
2008-05-29,45.25,46.12,45.13,45.91,1856500,39.0144221293006,39.7645336707921,38.9109584684052,39.5834722642252,2153219.76887386,0.0,1.0
2008-05-30,46.02,46.14,45.55,45.92,1099900,39.6783139533793,39.7817776142747,39.273081281539,39.5920942359665,1275694.27621027,0.0,1.0
2008-06-02,46.41,46.75,45.9501,46.02,940100,40.0145708512893,40.3077178904929,39.6180463709077,39.6783139533793,1090353.84040847,0.0,1.0
2008-06-03,45.45,46.61,45.41,45.9,1336800,39.1868615641262,40.1870102861149,39.1523736771611,39.5748502924839,1550457.41289016,0.0,1.0
2008-06-04,44.68,45.59,44.6,45.54,1528000,38.5229697400475,39.3075691685042,38.4539939661173,39.2644593097978,1772216.43244776,0.0,1.0
2008-06-05,45.79,45.83,44.3,44.79,1560500,39.4800086033298,39.5144964902949,38.1953348138788,38.6178114292016,1809910.82646252,0.0,1.0
2008-06-06,46.69,47.25,46.19,46.71,1915200,40.2559860600452,40.738816477557,39.8248874729811,40.2732300035277,2221301.64360206,0.0,1.0
2008-06-09,46.65,47.13,46.27,46.65,1169400,40.2214981730801,40.6353528166616,39.8938632469113,40.2214981730801,1356302.28802644,0.0,1.0
2008-06-10,44.21,45.878,44.04,45.65,3007500,38.1177370682073,39.5558819546531,37.9711635486055,39.3593009989519,3488181.23075041,0.0,1.0
2008-06-11,44.11,44.78,44.01,44.56,1351000,38.0315173507945,38.6091894574603,37.9452976333816,38.4195060791521,1566926.96350584,0.0,1.0
2008-06-12,43.18,43.46,42.7,43.0,2248900,37.2296739788552,37.4710891876111,36.8158193352737,37.0744784875122,2608336.08307053,0.0,1.0
2008-06-13,43.15,43.26,42.72,42.82,1303300,37.2038080636314,37.2986497527855,36.8330632787563,36.9192829961691,1511603.19136725,0.0,1.0
2008-06-16,43.65,44.51,43.57,44.15,1048500,37.6349066506955,38.3763962204457,37.5659308767652,38.0660052377596,1216079.14229154,0.0,1.0
2008-06-17,44.04,44.39,43.59,43.9,866700,37.9711635486055,38.2729325595503,37.5831748202478,37.8504559442275,1005222.50131052,0.0,1.0
2008-06-18,44.28,44.41,43.8,44.3,1119000,38.1780908703962,38.2901765030329,37.7642362268147,38.1953348138788,1297846.98161587,0.0,1.0
2008-06-19,44.05,45.11,43.83,45.0,1767500,37.9797855203468,38.8937145249226,37.7901021420386,38.7988728357685,2049995.12064883,0.0,1.0
2008-06-20,43.84,44.57,43.47,43.66,2477800,37.7987241137798,38.4281280508934,37.4797111593524,37.6435286224368,2873820.59968525,0.0,1.0
2008-06-23,44.28,44.28,42.87,43.2,1889000,38.1780908703962,38.1780908703962,36.9623928548755,37.2469179223378,2190914.16288863,0.0,1.0
2008-06-24,44.06,44.65,43.85,44.0,1006800,37.988407492088,38.4971038248237,37.8073460855211,37.9366756616404,1167714.33520184,0.0,1.0
2008-06-25,43.88,44.14,42.79,43.91,2043300,37.833212000745,38.0573832660183,36.8934170809452,37.8590779159688,2369875.54739562,0.0,1.0
2008-06-26,46.42,46.52,45.0,45.33,3895200,40.0231928230306,40.1094125404434,38.7988728357685,39.0833979032308,4517760.10973201,0.0,1.0
2008-06-27,48.29,48.7,47.04,47.43,3392500,41.6355015386503,41.9890023800428,40.55775507099,40.8940119689,3934714.82138679,0.0,1.0
2008-06-30,48.59,49.17,47.0902,49.15,2067900,41.8941606908887,42.3942350518831,40.6010373691313,42.3769911084005,2398407.30409602,0.0,1.0
2008-07-01,49.53,50.09,48.8,49.04,3006900,42.7046260345692,43.187456452081,42.0752220974557,42.2821494192464,3487485.33424553,0.0,1.0
2008-07-02,48.14,49.5,47.98,49.27,1783200,41.5061719625311,42.6787601193454,41.3682204146705,42.4804547692959,2068204.41252673,0.0,1.0
2008-07-03,47.07,47.84,46.43,47.84,1658800,40.5836209862139,41.2475128102926,40.0318147947719,41.2475128102926,1923921.87051331,0.0,1.0
2008-07-07,46.25,46.595,45.69,46.08,1763500,39.8766193034288,40.174077328503,39.393788885917,39.730045783827,2045355.81061625,0.0,1.0
2008-07-08,45.55,45.88,44.8,45.88,2949800,39.273081281539,39.5576063490013,38.6264334009429,39.5576063490013,3421259.18353037,0.0,1.0
2008-07-09,45.36,47.05,45.33,45.63,1883900,39.1092638184547,40.5663770427313,39.0833979032308,39.3420570554693,2184999.04259708,0.0,1.0
2008-07-10,46.67,47.1,45.86,46.01,1885200,40.2387421165626,40.6094869014377,39.5403624055188,39.669691981638,2186506.81835767,0.0,1.0
2008-07-11,48.71,49.0899,47.96,47.96,4021200,41.9976243517841,42.3251730582354,41.350976471188,41.350976471188,4663898.37575847,0.0,1.0
2008-07-14,50.84,50.94,48.6,49.15,2378700,43.8341043326772,43.92032405009,41.90278266263,42.3769911084005,2758881.69362793,0.0,1.0
2008-07-15,49.6,51.8399,48.91,51.44,5033500,42.7649798367582,44.6962152870879,42.1700637866098,44.3514226371541,5837991.7622551,0.0,1.0
2008-07-16,48.57,49.92,47.87,49.92,2379000,41.8769167474062,43.0408829324792,41.2733787255164,43.0408829324792,2759229.64188038,0.0,1.0
2008-07-17,47.55,49.6,47.15,48.21,2893400,40.9974756297954,42.7649798367582,40.6525967601441,41.56652576472,3355844.91207091,0.0,1.0
2008-07-18,47.55,48.11,47.0701,47.33,1331500,40.9974756297954,41.4803060473072,40.5837072059313,40.8077922514872,1544310.32709698,0.0,1.0
2008-07-21,48.69,48.69,47.25,48.17,1699400,41.9803804083016,41.9803804083016,40.738816477557,41.5320378777549,1971010.86734406,0.0,1.0
2008-07-22,47.0,49.0,46.6201,48.9,2508000,40.5232671840249,42.2476615322813,40.1957184775736,42.1614418148685,2908847.39043127,0.0,1.0
2008-07-23,44.57,46.75,44.31,46.72,4433700,38.4281280508934,40.3077178904929,38.2039567856201,40.281851975269,5142327.22286887,0.0,1.0
2008-07-24,44.01,44.92,43.31,44.66,3448300,37.9452976333816,38.7298970618383,37.3417596114919,38.505725796565,3999433.19634137,0.0,1.0
2008-07-25,44.26,44.71,43.34,44.32,2446900,38.1608469269137,38.5488356552714,37.3676255267157,38.2125787573614,2837981.92968352,0.0,1.0
2008-07-28,44.61,45.47,44.0,44.63,2224300,38.4626159378585,39.2041055076088,37.9366756616404,38.4798598813411,2579804.32637013,0.0,1.0
2008-07-29,43.67,44.55,43.17,44.55,3156000,37.6521505941781,38.4108841074109,37.221052007114,38.4108841074109,3660415.61571016,0.0,1.0
2008-07-30,43.19,43.47,41.72,42.5,5464500,37.2382959505965,37.4797111593524,35.9708661046281,36.6433799004481,6337877.41826622,0.0,1.0
2008-07-31,43.48,44.42,43.29,44.36,2290800,37.4883331310937,38.2987984747742,37.3245156680093,38.2470666443265,2656932.85566186,0.0,1.0
2008-08-01,42.4,44.0599,42.0,43.2,3886000,36.5571601830352,37.9883212723706,36.212281313384,37.2469179223378,4507089.69665707,0.0,1.0
2008-08-04,40.85,42.61,40.29,42.01,6436200,35.2207545631366,36.7382215896022,34.7379241456248,36.2209032851253,7464881.8079321,0.0,1.0
2008-08-05,38.59,40.26,38.43,40.2,5147300,33.2721889496068,34.7120582304009,33.1342374017463,34.6603263999532,5969980.13268218,0.0,1.0
2008-08-06,39.21,39.93,38.94,38.94,3680700,33.8067511975663,34.4275331629386,33.5739579605517,33.5739579605517,4268977.1092346,0.0,1.0
2008-08-07,38.92,39.79,38.56,39.44,2572300,33.5567140170691,34.3068255585607,33.246323034383,34.0050565476158,2983424.29920509,0.0,1.0
2008-08-08,36.45,38.0,36.28,38.0,5421900,31.4270869969725,32.7634926168712,31.2805134773707,32.7634926168712,6288468.76641918,0.0,1.0
2008-08-11,34.54,36.76,33.86,36.52,9889200,29.7802903943877,31.6943681209523,29.1939963159805,31.4874407991615,11469766.1935618,0.0,1.0
2008-08-12,35.48,35.75,34.38,35.02,6254000,30.5907557380682,30.8235489750828,29.6423388465272,30.1941450379692,7253561.23594782,0.0,1.0
2008-08-13,37.39,37.66,35.8,35.84,6282300,32.237552340653,32.4703455776676,30.8666588337892,30.9011467207543,7286384.35442838,0.0,1.0
2008-08-14,35.88,37.67,35.83,37.16,3686600,30.9356346077195,32.4789675494089,30.892524749013,32.0392469906035,4275820.09153266,0.0,1.0
2008-08-15,34.59,35.22,34.26,35.0,6607700,29.8234002530941,30.3665844727948,29.5388751856318,30.1769010944866,7663792.22557922,0.0,1.0
2008-08-18,35.11,35.81,35.0,35.169,4618800,30.2717427836407,30.8752808055305,30.1769010944866,30.3226124169143,5357011.29462678,0.0,1.0
2008-08-19,36.11,36.51,34.7,34.89,4109900,31.1339399577689,31.4788188274202,29.9182419422482,30.0820594053325,4766775.07573106,0.0,1.0
2008-08-20,36.028,36.79,35.46,36.15,3062000,31.0632397894904,31.7202340361761,30.5735117945856,31.1684278447341,3551391.8299444,0.0,1.0
2008-08-21,38.28,38.5,37.45,37.58,5749500,33.0049078256271,33.1945912039353,32.2892841711007,32.4013698037374,6668428.25808795,0.0,1.0
2008-08-22,37.5,38.04,36.8899,37.89,2740600,32.3323940298071,32.7979805038363,31.8063675338715,32.6686509277171,3178623.26882613,0.0,1.0
2008-08-25,36.95,37.94,36.8,37.3199,2120700,31.8581855840366,32.7117607864235,31.7288560079174,32.1771123187466,2459646.19652615,0.0,1.0
2008-08-26,36.93,37.66,36.68,36.7,2737200,31.840941640554,32.4703455776676,31.625392347022,31.6426362905046,3174679.85529844,0.0,1.0
2008-08-27,37.8,38.2,37.3705,37.58,2169700,32.5910531820456,32.9359320516969,32.2207394957575,32.4013698037374,2516477.74442533,0.0,1.0
2008-08-28,37.95,38.88,37.35,38.74,2831400,32.7203827581648,33.522226130104,32.2030644536879,33.4015185257261,3283935.60656583,0.0,1.0
2008-08-29,37.55,38.22,37.35,38.22,1674800,32.3755038885135,32.9531759951794,32.2030644536879,32.9531759951794,1942479.11064366,0.0,1.0
2008-09-02,35.25,35.68,34.91,35.295,3745200,30.3924503880187,30.7631951728938,30.0993033488151,30.4312492608545,4343785.98351004,0.0,1.0
2008-09-03,33.55,35.5,33.29,34.91,4802900,28.9267151920008,30.6079996815507,28.7025439267274,30.0993033488151,5570535.53887653,0.0,1.0
2008-09-04,32.35,34.39,32.16,34.09,6152400,27.8920785830469,29.6509608182684,27.7282611199626,29.39230166603,7135722.76112016,0.0,1.0
2008-09-05,32.55,33.3,31.65,32.97,4943900,28.0645180178726,28.7111658984687,27.2885405611572,28.4266408310064,5734071.21752518,0.0,1.0
2008-09-08,31.01,33.6,30.94,33.6,5001400,26.7367343697152,28.9698250507072,26.6763805675262,28.9698250507072,5800761.29924359,0.0,1.0
2008-09-09,27.95,30.15,27.89,30.15,10857500,24.0984110168829,25.9952447999649,24.0466791864352,25.9952447999649,12592827.1697,0.0,1.0
2008-09-10,29.1,29.1,27.43,28.58,8176700,25.0899377671303,25.0899377671303,23.6500684863362,24.6415952365837,9483561.585861,0.0,1.0
2008-09-11,28.46,29.25,27.35,28.8,7511200,24.5381315756883,25.2192673432496,23.581092712406,24.8312786148919,8711696.37918953,0.0,1.0
2008-09-12,31.4,31.69,29.0,29.7,10047700,27.0729912676252,27.3230284481223,25.0037180497175,25.6072560716072,11653598.853603,0.0,1.0
2008-09-15,30.31,32.0,29.74,31.38,6408600,26.1331963478254,27.5903095721021,25.6417439585724,27.0557473241426,7432870.56870728,0.0,1.0
2008-09-16,30.36,30.73,28.61,29.49,6140300,26.1763062065318,26.4953191609593,24.6674611518075,25.4261946650403,7121688.84827159,0.0,1.0
2008-09-17,34.4,34.93,30.11,30.89,12870300,29.6595827900097,30.1165472922977,25.9607569129998,26.6332707088198,14927327.9780971,0.0,1.0
2008-09-18,34.2,36.14,33.26,35.52,11771700,29.4871433551841,31.1598058729928,28.6766780115036,30.6252436250333,13653141.4776474,0.0,1.0
2008-09-19,35.2,35.41,32.9,33.81,6476900,30.3493405293123,30.5304019358792,28.3662870288174,29.1508864572741,7512086.78751367,0.0,1.0
2008-09-22,38.16,38.73,36.1601,36.18,8145700,32.9014441647317,33.3928965539848,31.1771360361928,31.1942937599579,9447606.93310846,0.0,1.0
2008-09-23,37.19,38.24,36.46,38.24,5181200,32.0651129058274,32.970419938662,31.4357089687138,32.970419938662,6009298.28520833,0.0,1.0
2008-09-24,37.1905,38.07,36.94,37.78,3309300,32.0655440044144,32.8238464190602,31.8495636122953,32.573809238563,3838217.17270902,0.0,1.0
2008-09-25,36.12,37.65,36.03,37.1505,3710600,31.1425619295102,32.4617236059263,31.0649641838387,32.0310561174493,4303655.95172818,0.0,1.0
2008-09-26,35.68,37.82,35.24,36.92,4170900,30.7631951728938,32.6082971255281,30.3838284162774,31.8323196688128,4837524.55372799,0.0,1.0
2008-09-29,34.39,36.17,33.54,35.29,5882100,29.6509608182684,31.1856717882166,28.9180932202595,30.4269382749838,6822221.38566818,0.0,1.0
2008-09-30,34.08,34.58,33.4,33.99,3037200,29.3836796942887,29.8147782813528,28.7973856158815,29.3060819486172,3522628.10774237,0.0,1.0
2008-10-01,33.8,35.49,33.65,34.19,5119600,29.1422644855328,30.5993777098095,29.0129349094136,29.4785213834428,5937852.91070651,0.0,1.0
2008-10-02,28.5,33.07,28.47,33.07,9200800,24.5726194626534,28.5128605484192,24.5467535474296,28.5128605484192,10671340.9369538,0.0,1.0
2008-10-03,28.94,30.94,28.54,28.748,5121300,24.9519862192698,26.6763805675262,24.6071073496185,24.7864443618372,5939824.61747036,0.0,1.0
2008-10-06,27.5,30.63,25.3,30.22,9370300,23.7104222885252,26.4090994435465,21.8135885054432,26.0555986021539,10867931.6995846,0.0,1.0
2008-10-07,27.0636,29.2,26.93,28.82,7163300,23.3341594417357,25.1761574845431,23.2189698992721,24.8485225583744,8308192.38910538,0.0,1.0
2008-10-08,31.562,31.65,28.23,28.66,9537600,27.2126672098339,27.2885405611572,24.3398262256388,24.7105710105139,11061970.8416975,0.0,1.0
2008-10-09,30.5,31.4,29.41,31.4,7924500,26.2970138109098,27.0729912676252,25.3572188911101,27.0729912676252,9191053.08830645,0.0,1.0
2008-10-10,26.32,30.73,24.68,30.06,11151400,22.693029623054,26.4953191609593,21.2790262574837,25.9176470542934,12933700.4743442,0.0,1.0
2008-10-13,26.78,28.47,25.02,27.38,6280300,23.0896403231529,24.5467535474296,21.5721732966873,23.6069586276298,7284064.69941209,0.0,1.0
2008-10-14,27.39,28.81,26.84,27.66,6050700,23.6155805993711,24.8399005866331,23.1413721536006,23.8483738363857,7017768.30354167,0.0,1.0
2008-10-15,24.75,27.43,24.36,27.35,6690500,21.3393800596727,23.6500684863362,21.0031231617627,23.581092712406,7759825.94325375,0.0,1.0
2008-10-16,22.2,25.08,21.55,24.76,9989200,19.1407772656458,21.623905127135,18.5803491024625,21.348002031414,11585748.9443764,0.0,1.0
2008-10-17,21.47,24.21,20.97,21.37,6352300,18.5113733285322,20.8737935856435,18.0802747414681,18.4251536111194,7367572.27999864,0.0,1.0
2008-10-20,23.64,24.19,22.06,22.32,3919300,20.3823411963904,20.8565496421609,19.0200696612679,19.2442409265412,4545711.95267834,0.0,1.0
2008-10-21,21.809,23.2,21.76,22.46,4833100,18.8036581705617,20.002974439774,18.7614105090294,19.3649485309191,5605562.32962255,0.0,1.0
2008-10-22,18.49,21.11,18.11,20.9,7410000,15.9420257496302,18.2009823458461,15.6143908234615,18.0199209392792,8594321.83536513,0.0,1.0
2008-10-23,17.41,19.53,16.8,18.26,9348900,15.0108528015718,16.8387108107235,14.4849125253536,15.7437203995807,10843111.3909102,0.0,1.0
2008-10-24,18.4,18.69,15.83,15.84,8507900,15.8644280039587,16.1144651844559,13.6485812664492,13.6572032381905,9867696.45655909,0.0,1.0
2008-10-27,16.48,18.34,16.332,18.0,7306100,14.2090094296326,15.812696173511,14.0814042478616,15.5195491343074,8473815.75726868,0.0,1.0
2008-10-28,18.69,19.31,16.42,17.16,5992000,16.1144651844559,16.6490274324153,14.1572775991849,14.7953035080397,6949686.42881345,0.0,1.0
2008-10-29,20.78,21.31,18.91,19.17,8772700,17.9164572783838,18.3734217806717,16.3041485627641,16.5283198280374,10174818.7807163,0.0,1.0
2008-10-30,21.7,22.45,19.95,21.89,6972900,18.7096786785817,19.3563265591779,17.2008336238574,18.8734961416661,8087361.23155431,0.0,1.0
2008-10-31,21.73,21.88,20.78,21.38,4134300,18.7355445938056,18.8648741699248,17.9164572783838,18.4337755828607,4795074.86692982,0.0,1.0
2008-11-03,21.32,22.05,20.97,20.97,5729300,18.382043752413,19.0114476895266,18.0802747414681,18.0802747414681,6644999.7424234,0.0,1.0
2008-11-04,23.88,24.42,22.22,22.36,10658000,20.5892685181812,21.0548549922104,19.1580212091284,19.2787288135063,12361441.5818247,0.0,1.0
2008-11-05,23.0,24.72,22.98,23.6,6821500,19.8305350049484,21.3135141444488,19.8132910614658,20.3478533094253,7911763.34682092,0.0,1.0
2008-11-06,21.93,24.29,21.01,23.73,9625700,18.9079840286312,20.9427693595737,18.1147626284333,20.4599389420619,11164151.6451652,0.0,1.0
2008-11-07,21.83,22.83,21.21,21.73,6304100,18.8217643112184,19.6839614853466,18.2872020632589,18.7355445938056,7311668.59410596,0.0,1.0
2008-11-10,23.13,23.71,22.37,23.29,4108000,19.942620637585,20.4426949985794,19.2873507852476,20.0805721854455,4764571.40346558,0.0,1.0
2008-11-11,21.64,22.41,20.97,22.41,5562700,18.657946848134,19.3218386722127,18.0802747414681,19.3218386722127,6451772.47956621,0.0,1.0
2008-11-12,19.9,21.25,19.4,20.99,6160100,17.157723765151,18.321689950224,16.7266251780869,18.0975186849507,7144653.43293287,0.0,1.0
2008-11-13,21.53,21.75,17.79,19.6,9645400,18.5631051589799,18.7527885372881,15.3384877277405,16.8990646129125,11187000.2470757,0.0,1.0
2008-11-14,20.55,22.63,20.46,21.8416,6590800,17.7181519283343,19.5115220505209,17.6405541826628,18.8317657984383,7644191.14069155,0.0,1.0
2008-11-17,19.7901,20.93,19.37,20.35,5998800,17.0629682957143,18.045786854503,16.700759262863,17.5457124935087,6957573.25586886,0.0,1.0
2008-11-18,19.54,20.45,19.13,19.88,6385100,16.8473327824648,17.6319322109215,16.4938319410723,17.1404798216684,7405614.62226584,0.0,1.0
2008-11-19,18.69,21.07,18.6,19.95,9968300,16.1144651844559,18.166494458881,16.0368674387843,17.2008336238574,11561508.5494561,0.0,1.0
2008-11-20,18.1,19.45,17.59,18.61,7875900,15.6057688517202,16.7697350367933,15.1660482929149,16.0454894105256,9134685.47141056,0.0,1.0
2008-11-21,23.03,23.14,19.67,20.25,8971200,19.8564009201722,19.9512426093263,16.9594184151015,17.4594927760958,10405044.5410833,0.0,1.0
2008-11-24,24.63,25.95,24.24,24.5,11438000,21.2359163987773,22.3740166686265,20.8996595008673,21.1238307661406,13266107.038179,0.0,1.0
2008-11-25,25.69,25.69,23.65,25.59,11000600,22.1498454033532,22.1498454033532,20.3909631681317,22.0636256859404,12758798.4861157,0.0,1.0
2008-11-26,26.11,26.21,24.41,24.92,9035800,22.511968216487,22.5981879338999,21.0462330204691,21.4859535792745,10479969.3981096,0.0,1.0
2008-11-28,26.57,26.71,25.52,26.33,2678100,22.908578916586,23.029286520964,22.0032718837514,22.7016515947952,3106134.04956698,0.0,1.0
2008-12-01,22.5,24.9499,22.5,24.78,8826700,19.3994364178843,21.5117332747809,19.3994364178843,21.3652459748965,10237449.4661562,0.0,1.0
2008-12-02,24.69,24.7195,23.7,23.89,8226600,21.287648229225,21.3130830458618,20.4340730268381,20.5978904899225,9541436.9785175,0.0,1.0
2008-12-03,24.06,24.82,23.4,23.65,6129200,20.7444640095242,21.3997338618617,20.1754138745996,20.3909631681317,7108814.76293117,0.0,1.0
2008-12-04,23.42,24.78,22.9,23.9,8322800,20.1926578180822,21.3652459748965,19.7443152875355,20.6065124616637,9653012.38480119,0.0,1.0
2008-12-05,23.23,23.42,21.2,22.89,7252900,20.0288403549979,20.1926578180822,18.2785800915176,19.7356933157943,8412112.93383529,0.0,1.0
2008-12-08,25.26,25.89,24.61,25.0,7784000,21.7791006184781,22.3222848381788,21.2186724552948,21.5549293532047,9028097.32341187,0.0,1.0
2008-12-09,25.41,26.17,24.52,24.98,5868300,21.9084301945973,22.5637000469347,21.1410747096232,21.5376854097222,6806215.76605575,0.0,1.0
2008-12-10,28.13,28.45,26.9844,27.09,10461900,24.253606508226,24.529509603947,23.2658734255447,23.3569214471327,12133999.4074772,0.0,1.0
2008-12-11,28.02,29.91,27.37,28.92,11312400,24.1587648190719,25.7883174781742,23.5983366558886,24.9347422757873,13120432.7031558,0.0,1.0
2008-12-12,28.67,29.16,27.14,27.52,7272700,24.7191929822552,25.141669597578,23.4000313058391,23.7276662320078,8435077.51849661,0.0,1.0
2008-12-15,30.34,30.85,29.27,29.65,7198800,26.1590622630493,26.5987828218547,25.2365112867321,25.5641462129008,8349366.26564458,0.0,1.0
2008-12-16,32.34,32.42,29.87,30.49,11269900,27.8834566113057,27.9524323852359,25.753829591209,26.2883918391685,13071140.0340595,0.0,1.0
2008-12-17,32.11,33.87,31.74,32.78,10521200,27.6851512612562,29.2026182877218,27.3661383068287,28.2628233679221,12202777.1787103,0.0,1.0
2008-12-18,29.836,32.04,29.07,31.82,9491900,25.7245148872887,27.6247974590672,25.0640718519065,27.435114080759,11008966.7245752,0.0,1.0
2008-12-19,30.58,30.62,28.96,30.33,9190300,26.36598958484,26.4004774718052,24.9692301627524,26.150440291308,10659162.7481182,0.0,1.0
2008-12-22,29.83,31.81,29.29,31.29,4573100,25.7193417042439,27.4264921090177,25.2537552302147,26.9781495784711,5304007.17750448,0.0,1.0
2008-12-23,30.74,30.9695,29.58,29.92,3648400,26.5039411327006,26.701815384163,25.5037924107119,25.7969394499154,4231514.68072146,0.0,1.0
2008-12-24,30.59,31.0,29.8,30.78,1289200,26.3746115565813,26.7281123979739,25.6934757890201,26.5384290196657,1495249.62350239,0.0,1.0
2008-12-26,32.25,32.52,30.18,30.96,2961500,27.8058588656341,28.0386521026487,26.0211107151888,26.6936245110088,3434829.16537568,0.0,1.0
2008-12-29,33.03,33.51,32.451,33.17,5369300,28.4783726614541,28.8922273050356,27.9791604976339,28.5990802658321,6227461.83949068,0.0,1.0
2008-12-30,33.0,33.05,32.31,33.0,4096000,28.4525067462303,28.4956166049367,27.8575906960818,28.4525067462303,4750653.47336781,0.0,1.0
2008-12-31,33.88,33.92,32.21,32.5,4366200,29.2112402594631,29.2457281464282,27.771370978669,28.0214081591662,5064038.86606898,0.0,1.0
2009-01-02,33.32,34.45,33.18,33.51,4846500,28.7284098419513,29.7026926487161,28.6077022375733,28.8922273050356,5621104.01823172,0.0,1.0
2009-01-05,31.74,32.58,31.35,31.955,7600000,27.3661383068287,28.0903839330964,27.0298814089188,27.5515106992663,8814689.06191295,0.0,1.0
2009-01-06,32.61,33.26,31.42,31.83,8024000,28.1162498483203,28.6766780115036,27.0902352111077,27.4437360525003,9306455.92536702,0.0,1.0
2009-01-07,30.05,32.36,29.59,32.36,6701100,25.9090250825521,27.9007005547882,25.5124143824531,27.9007005547882,7772120.11484011,0.0,1.0
2009-01-08,31.79,31.79,30.5363,30.89,5023900,27.4092481655352,27.4092481655352,26.3283115683306,26.6332707088198,5826857.41817689,0.0,1.0
2009-01-09,31.31,32.11,30.45,31.59,4483800,26.9953935219536,27.6851512612562,26.2539039522034,27.2368087307095,5200434.58102701,0.0,1.0
2009-01-12,28.95,30.2,28.7,30.19,5878100,24.9606081910111,26.0383546586713,24.745058897479,26.02973268693,6817582.07563558,0.0,1.0
2009-01-13,29.52,30.0,28.62,28.97,8157700,25.4520605802642,25.8659152238457,24.6760831235488,24.9778521344937,9461524.86320619,0.0,1.0
2009-01-14,28.2,29.59,27.67,29.08,5975100,24.313960310415,25.5124143824531,23.856995808127,25.0726938236478,6930085.34392578,0.0,1.0
2009-01-15,29.13,29.54,27.15,28.34,6393100,25.1158036823542,25.4693045237467,23.4086532775804,24.4346679147929,7414893.24233099,0.0,1.0
2009-01-16,30.93,31.01,29.44,30.63,9829300,26.6677585957849,26.7367343697152,25.3830848063339,26.4090994435465,11400292.5258238,0.0,1.0
2009-01-20,30.88,32.51,30.68,31.0,7953200,26.6246487370785,28.0300301309074,26.4522093022529,26.7281123979739,9224340.13779026,0.0,1.0
2009-01-21,31.65,31.76,29.94,30.9,6469400,27.2885405611572,27.3833822503113,25.814183393398,26.6418926805611,7503388.08120258,0.0,1.0
2009-01-22,31.46,32.1699,31.0,31.48,4949200,27.1247230980729,27.7367968719865,26.7281123979739,27.1419670415554,5740218.30331835,0.0,1.0
2009-01-23,34.14,34.67,32.23,32.27,12221500,29.4354115247364,29.8923760270243,27.7886149221516,27.8231028091167,14174831.8908117,0.0,1.0
2009-01-26,33.97,36.0,33.5,35.25,11124400,29.2888380051346,31.0390982686148,28.8836053332944,30.3924503880187,12902385.1316243,0.0,1.0
2009-01-27,33.47,34.1,33.27,33.99,6611700,28.8577394180705,29.4009236377713,28.6852999832449,29.3060819486172,7668431.53561182,0.0,1.0
2009-01-28,32.73,33.61,32.33,33.25,7382000,28.2197135092156,28.9784470224485,27.8748346395644,28.6680560397623,8561846.66513703,0.0,1.0
2009-01-29,34.4,34.5,32.0,32.32,10768000,29.6595827900097,29.7458025074225,27.5903095721021,27.8662126678231,12489022.6077209,0.0,1.0
2009-01-30,34.23,35.55,33.51,35.54,11641400,29.5130092704079,30.6511095402571,28.8922273050356,30.6424875685159,13502015.953336,0.0,1.0
2009-02-02,32.9,34.01,32.5,33.35,10268900,28.3662870288174,29.3233258920997,28.0214081591662,28.7542757571751,11910152.698405,0.0,1.0
2009-02-03,33.36,33.74,32.56,33.4,9819200,28.7628977289164,29.0905326550851,28.0731399896139,28.7973856158815,11388578.2679915,0.0,1.0
2009-02-04,34.06,34.32,33.425,33.7,7304400,29.3664357508061,29.5906070160795,28.8189405452347,29.05604476812,8471844.05050487,0.0,1.0
2009-02-05,34.7,34.92,34.04,34.9,11352400,29.9182419422482,30.1079253205564,29.3491918073236,30.0906813770738,13166825.8034816,0.0,1.0
2009-02-06,35.42,35.55,34.14,34.42,9257600,30.5390239076205,30.6511095402571,29.4354115247364,29.6768267334923,10737219.1394165,0.0,1.0
2009-02-09,34.37,35.15,34.02,34.83,6714800,29.6337168747859,30.3062306706059,29.331947863841,30.0303275748849,7788009.75170171,0.0,1.0
2009-02-10,34.0,35.49,33.34,35.19,11841600,29.3147039203585,30.5993777098095,28.7456537854339,30.340718557571,13734213.4204669,0.0,1.0
2009-02-11,36.33,36.69,34.16,34.49,17253800,31.3236233360771,31.6340143187633,29.452655468219,29.7371805356813,20011431.8600571,0.0,1.0
2009-02-12,36.48,36.48,35.55,36.29,14511100,31.4529529121964,31.4529529121964,30.6511095402571,31.289135449112,16830372.9534638,0.0,1.0
2009-02-13,35.68,36.2,35.28,36.0,6688300,30.7631951728938,31.2115377034405,30.4183163032425,31.0390982686148,7757274.32273583,0.0,1.0
2009-02-17,37.0,37.8,36.56,36.96,19199000,31.901295442743,32.5910531820456,31.5219286861266,31.8668075557779,22267528.3289035,0.0,1.0
2009-02-18,37.37,37.48,35.69,37.0,13202300,32.2203083971704,32.3151500863246,30.7718171446351,31.901295442743,15312390.7108018,0.0,1.0
2009-02-19,35.64,37.3,35.42,37.08,14361200,30.7287072859287,32.1599545949815,30.5390239076205,31.9702712166733,16656514.8099926,0.0,1.0
2009-02-20,37.03,37.64,36.05,36.73,19549300,31.9271613579669,32.4531016341851,31.0822081273212,31.6685022057284,22673815.9050072,0.0,1.0
2009-02-23,36.47,37.24,35.64,36.75,23079700,31.4443309404551,32.1082227645338,30.7287072859287,31.685746149211,26768470.9397674,0.0,1.0
2009-02-24,33.5,36.5,33.25,36.35,18752000,28.8836053332944,31.4701968556789,28.6680560397623,31.3408672795597,21749085.432762,0.0,1.0
2009-02-25,32.9,34.7395,32.84,33.5,15972300,28.3662870288174,29.9522987306263,28.3145551983698,28.8836053332944,18525112.9083674,0.0,1.0
2009-02-26,33.5,33.72,32.19,32.63,12759700,28.8836053332944,29.0732887116026,27.7541270351864,28.1334937918028,14799051.0556961,0.0,1.0
2009-02-27,33.36,34.23,32.52,33.92,10805900,28.7628977289164,29.5130092704079,28.0386521026487,29.2457281464282,12532980.0702796,0.0,1.0
2009-03-02,31.09,33.56,30.75,33.56,11876500,26.8057101436454,28.9353371637421,26.5125631044418,28.9353371637421,13774691.4005012,0.0,1.0
2009-03-03,31.68,32.18,29.92,31.0,10155400,27.3144064763811,27.7455050634451,25.7969394499154,26.7281123979739,11778512.2762303,0.0,1.0
2009-03-04,31.4,32.45,30.87,32.24,7661700,27.0729912676252,27.9782983004598,26.6160267653372,27.7972368938928,8886250.41916556,0.0,1.0
2009-03-05,33.02,33.06,31.42,31.5,9317000,28.4697506897128,28.504238576678,27.0902352111077,27.159210985038,10806112.8934004,0.0,1.0
2009-03-06,32.88,34.03,32.32,33.53,10024500,28.3490430853349,29.3405698355823,27.8662126678231,28.9094712485182,11626690.855414,0.0,1.0
2009-03-09,31.55,32.66,31.1799,32.66,7637800,27.2023208437444,28.1593597070267,26.8832216695995,28.1593597070267,8858530.54172087,0.0,1.0
2009-03-10,29.67,31.39,29.25,31.37,13630000,25.5813901563834,27.0643692958839,25.2192673432496,27.0471253524013,15808448.936036,0.0,1.0
2009-03-11,31.34,31.61,29.87,30.01,8957100,27.0212594371775,27.2540526741921,25.753829591209,25.874537195587,10388690.9732185,0.0,1.0
2009-03-12,32.68,32.68,31.39,31.85,8909900,28.1766036505092,28.1766036505092,27.0643692958839,27.4609799959828,10333947.114834,0.0,1.0
2009-03-13,33.08,33.31,32.38,33.19,5889600,28.5214825201605,28.71978787021,27.9179444982708,28.6163242093146,6830920.09197927,0.0,1.0
2009-03-16,32.56,33.09,32.33,32.66,5202400,28.0731399896139,28.5301044919018,27.8748346395644,28.1593597070267,6033886.62838103,0.0,1.0
2009-03-17,31.85,32.47,31.37,32.24,5770900,27.4609799959828,27.9955422439423,27.0471253524013,27.7972368938928,6693248.5667623,0.0,1.0
2009-03-18,35.07,35.15,30.62,31.41,16924400,30.2372548966756,30.3062306706059,26.4004774718052,27.0816132393664,19629384.6788736,0.0,1.0
2009-03-19,37.46,37.59,36.29,36.29,16878600,32.297906142842,32.4099917754787,31.289135449112,31.289135449112,19576264.5790005,0.0,1.0
2009-03-20,37.55,37.71,36.45,36.8,12587100,32.3755038885135,32.513455436374,31.4270869969725,31.7288560079174,14598864.8277901,0.0,1.0
2009-03-23,37.71,38.22,37.2,37.41,8232500,32.513455436374,32.9531759951794,32.0737348775687,32.2547962841356,9548279.96081557,0.0,1.0
2009-03-24,36.86,37.65,35.85,36.55,9658100,31.7805878383651,32.4617236059263,30.9097686924956,31.5133067143853,11201730.0564291,0.0,1.0
2009-03-25,38.47,38.49,36.55,36.95,8568900,33.1687252887115,33.185969232194,31.5133067143853,31.8581855840366,9938445.93455601,0.0,1.0
2009-03-26,38.57,38.93,37.88,38.93,6279800,33.2549450061243,33.5653359888104,32.6600289559758,33.5653359888104,7283484.78565801,0.0,1.0
2009-03-27,37.0,37.6,36.59,37.51,4935300,31.901295442743,32.4186137472199,31.5477946013505,32.3410160015484,5724096.70095513,0.0,1.0
2009-03-30,36.4,37.46,35.76,35.97,6869100,31.3839771382661,32.297906142842,30.8321709468241,31.013232353391,7966971.13620871,0.0,1.0
2009-03-31,36.88,37.43,35.97,36.82,4479500,31.7978317818476,32.2720402276181,31.013232353391,31.7460999513999,5195447.32274198,0.0,1.0
2009-04-01,38.6,38.68,37.44,37.77,5278700,33.2808109213481,33.3497866952784,32.2806621993594,32.5651872668217,6122381.46725261,0.0,1.0
2009-04-02,37.1,37.76,36.31,37.54,7861900,31.9875151601558,32.5565652950804,31.3063793925946,32.3668819167722,9118447.8862965,0.0,1.0
2009-04-03,34.87,37.05,34.25,36.8,10506200,30.06481546185,31.9444053014494,29.5302532138905,31.7288560079174,12185379.7660881,0.0,1.0
2009-04-06,33.2,33.58,32.62,33.4,8965800,28.6249461810559,28.9525811072246,28.1248718200615,28.7973856158815,10398781.4725393,0.0,1.0
2009-04-07,33.43,34.26,33.42,33.58,5303800,28.8232515311054,29.5388751856318,28.8146295593641,28.9525811072246,6151493.13770708,0.0,1.0
2009-04-08,33.53,34.24,32.97,34.18,4742900,28.9094712485182,29.5216312421492,28.4266408310064,29.4698994117015,5500945.88838775,0.0,1.0
2009-04-09,33.04,33.77,33.0,33.45,4283100,28.4869946331954,29.116398570309,28.4525067462303,28.840495474588,4967657.20014201,0.0,1.0
2009-04-13,33.77,34.345,33.69,34.2,6771100,29.116398570309,29.6121619454327,29.0474227963787,29.4871433551841,7853308.04041035,0.0,1.0
2009-04-14,33.69,34.15,33.39,33.95,4602900,29.0474227963787,29.4440334964777,28.7887636441403,29.271594061652,5338570.03724725,0.0,1.0
2009-04-15,33.89,34.19,33.48,33.59,4718600,29.2198622312044,29.4785213834428,28.8663613898118,28.9612030789659,5472762.07993978,0.0,1.0
2009-04-16,32.28,33.93,31.97,33.93,8860100,27.831724780858,29.2543501181695,27.5644436568782,29.2543501181695,10276187.7049283,0.0,1.0
2009-04-17,30.97,32.0,30.8,31.95,9359900,26.70224648275,27.5903095721021,26.5556729631482,27.5471997133957,10855869.4934999,0.0,1.0
2009-04-20,32.19,32.7,31.51,31.55,8510700,27.7541270351864,28.1938475939918,27.1678329567793,27.2023208437444,9870943.97358191,0.0,1.0
2009-04-21,31.4,32.93,31.0,32.85,7639400,27.0729912676252,28.3921529440413,26.7281123979739,28.323177170111,8860386.2657339,0.0,1.0
2009-04-22,31.6,32.3,31.37,31.87,6708900,27.2454307024508,27.8489687243405,27.0471253524013,27.4782239394654,7781166.76940365,0.0,1.0
2009-04-23,32.74,33.49,31.59,31.99,9615100,28.2283354809569,28.8749833615531,27.2368087307095,27.5816876003608,11151857.4735788,0.0,1.0
2009-04-24,34.65,34.86,33.33,33.36,8218700,29.8751320835418,30.0561934901087,28.7370318136926,28.7628977289164,9532274.34120313,0.0,1.0
2009-04-27,34.37,34.7795,33.84,34.32,5867900,29.6337168747859,29.9867866175914,29.1767523724979,29.5906070160795,6805751.83505249,0.0,1.0
2009-04-28,33.11,33.74,32.89,33.33,5191000,28.5473484353844,29.0905326550851,28.3576650570762,28.7370318136926,6020664.59478816,0.0,1.0
2009-04-29,33.89,34.37,33.65,33.99,5773600,29.2198622312044,29.6337168747859,29.0129349094136,29.3060819486172,6696380.10103427,0.0,1.0
2009-04-30,32.91,33.43,32.72,33.24,5921600,28.3749090005587,28.8232515311054,28.2110915374744,28.659434068021,6868034.57223996,0.0,1.0
2009-05-01,33.04,33.46,32.68,33.0,2971200,28.4869946331954,28.8491174463292,28.1766036505092,28.4525067462303,3446079.4922047,0.0,1.0
2009-05-04,35.0299,35.05,33.45,33.65,5966100,30.2026807899931,30.2200109531931,28.840495474588,29.0129349094136,6919646.89635247,0.0,1.0
2009-05-05,34.78,35.85,34.64,35.74,6769700,29.9872177161784,30.9097686924956,29.8665101118005,30.8149270033415,7851684.28189896,0.0,1.0
2009-05-06,36.858,36.86,35.64,35.64,7867600,31.7788634440168,31.7805878383651,30.7287072859287,30.7287072859287,9125058.90309293,0.0,1.0
2009-05-07,36.55,37.8,36.12,37.47,6784400,31.5133067143853,32.5910531820456,31.1425619295102,32.3065281145833,7868733.74626871,0.0,1.0
2009-05-08,37.46,37.85,36.46,36.56,6460500,32.297906142842,32.634163040752,31.4357089687138,31.5219286861266,7493065.61638007,0.0,1.0
2009-05-11,37.31,37.64,36.55,37.07,4986500,32.1685765667228,32.4531016341851,31.5133067143853,31.961649244932,5783479.86937221,0.0,1.0
2009-05-12,38.96,39.05,37.79,37.95,8298600,33.5912019040343,33.6687996497058,32.5824312103043,32.7203827581648,9624944.55910403,0.0,1.0
2009-05-13,37.94,39.549,37.62,38.6,10390900,32.7117607864235,34.0990360395958,32.4358576907025,33.2808109213481,12051651.6543988,0.0,1.0
2009-05-14,38.05,38.54,36.9,37.66,5763300,32.8066024755776,33.2290790909004,31.8150757253302,32.4703455776676,6684433.87770038,0.0,1.0
2009-05-15,37.65,38.77,37.1199,38.13,7719000,32.4617236059263,33.4273844409499,32.004672883921,32.8755782495079,8952708.53538238,0.0,1.0
2009-05-18,37.49,37.85,36.5405,37.62,4007300,32.3237720580658,32.634163040752,31.5051158412311,32.4358576907025,4647776.77339523,0.0,1.0
2009-05-19,38.43,39.36,37.48,37.75,7209900,33.1342374017463,33.9360807736855,32.3151500863246,32.5479433233392,8362240.35098502,0.0,1.0
2009-05-20,40.47,41.0,39.3,39.33,16040800,34.8931196369678,35.3500841392558,33.8843489432379,33.9102148584617,18604561.0926754,0.0,1.0
2009-05-21,41.24,41.68,39.46,40.5,9632100,35.5570114610465,35.9363782176629,34.0223004910984,34.9189855521917,11171574.5412173,0.0,1.0
2009-05-22,42.05,42.72,41.75,41.92,9204600,36.2553911720904,36.8330632787563,35.9967320198519,36.1433055394537,10675748.2814847,0.0,1.0
2009-05-26,41.84,42.0,40.41,41.0,7286400,36.0743297655235,36.212281313384,34.8413878065201,35.3500841392558,8450967.15535821,0.0,1.0
2009-05-27,41.22,42.44,41.08,41.91,7127300,35.539767517564,36.5916480700004,35.419059913186,36.1346835677124,8266438.59881211,0.0,1.0
2009-05-28,43.01,43.41,41.94,41.94,8672200,37.0831004592534,37.4279793289047,36.1605494829363,36.1605494829363,10058256.1161476,0.0,1.0
2009-05-29,44.16,45.0,43.7,44.45,13002600,38.0746272095009,38.7988728357685,37.6780165094019,38.324664389998,15080773.1574249,0.0,1.0
2009-06-01,43.41,45.1,43.39,44.73,10206600,37.4279793289047,38.8850925531814,37.4107353854222,38.5660795987539,11837895.4446475,0.0,1.0
2009-06-02,44.55,44.89,43.61,43.77,9135500,38.4108841074109,38.7040311466144,37.6004187637304,37.7383703115909,10595604.2006718,0.0,1.0
2009-06-03,42.16,43.83,41.3,43.74,10839900,36.3502328612445,37.7901021420386,35.6087432914942,37.712504396367,12572414.2055566,0.0,1.0
2009-06-04,43.51,43.62,42.34,42.75,9864900,37.5141990463175,37.6090407354716,36.5054283525876,36.8589291939801,11441582.3851138,0.0,1.0
2009-06-05,41.33,43.25,40.82,42.25,10246700,35.6346092067181,37.2900277810442,35.1948886479127,36.427830606916,11884404.5277241,0.0,1.0
2009-06-08,41.3,41.3,39.85,40.5,9576700,35.6087432914942,35.6087432914942,34.3585573890084,34.9189855521917,11107320.097266,0.0,1.0
2009-06-09,41.09,42.1,40.9,42.08,5323900,35.4276818849273,36.2985010307968,35.263864421843,36.2812570873142,6174805.67062083,0.0,1.0
2009-06-10,40.8,42.0,40.31,41.94,5776600,35.1776447044301,36.212281313384,34.7551680891073,36.1605494829363,6699859.58355873,0.0,1.0
2009-06-11,40.92,41.71,40.1,40.51,5545000,35.2811083653255,35.9622441328868,34.5741066825404,34.927607523933,6431243.53267201,0.0,1.0
2009-06-12,39.54,40.18,39.28,39.99,8795500,34.0912762650286,34.6430824564707,33.8671049997553,34.4792649933863,10201262.847902,0.0,1.0
2009-06-15,37.97,39.38,37.68,39.28,8499000,32.7376267016474,33.9533247171681,32.4875895211502,33.8671049997553,9857373.99173658,0.0,1.0
2009-06-16,38.37,39.24,37.86,38.85,7023200,33.0825055712986,33.8326171127902,32.6427850124933,33.4963602148802,8145700.55521408,0.0,1.0
2009-06-17,38.23,38.43,37.135,38.13,8442100,32.9617979669207,33.1342374017463,32.0176920612503,32.8755782495079,9791379.80652305,0.0,1.0
2009-06-18,37.2,38.5,37.05,38.34,7646300,32.0737348775687,33.1945912039353,31.9444053014494,33.0566396560748,8868389.07554011,0.0,1.0
2009-06-19,38.39,38.68,37.56,37.71,8648000,33.0997495147812,33.3497866952784,32.3841258602548,32.513455436374,10030188.2904504,0.0,1.0
2009-06-22,35.74,37.4,35.65,37.4,10768600,30.8149270033415,32.2461743123943,30.73732925767,32.2461743123943,12489718.5042257,0.0,1.0
2009-06-23,37.33,37.33,35.46,36.18,8370100,32.1858205102053,32.1858205102053,30.5735117945856,31.1942937599579,9707872.22593652,0.0,1.0
2009-06-24,38.49,38.71,37.75,38.16,7890100,33.185969232194,33.3756526105022,32.5479433233392,32.9014441647317,9151155.02202623,0.0,1.0
2009-06-25,39.99,40.0,38.3,38.5,6125500,34.4792649933863,34.4878869651276,33.0221517691097,33.1945912039353,7104523.40115102,0.0,1.0
2009-06-26,39.2,40.26,39.13,40.25,5540900,33.798129225825,34.7120582304009,33.7377754236361,34.7034362586596,6426488.23988861,0.0,1.0
2009-06-29,39.15,39.71,38.8553,39.5,4046600,33.7550193671186,34.2378497846304,33.5009298599031,34.0567883780635,4693357.99446539,0.0,1.0
2009-06-30,37.815,39.35,37.63,39.15,5487600,32.6039861396575,33.9274588019443,32.4444796624438,33.7550193671186,6364669.4337044,0.0,1.0
2009-07-01,39.41,39.92,38.6,38.7,5890300,33.979190632392,34.4189111911973,33.2808109213481,33.3670306387609,6831731.97123496,0.0,1.0
2009-07-02,38.31,38.4695,37.715,38.3,3867400,33.030773740851,33.1682941901244,32.5177664222447,33.0221517691097,4485516.90500553,0.0,1.0
2009-07-06,36.94,37.21,36.18,36.95,6927900,31.8495636122953,32.0823568493099,31.1942937599579,31.8581855840366,8035168.99368772,0.0,1.0
2009-07-07,36.51,37.4001,36.5,36.91,5481700,31.4788188274202,32.2462605321117,31.4701968556789,31.8236976970715,6357826.45140634,0.0,1.0
2009-07-08,35.19,36.58,34.45,36.3,11077700,30.340718557571,31.5391726296092,29.7026926487161,31.2977574208533,12848221.1869938,0.0,1.0
2009-07-09,35.31,36.5,35.26,35.64,4610400,30.4441822184664,31.4701968556789,30.40107235976,30.7287072859287,5347268.74355834,0.0,1.0
2009-07-10,35.14,35.5801,34.58,34.81,4228100,30.2976086988646,30.6770616751984,29.8147782813528,30.0130836314023,4903866.68719396,0.0,1.0
2009-07-13,35.93,35.93,34.05,35.01,5147500,30.9787444664259,30.9787444664259,29.3578137790649,30.1855230662279,5970212.09818379,0.0,1.0
2009-07-14,36.76,36.81,36.19,36.49,5434700,31.6943681209523,31.7374779796587,31.2029157316992,31.4615748839376,6303314.55852344,0.0,1.0
2009-07-15,38.29,38.61,38.04,38.1,6690700,33.0135297973684,33.2894328930894,32.7979805038363,32.849712334284,7760057.90875538,0.0,1.0
2009-07-16,38.33,38.6,37.66,38.0,3940200,33.0480176843335,33.2808109213481,32.4703455776676,32.7634926168712,4569952.3475986,0.0,1.0
2009-07-17,38.64,38.94,38.11,38.4,3814700,33.3152988083133,33.5739579605517,32.8583343060253,33.1083714865225,4424393.99532622,0.0,1.0
2009-07-20,40.23,40.3,39.515,39.95,6699500,34.6861923151771,34.746546117366,34.0697213356754,34.4447771064212,7770264.39082706,0.0,1.0
2009-07-21,39.74,40.69,38.849,40.69,6574700,34.2637156998543,35.082803015276,33.495498017706,35.082803015276,7625517.91781039,0.0,1.0
2009-07-22,39.77,40.35,39.13,39.5,5225900,34.2895816150781,34.7896559760725,33.7377754236361,34.0567883780635,6061142.57482248,0.0,1.0
2009-07-23,39.96,40.69,39.44,39.55,5418300,34.4533990781625,35.082803015276,34.0050565476158,34.0998982367699,6284293.38738985,0.0,1.0
2009-07-24,39.9,40.44,39.74,39.81,3454100,34.4016672477148,34.867253721744,34.2637156998543,34.3240695020432,4006160.19588861,0.0,1.0
2009-07-27,39.85,40.46,39.67,40.31,3709900,34.3585573890084,34.8844976652266,34.2033618976653,34.7551680891073,4302844.07247247,0.0,1.0
2009-07-28,38.35,38.98,37.35,38.78,7435600,33.0652616278161,33.6084458475168,32.2030644536879,33.4360064126912,8624013.41957366,0.0,1.0
2009-07-29,37.18,37.86,37.02,37.74,6151800,32.0564909340861,32.6427850124933,31.9185393862256,32.5393213515979,7135026.86461526,0.0,1.0
2009-07-30,38.16,38.58,37.97,38.09,5209700,32.9014441647317,33.2635669778656,32.7376267016474,32.8410903625428,6042353.36919051,0.0,1.0
2009-07-31,39.765,40.05,38.09,38.29,5305800,34.2852706292075,34.530996823834,32.8410903625428,33.0135297973684,6153812.79272337,0.0,1.0
2009-08-03,40.77,41.25,40.4701,40.72,7058400,35.1517787892063,35.5656334327878,34.8932058566853,35.1086689304999,8186526.48350083,0.0,1.0
2009-08-04,41.08,41.8685,40.34,40.7,4939600,35.419059913186,36.0989023849861,34.7810340043312,35.0914249870173,5729083.95924016,0.0,1.0
2009-08-05,40.95,41.34,40.08,41.15,4436100,35.3069742805494,35.6432311784594,34.5568627390578,35.479413715375,5145110.80888842,0.0,1.0
2009-08-06,40.85,41.4,40.29,41.33,5332000,35.2207545631366,35.6949630089071,34.7379241456248,35.6346092067181,6184200.27343681,0.0,1.0
2009-08-07,39.98,41.0,39.9,40.72,4095900,34.470643021645,35.3500841392558,34.4016672477148,35.1086689304999,4750537.490617,0.0,1.0
2009-08-10,39.1,39.46,38.92,39.32,3379200,33.7119095084122,34.0223004910984,33.5567140170691,33.9015928867204,3919289.11552845,0.0,1.0
2009-08-11,38.43,39.05,38.37,38.95,5056900,33.1342374017463,33.6687996497058,33.0825055712986,33.582579932293,5865131.72594574,0.0,1.0
2009-08-12,38.79,39.21,38.22,38.32,3485200,33.4446283844325,33.8067511975663,32.9531759951794,33.0393957125922,4042230.83139197,0.0,1.0
2009-08-13,39.88,40.15,39.28,39.9,6098300,34.3844233042322,34.6172165412468,33.8671049997553,34.4016672477148,7072976.09292943,0.0,1.0
2009-08-14,39.21,40.2,38.8,40.16,4969200,33.8067511975663,34.6603263999532,33.4532503561738,34.6258385129881,5763414.85348129,0.0,1.0
2009-08-17,37.3,37.81,36.99,37.56,7318700,32.1599545949815,32.5996751537869,31.8926734710017,32.3841258602548,8488429.58387134,0.0,1.0
2009-08-18,37.87,38.14,37.5,37.53,4268600,32.6514069842345,32.8842002212492,32.3323940298071,32.358259945031,4950839.7012739,0.0,1.0
2009-08-19,38.236,38.58,37.11,37.46,5892600,32.9669711499655,33.2635669778656,31.9961371318971,32.297906142842,6834399.5745037,0.0,1.0
2009-08-20,38.61,38.86,37.94,37.99,2748200,33.2894328930894,33.5049821866215,32.7117607864235,32.7548706451299,3187437.95788805,0.0,1.0
2009-08-21,39.3,39.91,39.1022,39.38,5600600,33.8843489432379,34.4102892194561,33.7138063421953,33.9533247171681,6495729.94212494,0.0,1.0
2009-08-24,38.892,40.0,38.79,39.4,5324000,33.5325724961936,34.4878869651276,33.4446283844325,33.9705686606507,6174921.65337163,0.0,1.0
2009-08-25,39.24,39.94,39.04,39.69,4862600,33.8326171127902,34.4361551346799,33.6601776779645,34.2206058411479,5639777.24111287,0.0,1.0
2009-08-26,38.82,39.18,38.43,39.18,4202000,33.4704942996563,33.7808852823425,33.1342374017463,33.7808852823425,4873595.18923134,0.0,1.0
2009-08-27,39.57,39.74,38.06,38.86,4836700,34.1171421802525,34.2637156998543,32.8152244473189,33.5049821866215,5609737.70865188,0.0,1.0
2009-08-28,40.18,40.63,39.77,40.21,5624400,34.6430824564707,35.0310711848284,34.2895816150781,34.6689483716945,6523333.83681883,0.0,1.0
2009-08-31,39.51,39.57,39.08,39.39,4245900,34.0654103498048,34.1171421802525,33.6946655649297,33.9619466889094,4924511.61683896,0.0,1.0
2009-09-01,38.79,39.77,38.34,39.1,6372400,33.4446283844325,34.2895816150781,33.0566396560748,33.7119095084122,7390884.81291237,0.0,1.0
2009-09-02,42.48,42.64,39.18,39.4,17974000,36.6261359569655,36.764087504826,33.7808852823425,33.9705686606507,20846739.6314241,0.0,1.0
2009-09-03,44.65,45.18,42.7,43.15,23524600,38.4971038248237,38.9540683271116,36.8158193352737,37.2038080636314,27284478.1981417,0.0,1.0
2009-09-04,45.02,45.39,43.9,44.42,13293400,38.8161167792511,39.1351297336785,37.8504559442275,38.2987984747742,15418050.9967939,0.0,1.0
2009-09-08,45.11,47.45,45.03,46.98,21956700,38.8937145249226,40.9112559123826,38.8247387509924,40.5060232405424,25465984.6481189,0.0,1.0
2009-09-09,44.12,45.57,43.47,45.22,15785300,38.0401393225357,39.2903252250216,37.4797111593524,38.9885562140767,18308225.164344,0.0,1.0
2009-09-10,45.54,45.8,43.6,43.79,16575600,39.2644593097978,39.4886305750711,37.5917967919891,37.7556142550734,19224836.8440321,0.0,1.0
2009-09-11,46.09,47.285,45.67,46.67,16190800,39.7386677555683,40.7689933786515,39.3765449424344,40.2387421165626,18778535.2188974,0.0,1.0
2009-09-14,45.39,46.0,45.04,45.24,12142500,39.1351297336785,39.6610700098967,38.8333607227337,39.0058001575593,14083205.5176682,0.0,1.0
2009-09-15,46.85,47.0,45.34,45.34,13140000,40.3939376079057,40.5232671840249,39.0920198749721,39.0920198749721,15240133.4570442,0.0,1.0
2009-09-16,48.0,48.36,47.64,47.975,16299400,41.3854643581531,41.6958553408393,41.075073375467,41.3639094287999,18904492.4862821,0.0,1.0
2009-09-17,47.78,48.4,46.07,47.8,18540200,41.1957809798449,41.7303432278044,39.7214238120857,41.2130249233275,21503433.9665366,0.0,1.0
2009-09-18,45.92,47.3,45.37,47.25,13002600,39.5920942359665,40.7819263362634,39.117885790196,40.738816477557,15080773.1574249,0.0,1.0
2009-09-21,45.15,45.36,43.5,44.5,16952900,38.9282024118878,39.1092638184547,37.5055770745763,38.3677742487044,19662439.7628558,0.0,1.0
2009-09-22,46.26,46.84,45.87,46.73,9360600,39.8852412751701,40.3853156361644,39.5489843772601,40.2904739470103,10856681.3727555,0.0,1.0
2009-09-23,44.84,46.36,44.73,46.11,12289900,38.660921287908,39.9714609925829,38.5660795987539,39.7559116990508,14254164.0923689,0.0,1.0
2009-09-24,43.74,45.47,43.25,45.34,11410300,37.712504396367,39.2041055076088,37.2900277810442,39.0920198749721,13233979.8162033,0.0,1.0
2009-09-25,43.07,43.74,42.67,43.27,10547000,37.1348322897011,37.712504396367,36.7899534200499,37.3072717245268,12232700.7284205,0.0,1.0
2009-09-28,43.04,44.38,43.0,43.29,5793200,37.1089663744773,38.2643105878091,37.0744784875122,37.3245156680093,6719112.72019395,0.0,1.0
2009-09-29,44.46,44.7399,43.1,43.25,7640600,38.3332863617393,38.5746153507778,37.160698204925,37.2900277810442,8861778.05874369,0.0,1.0
2009-09-30,45.29,45.66,43.83,45.4,10604900,39.0489100162657,39.3679229706931,37.7901021420386,39.1437517054198,12299854.7411422,0.0,1.0
2009-10-01,43.06,45.37,42.81,45.29,11245400,37.1262103179599,39.117885790196,36.9106610244278,39.0489100162657,13042724.26011,0.0,1.0
2009-10-02,42.76,44.22,42.28,42.64,13271500,36.8675511657214,38.1263590399486,36.4536965221399,36.764087504826,15392650.7743655,0.0,1.0
2009-10-05,44.56,44.83,43.1,43.1,7808100,38.4195060791521,38.6522993161667,37.160698204925,37.160698204925,9056049.16635822,0.0,1.0
2009-10-06,47.6,48.07,46.35,46.58,17726600,41.0405854885018,41.4458181603421,39.9628390208416,40.1611443708911,20559798.3059087,0.0,1.0
2009-10-07,47.9,48.06,46.85,47.65,11827700,41.2992446407403,41.4371961886008,40.3939376079057,41.0836953472082,13718091.8181036,0.0,1.0
2009-10-08,48.69,49.52,47.69,48.54,17081400,41.9803804083016,42.696004062828,41.1181832341734,41.8510508321823,19811477.5976526,0.0,1.0
2009-10-09,48.29,48.76,47.63,48.29,9855300,41.6355015386503,42.0407342104905,41.0664514037257,41.6355015386503,11430448.0410356,0.0,1.0
2009-10-12,48.28,49.4,47.88,48.94,7120900,41.626879566909,42.5925404019326,41.2820006972577,42.1959297018336,8259015.70275998,0.0,1.0
2009-10-13,49.19,49.74,48.01,48.81,11942300,42.4114789953657,42.8856874411362,41.3940863298944,42.0838440691969,13851008.0505372,0.0,1.0
2009-10-14,49.13,49.73,48.98,49.6,8690600,42.359747164918,42.8770654693949,42.2304175887987,42.7649798367582,10079596.9422974,0.0,1.0
2009-10-15,48.16,48.86,47.98,48.145,9913900,41.5234159060136,42.1269539279034,41.3682204146705,41.5104829484017,11498413.933013,0.0,1.0
2009-10-16,48.38,48.86,47.6,47.98,12171200,41.7130992843218,42.1269539279034,41.0405854885018,41.3682204146705,14116492.567152,0.0,1.0
2009-10-19,48.53,48.84,47.55,48.52,8294700,41.8424288604411,42.1097099844208,40.9974756297954,41.8338068886998,9620421.23182226,0.0,1.0
2009-10-20,47.5,48.73,46.81,48.72,8938200,40.954365771089,42.0148682952667,40.3594497209406,42.0062463235254,10366770.2333145,0.0,1.0
2009-10-21,47.39,49.0,47.01,47.03,12517900,40.8595240819349,42.2476615322813,40.5318891557662,40.5491330992488,14518604.7642263,0.0,1.0
2009-10-22,46.99,47.52,46.34,47.06,10834100,40.5146452122836,40.9716097145716,39.9542170491003,40.5749990144726,12565687.2060094,0.0,1.0
2009-10-23,46.69,47.92,46.36,47.81,9369900,40.2559860600452,41.3164885842229,39.9714609925829,41.2216468950688,10867467.7685813,0.0,1.0
2009-10-26,44.69,47.4,44.38,46.79,14361100,38.5315917117888,40.8681460536762,38.2643105878091,40.342205777458,16656398.8272418,0.0,1.0
2009-10-27,44.47,44.74,43.43,44.41,12606500,38.3419083334806,38.5747015704952,37.4452232723873,38.2901765030329,14621365.4814481,0.0,1.0
2009-10-28,41.87,44.41,41.61,43.9,18057500,36.1001956807473,38.2901765030329,35.876024415474,37.8504559442275,20943585.2283543,0.0,1.0
2009-10-29,43.8,44.35,42.4,42.55,13254700,37.7642362268147,38.2384446725852,36.5571601830352,36.6864897591545,15373165.6722286,0.0,1.0
2009-10-30,42.37,43.53,40.92,43.5,17395900,36.5312942678114,37.5314429898001,35.2811083653255,37.5055770745763,20176243.3489646,0.0,1.0
2009-11-02,42.88,44.25,41.81,43.13,16954900,36.9710148266168,38.1522249551724,36.0484638502996,37.1865641201488,19664759.4178721,0.0,1.0
2009-11-03,46.18,46.19,42.2,42.4,22137000,39.8162655012398,39.8248874729811,36.3847207482096,36.5571601830352,25675101.5478377,0.0,1.0
2009-11-04,46.53,47.33,45.72,46.64,21205200,40.1180345121847,40.8077922514872,39.4196548011408,40.2128762013388,24594374.2757469,0.0,1.0
2009-11-05,46.72,47.0,46.04,46.65,11448800,40.281851975269,40.5232671840249,39.6955578968619,40.2214981730801,13278633.175267,0.0,1.0
2009-11-06,47.62,48.39,46.76,47.0,14085700,41.0578294319844,41.7217212560631,40.3163398622342,40.5232671840249,16336982.3314983,0.0,1.0
2009-11-09,49.28,50.2,49.05,49.15,15186300,42.4890767410372,43.2822981412351,42.2907713909877,42.3769911084005,17613488.4869643,0.0,1.0
2009-11-10,49.662,49.91,48.4,49.07,13192100,42.8184360615542,43.032260960738,41.7303432278044,42.3080153344703,15300560.4702186,0.0,1.0
2009-11-11,49.9,50.89,49.65,50.87,12321100,43.0236389889967,43.8772141913836,42.8080896954646,43.859970247901,14290350.7106231,0.0,1.0
2009-11-12,48.44,49.9,48.21,49.45,14504200,41.7648311147695,43.0236389889967,41.56652576472,42.635650260639,16822370.1436576,0.0,1.0
2009-11-13,49.78,50.03,48.32,48.44,13422500,42.9201753281013,43.1357246216333,41.6613674538741,41.7648311147695,15567784.7280956,0.0,1.0
2009-11-16,51.34,51.89,50.55,50.67,15491700,44.2652029197413,44.7394113655118,43.58406715218,43.6875308130754,17967699.8079522,0.0,1.0
2009-11-17,51.53,51.59,50.18,50.47,10591000,44.4290203828256,44.4807522132733,43.2650541977526,43.5150913782497,12283733.1387789,0.0,1.0
2009-11-18,50.99,52.43,50.56,51.92,11689900,43.9634339087964,45.204997839541,43.5926891239213,44.7652772807356,13558267.5874811,0.0,1.0
2009-11-19,51.1,51.35,49.27,50.29,12795700,44.0582755979505,44.2738248914825,42.4804547692959,43.3598958869067,14840804.8459894,0.0,1.0
2009-11-20,50.82,50.91,49.79,50.27,12129100,43.8168603891946,43.8944581348661,42.9287972998426,43.3426519434241,14067663.829059,0.0,1.0
2009-11-23,51.68,53.11,51.39,52.35,13656800,44.5583499589448,45.7912919179482,44.3083127784477,45.1360220656107,15839532.3132543,0.0,1.0
2009-11-24,51.45,51.96,50.544,51.88,14639200,44.3600446088954,44.7997651677007,43.5788939691352,44.7307893937705,16978946.8572573,0.0,1.0
2009-11-25,52.83,52.96,51.85,52.17,10383300,45.5498767091923,45.6619623418289,44.7049234785466,44.9808265742677,12042836.9653369,0.0,1.0
2009-11-27,50.82,51.73,49.41,50.29,10088300,43.8168603891946,44.6014598176513,42.6011623736739,43.3598958869067,11700687.8504337,0.0,1.0
2009-11-30,51.1069,51.59,50.38,50.64,14052600,44.064224758452,44.4807522132733,43.4374936325782,43.6616648978515,16298592.0409786,0.0,1.0
2009-12-01,53.68,54.22,52.5,52.6,14080400,46.2827443072012,46.7483307812305,45.26535164173,45.3515713591428,16330835.2457051,0.0,1.0
2009-12-02,54.78,55.4,54.21,54.47,17780100,47.2311611987422,47.7657234467017,46.7397088094892,46.9638800747625,20621849.0775945,0.0,1.0
2009-12-03,53.53,54.6,53.07,54.22,15821400,46.153414731082,47.0759657073992,45.756804030983,46.7483307812305,18350094.9373881,0.0,1.0
2009-12-04,50.69,52.57,49.48,52.55,31698100,43.7047747565579,45.3257054439189,42.6615161758628,45.3084615004364,36764328.3359767,0.0,1.0
2009-12-07,49.76,50.75,48.8,49.39,21137500,42.9029313846187,43.7565065870056,42.0752220974557,42.5839184301913,24515853.9534454,0.0,1.0
2009-12-08,47.75,49.08,47.42,49.02,21027900,41.1699150646211,42.3166373062116,40.8853899971588,42.2649054757639,24388736.8585525,0.0,1.0
2009-12-09,48.79,49.28,47.63,48.04,18644400,42.0666001257144,42.4890767410372,41.0664514037257,41.4199522451182,21624287.9928855,0.0,1.0
2009-12-10,48.74,49.42,48.28,49.26,10748700,42.023490267008,42.6097843454151,41.626879566909,42.4718327975546,12466637.9368136,0.0,1.0
2009-12-11,47.82,49.09,47.51,48.84,12582000,41.23026886681,42.3252592779528,40.9629877428303,42.1097099844208,14592949.7074985,0.0,1.0
2009-12-14,48.465,48.54,47.56,48.45,8234300,41.7863860441227,41.8510508321823,41.0060976015367,41.7734530865108,9550367.65033023,0.0,1.0
2009-12-15,47.48,48.64,47.33,48.23,10858400,40.9371218276064,41.9372705495952,40.8077922514872,41.5837697082026,12593871.0144573,0.0,1.0
2009-12-16,48.21,48.74,47.72,48.1,12141300,41.56652576472,42.023490267008,41.1440491493972,41.4716840755659,14081813.7246584,0.0,1.0
2009-12-17,45.2,47.29,45.17,47.04,19775800,38.9713122705942,40.7733043645221,38.9454463553703,40.55775507099,22936516.8356023,0.0,1.0
2009-12-18,46.29,46.3,44.98,45.55,15884200,39.9111071903939,39.9197291621352,38.781628892286,39.273081281539,18422932.1048997,0.0,1.0
2009-12-21,45.41,46.6,44.8,46.435,12100300,39.1523736771611,40.1783883143736,38.6264334009429,40.0361257806425,14034260.7968244,0.0,1.0
2009-12-22,45.39,45.96,44.8,45.5,13940400,39.1351297336785,39.6265821229316,38.6264334009429,39.2299714228326,16168459.3945646,0.0,1.0
2009-12-23,46.93,47.38,45.75,45.8,12614200,40.5586172681642,40.9475236770854,39.5388182403262,39.5820300635397,14595773.8668933,0.111,1.0
2009-12-24,46.96,47.57,46.96,47.55,4523300,40.5845443620923,41.1117286052966,40.5845443620923,41.0944438760112,5233868.49202634,0.0,1.0
2009-12-28,46.87,47.59,46.49,47.4,7292400,40.506763080308,41.129013334582,40.1783532238856,40.9648084063708,8437968.42819466,0.0,1.0
2009-12-29,46.43,47.29,46.3,46.93,7193000,40.1264990360295,40.8697423953012,40.0141482956744,40.5586172681642,8322953.6097861,0.0,1.0
2009-12-30,45.87,46.2,45.59,46.01,6923800,39.6425266160386,39.9277246492475,39.4005404060431,39.7635197210363,8011464.78568566,0.0,1.0
2009-12-31,46.21,46.7,46.04,46.46,7475300,39.9363670138902,40.3598428813822,39.7894468149644,40.1524261299575,8649600.32242931,0.0,1.0
2010-01-04,47.71,48.25,47.56,47.78,12508700,41.2327217102943,41.6994094009998,41.1030862406539,41.2932182627932,14473700.7950412,0.0,1.0
2010-01-05,48.17,48.68,47.44,47.97,13787800,41.6302704838583,42.0710310806357,40.9993778649416,41.4574231910044,15953735.5458096,0.0,1.0
2010-01-06,49.34,50.07,48.71,48.92,19322600,42.6414271470535,43.2723197659702,42.0969581745637,42.2784478320603,22358001.3096695,0.0,1.0
2010-01-07,49.1,49.37,48.55,49.34,13312000,42.4340103956288,42.6673542409816,41.9586803402806,42.6414271470535,15403191.7772102,0.0,1.0
2010-01-08,49.84,49.84,48.63,49.51,10719800,43.0735453791882,43.0735453791882,42.0278192574222,42.7883473459793,12403781.1909058,0.0,1.0
2010-01-11,50.17,51.16,49.91,51.0,12918100,43.3587434123971,44.2143375120238,43.1340419316871,44.0760596777407,14947413.7392712,0.0,1.0
2010-01-12,48.35,49.87,47.94,49.48,14794800,41.7858330474268,43.0994724731163,41.4314960970763,42.7624202520512,17118925.9093651,0.0,1.0
2010-01-13,48.86,48.96,47.5,48.6,9377500,42.2265936442042,42.3130172906311,41.0512320527977,42.0018921634941,10850618.3060989,0.0,1.0
2010-01-14,48.6,48.93,48.02,48.78,8445500,42.0018921634941,42.287090196703,41.5006350142178,42.1574547270626,9772209.74717761,0.0,1.0
2010-01-15,47.42,48.08,47.05,48.02,14184100,40.9820931356562,41.552489202074,40.6623256438765,41.5006350142178,16412290.6014969,0.0,1.0
2010-01-19,47.69,47.81,47.28,47.34,8578100,41.2154369810089,41.3191453567213,40.8611000306585,40.9129542185146,9925639.97777092,0.0,1.0
2010-01-20,45.73,46.85,44.85,46.66,21228000,39.5215335110409,40.4894783510226,38.7610054224838,40.3252734228114,24562721.9836701,0.0,1.0
2010-01-21,43.75,45.66,43.72,45.31,24757600,37.8103453117874,39.461036958542,37.7844182178593,39.1585541960477,28646789.4188295,0.0,1.0
2010-01-22,43.79,44.78,42.95,43.3,26244900,37.8449147703582,38.7005088699849,37.1189561403719,37.4214389028662,30367730.4592625,0.0,1.0
2010-01-25,43.19,44.54,43.13,44.38,17791100,37.3263728917965,38.4930921185602,37.2745187039404,38.3548142842771,20585916.8590387,0.0,1.0
2010-01-26,43.13,43.8577,42.3,42.69,17133300,37.2745187039404,37.9034235789892,36.5572024385967,36.8942546596618,19824782.5778602,0.0,1.0
2010-01-27,42.77,43.24,41.82,42.94,18111200,36.9633935768034,37.36958471501,36.1423689357474,37.1103137757292,20956301.6012176,0.0,1.0
2010-01-28,42.17,43.23,41.161,43.13,28262300,36.4448516982417,37.3609423503673,35.5728371057939,37.2745187039404,32702045.2948502,0.0,1.0
2010-01-29,40.72,42.5,40.53,42.0,22948500,35.191708825051,36.7300497314506,35.0275038968398,36.2979314993159,26553496.5819792,0.0,1.0
2010-02-01,42.94,42.95,41.2,41.25,18770400,37.1103137757292,37.1189561403719,35.6065423279004,35.6497541511138,21719055.8094159,0.0,1.0
2010-02-02,43.0,43.7,42.675,43.52,19421400,37.1621679635853,37.7671334885739,36.8812911126978,37.6115709250054,22472321.873641,0.0,1.0
2010-02-03,42.57,43.61,42.51,43.02,13517700,36.7905462839495,37.6893522067897,36.7386920960933,37.1794526928707,15641205.3400536,0.0,1.0
2010-02-04,40.24,41.75,40.05,41.65,25283400,34.7768753222017,36.0818723832485,34.6126703939905,35.9954487368216,29255187.7238518,0.0,1.0
2010-02-05,42.41,42.41,39.48,40.18,33034700,36.6522684496664,36.6522684496664,34.1200556093569,34.7250211343455,38224145.087335,0.0,1.0
2010-02-08,40.78,42.51,40.77,42.26,18173900,35.2435630129072,36.7386920960933,35.2349206482645,36.5226329800259,21028851.1898918,0.0,1.0
2010-02-09,42.57,43.111,41.59,41.76,24227600,36.7905462839495,37.2580982111192,35.9435945489654,36.0905147478912,28033531.3327476,0.0,1.0
2010-02-10,42.35,42.7681,41.41,42.58,15919300,36.6004142618102,36.9617515275212,35.7880319853969,36.7991886485922,18420074.4335142,0.0,1.0
2010-02-11,43.99,44.23,42.32,42.59,18114400,38.0177620632121,38.2251788146367,36.5744871678821,36.8078310132349,20960004.2915486,0.0,1.0
2010-02-12,43.94,43.94,42.65,43.15,16589900,37.9745502399986,37.9745502399986,36.859685201091,37.2918034332257,19196019.476017,0.0,1.0
2010-02-16,44.91,45.23,44.57,45.17,15964000,38.8128596103399,39.0894152789061,38.5190192124883,39.03756109105,18471796.3890762,0.0,1.0
2010-02-17,44.71,45.34,44.33,44.9,14755100,38.640012317486,39.1844812899758,38.3116024610637,38.8042172456972,17072989.4074454,0.0,1.0
2010-02-18,45.06,45.56,44.61,44.61,15184500,38.9424950799803,39.3746133121151,38.5535886710591,38.5535886710591,17569844.1662446,0.0,1.0
2010-02-19,44.57,45.75,44.21,44.43,15114000,38.5190192124883,39.5388182403262,38.2078940853513,38.3980261074906,17488269.2698884,0.0,1.0
2010-02-22,44.09,45.01,43.88,44.98,12299900,38.104185709639,38.8992832567669,37.9226960521424,38.8733561628388,14232100.2509395,0.0,1.0
2010-02-23,42.5,44.1026,42.19,43.93,15431400,36.7300497314506,38.1150750890888,36.4621364275271,37.9659078753559,17855529.8671004,0.0,1.0
2010-02-24,42.25,43.05,42.03,42.23,12516800,36.5139906153833,37.2053797867988,36.323858593244,36.4967058860979,14483073.2299417,0.0,1.0
2010-02-25,43.45,43.69,41.35,41.86,21464000,37.5510743725066,37.7584911239312,35.7361777975408,36.1769383943182,24835795.3955858,0.0,1.0
2010-02-26,43.89,44.04,43.09,43.81,10706200,37.9313384167851,38.0609738864255,37.2399492453696,37.8621994996436,12388044.7569988,0.0,1.0
2010-03-01,44.64,44.78,43.49,44.2,11664500,38.5795157649872,38.7005088699849,37.5856438310773,38.1992517207086,13496884.8020784,0.0,1.0
2010-03-02,45.51,46.39,44.96,45.17,21127800,39.3314014889016,40.0919295774587,38.8560714335534,39.03756109105,24446781.4926788,0.0,1.0
2010-03-03,46.364,46.92,45.96,46.26,18235600,40.0694594293877,40.5499749035215,39.7203078978228,39.9795788371037,21100243.6878375,0.0,1.0
2010-03-04,45.58,46.47,45.24,46.15,15228300,39.3918980414004,40.1610684946002,39.0980576435488,39.884512826034,17620524.740151,0.0,1.0
2010-03-05,46.43,46.73,45.94,45.95,13823000,40.1264990360295,40.3857699753103,39.7030231685374,39.7116655331801,15994465.1394513,0.0,1.0
2010-03-08,45.95,46.98,45.81,46.77,9919600,39.7116655331801,40.6018290913776,39.5906724281824,40.4203394338811,11477877.189995,0.0,1.0
2010-03-09,45.58,46.1,45.25,45.35,10594100,39.3918980414004,39.8413010028205,39.1067000081915,39.1931236546185,12258334.8863388,0.0,1.0
2010-03-10,44.96,46.14,44.6,45.8001,16057900,38.8560714335534,39.8758704613913,38.5449463064164,39.5821164871861,18580447.2084783,0.0,1.0
2010-03-11,45.32,45.37,44.25,44.79,10309800,39.1671965606904,39.2104083839039,38.2424635439221,38.7091512346276,11929373.9922387,0.0,1.0
2010-03-12,44.99,45.83,44.7475,45.58,9797100,38.8819985274815,39.6079571574678,38.6724211848962,39.3918980414004,11336133.5757591,0.0,1.0
2010-03-15,44.94,45.2,44.32,45.12,8384600,38.838786704268,39.0634881849781,38.302960096421,38.9943492678365,9701742.92181462,0.0,1.0
2010-03-16,46.12,46.27,45.565,45.78,14902600,39.8585857321059,39.9882212017463,39.3789344944364,39.5647453342543,17243660.2898927,0.0,1.0
2010-03-17,46.27,46.77,46.13,46.2,15113900,39.9882212017463,40.4203394338811,39.8672280967486,39.9277246492475,17488153.5608156,0.0,1.0
2010-03-18,45.97,46.84,45.52,46.37,12704600,39.7289502624655,40.4808359863799,39.3400438535443,40.0746448481733,14700374.8687458,0.0,1.0
2010-03-19,45.31,46.0818,44.87,46.08,17280500,39.1585541960477,39.8255718991708,38.7782901517691,39.8240162735352,19995106.3330889,0.0,1.0
2010-03-22,45.14,45.295,44.21,44.66,12044100,39.0116339971219,39.1455906490837,38.2078940853513,38.5968004942726,13936116.4426004,0.0,1.0
2010-03-23,45.28,45.73,44.44,45.02,11287100,39.1326271021196,39.5215335110409,38.4066684721333,38.9079256214096,13060198.761159,0.0,1.0
2010-03-24,43.5,44.5,43.37,44.39,18192200,37.59428619572,38.4585226599895,37.481935455365,38.3634566489198,21050025.9502226,0.0,1.0
2010-03-25,42.91,44.05,42.72,43.98,14569900,37.0843866818011,38.0696162510682,36.9201817535899,38.0091196985694,16858696.2045353,0.0,1.0
2010-03-26,43.712,43.94,42.75,43.16,12771600,37.7775043261452,37.9745502399986,36.946108847518,37.3004457978684,14777899.9475524,0.0,1.0
2010-03-29,44.33,44.49,43.85,44.19,9462600,38.3116024610637,38.4498802953468,37.8967689582143,38.1906093560659,10949086.7270905,0.0,1.0
2010-03-30,43.86,44.52,43.59,44.44,10072700,37.905411322857,38.4758073892749,37.6720674775043,38.4066684721333,11655027.7805217,0.0,1.0
2010-03-31,44.41,44.7,44.16,44.48,8492500,38.3807413782052,38.6313699528434,38.1646822621379,38.4412379307041,9826593.01141506,0.0,1.0
2010-04-01,46.4,46.44,45.36,45.46,12672400,40.1005719421014,40.1351414006721,39.2017660192612,39.2881896656881,14663116.5472895,0.0,1.0
2010-04-05,46.9,47.21,46.4,46.86,8188700,40.5326901742361,40.8006034781596,40.1005719421014,40.4981207156653,9475068.84811003,0.0,1.0
2010-04-06,46.81,47.29,46.58,46.64,9463300,40.4549088924518,40.8697423953012,40.2561345056699,40.307988693526,10949896.6906004,0.0,1.0
2010-04-07,48.18,48.5,47.15,47.32,14321100,41.638912848501,41.9154685170672,40.7487492903034,40.8956694892292,16570812.0312954,0.0,1.0
2010-04-08,48.19,48.36,47.61,48.0,8628700,41.6475552131436,41.7944754120694,41.1462980638674,41.4833502849325,9984188.76863081,0.0,1.0
2010-04-09,48.68,49.11,48.21,48.66,9311900,42.0710310806357,42.4426527602715,41.664839942429,42.0537463513503,10774713.1543121,0.0,1.0
2010-04-12,48.14,49.11,48.01,48.5,8421500,41.6043433899302,42.4426527602715,41.4919926495751,41.9154685170672,9744439.56969465,0.0,1.0
2010-04-13,47.75,48.06,46.86,48.02,10893000,41.2672911688651,41.5352044727886,40.4981207156653,41.5006350142178,12604189.3050744,0.0,1.0
2010-04-14,48.09,48.445,47.61,48.23,7795500,41.5611315667167,41.8679355115324,41.1462980638674,41.6821246717144,9020100.77368102,0.0,1.0
2010-04-15,47.57,48.29,47.55,47.96,5925400,41.1117286052966,41.7339788595706,41.0944438760112,41.4487808263617,6856225.40239491,0.0,1.0
2010-04-16,46.65,47.45,45.73,47.02,20720900,40.3166310581687,41.0080202295843,39.5215335110409,40.6363985499484,23975961.27527,0.0,1.0
2010-04-19,46.59,46.6,45.7,46.12,10560900,40.2647768703126,40.2734192349553,39.4956064171128,39.8585857321059,12219919.474154,0.0,1.0
2010-04-20,46.46,47.31,46.44,47.0,6337400,40.1524261299575,40.8870271245866,40.1351414006721,40.619113820663,7332946.78251891,0.0,1.0
2010-04-21,46.98,47.21,46.36,46.7,8103800,40.6018290913776,40.8006034781596,40.0660024835306,40.3598428813822,9376831.8452641,0.0,1.0
2010-04-22,47.36,47.36,46.05,46.42,7762600,40.9302389478,40.9302389478,39.7980891796071,40.1178566713868,8982032.48871481,0.0,1.0
2010-04-23,48.21,48.3,46.68,47.21,9274400,41.664839942429,41.7426212242133,40.3425581520968,40.8006034781596,10731322.251995,0.0,1.0
2010-04-26,48.13,48.56,47.91,48.25,5567100,41.5957010252875,41.9673227049233,41.4055690031482,41.6994094009998,6441639.79438902,0.0,1.0
2010-04-27,48.28,48.69,47.32,47.69,17820100,41.7253364949279,42.0796734452784,40.8956694892292,41.2154369810089,20619472.490164,0.0,1.0
2010-04-28,49.7,50.33,48.3375,48.47,17930100,42.9525522741905,43.4970212466802,41.7750300916234,41.8895414231391,20746752.4702941,0.0,1.0
2010-04-29,50.31,50.67,49.64,49.82,9864000,43.4797365173948,43.7908616445318,42.9006980863343,43.0562606499028,11413542.9454929,0.0,1.0
2010-04-30,50.51,51.54,50.5,50.87,12778500,43.6525838102487,44.5427473684462,43.643941445606,43.9637089373857,14785883.8735787,0.0,1.0
2010-05-03,49.88,51.05,49.3708,50.92,10052600,43.108114837759,44.1192715009542,42.668045630153,44.0069207605992,11631770.2568797,0.0,1.0
2010-05-04,49.66,50.31,48.46,50.22,22279200,42.9179828156197,43.4797365173948,41.8808990584964,43.4019552356106,25779055.7574234,0.0,1.0
2010-05-05,49.24,49.87,47.89,48.06,17606300,42.5550035006265,43.0994724731163,41.3882842738628,41.5352044727886,20372086.49242,0.0,1.0
2010-05-06,49.9399,50.5,48.07,49.17,23954100,43.1598826019687,43.643941445606,41.5438468374313,42.4945069481277,27717067.0185149,0.0,1.0
2010-05-07,49.13,50.45,48.41,49.67,16601100,42.4599374895569,43.6007296223925,41.8376872352829,42.9266251802624,19208978.8921757,0.0,1.0
2010-05-10,50.14,50.34,49.03,49.51,15389200,43.332816318469,43.5056636113229,42.37351384313,42.7883473459793,17806700.6383596,0.0,1.0
2010-05-11,53.6,54.1967,51.32,51.39,21796600,46.3230744848412,46.8387643830708,44.3526153463069,44.4131118988058,25220643.7718704,0.0,1.0
2010-05-12,53.43,54.63,53.26,54.04,22283300,46.1761542859154,47.2132380430387,46.0292340869896,46.7033385291198,25783799.8294101,0.0,1.0
2010-05-13,52.66,53.87,52.43,53.47,12815800,45.510692208428,46.556418330194,45.311917821646,46.2107237444862,14829043.3577501,0.0,1.0
2010-05-14,53.15,53.71,51.37,53.48,17431200,45.93416807592,46.4181404959109,44.3958271695204,46.2193661091289,20169479.9058673,0.0,1.0
2010-05-17,51.87,53.07,51.21,52.97,14198200,44.8279454016551,45.8650291587784,44.2575493352373,45.7786055123515,16428605.5807681,0.0,1.0
2010-05-18,51.49,52.26,50.95,51.27,14859300,44.4995355452328,45.1649976227202,44.0328478545273,44.3094035230935,17193558.2613506,0.0,1.0
2010-05-19,49.45,50.71,48.1,50.5,21950900,42.7364931581231,43.8254311031026,41.5697739313594,43.643941445606,25399182.8712712,0.0,1.0
2010-05-20,47.0475,48.7825,46.76,48.11,25901600,40.6601650527158,42.1596153182233,40.4116970692384,41.5784162960021,29970501.2121835,0.0,1.0
2010-05-21,47.21,47.72,45.88,46.17,17751400,40.8006034781596,41.241364074937,39.6511689806813,39.9017975553194,20539980.357119,0.0,1.0
2010-05-24,47.64,48.54,47.51,48.07,11161700,41.1722251577955,41.9500379756379,41.0598744174404,41.5438468374313,12915099.5838106,0.0,1.0
2010-05-25,48.94,49.03,46.89,47.22,16751400,42.2957325613457,42.37351384313,40.5240478095934,40.8092458428023,19382889.6286627,0.0,1.0
2010-05-26,48.99,50.38,48.84,50.05,11067000,42.3389443845592,43.5402330698937,42.2093089149188,43.2550350366848,12805523.0918258,0.0,1.0
2010-05-27,50.178,50.41,49.32,49.42,9490600,43.3656573041113,43.5661601638218,42.6241424177681,42.710566064195,10981485.2674873,0.0,1.0
2010-05-28,49.86,50.185,49.3,49.86,7536800,43.0908301084736,43.3717069593612,42.6068576884827,43.0908301084736,8720761.40222938,0.0,1.0
2010-06-01,49.81,51.16,49.72,50.3,9029200,43.0476182852601,44.2143375120238,42.9698370034759,43.4710941527521,10447603.6053776,0.0,1.0
2010-06-02,50.67,50.7,49.51,49.82,6356700,43.7908616445318,43.8167887384599,42.7883473459793,43.0562606499028,7355278.63357811,0.0,1.0
2010-06-03,49.83,51.0,49.15,50.61,7316500,43.0649030145455,44.0760596777407,42.4772222188423,43.7390074566757,8465854.31475046,0.0,1.0
2010-06-04,48.815,49.9,48.6299,49.14,9554600,42.187703003312,43.1253995670444,42.0277328337758,42.4685798541996,11055539.0741085,0.0,1.0
2010-06-07,50.19,50.8,48.4,48.7,10433700,43.3760281416825,43.9032123848868,41.8290448706402,42.0883158099211,12072737.5334944,0.0,1.0
2010-06-08,50.72,51.63,50.31,50.71,12295100,43.8340734677453,44.6205286502305,43.4797365173948,43.8254311031026,14226546.2154429,0.0,1.0
2010-06-09,50.2,51.04,49.83,50.5,7962500,43.3846705063252,44.1106291363115,43.0649030145455,43.643941445606,9213334.92533322,0.0,1.0
2010-06-10,50.66,50.899,50.01,50.12,6449900,43.7822192798891,43.9887717948495,43.220465578114,43.3155315891836,7463119.48947024,0.0,1.0
2010-06-11,50.79,50.97,50.41,50.79,4276300,43.8945700202442,44.0501325838126,43.5661601638218,43.8945700202442,4948067.08209763,0.0,1.0
2010-06-14,49.9,51.04,49.8,50.93,6659900,43.1253995670444,44.1106291363115,43.0389759206174,44.0155631252419,7706108.54244605,0.0,1.0
2010-06-15,51.17,51.19,50.15,50.17,6474100,44.2229798766665,44.2402646059519,43.3414586831117,43.3587434123971,7491121.08509888,0.0,1.0
2010-06-16,51.66,51.975,50.81,50.98,7094800,44.6464557441586,44.9186902304034,43.9118547495295,44.0587749484553,8209327.30025169,0.0,1.0
2010-06-17,52.96,53.25,52.48,52.62,9942500,45.7699631477088,46.0205917223469,45.3551296448595,45.4761227498572,11504374.5676767,0.0,1.0
2010-06-18,54.06,54.23,53.57,53.86,10202400,46.7206232584052,46.867543457331,46.2971473909132,46.5477759655513,11805102.4480025,0.0,1.0
2010-06-21,52.52,54.395,52.165,54.27,10914800,45.3896991034303,47.0101424739354,45.0828951586146,46.9021129159018,12629413.8829547,0.0,1.0
2010-06-22,52.14,53.17,52.13,52.59,6096000,45.0612892470079,45.9514528052054,45.0526468823652,45.4501956559291,7053625.08066955,0.0,1.0
2010-06-23,52.45,52.66,51.42,51.9,6464600,45.3292025509314,45.510692208428,44.4390389927339,44.8538724955832,7480128.72317854,0.0,1.0
2010-06-24,52.18,53.07,51.94,52.14,8071600,45.0958587055787,45.8650291587784,44.888441954154,45.0612892470079,9339573.52380779,0.0,1.0
2010-06-25,53.88,54.31,52.8,53.04,8479600,46.5650606948367,46.9366823744725,45.6316853134257,45.8391020648504,9811666.54101796,0.0,1.0
2010-06-28,53.4,54.83,52.965,53.95,12312700,46.1502271919874,47.3860853358926,45.7742843300302,46.6255572473355,14246911.0122638,0.0,1.0
2010-06-29,51.98,52.8625,51.65,52.6,10291600,44.9230114127248,45.6857000924425,44.6378133795159,45.4588380205718,11908314.9409808,0.0,1.0
2010-06-30,51.96,52.8,51.71,51.77,6028700,44.9057266834394,45.6316853134257,44.689667567372,44.7415217552282,6975752.87464444,0.0,1.0
2010-07-01,49.62,51.81,48.79,51.53,14999200,42.8834133570489,44.776091213799,42.1660970917053,44.5341050038035,17355435.2542616,0.0,1.0
2010-07-02,49.58,50.48,49.265,50.0,7383000,42.8488438984781,43.6266567163206,42.5766094122333,43.2118232134713,8542800.84819281,0.0,1.0
2010-07-06,48.91,49.97,48.48,49.83,8130900,42.2698054674176,43.1858961195432,41.8981837877818,43.0649030145455,9408189.00400527,0.0,1.0
2010-07-07,49.9925,50.11,48.5,48.9,7720100,43.2053414399893,43.3068892245409,41.9154685170672,42.2611631027749,8932856.13275541,0.0,1.0
2010-07-08,49.378,50.4,48.6201,50.23,7610700,42.6742681326957,43.5575177991791,42.0192633164259,43.4105976002533,8806270.4070623,0.0,1.0
2010-07-09,50.48,51.0,49.92,49.92,6954000,43.6266567163206,44.0760596777407,43.1426842963298,43.1426842963298,8046408.92568506,0.0,1.0
2010-07-12,50.15,50.95,49.83,50.39,4625200,43.3414586831117,44.0328478545273,43.0649030145455,43.5488754345364,5351776.03725604,0.0,1.0
2010-07-13,50.39,51.48,50.25,51.37,8299600,43.5488754345364,44.4908931805901,43.4278823295387,44.3958271695204,9603390.20989583,0.0,1.0
2010-07-14,50.26,51.0425,49.88,50.37,7023800,43.4365246941814,44.1127897274722,43.108114837759,43.531590705251,8127173.85853129,0.0,1.0
2010-07-15,50.17,50.73,49.5101,50.66,5826200,43.3587434123971,43.842715832388,42.7884337696257,43.7822192798891,6741442.00213205,0.0,1.0
2010-07-16,48.54,49.29,48.42,49.25,9591800,41.9500379756379,42.59821532384,41.8463295999256,42.5636458652692,11098582.8492071,0.0,1.0
2010-07-19,47.53,48.2,46.99,48.11,8842000,41.0771591467258,41.6561975777863,40.6104714560203,41.5784162960021,10230996.2210105,0.0,1.0
2010-07-20,48.55,48.66,47.23,47.38,6985900,41.9586803402806,42.0537463513503,40.817888207445,40.9475236770854,8083320.11992281,0.0,1.0
2010-07-21,48.18,49.16,47.8868,49.01,6896800,41.638912848501,42.485864583485,41.3855187171772,42.3562291138446,7980223.33601734,0.0,1.0
2010-07-22,49.16,49.59,48.52,48.57,7207800,42.485864583485,42.8574862631208,41.9327532463526,41.975965069566,8340078.55256726,0.0,1.0
2010-07-23,49.21,49.64,48.87,49.36,8233600,42.5290764066985,42.9006980863343,42.2352360088469,42.6587118763389,9527022.22181771,0.0,1.0
2010-07-26,48.89,49.5601,48.6,49.5,7215800,42.2525207381322,42.8316455928392,42.0018921634941,42.7797049813366,8349335.27839492,0.0,1.0
2010-07-27,47.09,48.54,46.82,48.5,17306800,40.6968951024473,41.9500379756379,40.4635512570945,41.9154685170672,20025537.8192473,0.0,1.0
2010-07-28,47.39,47.59,46.8,46.91,8290600,40.9561660417281,41.129013334582,40.4462665278091,40.5413325388788,9592976.39333973,0.0,1.0
2010-07-29,47.68,48.03,47.12,47.74,7329300,41.2067946163662,41.5092773788605,40.7228221963754,41.2586488042224,8480665.0760747,0.0,1.0
2010-07-30,48.22,48.425,47.45,47.58,9818200,41.6734823070717,41.850650782247,41.0080202295843,41.1203709699393,11360548.1901296,0.0,1.0
2010-08-02,48.05,49.0499,47.68,48.93,6512800,41.5265621081459,42.3907121487689,41.2067946163662,42.287090196703,7535900.49629014,0.0,1.0
2010-08-03,48.32,48.8,48.13,48.28,6389400,41.7599059534987,42.174739456348,41.5957010252875,41.7253364949279,7393115.50039862,0.0,1.0
2010-08-04,49.62,49.76,49.11,49.32,11804700,42.8834133570489,43.0044064620466,42.4426527602715,42.6241424177681,13659108.922208,0.0,1.0
2010-08-05,49.69,49.7,49.17,49.6,4171500,42.9439099095478,42.9525522741905,42.4945069481277,42.8661286277635,4826803.97375542,0.0,1.0
2010-08-06,50.17,50.7,49.95,50.12,6680500,43.3587434123971,43.8167887384599,43.1686113902578,43.3155315891836,7729944.61145226,0.0,1.0
2010-08-09,50.19,50.22,49.48,50.17,5638600,43.3760281416825,43.4019552356106,42.7624202520512,43.3587434123971,6524371.78147365,0.0,1.0
2010-08-10,50.37,50.49,49.14,49.46,8309300,43.531590705251,43.6352990809633,42.4685798541996,42.7451355227658,9614613.98996186,0.0,1.0
2010-08-11,49.08,50.33,48.99,50.16,8253200,42.4167256663434,43.4970212466802,42.3389443845592,43.3501010477544,9549701.20009547,0.0,1.0
2010-08-12,50.31,50.36,49.7,49.76,7018800,43.4797365173948,43.5229483406083,42.9525522741905,43.0044064620466,8121388.40488902,0.0,1.0
2010-08-13,49.74,50.38,49.65,50.27,3979300,42.9871217327613,43.5402330698937,42.909340450977,43.4451670588241,4604411.13574612,0.0,1.0
2010-08-16,50.71,50.79,50.17,50.36,5563700,43.8254311031026,43.8945700202442,43.3587434123971,43.5229483406083,6437705.68591227,0.0,1.0
2010-08-17,51.29,51.37,50.53,50.94,5996700,44.3266882523789,44.3958271695204,43.6698685395341,44.0242054898846,6938725.97133384,0.0,1.0
2010-08-18,52.13,52.22,50.5,50.84,8128500,45.0526468823652,45.1304281641494,43.643941445606,43.9377818434576,9405411.98625696,0.0,1.0
2010-08-19,51.728,52.55,51.21,52.22,6209300,44.7052238237289,45.4156261973583,44.2575493352373,45.1304281641494,7184723.46020365,0.0,1.0
2010-08-20,51.28,51.46,50.51,51.19,6285900,44.3180458877362,44.4736084513047,43.6525838102487,44.2402646059519,7273356.6100034,0.0,1.0
2010-08-23,50.9,51.48,50.66,51.37,4604000,43.9896360313138,44.4908931805901,43.7822192798891,44.3958271695204,5327245.71381276,0.0,1.0
2010-08-24,50.3,51.15,49.57,49.79,7947800,43.4710941527521,44.2056951473811,42.8402015338355,43.0303335559747,9196325.69162492,0.0,1.0
2010-08-25,52.0,52.0,50.41,50.75,9649600,44.9402961420102,44.9402961420102,43.5661601638218,43.8600005616734,11165462.6933118,0.0,1.0
2010-08-26,52.732,52.83,51.98,51.99,8288000,45.5729172338554,45.6576124073538,44.9230114127248,44.9316537773675,9589967.95744574,0.0,1.0
2010-08-27,53.34,53.46,51.98,52.81,9827100,46.0983730041312,46.2020813798435,44.9230114127248,45.6403276780684,11370846.2976128,0.0,1.0
2010-08-30,53.12,53.69,52.94,53.2,5655100,45.9082409819919,46.4008557666255,45.7526784184234,45.9773798991335,6543463.77849318,0.0,1.0
2010-08-31,53.61,54.49,53.31,53.42,12207400,46.3317168494839,47.092244938041,46.0724459102031,46.1675119212727,14125069.3585573,0.0,1.0
2010-09-01,52.85,54.33,52.76,54.15,7926200,45.6748971366392,46.9539671037579,45.5971158548549,46.7984045401894,9171332.53189025,0.0,1.0
2010-09-02,53.57,53.78,52.81,53.46,6963000,46.2971473909132,46.4786370484097,45.6403276780684,46.2020813798435,8056822.74224115,0.0,1.0
2010-09-03,53.69,53.7,52.76,53.11,6072000,46.4008557666255,46.4094981312682,45.5971158548549,45.8995986173492,7025854.9031866,0.0,1.0
2010-09-07,53.95,54.53,53.92,54.26,7737500,46.6255572473355,47.1268143966118,46.5996301534075,46.8934705512591,8952989.51143056,0.0,1.0
2010-09-08,53.67,54.69,53.66,54.29,6306500,46.3835710373401,47.2650922308949,46.3749286726974,46.9193976451871,7297192.6790096,0.0,1.0
2010-09-09,52.65,54.0,52.5,53.94,7008500,45.5020498437853,46.668769070549,45.3724143741449,46.6169148826928,8109470.37038592,0.0,1.0
2010-09-10,53.04,53.478,52.43,52.47,5493200,45.8391020648504,46.2176376362004,45.311917821646,45.3464872802168,6356130.7895561,0.0,1.0
2010-09-13,53.0,53.44,52.72,53.2,5218600,45.8045326062796,46.1847966505581,45.5625463962841,45.9773798991335,6038393.675522,0.0,1.0
2010-09-14,54.88,55.59,53.92,53.97,14873400,47.4292971591061,48.0429050487374,46.5996301534075,46.6428419766209,17209873.2406218,0.0,1.0
2010-09-15,54.6,55.12,54.26,54.73,8739800,47.1873109491107,47.6367139105308,46.8934705512591,47.2996616894657,10112741.5485623,0.0,1.0
2010-09-16,55.36,55.67,54.86,55.17,9409700,47.8441306619554,48.112043965879,47.4120124298207,47.6799257337442,10887876.6275552,0.0,1.0
2010-09-17,54.78,55.77,54.68,55.73,8981800,47.3428735126792,48.1984676123059,47.2564498662522,48.1638981537351,10392757.5048487,0.0,1.0
2010-09-20,55.34,55.9,54.96,55.18,9126700,47.82684593267,48.3108183526609,47.4984360762477,47.6885680983869,10560419.951402,0.0,1.0
2010-09-21,55.67,55.77,53.85,55.09,16432400,48.112043965879,48.1984676123059,46.5391336009086,47.6107868166027,19013777.6862851,0.0,1.0
2010-09-22,56.37,56.67,55.81,56.29,10975400,48.7170094908675,48.9762804301484,48.2330370708767,48.647870573726,12699533.5810992,0.0,1.0
2010-09-23,55.76,56.5,55.48,56.09,8142200,48.1898252476632,48.8293602312226,47.9478390376678,48.4750232808721,9421264.12923682,0.0,1.0
2010-09-24,55.67,56.62,55.49,56.62,9569200,48.112043965879,48.9330686069349,47.9564814023105,48.9330686069349,11072432.5987439,0.0,1.0
2010-09-27,55.34,55.98,55.15,55.85,5841700,47.82684593267,48.3799572698025,47.6626410044588,48.2676065294474,6759376.90842312,0.0,1.0
2010-09-28,56.66,56.75,54.28,55.0,15152200,48.9676380655057,49.0454193472899,46.9107552805444,47.5330055348184,17532470.1357154,0.0,1.0
2010-09-29,56.51,56.86,56.1,56.78,10175400,48.8380025958653,49.1404853583596,48.4836656455148,49.071346441218,11773860.9983341,0.0,1.0
2010-09-30,55.93,56.81,54.99,56.76,12778900,48.336745446589,49.0972735351461,47.5243631701757,49.0540617119326,14786346.7098701,0.0,1.0
2010-10-01,56.6,57.25,55.93,56.45,9595500,48.9157838776495,49.4775375794246,48.336745446589,48.7861484080091,11102864.0849023,0.0,1.0
2010-10-04,55.55,56.37,55.2,56.37,7089800,48.0083355901666,48.7170094908675,47.7058528276723,48.7170094908675,8203541.84660942,0.0,1.0
2010-10-05,57.26,57.83,56.715,56.81,12005700,49.4861799440673,49.9787947287009,49.0151710710405,49.0972735351461,13891684.1586277,0.0,1.0
2010-10-06,58.12,58.41,57.212,57.49,11074600,50.229423303339,50.4800518779772,49.4446965937824,49.6849543308493,12814316.9813621,0.0,1.0
2010-10-07,56.58,58.58,55.97,58.58,18951100,48.8984991483641,50.626972076903,48.3713149051598,50.626972076903,21928142.104048,0.0,1.0
2010-10-08,57.3,57.46,56.61,56.64,8792800,49.5207494026381,49.6590272369212,48.9244262422922,48.9503533362203,10174067.3571705,0.0,1.0
2010-10-11,57.41,57.73,56.6,57.03,7204500,49.6158154137078,49.892371082274,48.9157838776495,49.2874055572854,8336260.15316334,0.0,1.0
2010-10-12,57.17,57.2783,56.11,56.96,9428600,49.4083986622831,49.5019954713635,48.4923080101575,49.2269090047865,10909745.642323,0.0,1.0
2010-10-13,58.59,58.82,57.75,57.7999,10926900,50.6356144415457,50.8343888283276,49.9096558115594,49.9527812111264,12643414.680769,0.0,1.0
2010-10-14,58.19,58.88,57.89,58.43,8451000,50.2899198558379,50.8862430161838,50.0306489165571,50.4973366072626,9778573.74618412,0.0,1.0
2010-10-15,57.41,58.08,56.92,57.87,11031300,49.6158154137078,50.1948538447683,49.1923395462157,50.0133641872717,12764214.9528199,0.0,1.0
2010-10-18,57.14,57.51,56.51,57.0,7251600,49.382471568355,49.7022390601347,48.8380025958653,49.2614784633573,8390759.12647364,0.0,1.0
2010-10-19,54.53,55.4,54.01,55.36,16650900,47.1268143966118,47.8787001205262,46.6774114351917,47.8441306619554,19266602.0104529,0.0,1.0
2010-10-20,55.46,55.9,54.61,54.64,11603300,47.9305543083824,48.3108183526609,47.1959533137534,47.2218804076814,13426070.8494969,0.0,1.0
2010-10-21,54.28,55.9,53.78,55.5,13814000,46.9107552805444,48.3108183526609,46.4786370484097,47.9651237669531,15984051.3228952,0.0,1.0
2010-10-22,54.89,54.89,53.84,54.35,7658800,47.4379395237488,47.4379395237488,46.5304912362659,46.9712518330433,8861926.47110105,0.0,1.0
2010-10-25,55.74,56.19,55.4,55.98,9001000,48.1725405183778,48.5614469272991,47.8787001205262,48.3799572698025,10414973.6468351,0.0,1.0
2010-10-26,55.79,56.07,54.88,55.0117,6279700,48.2157523415913,48.4577385515867,47.4292971591061,47.5431171014504,7266182.64748697,0.0,1.0
2010-10-27,54.678,55.09,53.67,55.01,8954800,47.2547213933237,47.6107868166027,46.3835710373401,47.5416478994611,10361516.0551804,0.0,1.0
2010-10-28,56.36,56.5,55.01,55.49,8830400,48.7083671262249,48.8293602312226,47.5416478994611,47.9564814023105,10217573.9685604,0.0,1.0
2010-10-29,57.296,57.49,56.52,56.72,8511700,49.517292456781,49.6849543308493,48.846644960508,49.0194922533618,9848809.15340142,0.0,1.0
2010-11-01,57.23,57.87,56.731,57.58,6735500,49.4602528501393,50.0133641872717,49.0289988544688,49.7627356126336,7793584.60151734,0.0,1.0
2010-11-02,57.67,57.89,57.15,57.76,7036500,49.8405168944178,50.0306489165571,49.3911139329977,49.9182981762021,8141868.91078269,0.0,1.0
2010-11-03,57.23,57.84,56.17,57.59,15068800,49.4602528501393,49.9874370933436,48.5441621980137,49.7713779772763,17435968.7689621,0.0,1.0
2010-11-04,59.99,60.03,59.08,59.34,13991400,51.8455454915229,51.8801149500936,51.0590903090377,51.2837917897478,16189319.2181234,0.0,1.0
2010-11-05,60.09,60.85,59.56,59.67,10177600,51.9319691379498,52.5887888507946,51.473923811887,51.5689898229567,11776406.5979368,0.0,1.0
2010-11-08,61.77,61.85,59.89,59.97,10841100,53.3838863979225,53.453025315064,51.7591218450959,51.8282607622375,12544136.2962675,0.0,1.0
2010-11-09,59.67,63.76,59.19,62.83,25300200,51.5689898229567,55.1037169618186,51.1541563201073,54.299977050048,29274626.8480898,0.0,1.0
2010-11-10,61.33,61.42,59.3,60.5009,17318500,53.0036223536439,53.0814036354282,51.249222331177,52.2870839011181,20039075.7807703,0.0,1.0
2010-11-11,61.78,61.91,60.48,61.5911,10126300,53.3925287625651,53.5048795029202,52.2690213590149,53.2292744944646,11717047.843567,0.0,1.0
2010-11-12,60.07,61.42,59.36,60.51,13211000,51.9146844086644,53.0814036354282,51.3010765190331,52.294948452943,15286325.6136361,0.0,1.0
2010-11-15,59.47,60.39,59.2,60.23,7805600,51.3961425301028,52.1912400772306,51.16279868475,52.0529622429475,9031787.39003842,0.0,1.0
2010-11-16,57.66,58.73,57.05,58.51,16198800,49.8318745297751,50.7566075465434,49.3046902865708,50.5664755244041,18743481.2921178,0.0,1.0
2010-11-17,58.04,58.86,57.52,57.55,9264000,50.1602843861975,50.8689582868984,49.7108814247774,49.7368085187055,10719288.5084191,0.0,1.0
2010-11-18,59.03,59.59,58.81,59.27,10379900,51.0158784858242,51.4998509058151,50.825746463685,51.2232952372489,12010486.0523035,0.0,1.0
2010-11-19,59.28,59.41,58.35,58.68,7655600,51.2319376018916,51.3442883422466,50.428197690121,50.7133957233299,8858223.78076998,0.0,1.0
2010-11-22,60.03,60.23,58.73,59.13,8650100,51.8801149500936,52.0529622429475,50.7566075465434,51.1023021322512,10008950.5102198,0.0,1.0
2010-11-23,59.62,60.19,59.18,59.91,10627800,51.5257779997432,52.0183927843768,51.1455139554646,51.7764065743813,12297328.8438878,0.0,1.0
2010-11-24,59.67,60.14,59.26,59.84,4914000,51.5689898229567,51.9751809611633,51.2146528726062,51.7159100218825,5685943.83963421,0.0,1.0
2010-11-26,58.61,58.85,58.26,58.36,3884200,50.6528991708311,50.8603159222557,50.3504164083368,50.4368400547637,4494371.80746992,0.0,1.0
2010-11-29,58.87,58.96,57.61,58.42,6868000,50.8776006515411,50.9553819333254,49.7886627065616,50.4886942426199,7946899.12303781,0.0,1.0
2010-11-30,59.5,60.12,58.79,58.9,10819500,51.4220696240309,51.9578962318779,50.8084617343996,50.9035277454692,12519143.1365328,0.0,1.0
2010-12-01,60.28,60.4,59.43,60.02,8486500,52.096174066161,52.1998824418733,51.361573071532,51.871472585451,9819650.46704432,0.0,1.0
2010-12-02,61.18,61.72,60.7,60.7,9973000,52.8739868840035,53.340674574709,52.4591533811542,52.4591533811542,11539665.8348946,0.0,1.0
2010-12-03,62.71,63.14,61.74,61.8,10234800,54.1962686743357,54.5678903539716,53.3579593039944,53.4098134918505,11842592.1876045,0.0,1.0
2010-12-06,63.8,63.88,62.89,63.07,8212400,55.1382864203894,55.2074253375309,54.3518312379042,54.5073938014727,9502491.89837445,0.0,1.0
2010-12-07,62.38,64.62,62.28,64.58,14763900,53.9110706411268,55.8469603210903,53.8246469946999,55.8123908625195,17083171.8058558,0.0,1.0
2010-12-08,61.2,62.3,60.77,61.85,11456300,52.8912716132889,53.8419317239852,52.519649933653,53.453025315064,13255978.5124138,0.0,1.0
2010-12-09,61.43,61.85,61.025,61.8,9156700,53.0900460000708,53.453025315064,52.7400302320417,53.4098134918505,10595132.6732557,0.0,1.0
2010-12-10,61.66,61.829,60.6,61.1,7446700,53.2888203868528,53.4348763493144,52.3727297347272,52.8048479668619,8616507.52759547,0.0,1.0
2010-12-13,62.22,62.99,62.02,62.58,7754800,53.7727928068437,54.4382548843312,53.5999455139898,54.0839179339807,8973007.18103285,0.0,1.0
2010-12-14,62.13,62.82,61.87,62.33,6844900,53.6950115250594,54.2913346854054,53.4703100443494,53.8678588179133,7920170.32721048,0.0,1.0
2010-12-15,60.99,62.155,60.84,61.59,9763900,52.7097819557923,53.7166174366662,52.5801464861519,53.228323834354,11297718.1635744,0.0,1.0
2010-12-16,60.17,60.87,59.5,60.85,10748800,52.0011080550914,52.60607358008,51.4220696240309,52.5887888507946,12437336.822031,0.0,1.0
2010-12-17,60.44,60.46,59.4,60.31,11315700,52.2344519004441,52.2517366297295,51.3356459776039,52.1221011600891,13093291.5559929,0.0,1.0
2010-12-20,60.57,60.87,59.83,60.63,5934300,52.3468026407991,52.60607358008,51.7072676572398,52.3986568286553,6866523.50987818,0.0,1.0
2010-12-21,60.55,60.82,60.07,60.65,5673800,52.3295179115137,52.5628617568665,51.9146844086644,52.4159415579407,6565101.37511531,0.0,1.0
2010-12-22,59.84,60.59,59.81,60.54,4418900,51.7159100218825,52.3640873700845,51.6899829279544,52.3208755468711,5113068.2199755,0.0,1.0
2010-12-23,59.89,60.39,59.0,59.37,7247400,52.105680667268,52.5406921939608,51.3313601497547,51.6532686795074,8330124.09475464,0.401,1.0
2010-12-27,59.54,59.93,58.93,59.93,3479200,51.801172598583,52.1404815894034,51.2704585360177,52.1404815894034,3998974.4943663,0.0,1.0
2010-12-28,61.09,61.23,60.13,60.62,5314000,53.1497083313308,53.2715115588048,52.3144862000805,52.7407974962395,6107884.12941553,0.0,1.0
2010-12-29,61.31,61.6,60.95,61.38,4002400,53.3411134030756,53.5934200885575,53.0279051038568,53.4020150168126,4600337.86969754,0.0,1.0
2010-12-30,60.88,61.56,60.61,61.27,3477600,52.9670034901198,53.558619166422,52.7320972657057,53.3063124809402,3997135.46263746,0.0,1.0
2010-12-31,61.47,61.74,60.96,61.12,4461500,53.4803170916173,53.7152233160315,53.0366053343906,53.1758090229323,5128025.03639206,0.0,1.0
2011-01-03,60.77,62.02,60.3999,61.81,9097700,52.8713009542474,53.9588297709795,52.5493054221893,53.7761249297685,10456849.349677,0.0,1.0
2011-01-04,59.02,60.21,58.0,60.0401,13872000,51.3487606108224,52.3840880443514,50.461337096369,52.2362711275812,15944405.0890577,0.0,1.0
2011-01-05,58.22,58.62,57.49,58.34,11490900,50.6527421681139,51.0007513894682,50.0176253391424,50.7571449345202,13207581.058092,0.0,1.0
2011-01-06,56.74,58.36,56.565,58.28,13883700,49.3651080491031,50.7745453955879,49.2128540147606,50.704943551317,15957853.0085748,0.0,1.0
2011-01-07,56.74,57.71,56.4,56.47,11027600,49.3651080491031,50.2090304108872,49.069300210952,49.130201824689,12675066.4331093,0.0,1.0
2011-01-10,56.89,57.06,56.28,56.88,7591100,49.495611507111,49.6435154261865,48.9648974445457,49.4869112765771,8725171.09800644,0.0,1.0
2011-01-11,58.0425,58.1,57.3,57.7,8288600,50.4983130761379,50.5483394017076,49.8523209589991,50.2003301803533,9526873.99229839,0.0,1.0
2011-01-12,57.9,58.24,57.3069,58.23,7430200,50.3743347910305,50.6701426291816,49.8583241180674,50.6614423986478,8540233.4697748,0.0,1.0
2011-01-13,56.05,58.15,55.69,58.15,12741600,48.764792142267,50.5918405543769,48.4515838430481,50.5918405543769,14645129.172631,0.0,1.0
2011-01-14,54.88,56.05,54.61,55.55,17677900,47.7468651698058,48.764792142267,47.5119589453916,48.3297806155741,20318886.8745568,0.0,1.0
2011-01-18,55.81,56.08,55.44,55.65,6702300,48.5559866094544,48.7908928338686,48.2340780797017,48.4167829209127,7703588.97263488,0.0,1.0
2011-01-19,55.47,56.41,54.94,56.35,8648800,48.2601787713033,49.0780004414858,47.7990665530089,49.0257990582827,9940886.01025387,0.0,1.0
2011-01-20,54.64,54.68,53.38,54.19,17410200,47.5380596369932,47.5728605591286,46.4418305897272,47.1465492629696,20011193.878425,0.0,1.0
2011-01-21,53.94,54.96,53.905,54.41,16704300,46.9290434996232,47.8164670140766,46.8985926927547,47.3379543347145,19199836.0675566,0.0,1.0
2011-01-24,53.43,54.5,53.12,53.89,11997200,46.4853317423965,47.4162564095192,46.215624595847,46.8855423469539,13789519.6607874,0.0,1.0
2011-01-25,53.12,53.32,52.46,52.77,17835300,46.215624595847,46.3896292065241,45.6414093806124,45.911116527162,20499801.6208816,0.0,1.0
2011-01-26,55.1,55.2,52.95,53.02,16728600,47.9382702415506,48.0252725468892,46.0677206767714,46.1286222905084,19227766.3619384,0.0,1.0
2011-01-27,53.73,55.04,53.33,55.04,14558900,46.7463386584122,47.8860688583475,46.398329437058,47.8860688583475,16733924.398146,0.0,1.0
2011-01-28,54.2,55.31,53.27,53.47,13555700,47.1552494935035,48.1209750827616,46.3461280538548,46.5201326645319,15580851.5041622,0.0,1.0
2011-01-31,53.92,54.52,53.44,54.14,8539200,46.9116430385555,47.4336568705869,46.4940319729304,47.1030481103003,9814912.33682822,0.0,1.0
2011-02-01,55.44,55.515,54.01,54.57,11419600,48.2340780797017,48.2993298087057,46.9899451133602,47.4771580232562,13125629.2066755,0.0,1.0
2011-02-02,55.03,55.64,54.56,55.57,6583300,47.8773686278136,48.4080826903789,47.4684577927223,48.3471810766419,7566810.98780228,0.0,1.0
2011-02-03,56.52,56.7,54.54,55.27,11667100,49.1737029773583,49.3303071269677,47.4510573316546,48.0861741606262,13410104.4272307,0.0,1.0
2011-02-04,56.11,57.03,55.97,56.93,8586900,48.8169935254701,49.6174147345849,48.6951902979961,49.5304124292464,9869738.47024432,0.0,1.0
2011-02-07,56.12,56.82,55.93,56.66,6296600,48.825693756004,49.434709893374,48.6603893758607,49.2955062048322,7237279.48989045,0.0,1.0
2011-02-08,57.35,57.46,56.76,56.99,8316700,49.8958221116684,49.9915246475408,49.3825085101708,49.5826138124495,9559171.98703616,0.0,1.0
2011-02-09,56.464,57.67,56.1,57.37,7190000,49.1249816863687,50.1742294887518,48.8082932949363,49.9132225727361,8264148.83148244,0.0,1.0
2011-02-10,55.93,56.26,55.22,55.85,7487800,48.6603893758607,48.947496983478,48.0426730079569,48.5907875315899,8606438.61201311,0.0,1.0
2011-02-11,55.73,56.7,55.51,56.02,8777200,48.4863847651836,49.3303071269677,48.2949796934387,48.7386914506654,10088468.3064934,0.0,1.0
2011-02-14,56.46,56.6499,55.95,55.99,4779600,49.1215015941551,49.2867189719931,48.6777898369284,48.7125907590638,5493647.53198241,0.0,1.0
2011-02-15,57.51,57.7146,57.02,57.1,8398600,50.0350258002101,50.2130325169328,49.6087145040511,49.6783163483219,9653307.42365625,0.0,1.0
2011-02-16,57.74,57.94,56.96,57.7,6611200,50.2351311024888,50.4091357131659,49.5565131208479,50.2003301803533,7598879.10357395,0.0,1.0
2011-02-17,58.45,58.45,57.78,58.13,6277500,50.8528474703926,50.8528474703926,50.2699320246242,50.5744400933092,7215326.04862741,0.0,1.0
2011-02-18,58.98,59.66,58.66,58.74,7849900,51.313959688687,51.9055753649893,51.0355523116036,51.1051541558745,9022634.4801466,0.0,1.0
2011-02-22,58.43,60.33,58.43,60.2,10995900,50.8354470093249,52.4884908107577,50.8354470093249,52.3753878138175,12638630.6169816,0.0,1.0
2011-02-23,59.61,60.06,58.69,58.9107,9591100,51.86207421232,52.2535845863435,51.0616530032052,51.2536670910874,11023960.7590586,0.0,1.0
2011-02-24,57.74,60.0,57.63,59.95,10741600,50.2351311024888,52.2013832031404,50.1394285666164,52.1578820504711,12346339.5115788,0.0,1.0
2011-02-25,58.95,58.95,58.18,58.25,6030200,51.2878589970854,51.2878589970854,50.6179412459785,50.6788428597155,6931080.70703831,0.0,1.0
2011-02-28,59.83,59.9,58.92,59.24,5107500,52.0534792840648,52.1143808978018,51.2617583054839,51.5401656825673,5870534.09691191,0.0,1.0
2011-03-01,60.802,61.15,60.25,60.38,10062600,52.8991416919557,53.2019097145339,52.4188889664868,52.531991963427,11565900.4216516,0.0,1.0
2011-03-02,60.79,61.25,60.36,61.1,7046500,52.8887014153151,53.2889120198725,52.5145915023592,53.1584085618646,8099210.67330195,0.0,1.0
2011-03-03,59.87,60.2,59.19,60.1101,8688500,52.0882802062003,52.3753878138175,51.496664529898,52.2971727413182,9986516.98502575,0.0,1.0
2011-03-04,60.401,60.84,60.06,60.08,5798800,52.5502624475481,52.9322025679844,52.2535845863435,52.2709850474112,6665110.74325457,0.0,1.0
2011-03-07,59.95,61.3,59.79,61.24,8315100,52.1578820504711,53.3324131725418,52.0186783619294,53.2802117893386,9557332.95530733,0.0,1.0
2011-03-08,59.41,59.83,58.6,59.76,6310700,51.6880696016428,52.0534792840648,50.9833509284005,51.9925776703278,7253485.95700088,0.0,1.0
2011-03-09,58.94,59.88,58.54,59.69,5931000,51.2791587665516,52.0969804367341,50.9311495451973,51.9316760565908,6817060.73985012,0.0,1.0
2011-03-10,56.83,57.83,56.55,57.6,13804700,49.4434101239078,50.3134331772935,49.1998036689598,50.1133278750148,15867050.8169632,0.0,1.0
2011-03-11,57.82,58.24,56.12,56.35,8314400,50.3047329467596,50.6701426291816,48.825693756004,49.0257990582827,9556528.37892596,0.0,1.0
2011-03-14,57.81,58.0801,57.05,57.81,6208700,50.2960327162258,50.5310259429452,49.6348151956527,50.2960327162258,7136247.68428721,0.0,1.0
2011-03-15,56.48,56.65,54.75,55.05,13460200,49.1389020552228,49.2868059742984,47.6337621728656,47.8947690888813,15471084.297847,0.0,1.0
2011-03-16,55.24,56.95,54.68,56.53,12467700,48.0600734690246,49.5478128903141,47.5728605591286,49.1824032078921,14330309.9285499,0.0,1.0
2011-03-17,55.72,55.97,55.06,55.68,7536000,48.4776845346497,48.6951902979961,47.9034693194152,48.4428836125143,8661839.44284447,0.0,1.0
2011-03-18,56.66,57.07,56.075,56.49,10996300,49.2955062048322,49.6522156567204,48.7865427186016,49.1476022857567,12639090.3749138,0.0,1.0
2011-03-21,58.02,58.05,57.21,57.72,6313200,50.4787375574368,50.5048382490383,49.7740188841944,50.2177306414211,7256359.44407718,0.0,1.0
2011-03-22,58.17,58.57,57.44,57.72,5635400,50.6092410154446,50.9572502367989,49.9741241864731,50.2177306414211,6477299.62794662,0.0,1.0
2011-03-23,60.28,60.43,58.32,58.4,8172200,52.4449896580884,52.5754931160962,50.7397444734525,50.8093463177233,9393084.43402515,0.0,1.0
2011-03-24,59.99,61.37,59.8,60.69,12404200,52.1926829726065,53.3933147862788,52.0273785924633,52.8016991099765,14257323.3568115,0.0,1.0
2011-03-25,59.52,60.61,59.22,60.1,7526500,51.7837721375153,52.7320972657057,51.5227652214996,52.288385508479,8650920.19195446,0.0,1.0
2011-03-28,58.48,59.5,58.44,58.89,6115400,50.8789481619942,51.7663716764476,50.8441472398587,51.2356576138823,7029009.14659913,0.0,1.0
2011-03-29,58.54,59.38,58.04,58.42,7364500,50.9311495451973,51.6619689100413,50.4961380185045,50.826746778791,8464718.22940925,0.0,1.0
2011-03-30,59.64,59.75,58.65,59.27,8175500,51.8881749039216,51.983877439794,51.0268520810697,51.5662663741689,9396877.43696588,0.0,1.0
2011-03-31,60.1,60.59,59.86,60.25,6820900,52.288385508479,52.7146968046379,52.0795799756664,52.4188889664868,7839907.19953527,0.0,1.0
2011-04-01,59.77,60.24,59.425,59.88,6738400,52.0012779008617,52.410188735953,51.7011199474436,52.0969804367341,7745082.12601687,0.0,1.0
2011-04-04,59.75,60.69,59.73,60.07,4070600,51.983877439794,52.8016991099765,51.9664769787263,52.2622848168774,4678726.59713942,0.0,1.0
2011-04-05,62.71,62.74,59.6801,59.83,11402200,54.5591456778156,54.5852463694171,51.9230628283623,52.0534792840648,13105629.7366243,0.0,1.0
2011-04-06,62.772,63.68,62.36,63.2299,9953500,54.6130871071255,55.4030680395997,54.2546376091306,55.0114706632708,11440501.4456412,0.0,1.0
2011-04-07,62.51,63.46,62.28,62.66,7358200,54.3851410671384,55.2116629678548,54.1850357648597,54.5156445251463,8457477.04197693,0.0,1.0
2011-04-08,63.95,64.14,63.335,63.58,7970000,55.6379742640138,55.8032786441571,55.1029100861816,55.3160657342611,9160676.79929278,0.0,1.0
2011-04-11,62.1,63.85,61.54,63.84,10108200,54.0284316152503,55.5509719586752,53.5412187053543,55.5422717281414,11618312.8259236,0.0,1.0
2011-04-12,61.11,62.19,60.5308,61.72,10917800,53.1671087923985,54.106733690055,52.6631914398775,53.6978228549638,12548862.8807175,0.0,1.0
2011-04-13,60.86,61.82,60.51,61.68,7912400,52.9496030290521,53.7848251603023,52.6450949603671,53.6630219328283,9094471.65705447,0.0,1.0
2011-04-14,61.64,62.0,60.8,60.97,10613900,53.6282210106929,53.9414293099117,52.8974016458489,53.0453055649245,12199561.7917207,0.0,1.0
2011-04-15,61.44,61.9,61.04,61.68,9797800,53.4542164000158,53.8544270045732,53.1062071786615,53.6630219328283,11261540.6705283,0.0,1.0
2011-04-18,60.83,61.45,59.53,61.35,13988800,52.9235023374505,53.4629166305496,51.7924723680491,53.3759143252111,16078654.4052631,0.0,1.0
2011-04-19,61.6399,61.71,60.56,60.85,7253700,53.6281340083876,53.6891226244299,52.6885961130364,52.9409027985182,8337365.28218695,0.0,1.0
2011-04-20,62.1,63.11,62.07,62.37,10690700,54.0284316152503,54.9071548991698,54.0023309236487,54.2633378396644,12287835.3147051,0.0,1.0
2011-04-21,62.63,62.97,62.16,62.65,7236100,54.4895438335447,54.7853516716958,54.0806329984534,54.5069442946124,8317135.9331697,0.0,1.0
2011-04-25,61.24,62.9,60.9,62.87,9336200,53.2802117893386,54.7244500579588,52.9844039511875,54.6983493663573,10730980.0167575,0.0,1.0
2011-04-26,60.22,60.87,59.8,60.8001,8200000,52.3927882748852,52.9583032595859,52.0273785924633,52.8974886481543,9425037.61031378,0.0,1.0
2011-04-27,61.611,61.7801,59.51,60.62,12458900,53.6029903421447,53.7501112404722,51.7750719069814,52.7407974962395,14320195.2540413,0.0,1.0
2011-04-28,61.28,62.59,61.11,61.78,9883500,53.3150127114741,54.4547429114093,53.1671087923985,53.7500242381669,11360043.8075044,0.0,1.0
2011-04-29,62.2,62.5,61.165,61.59,10129400,54.1154339205889,54.3764408366046,53.2149600603347,53.5847198580236,11642679.9963308,0.0,1.0
2011-05-02,60.12,62.16,59.59,61.45,12053300,52.3057859695467,54.0806329984534,51.8446737512523,53.4629166305496,13854000.7107799,0.0,1.0
2011-05-03,58.22,60.05,57.57,59.83,19236200,50.6527421681139,52.2448843558097,50.0872271834132,52.0534792840648,22109988.8389656,0.0,1.0
2011-05-04,58.34,58.88,57.03,58.33,15991400,50.7571449345202,51.2269573833484,49.6174147345849,50.7484447039863,18380432.4928746,0.0,1.0
2011-05-05,56.11,58.0499,55.24,57.35,23610000,48.8169935254701,50.504751246733,48.0600734690246,49.8958221116684,27137211.9487205,0.0,1.0
2011-05-06,56.09,57.67,55.95,56.86,12707600,48.7995930644024,50.1742294887518,48.6777898369284,49.4695108155094,14606049.7483931,0.0,1.0
2011-05-09,57.21,57.31,56.29,56.82,8612300,49.7740188841944,49.8610211895329,48.9735976750795,49.434709893374,9898933.09893967,0.0,1.0
2011-05-10,56.76,57.47,56.73,57.36,10316100,49.3825085101708,50.0002248780746,49.3564078185692,49.9045223422022,11857272.01119,0.0,1.0
2011-05-11,54.91,56.94,54.49,56.65,15720200,47.7729658614073,49.5391126597802,47.4075561789853,49.2868059742984,18068716.6148359,0.0,1.0
2011-05-12,54.65,55.41,53.61,54.31,14713600,47.546759867527,48.2079773881002,46.6419358920059,47.2509520293759,16911735.7784284,0.0,1.0
2011-05-13,54.21,55.33,53.37,54.68,13901400,47.1639497240373,48.1383755438293,46.4331303591934,47.5728605591286,15978197.2970751,0.0,1.0
2011-05-16,54.47,55.46,53.83,54.15,14157200,47.3901557179176,48.2514785407694,46.8333409637508,47.1117483408342,16272212.4947237,0.0,1.0
2011-05-17,55.01,55.14,53.61,54.21,14210100,47.8599681667459,47.973071163686,46.6419358920059,47.1639497240373,16333015.4812585,0.0,1.0
2011-05-18,55.39,55.93,55.0301,55.34,11678200,48.1905769270324,48.6603893758607,47.8774556301189,48.1470757743632,13422862.7098496,0.0,1.0
2011-05-19,55.6,55.85,55.0,55.33,7864500,48.3732817682434,48.5907875315899,47.851267936212,48.1383755438293,9039415.64467228,0.0,1.0
2011-05-20,55.76,56.51,54.54,55.6,19310600,48.5124854567851,49.1650027468244,47.4510573316546,48.3732817682434,22195503.8143567,0.0,1.0
2011-05-23,55.34,56.29,54.92,55.3699,11369900,48.1470757743632,48.9735976750795,47.7816660919412,48.1730894636594,13068504.2835984,0.0,1.0
2011-05-24,56.61,56.89,55.83,55.87,11177000,49.252005052163,49.495611507111,48.5733870705221,48.6081879926576,12846786.0207899,0.0,1.0
2011-05-25,57.08,57.5,56.37,56.7,8180600,49.6609158872542,50.0263255696762,49.0431995193504,49.3303071269677,9402739.35060157,0.0,1.0
2011-05-26,57.1,57.23,56.31,57.05,7962300,49.6783163483219,49.7914193452621,48.9909981361473,49.6348151956527,9151826.45909774,0.0,1.0
2011-05-27,57.918,58.09,57.45,57.49,7031300,50.3899952059914,50.5396391711738,49.9828244170069,50.0176253391424,8081739.87187796,0.0,1.0
2011-05-31,58.15,58.5,57.42,58.46,8879000,50.5918405543769,50.8963486230619,49.9567237254054,50.8615477009265,10205476.700241,0.0,1.0
2011-06-01,57.07,58.398,57.0,58.01,9626300,49.6522156567204,50.8076062716165,49.5913140429834,50.4700373269029,11064419.4570931,0.0,1.0
2011-06-02,56.61,57.68,55.82,57.15,9937100,49.252005052163,50.1829297192856,48.5646868399883,49.7218175009912,11421651.3704206,0.0,1.0
2011-06-03,56.49,56.96,56.0,56.31,9447200,49.1476022857567,49.5565131208479,48.7212909895977,48.9909981361473,10858562.8429459,0.0,1.0
2011-06-06,54.82,56.8,54.62,56.26,10447800,47.6946637866026,49.4173094323062,47.5206591759255,48.947496983478,12008647.3103703,0.0,1.0
2011-06-07,54.67,55.5,54.42,55.28,9865400,47.5641603285948,48.2862794629049,47.3466545652483,48.09487439116,11339239.7610719,0.0,1.0
2011-06-08,53.43,54.4,52.8,54.08,13321700,46.4853317423965,47.3292541041806,45.9372172187635,47.0508467270972,15311893.1138192,0.0,1.0
2011-06-09,54.37,54.76,53.25,53.6,9639300,47.3031534125791,47.6424624033995,46.3287275927871,46.6332356614721,11079361.5898899,0.0,1.0
2011-06-10,53.4,53.92,52.9,53.75,10939500,46.4592310507949,46.9116430385555,46.0242195241021,46.7637391194799,12573804.74854,0.0,1.0
2011-06-13,52.52,53.66,52.16,53.15,9552300,45.6936107638156,46.6854370446752,45.3804024645967,46.2417252874485,10979364.2396342,0.0,1.0
2011-06-14,53.39,53.74,52.72,52.72,7111100,46.4505308202611,46.7550388889461,45.8676153744927,45.8676153744927,8173461.57935394,0.0,1.0
2011-06-15,53.06,54.05,52.52,53.01,11589200,46.1634232126438,47.0247460354956,45.6936107638156,46.1199220599745,13320566.5699327,0.0,1.0
2011-06-16,51.78,53.05,51.1,52.9,14785800,45.0497937043102,46.15472298211,44.4581780280079,46.0242195241021,16994722.0851924,0.0,1.0
2011-06-17,51.97,52.7001,51.58,51.8,12022000,45.2150980844534,45.8503019157303,44.875789093633,45.0671941653779,13818024.6525844,0.0,1.0
2011-06-20,52.25,52.69,51.95,51.96,8240800,45.4587045394014,45.8415146828911,45.1976976233857,45.2063978539196,9471932.91939924,0.0,1.0
2011-06-21,54.01,54.14,52.56,52.63,11127400,46.9899451133602,47.1030481103003,45.728411685951,45.789313299688,12789776.0371958,0.0,1.0
2011-06-22,54.66,55.4001,54.03,54.08,13614500,47.5554600980609,48.1993641598716,47.0073455744279,47.0508467270972,15648435.9201972,0.0,1.0
2011-06-23,54.01,54.01,52.53,53.26,17473700,46.9899451133602,46.9899451133602,45.7023109943494,46.337427823321,20084180.4501634,0.0,1.0
2011-06-24,52.58,53.9,52.43,53.9,9523200,45.7458121470187,46.8942425774878,45.6153086890108,46.8942425774878,10945916.8500659,0.0,1.0
2011-06-27,52.52,52.86,51.8,52.23,8743900,45.6936107638156,45.9894186019667,45.0671941653779,45.4413040783337,10050193.4586369,0.0,1.0
2011-06-28,53.16,53.45,52.31,52.83,8985900,46.2504255179824,46.5027322034642,45.5109059226046,45.9633179103651,10328347.0076242,0.0,1.0
2011-06-29,54.37,55.0,53.49,53.82,11305800,47.3031534125791,47.851267936212,46.5375331255997,46.8246407332169,12994828.0749616,0.0,1.0
2011-06-30,54.59,54.84,54.05,54.66,9545400,47.4945584843239,47.7120642476703,47.0247460354956,47.5554600980609,10971433.4153036,0.0,1.0
2011-07-01,53.74,54.235,53.02,54.21,10228300,46.7550388889461,47.185700300372,46.1286222905084,47.1639497240373,11756355.1450698,0.0,1.0
2011-07-05,55.42,55.74,54.55,54.93,11813200,48.216677618634,48.4950849957174,47.4597575621885,47.790366322475,13578031.0119706,0.0,1.0
2011-07-06,56.13,56.47,55.66,55.84,9346200,48.8343939865378,49.130201824689,48.4254831514466,48.582087301056,10742473.9650628,0.0,1.0
2011-07-07,56.25,56.95,56.25,56.55,10928500,48.9387967529441,49.5478128903141,48.9387967529441,49.1998036689598,12561161.4054042,0.0,1.0
2011-07-08,56.29,56.98,55.98,56.64,8155800,48.9735976750795,49.5739135819157,48.70389052853,49.2781057437645,9374234.35880453,0.0,1.0
2011-07-11,55.62,56.81,55.31,56.47,13055100,48.3906822293111,49.4260096628401,48.1209750827616,49.130201824689,15005464.4520009,0.0,1.0
2011-07-12,57.37,57.75,55.52,55.58,16395200,49.9132225727361,50.2438313330226,48.3036799239726,48.3558813071757,18844558.125441,0.0,1.0
2011-07-13,59.27,59.97,58.16,58.29,20717500,51.5662663741689,52.1752825115388,50.6005407849108,50.7136437818509,23812587.4014238,0.0,1.0
2011-07-14,58.78,60.12,58.72,60.0,16631100,51.1399550780099,52.3057859695467,51.0877536948067,52.2013832031404,19115700.3659621,0.0,1.0
2011-07-15,59.72,59.73,58.9299,59.1,8716600,51.9577767481924,51.9664769787263,51.2703715337124,51.4183624550933,10018814.9797635,0.0,1.0
2011-07-18,60.58,60.99,60.24,60.39,13536900,52.7059965741041,53.0627060259922,52.410188735953,52.5406921939608,15559242.8813484,0.0,1.0
2011-07-19,59.68,60.94,59.34,60.87,12716600,51.922975826057,53.0192048733229,51.6271679879059,52.9583032595859,14616394.3018678,0.0,1.0
2011-07-20,60.35,60.54,59.04,59.31,8719100,52.5058912718254,52.6711956519687,51.3661610718901,51.6010672963043,10021688.4668399,0.0,1.0
2011-07-21,60.05,60.78,59.74,60.59,10937800,52.2448843558097,52.8800011847812,51.9751772092601,52.7146968046379,12571850.777328,0.0,1.0
2011-07-22,60.76,61.0,60.15,60.45,6874300,52.8626007237135,53.0714062565261,52.3318866611482,52.5928935771639,7901284.88348537,0.0,1.0
2011-07-25,60.28,61.71,60.13,61.43,9478200,52.4449896580884,53.6891226244299,52.3144862000805,53.4455161694819,10894194.0826922,0.0,1.0
2011-07-26,60.29,60.57,59.84,60.24,6589300,52.4536898886222,52.6972963435702,52.0621795145987,52.410188735953,7573707.35678544,0.0,1.0
2011-07-27,58.482,60.94,58.35,60.6,14018900,50.8806882081009,53.0192048733229,50.765845165054,52.7233970351718,16113251.1896619,0.0,1.0
2011-07-28,58.13,58.3,57.145,58.13,12542600,50.5744400933092,50.7223440123847,49.7174673857243,50.5744400933092,14416399.6013563,0.0,1.0
2011-07-29,56.89,57.93,56.76,57.93,13971800,49.495611507111,50.400435482632,49.3825085101708,50.400435482632,16059114.6931441,0.0,1.0
2011-08-01,57.36,58.23,56.75,56.99,10818000,49.9045223422022,50.6614423986478,49.373808279637,49.5826138124495,12434153.276631,0.0,1.0
2011-08-02,58.45,59.025,57.63,58.08,13021100,50.8528474703926,51.3531107260894,50.1394285666164,50.5309389406399,14966385.027763,0.0,1.0
2011-08-03,59.2,59.77,58.91,59.15,12672400,51.5053647604319,52.0012779008617,51.25305807495,51.4618636077626,14565591.0503586,0.0,1.0
2011-08-04,55.9,59.73,54.92,59.71,24418000,48.6342886842591,51.9664769787263,47.7816660919412,51.9490765176585,28065922.9717856,0.0,1.0
2011-08-05,55.42,57.16,53.775,56.2,17767700,48.216677618634,49.7305177315251,46.7854896958146,48.8952956002748,20422102.5303381,0.0,1.0
2011-08-08,55.44,57.98,55.27,56.19,26913200,48.2340780797017,50.4439366353013,48.0861741606262,48.886595369741,30933892.9529142,0.0,1.0
2011-08-09,57.698,57.72,54.9,56.38,23868200,50.1985901342466,50.2177306414211,47.7642656308735,49.0518997498843,27433985.6939623,0.0,1.0
2011-08-10,59.3,60.525,56.72,57.7301,23957300,51.5923670657704,52.6581453061679,49.3477075880354,50.2265178742603,27536396.7733622,0.0,1.0
2011-08-11,59.85,60.34,57.79,58.96,20157100,52.0708797451325,52.4971910412915,50.2786322551581,51.2965592276193,23168466.5383971,0.0,1.0
2011-08-12,59.22,59.49,58.23,59.21,13455500,51.5227652214996,51.7576714459137,50.6614423986478,51.5140649909657,15465682.1421435,0.0,1.0
2011-08-15,60.9,61.0,58.6,59.07,11934000,52.9844039511875,53.0714062565261,50.9833509284005,51.3922617634917,13716877.9074981,0.0,1.0
2011-08-16,60.28,61.22,60.0,60.87,11112800,52.4449896580884,53.2628113282709,52.2013832031404,52.9583032595859,12772994.8726701,0.0,1.0
2011-08-17,60.74,61.56,60.28,60.34,8825900,52.8452002626458,53.558619166422,52.4449896580884,52.4971910412915,10144443.83474,0.0,1.0
2011-08-18,59.76,61.13,59.29,61.04,11366200,51.9925776703278,53.1845092534662,51.5836668352366,53.1062071786615,13064251.5227254,0.0,1.0
2011-08-19,61.26,61.76,60.46,60.64,15347500,53.2976122504063,53.7326237770992,52.6015938076978,52.7581979573072,17640337.1614989,0.0,1.0
2011-08-22,63.7,64.05,61.85,62.13,21888700,55.4204685006674,55.7249765693524,53.8109258519039,54.0545323068519,25158758.626936,0.0,1.0
2011-08-23,61.49,63.06,60.64,62.53,22696900,53.4977175526851,54.8636537465006,52.7581979573072,54.4025415282062,26087699.5289671,0.0,1.0
2011-08-24,59.96,61.22,58.79,60.93,18463200,52.166582281005,53.2628113282709,51.1486553085437,53.0105046427891,21221506.6349689,0.0,1.0
2011-08-25,61.07,61.45,58.57,59.02,15036200,53.1323078702631,53.4629166305496,50.9572502367989,51.3487606108224,17282530.5507561,0.0,1.0
2011-08-26,62.48,62.57,59.58,61.17,12205600,54.3590403755369,54.4373424503416,51.8359735207184,53.2193101756016,14029053.543469,0.0,1.0
2011-08-29,61.95,62.84,61.14,62.73,12107900,53.8979281572425,54.6722486747557,53.1932094840001,54.5765461388833,13916757.6685266,0.0,1.0
2011-08-30,63.0,63.29,62.08,62.7,11241500,54.8114523632974,55.0637590487793,54.0110311541826,54.5504454472817,12920921.9873588,0.0,1.0
2011-08-31,62.8,63.45,61.91,63.02,11582100,54.6374477526203,55.202962737321,53.863127235107,54.8288528243651,13312405.866636,0.0,1.0
2011-09-01,63.38,63.9,62.32,62.89,12892500,55.142061123584,55.5944731113445,54.2198366869952,54.715749827425,14818572.8525574,0.0,1.0
2011-09-02,64.91,65.34,64.24,64.33,18725800,56.473196395264,56.8473063082199,55.8902809494956,55.9685830243004,21523337.7174651,0.0,1.0
2011-09-06,65.34,66.68,64.38,65.27,23412000,56.8473063082199,58.0131371997567,56.0120841769696,56.7864046944829,26909631.7722763,0.0,1.0
2011-09-07,65.43,65.46,63.1,63.75,15155100,56.9256083830246,56.9517090746262,54.898454668636,55.4639696533367,17419193.5961056,0.0,1.0
2011-09-08,66.63,66.94,66.0,66.64,16666600,57.9696360470874,58.239343193637,57.4215215234544,57.9783362776213,19156503.8824458,0.0,1.0
2011-09-09,65.8,66.98,65.31,65.99,14665800,57.2475169127773,58.2741441157724,56.8212056166183,57.4128212929206,16856794.7055292,0.0,1.0
2011-09-12,63.9,65.6,62.34,64.86,18843400,55.5944731113445,57.0735123021002,54.2372371480629,56.4296952425948,21658506.549535,0.0,1.0
2011-09-13,64.39,64.75,62.88,63.99,10438400,56.0207844075035,56.3339927067223,54.7070495968911,55.6727751861492,11997842.9989633,0.0,1.0
2011-09-14,63.17,64.31,63.0,64.27,11954300,54.959356282373,55.9511825632326,54.8114523632974,55.9163816410972,13740210.6225578,0.0,1.0
2011-09-15,62.8,62.9,61.35,62.65,14250700,54.6374477526203,54.7244500579588,53.3759143252111,54.5069442946124,16379680.9113779,0.0,1.0
2011-09-16,64.11,64.215,62.86,63.01,12489200,55.7771779525555,55.868530373161,54.6896491358234,54.8201525938313,14355021.9174062,0.0,1.0
2011-09-19,63.48,64.76,63.22,64.07,12326100,55.2290634289225,56.3426929372562,55.0028574350423,55.7423770304201,14167555.6205474,0.0,1.0
2011-09-20,65.63,66.39,63.21,63.55,15775600,57.0996129937017,57.7608305142749,54.9941572045084,55.2899650426595,18132393.0884471,0.0,1.0
2011-09-21,64.28,66.9,64.28,65.45,16292300,55.9250818716311,58.2045422715015,55.9250818716311,56.9430088440923,18726285.3973799,0.0,1.0
2011-09-22,59.3,61.23,58.65,61.07,27372500,51.5923670657704,53.2715115588048,51.0268520810697,53.1323078702631,31461809.9985749,0.0,1.0
2011-09-23,56.41,57.84,54.94,57.52,30082300,49.0780004414858,50.3221334078273,47.7990665530089,50.0437260307439,34576440.1103344,0.0,1.0
2011-09-26,57.34,57.55,54.98,55.76,23422700,49.8871218811345,50.0698267223455,47.8338674751443,48.5124854567851,26921930.296963,0.0,1.0
2011-09-27,57.07,59.7,56.76,59.46,26567200,49.6522156567204,51.9403762871247,49.3825085101708,51.7315707543121,30536202.3415522,0.0,1.0
2011-09-28,54.54,57.91,54.492,57.27,16821800,47.4510573316546,50.3830350215643,47.4092962250921,49.8262202673975,19334889.9601435,0.0,1.0
2011-09-29,55.03,55.88,54.09,55.54,17720900,47.8773686278136,48.6168882231914,47.0595469576311,48.3210803850403,20368310.8522694,0.0,1.0
2011-09-30,55.19,56.58,54.25,54.41,15197400,48.0165723163553,49.2259043605614,47.1987506461728,47.3379543347145,17467812.9974369,0.0,1.0
2011-10-03,54.45,56.72,54.41,56.23,16264400,47.3727552568499,49.3477075880354,47.3379543347145,48.9213962918764,18694217.2816082,0.0,1.0
2011-10-04,52.5,53.75,50.42,53.75,29700000,45.6762103027478,46.7637391194799,43.8665623517056,46.7637391194799,34137026.4666243,0.0,1.0
2011-10-05,54.888,55.02,52.18,52.61,20112000,47.7538253542328,47.8686683972797,45.3978029256644,45.7719128386203,23116628.8315403,0.0,1.0
2011-10-06,56.27,56.28,54.13,54.99,17540800,48.9561972140118,48.9648974445457,47.0943478797665,47.8425677056782,20161304.8432917,0.0,1.0
2011-10-07,54.88,56.85,54.23,56.65,14417500,47.7468651698058,49.4608105849755,47.1813501851051,49.2868059742984,16571399.9691096,0.0,1.0
2011-10-10,56.84,56.84,55.68,56.29,11984300,49.4521103544417,49.4521103544417,48.4428836125143,48.9735976750795,13774692.4674736,0.0,1.0
2011-10-11,56.91,57.1,55.73,56.3,11868600,49.5130119681787,49.6783163483219,48.4863847651836,48.9822979056134,13641707.4855817,0.0,1.0
2011-10-12,57.39,57.85,56.85,57.54,11025600,49.9306230338038,50.3308336383612,49.4608105849755,50.0611264918116,12672767.6434482,0.0,1.0
2011-10-13,56.28,57.0,55.65,56.86,11561200,48.9648974445457,49.5913140429834,48.4167829209127,49.4695108155094,13288383.514678,0.0,1.0
2011-10-14,57.964,58.0,56.73,56.88,8425200,50.4300162664472,50.461337096369,49.3564078185692,49.4869112765771,9683881.32614824,0.0,1.0
2011-10-17,56.59,57.98,56.42,57.86,8866200,49.2346045910953,50.4439366353013,49.0867006720197,50.3395338688951,10190764.4464102,0.0,1.0
2011-10-18,56.97,57.16,54.28,55.78,14667100,49.5652133513818,49.7305177315251,47.2248513377743,48.5298859178529,16858288.9188089,0.0,1.0
2011-10-19,53.55,56.53,53.43,56.51,17339800,46.5897345088028,49.1824032078921,46.4853317423965,49.1650027468244,19930276.482356,0.0,1.0
2011-10-20,53.13,53.7699,52.03,53.01,16157100,46.2243248263808,46.7810525782423,45.2672994676566,46.1199220599745,18570887.2162928,0.0,1.0
2011-10-21,53.98,54.56,53.44,54.18,9628300,46.9638444217586,47.4684577927223,46.4940319729304,47.1378490324358,11066718.2467542,0.0,1.0
2011-10-24,56.03,56.22,54.39,54.4,12321400,48.7473916811993,48.9126960613426,47.3205538736468,47.3292541041806,14162153.4648439,0.0,1.0
2011-10-25,57.45,58.22,54.94,56.18,20170000,49.9828244170069,50.6527421681139,47.7990665530089,48.8778951392071,23183293.7317108,0.0,1.0
2011-10-26,57.97,58.64,56.69,58.1401,14249400,50.4352364047675,51.0181518505359,49.3216068964338,50.5832273261484,16378186.6980982,0.0,1.0
2011-10-27,59.02,59.64,58.14,58.81,16160500,51.3487606108224,51.8881749039216,50.583140323843,51.1660557696114,18574795.1587166,0.0,1.0
2011-10-28,60.48,60.81,58.55,58.79,11921100,52.6189942687655,52.9061018763828,50.9398497757312,51.1486553085437,13702050.7141843,0.0,1.0
2011-10-31,58.83,59.77,58.72,59.75,10746500,51.1834562306792,52.0012779008617,51.0877536948067,51.983877439794,12351971.5462484,0.0,1.0
2011-11-01,58.51,59.37,56.03,56.63,14572300,50.9050488535957,51.6532686795074,48.7473916811993,49.2694055132307,16749326.2888751,0.0,1.0
2011-11-02,59.96,60.75,58.95,59.5,11390400,52.166582281005,52.8539004931797,51.2878589970854,51.7663716764476,13092066.8776241,0.0,1.0
2011-11-03,61.83,61.83,59.99,61.11,11762100,53.7935253908362,53.7935253908362,52.1926829726065,53.1671087923985,13519296.9361307,0.0,1.0
2011-11-04,61.3,61.465,59.93,61.11,7508000,53.3324131725418,53.4759669763504,52.1404815894034,53.1671087923985,8629656.38758973,0.0,1.0
2011-11-07,63.3,63.32,61.85,61.86,11832200,55.0724592793131,55.0898597403808,53.8109258519039,53.8196260824377,13599869.5137506,0.0,1.0
2011-11-08,62.5,63.695,62.5,63.05,11886800,54.3764408366046,55.4161183854005,54.3764408366046,54.8549535159667,13662626.4714973,0.0,1.0
2011-11-09,60.69,63.05,60.67,61.78,15054500,52.8016991099765,54.8549535159667,52.7842986489088,53.7500242381669,17303564.4761547,0.0,1.0
2011-11-10,60.17,61.21,59.2714,61.0,14523500,52.349287122216,53.2541110977371,51.5674844064436,53.0714062565261,16693235.8211454,0.0,1.0
2011-11-11,62.31,62.57,60.74,60.74,7928100,54.2111364564613,54.4373424503416,52.8452002626458,52.8452002626458,9112517.15589374,0.0,1.0
2011-11-14,61.17,62.39,60.83,62.05,7790100,53.2193101756016,54.2807383007322,52.9235023374505,53.984930462581,8953900.66928114,0.0,1.0
2011-11-15,61.33,61.64,60.42,61.1,7028900,53.3585138641433,53.6282210106929,52.5667928855624,53.1584085618646,8078981.3242847,0.0,1.0
2011-11-16,60.31,61.55,60.21,60.55,7930400,52.47109034969,53.5499189358882,52.3840880443514,52.6798958825025,9115160.76400394,0.0,1.0
2011-11-17,57.87,59.85,57.63,59.63,18674200,50.3482340994289,52.0708797451325,50.1394285666164,51.8794746733877,21464028.9442099,0.0,1.0
2011-11-18,57.06,58.55,56.77,58.11,12504500,49.6435154261865,50.9398497757312,49.3912087407047,50.5570396322415,14372607.6583133,0.0,1.0
2011-11-21,56.2,56.205,54.92,56.1299,14780200,48.8952956002748,48.8996457155418,47.7816660919412,48.8343069842325,16988285.4741414,0.0,1.0
2011-11-22,57.04,57.62,56.235,56.7,12750700,49.6261149651188,50.1307283360825,48.9257464071433,49.3303071269677,14655588.6655888,0.0,1.0
2011-11-23,55.49,56.49,55.11,56.29,15222200,48.277579232371,49.1476022857567,47.9469704720845,48.9735976750795,17496317.9892339,0.0,1.0
2011-11-25,54.79,55.84,54.77,54.9699,5170700,47.668563095001,48.582087301056,47.6511626339333,47.8250802423051,5943175.85020116,0.0,1.0
2011-11-28,56.2,56.93,55.8,56.47,9859400,48.8952956002748,49.5304124292464,48.5472863789206,49.130201824689,11332343.3920887,0.0,1.0
2011-11-29,56.46,57.11,56.03,56.22,7563000,49.1215015941551,49.6870165788558,48.7473916811993,48.9126960613426,8692873.10326867,0.0,1.0
2011-11-30,60.41,60.5,58.56,58.7,17914300,52.5580926550285,52.6363947298332,50.948550006265,51.070353233739,20590603.8124932,0.0,1.0
2011-12-01,60.3,61.005,59.6,60.32,11337300,52.4623901191561,53.075756371793,51.8533739817861,52.4797905802238,13031034.0121232,0.0,1.0
2011-12-02,58.25,60.87,58.07,60.72,15115100,50.6788428597155,52.9583032595859,50.522238710106,52.8277998015781,17373217.8028846,0.0,1.0
2011-12-05,57.86,59.48,57.51,58.22,10462500,50.3395338688951,51.7489712153798,50.0350258002101,50.6527421681139,12025543.414379,0.0,1.0
2011-12-06,59.02,59.47,57.1,57.49,13805500,51.3487606108224,51.740270984846,49.6783163483219,50.0176253391424,15867970.3328277,0.0,1.0
2011-12-07,58.96,59.29,58.27,59.07,11633100,51.2965592276193,51.5836668352366,50.6962433207832,51.3922617634917,13371025.0029928,0.0,1.0
2011-12-08,57.26,58.25,56.97,58.12,15134300,49.8175200368636,50.6788428597155,49.5652133513818,50.5657398627753,17395286.1836307,0.0,1.0
2011-12-09,57.83,58.06,57.08,57.43,8459300,50.3134331772935,50.5135384795722,49.6609158872542,49.9654239559392,9723075.68986918,0.0,1.0
2011-12-12,55.8,56.33,55.2,56.31,13465800,48.5472863789206,49.008398597215,48.0252725468892,48.9909981361473,15477520.9088979,0.0,1.0
2011-12-13,54.04,56.67,53.715,55.96,17873300,47.0160458049618,49.3042064353661,46.7332883126114,48.6864900674623,20543478.6244416,0.0,1.0
2011-12-14,52.38,53.22,51.53,52.92,30181400,45.5718075363416,46.3026269011855,44.8322879409637,46.0416199851698,34690345.1380395,0.0,1.0
2011-12-15,51.68,53.14,51.57,53.01,20605600,44.9627913989716,46.2330250569147,44.8670888630992,46.1199220599745,23683970.119888,0.0,1.0
2011-12-16,52.68,53.18,52.04,52.5,16285400,45.8328144523573,46.2678259790501,45.2759996981904,45.6762103027478,18718354.5730493,0.0,1.0
2011-12-19,51.17,52.55,51.03,52.49,15120200,44.5190796417449,45.7197114554171,44.3972764142709,45.667510072214,17379079.7165203,0.0,1.0
2011-12-20,52.995,53.25,52.37,52.38,11644900,46.1068717141737,46.3287275927871,45.5631073058077,45.5718075363416,13384587.8619931,0.0,1.0
2011-12-21,52.96,53.43,52.42,53.15,8724300,46.0764209073053,46.4853317423965,45.606608458477,46.2417252874485,10027665.3199586,0.0,1.0
2011-12-22,52.4,52.62,51.77,52.56,13179600,45.5892079974093,45.7806130691541,45.0410934737763,45.728411685951,15148564.1084014,0.0,1.0
2011-12-23,52.79,52.79,52.35,52.59,4729000,46.5801642552156,46.5801642552156,46.1919226891558,46.4036908160975,5359446.7514581,0.749,1.0
2011-12-27,51.87,52.52,51.68,52.37,4786400,45.7683864352724,46.3419251124062,45.6007366681103,46.2095700330676,5424499.03387166,0.0,1.0
2011-12-28,50.06,51.87,50.01,51.7699,14170400,44.1713018112539,45.7683864352724,44.1271834514743,45.6800614789938,16059527.2249655,0.0,1.0
2011-12-29,51.2,51.2,49.22,49.52,12196600,45.1772004142269,45.1772004142269,43.4301133669579,43.6948235256351,13822590.029358,0.0,1.0
2011-12-30,51.43,52.08,51.0901,51.62,10001400,45.3801448692127,45.9536835463464,45.0802282594315,45.5477946363748,11334736.8872982,0.0,1.0
2012-01-03,53.8,54.02,52.76,52.79,13011400,47.4713551227618,47.6654759057917,46.5536932393479,46.5801642552156,14746015.1114236,0.0,1.0
2012-01-04,53.74,54.54,53.34,53.6101,8184000,47.4184130910264,48.1243068474987,47.0654662127903,47.3037935923192,9275050.16154222,0.0,1.0
2012-01-05,53.9,54.27,52.76,53.26,7415800,47.5595918423209,47.8860677046893,46.5536932393479,46.994876837143,8404437.55962423,0.0,1.0
2012-01-06,53.35,54.29,53.22,54.13,7757700,47.0742898847462,47.9037150486011,46.9595821493194,47.7625362973067,8791917.96654399,0.0,1.0
2012-01-09,53.65,53.95,53.18,53.55,5513900,47.3390000434233,47.6037102021004,46.9242874614958,47.2507633238642,6248985.71428734,0.0,1.0
2012-01-10,54.47,55.07,54.39,54.8001,6615000,48.0625411438074,48.5919614611616,47.9919517681601,48.3538105550718,7496878.88790344,0.0,1.0
2012-01-11,54.31,54.51,53.67,54.46,6838500,47.9213623925129,48.097835831631,47.3566473873351,48.0537174718515,7750174.79590744,0.0,1.0
2012-01-12,54.72,55.45,54.315,54.84,8358700,48.283132942705,48.9272609954859,47.9257742284909,48.3890170061758,9473040.29634444,0.0,1.0
2012-01-13,54.05,54.17,53.23,54.04,7322500,47.6919469216594,47.7978309851303,46.9684058212753,47.6831232497035,8298699.2678266,0.0,1.0
2012-01-17,53.18,54.54,52.86,54.54,8412800,46.9242874614958,48.1243068474987,46.6419299589069,48.1243068474987,9534352.63917673,0.0,1.0
2012-01-18,53.24,53.58,52.95,53.07,7007800,46.9772294932312,47.277234339732,46.72134300651,46.8272270699809,7942045.02957668,0.0,1.0
2012-01-19,52.15,53.42,51.58,53.17,12918900,46.0154492500377,47.1360555884375,45.5124999485512,46.9154637895399,14641183.4716456,0.0,1.0
2012-01-20,52.18,52.78,51.746,52.07,8845400,46.0419202659054,46.5713405832597,45.6589729030192,45.9448598743905,10024624.7188301,0.0,1.0
2012-01-23,53.01,53.27,52.42,52.42,12818900,46.7742850382454,47.0037005090989,46.2536883928471,46.2536883928471,14527851.969183,0.0,1.0
2012-01-24,51.82,52.58,51.71,52.51,12761700,45.7242680754929,46.3948671441416,45.627207683978,46.3331014404503,14463026.3497744,0.0,1.0
2012-01-25,55.23,55.41,51.27,51.58,26995600,48.7331402124561,48.8919663076623,45.2389661179182,45.5124999485512,30594519.0788036,0.0,1.0
2012-01-26,55.76,56.78,55.51,56.06,20174200,49.200794826119,50.1008093656211,48.9802030272214,49.4655049847961,22863723.9698173,0.0,1.0
2012-01-27,57.14,57.37,55.72,55.8,14823200,50.4184615560337,50.6214060110194,49.1655001382953,49.2360895139426,16799355.2730416,0.0,1.0
2012-01-30,56.46,56.91,55.8,56.4,8660600,49.8184518630322,50.2155171010479,49.2360895139426,49.7655098312968,9815188.10227915,0.0,1.0
2012-01-31,56.46,57.71,55.75,57.52,14442300,49.8184518630322,50.9214108575202,49.1919711541631,50.753761090358,16367675.5801614,0.0,1.0
2012-02-01,56.56,57.15,56.37,57.04,8178400,49.9066885825913,50.4272852279896,49.7390388154291,50.3302248364746,9268703.5974043,0.0,1.0
2012-02-02,57.47,57.94,56.687,57.09,10696000,50.7096427305785,51.124355312506,50.0187492164312,50.3743431962542,12121937.5034037,0.0,1.0
2012-02-03,56.44,56.94,55.95,56.77,16557400,49.8008045191204,50.2419881169156,49.3684445932811,50.0919856936652,18764750.1887487,0.0,1.0
2012-02-06,56.18,56.8,55.86,56.02,9668400,49.5713890482669,50.1184567095329,49.289031545678,49.4302102969725,10957342.9840976,0.0,1.0
2012-02-07,55.88,56.65,55.29,56.09,13118400,49.3066788895898,49.9861016301944,48.7860822441915,49.4919760006638,14867279.8190586,0.0,1.0
2012-02-08,55.54,56.53,55.37,56.14,8798100,49.0066740430891,49.8802175667235,48.8566716198387,49.5360943604433,9971018.91816526,0.0,1.0
2012-02-09,55.25,56.43,55.25,56.2,8596700,48.7507875563679,49.7919808471645,48.7507875563679,49.5890363921787,9742769.27220551,0.0,1.0
2012-02-10,54.49,54.84,54.08,54.54,9900900,48.0801884877192,48.3890170061758,47.7184179375271,48.1243068474987,11220838.7273232,0.0,1.0
2012-02-13,54.3,54.92,54.13,54.76,6050800,47.912538720557,48.4596063818231,47.7625362973067,48.3184276305286,6857462.55100924,0.0,1.0
2012-02-14,53.77,54.55,53.19,54.3,10699100,47.4448841068941,48.1331305194546,46.9331111334517,47.912538720557,12125450.77998,0.0,1.0
2012-02-15,53.56,54.46,53.52,54.43,10014200,47.2595869958202,48.0537174718515,47.2242923079965,48.0272464559838,11349243.3196134,0.0,1.0
2012-02-16,54.95,55.15,52.69,52.94,15885900,48.4860773976908,48.6625508368088,46.4919275356565,46.7125193345541,18003729.149712,0.0,1.0
2012-02-17,54.15,55.35,54.04,55.3,9653200,47.7801836412185,48.8390242759269,47.6831232497035,48.7949059161474,10940116.5957233,0.0,1.0
2012-02-21,55.82,55.85,54.7,55.01,11722700,49.2537368578544,49.2802078737221,48.2654855987932,48.5390194294262,13285512.0391875,0.0,1.0
2012-02-22,56.83,57.0,55.31,55.58,13146400,50.1449277254006,50.294930148651,48.8037295881033,49.0419687309127,14899012.6397481,0.0,1.0
2012-02-23,57.26,57.71,56.77,57.04,14465100,50.5243456195045,50.9214108575202,50.0919856936652,50.3302248364746,16393515.1627229,0.0,1.0
2012-02-24,56.46,57.29,56.18,57.15,9122200,49.8184518630322,50.5508166353722,49.5713890482669,50.4272852279896,10338326.3176467,0.0,1.0
2012-02-27,56.06,56.64,55.73,56.27,8395400,49.4655049847961,49.9772779582385,49.1743238102512,49.65080209587,9514632.95774822,0.0,1.0
2012-02-28,57.33,57.44,56.2,56.55,15019900,50.5861113231958,50.6831717147108,49.5890363921787,49.8978649106353,17022278.3383856,0.0,1.0
2012-02-29,55.4,57.91,54.87,57.51,34053800,48.8831426357064,51.0978842966382,48.4154880220435,50.7449374184021,38593683.1856215,0.0,1.0
2012-03-01,55.89,56.385,55.21,55.54,15032900,49.3155025615457,49.7522743233629,48.7154928685443,49.0066740430891,17037011.4337058,0.0,1.0
2012-03-02,54.79,55.53,54.51,55.39,12757700,48.3448986463963,48.9978503711332,48.097835831631,48.8743189637505,14458493.0896758,0.0,1.0
2012-03-05,53.62,54.44,53.22,54.34,13539600,47.3125290275556,48.0360701279397,46.9595821493194,47.9478334083806,15344632.1074312,0.0,1.0
2012-03-06,52.47,52.58,51.64,52.55,20943600,46.2978067526266,46.3948671441416,45.5654419802866,46.3683961282739,23735696.5497649,0.0,1.0
2012-03-07,52.67,52.92,51.93,52.58,11751800,46.4742801917447,46.6948719906423,45.8213284670078,46.3948671441416,13318491.5064042,0.0,1.0
2012-03-08,53.32,53.71,52.47,53.23,9950500,47.0478188688785,47.3919420751587,46.2978067526266,46.9684058212753,11277051.1525447,0.0,1.0
2012-03-09,53.24,53.94,52.64,52.95,8384800,46.9772294932312,47.5948865301445,46.447809175877,46.72134300651,9502619.8184872,0.0,1.0
2012-03-12,52.37,53.24,52.22,52.95,8761400,46.2095700330676,46.9772294932312,46.077214953729,46.72134300651,9929426.25676148,0.0,1.0
2012-03-13,52.11,52.86,51.79,52.21,13602500,45.9801545622141,46.6419299589069,45.6977970596252,46.0683912817731,15415917.6224802,0.0,1.0
2012-03-14,50.12,51.35,49.68,51.35,24309200,44.2242438429893,45.3095554935654,43.8360022769295,45.3095554935654,27549981.5966473,0.0,1.0
2012-03-15,50.14,50.94,49.92,50.23,11196700,44.2418911869011,44.9477849433734,44.0477704038712,44.3213042345042,12689388.3362341,0.0,1.0
2012-03-16,49.93,50.31,49.8,49.95,11395500,44.0565940758271,44.3918936101514,43.9418863404004,44.0742414197389,12914691.3631298,0.0,1.0
2012-03-19,49.6,50.52,49.59,50.07,11432600,43.7654129012823,44.5771907212254,43.7565892293264,44.1801254832098,12956737.3505434,0.0,1.0
2012-03-20,49.86,49.99,48.42,48.99,15287200,43.9948283721358,44.1095361075625,42.7242196104857,43.2271689119722,17325213.4444682,0.0,1.0
2012-03-21,49.76,50.5,49.72,50.27,14024800,43.9065916525767,44.5595433773136,43.8712969647531,44.3565989223278,15894516.5573799,0.0,1.0
2012-03-22,48.75,49.13,48.45,48.76,11460500,43.0154007850305,43.3507003193548,42.7506906263534,43.0242244569864,12988356.8397305,0.0,1.0
2012-03-23,49.76,50.06,48.83,49.08,14594200,43.9065916525767,44.1713018112539,43.0859901606777,43.3065819595753,16539826.1324022,0.0,1.0
2012-03-26,50.63,50.95,50.2,50.81,12638700,44.6742511127404,44.9566086153293,44.2948332186365,44.8330772079466,14323628.6017453,0.0,1.0
2012-03-27,49.91,50.86,49.8,50.84,10166200,44.0389467319153,44.8771955677261,43.9418863404004,44.8595482238143,11521507.2033566,0.0,1.0
2012-03-28,48.9299,49.75,48.6299,49.65,14557900,43.1741386435172,43.8977679806208,42.9094284848401,43.8095312610618,16498686.7970082,0.0,1.0
2012-03-29,49.06,49.09,48.05,48.76,12259600,43.2889346156635,43.3154056315312,42.3977437481172,43.0242244569864,13893988.8759094,0.0,1.0
2012-03-30,49.54,49.63,48.81,49.615,9890400,43.7124708695469,43.79188391715,43.0683428167659,43.7786484092161,11208938.9195646,0.0,1.0
2012-04-02,50.39,50.76,49.42,49.54,13114500,44.4624829857987,44.7889588481671,43.606586806076,43.7124708695469,14862859.8904625,0.0,1.0
2012-04-03,48.752,50.47,48.35,50.47,17390400,43.0171655194217,44.5330723614459,42.6624539067943,44.5330723614459,19708801.6042624,0.0,1.0
2012-04-04,46.705,47.77,46.01,47.73,27237700,41.2109598700482,42.1506809333519,40.5977146691129,42.1153862455283,30868894.6462657,0.0,1.0
2012-04-05,46.2,47.08,46.0,46.95,11559200,40.765364436275,41.5418475683946,40.588890997157,41.4271398329678,13100215.0326612,0.0,1.0
2012-04-09,46.48,47.13,46.39,46.59,9302200,41.0124272510403,41.5859659281741,40.9330142034372,41.1094876425553,10542323.0220794,0.0,1.0
2012-04-10,47.0391,47.1891,45.98,46.44,18461300,41.5057587500949,41.6381138294335,40.5712436532451,40.9771325632167,20922468.6641348,0.0,1.0
2012-04-11,46.495,47.23,46.36,47.16,10167900,41.0256627589742,41.6742026477331,40.9065431875695,41.6124369440418,11523433.8388985,0.0,1.0
2012-04-12,48.155,48.33,46.45,46.46,14841700,42.4903923036542,42.6448065628825,40.9859562351726,40.9947799071285,16820321.6009972,0.0,1.0
2012-04-13,47.5,48.06,47.25,47.92,12925100,41.9124417905425,42.4065674200731,41.6918499916449,42.2830360126905,14648210.0247983,0.0,1.0
2012-04-16,46.64,47.74,46.39,47.34,12576000,41.1536060023348,42.1242099174842,40.9330142034372,41.7712630392481,14252569.7497012,0.0,1.0
2012-04-17,47.13,47.71,46.48,46.82,10549000,41.5859659281741,42.0977389016165,41.0124272510403,41.3124320975411,11955340.1947836,0.0,1.0
2012-04-18,46.63,47.26,46.4,46.65,10432800,41.1447823303789,41.7006736636008,40.9418378753931,41.1624296742907,11823648.988922,0.0,1.0
2012-04-19,46.61,47.27,46.4386,46.95,10358700,41.1271349864671,41.7094973355567,40.9758972491429,41.4271398329678,11739670.3455972,0.0,1.0
2012-04-20,46.12,47.06,46.1,46.73,10535400,40.6947750606278,41.5242002244828,40.677127716716,41.2330190499379,11939927.1104487,0.0,1.0
2012-04-23,45.04,45.45,44.18,45.41,19325900,39.7418184893902,40.1035890395823,38.9829827011825,40.0682943517586,21902332.8344268,0.0,1.0
2012-04-24,45.14,45.47,44.79,45.35,10375100,39.8300552089492,40.1212363834941,39.5212266904926,40.0153523200232,11758256.7120011,0.0,1.0
2012-04-25,46.29,46.39,45.1,45.47,21177600,40.8447774838782,40.9330142034372,39.7947605211256,40.1212363834941,24000892.2655274,0.0,1.0
2012-04-26,46.25,46.45,45.87,46.32,12882600,40.8094827960546,40.9859562351726,40.4741832617302,40.8712484997459,14600044.1362517,0.0,1.0
2012-04-27,46.8,47.11,46.51,46.86,9498400,41.2947847536293,41.5683185842623,41.038898266908,41.3477267853647,10764679.4299111,0.0,1.0
2012-04-30,46.39,46.57,45.71,46.37,9197900,40.9330142034372,41.0918402986435,40.3330045104357,40.9153668595254,10424118.2650109,0.0,1.0
2012-05-01,46.44,46.9,46.12,46.41,8883700,40.9771325632167,41.3830214731883,40.6947750606278,40.950661547349,10068030.6842733,0.0,1.0
2012-05-02,45.66,46.1,45.3,46.07,10172800,40.2888861506562,40.677127716716,39.9712339602437,40.6506567008483,11528987.0825191,0.0,1.0
2012-05-03,43.88,45.15,43.4,45.04,19120600,38.7182725425054,39.8388788809051,38.294736288622,39.7418184893902,21669663.259871,0.0,1.0
2012-05-04,44.05,44.74,43.79,43.82,14631400,38.8682749657557,39.4771083307131,38.6388594949022,38.66533051077,16581985.4513183,0.0,1.0
2012-05-07,43.67,44.39,43.09,44.09,13775000,38.5329754314314,39.1682798122565,38.021202457989,38.9035696535794,15611414.4642283,0.0,1.0
2012-05-08,42.17,42.85,41.73,42.74,23654800,37.2094246380458,37.8094343310473,36.8211830719861,37.7123739395324,26808340.2445319,0.0,1.0
2012-05-09,43.02,43.63,41.102,41.39,28890800,37.9594367542977,38.4976807436078,36.2670564731553,36.5211782254854,32742377.7134755,0.0,1.0
2012-05-10,43.09,43.89,42.68,43.55,18881400,38.021202457989,38.7270962144613,37.6594319077969,38.4270913679605,21398574.3059803,0.0,1.0
2012-05-11,42.42,43.3,42.33,42.58,12632900,37.4300164369434,38.206499569063,37.3506033893403,37.5711951882379,14317055.3746025,0.0,1.0
2012-05-14,40.97,42.26,40.95,41.5702,21789800,36.1505840033374,37.288837685649,36.1329366594256,36.6801807941307,24694707.7236037,0.0,1.0
2012-05-15,39.34,41.34,39.25,40.97,24527000,34.7123254745251,36.4770598657058,34.632912426922,36.1505840033374,27796817.609011,0.0,1.0
2012-05-16,39.56,40.66,39.08,39.45,28720000,34.906446257555,35.8770501727044,34.4829100036716,34.80938586604,32548807.5072693,0.0,1.0
2012-05-17,41.34,41.9701,40.12,40.18,30740700,36.4770598657058,37.0330394356473,35.4005718870856,35.453513918821,34838897.1775319,0.0,1.0
2012-05-18,41.62,42.805,41.435,42.19,21909600,36.7241226804711,37.7697278072457,36.5608847492869,37.2270719819576,24830478.863554,0.0,1.0
2012-05-21,43.01,43.12,41.63,41.64,13536300,37.9506130823418,38.0476734738567,36.732946352427,36.741770024383,15340892.1678499,0.0,1.0
2012-05-22,42.54,43.76,42.2,42.96,20767800,37.5359005004143,38.6123884790345,37.2358956539136,37.9064947225622,23536459.7684355,0.0,1.0
2012-05-23,44.44,44.44,41.3,42.12,31400000,39.212398172036,39.212398172036,36.4417651778822,37.1653062782663,35586091.773268,0.0,1.0
2012-05-24,44.63,45.28,43.7,44.75,21742500,39.3800479391982,39.9535866163319,38.5594464472991,39.485932002669,24641101.9229388,0.0,1.0
2012-05-25,44.91,45.15,44.39,44.74,12572600,39.6271107539635,39.8388788809051,39.1682798122565,39.4771083307131,14248716.4786175,0.0,1.0
2012-05-29,44.09,45.48,43.68,45.42,16699100,38.9035696535794,40.13006005545,38.5417991033873,40.0771180237145,18925340.9277382,0.0,1.0
2012-05-30,44.24,44.83,42.72,43.43,20220700,39.0359247329179,39.5565213783162,37.6947265956206,38.3212073044897,22916423.1184625,0.0,1.0
2012-05-31,43.78,44.85,43.14,44.32,15763700,38.6300358229463,39.574168722228,38.0653208177685,39.1065141085651,17865238.0537027,0.0,1.0
2012-06-01,46.58,46.87,44.78,44.83,35430300,41.1006639705994,41.3565504573206,39.5124030185367,39.5565213783162,40153691.3170197,0.0,1.0
2012-06-04,47.33,47.35,45.861,46.92,20460800,41.7624393672921,41.780086711204,40.4662419569699,41.4006688171001,23188532.0558753,0.0,1.0
2012-06-05,47.53,47.6,46.85,47.1,14154900,41.9389128064102,42.0006785101016,41.3389031134088,41.5594949123064,16041960.8420838,0.0,1.0
2012-06-06,47.62,48.72,46.91,48.38,24414600,42.0183258540134,42.9889297691628,41.3918451451442,42.688924922662,27669433.000243,0.0,1.0
2012-06-07,45.99,47.75,45.43,47.7,28584100,40.5800673252011,42.1330335894401,40.0859416956704,42.0889152296606,32394789.9954226,0.0,1.0
2012-06-08,46.33,46.64,45.07,45.36,14443000,40.8800721717018,41.1536060023348,39.7682895052579,40.0241759919791,16368468.9006787,0.0,1.0
2012-06-11,45.66,46.71,45.53,46.66,13785700,40.2888861506562,41.2153717060261,40.1741784152295,41.1712533462466,15623540.9349918,0.0,1.0
2012-06-12,46.76,46.94,46.01,46.12,13719300,41.2594900658056,41.4183161610119,40.5977146691129,40.6947750606278,15548288.8173566,0.0,1.0
2012-06-13,46.79,47.48,46.62,47.13,13250500,41.2859610816733,41.8947944466307,41.135958658423,41.5859659281741,15016990.7338117,0.0,1.0
2012-06-14,46.93,47.17,46.2,47.14,15090600,41.409492489056,41.6212606159977,40.765364436275,41.59478960013,17102403.7106267,0.0,1.0
2012-06-15,46.92,47.12,46.56,47.09,12873200,41.4006688171001,41.5771422562182,41.0830166266876,41.5506712403505,14589390.9750202,0.0,1.0
2012-06-18,47.73,47.92,46.15,46.33,13099100,42.1153862455283,42.2830360126905,40.7212460764955,40.8800721717018,14845406.8390833,0.0,1.0
2012-06-19,47.68,47.89,47.22,47.78,10395000,42.0712678857488,42.2565649968228,41.6653789757772,42.1595046053078,11780809.6809911,0.0,1.0
2012-06-20,47.27,48.35,46.5,47.1,21410300,41.7094973355567,42.6624539067943,41.0300745949521,41.5594949123064,24264614.671758,0.0,1.0
2012-06-21,44.82,46.38,44.8,46.27,17763000,39.5476977063603,40.9241905314813,39.5300503624485,40.8271301399664,20131074.7824382,0.0,1.0
2012-06-22,44.58,45.35,44.03,44.74,13971400,39.3359295794186,40.0153523200232,38.8506276218439,39.4771083307131,15833997.5350649,0.0,1.0
2012-06-25,45.16,45.45,43.87,44.12,11187900,39.847702552861,40.1035890395823,38.7094488705495,38.9300406694471,12679415.1640174,0.0,1.0
2012-06-26,44.45,45.23,43.9,44.76,10339500,39.2212218439919,39.9094682565524,38.7359198864172,39.4947556746249,11717910.6971244,0.0,1.0
2012-06-27,44.28,44.8,43.68,44.7,9853800,39.0712194207415,39.5300503624485,38.5417991033873,39.4418136428895,11167459.5896633,0.0,1.0
2012-06-28,43.31,44.0,42.6,43.72,15493700,38.2153232410189,38.8241566059762,37.5888425321497,38.5770937912109,17559242.9970536,0.0,1.0
2012-06-29,44.77,45.08,44.14,44.99,12481800,39.5035793465808,39.7771131772138,38.9476880133589,39.6977001296107,14145811.4743814,0.0,1.0
2012-07-02,44.76,45.04,44.38,44.45,6302200,39.4947556746249,39.7418184893902,39.1594561403006,39.2212218439919,7142377.94820031,0.0,1.0
2012-07-03,46.45,46.57,45.46,45.48,11298800,40.9859562351726,41.0918402986435,40.1124127115382,40.13006005545,12805099.8002484,0.0,1.0
2012-07-05,45.77,46.42,45.68,46.0,8584600,40.3859465421712,40.9594852193049,40.306533494568,40.588890997157,9729056.16040753,0.0,1.0
2012-07-06,44.43,45.41,44.25,45.01,12260200,39.2035745000801,40.0682943517586,39.0447484048738,39.7153474735225,13894668.8649242,0.0,1.0
2012-07-09,44.25,44.51,43.8,44.31,8547200,39.0447484048738,39.2741638757273,38.6476831668581,39.0976904366092,9686670.17848652,0.0,1.0
2012-07-10,42.87,44.84,42.65,44.67,14906800,37.8270816749591,39.5653450502721,37.6329608919292,39.4153426270218,16894100.4091004,0.0,1.0
2012-07-11,41.971,42.55,41.49,42.545,16633700,37.0338335661234,37.5447241723702,36.6094149450444,37.5403123363922,18851222.1251276,0.0,1.0
2012-07-12,41.71,42.06,40.455,41.2,24067000,36.8035357280743,37.1123642465309,35.6961648976084,36.3535284583232,27275492.6976828,0.0,1.0
2012-07-13,42.31,42.51,41.75,42.06,13690600,37.3329560454285,37.5094294845466,36.8388304158979,37.1123642465309,15515762.6761498,0.0,1.0
2012-07-16,42.16,42.43,41.9,42.37,7989500,37.2006009660899,37.4388401088993,36.9711854952364,37.3858980771639,9054620.38925239,0.0,1.0
2012-07-17,41.7,42.19,41.0,42.11,12185200,36.7947120561184,37.2270719819576,36.1770550192051,37.1564826063104,13809670.2380772,0.0,1.0
2012-07-18,41.12,41.58,41.0,41.29,8492600,36.282939082676,36.6888279926475,36.1770550192051,36.4329415059263,9624791.1781419,0.0,1.0
2012-07-19,41.59,41.88,41.36,41.55,7725100,36.6976516646034,36.9535381513246,36.4947072096176,36.6623569767798,8754971.89674118,0.0,1.0
2012-07-20,41.725,41.87,41.31,41.35,8173800,36.8167712360081,36.9447144793687,36.4505888498381,36.4858835376617,9263490.34829103,0.0,1.0
2012-07-23,40.7,41.06,40.51,40.99,10124000,35.912344860528,36.2299970509405,35.7446950933658,36.1682313472492,11473681.3093174,0.0,1.0
2012-07-24,40.72,41.17,40.4,41.05,8483400,35.9299922044398,36.3270574424555,35.6476347018509,36.2211733789846,9614364.67991535,0.0,1.0
2012-07-25,41.96,42.63,41.15,41.55,14456000,37.0241275269719,37.6153135480174,36.3094100985437,36.6623569767798,16383201.9959988,0.0,1.0
2012-07-26,42.83,42.96,41.81,42.08,13397600,37.7917869871355,37.9064947225622,36.8917724476333,37.1300115904427,15183701.3739343,0.0,1.0
2012-07-27,43.13,43.29,42.4,43.025,12202100,38.0564971458126,38.1976758971071,37.4123690930316,37.9638485902756,13828823.2619934,0.0,1.0
2012-07-30,43.72,43.77,42.91,43.01,7071700,38.5770937912109,38.6212121509904,37.8623763627827,37.9506130823418,8014463.85965031,0.0,1.0
2012-07-31,42.83,43.98,42.78,43.74,9413800,37.7917869871355,38.8065092620644,37.747668627356,38.5947411351227,10668800.9788277,0.0,1.0
2012-08-01,42.25,43.05,41.09,42.59,30714900,37.2800140136931,37.9859077701654,36.2564680668083,37.5800188601938,34809657.6498965,0.0,1.0
2012-08-02,42.04,42.89,41.65,41.99,11901900,37.0947169026191,37.8447290188709,36.7505936963389,37.0505985428396,13488602.0916006,0.0,1.0
2012-08-03,42.86,43.01,42.33,42.55,14580100,37.8182580030032,37.9506130823418,37.3506033893403,37.5447241723702,16523846.3905549,0.0,1.0
2012-08-06,43.73,44.16,42.84,42.93,12916100,38.5859174631668,38.9653353572707,37.8006106590914,37.8800237066945,14638010.1895767,0.0,1.0
2012-08-07,44.23,44.25,43.77,44.04,8880400,39.027101060962,39.0447484048738,38.6212121509904,38.8594512937998,10064290.744692,0.0,1.0
2012-08-08,43.99,44.89,43.92,44.07,10652200,38.8153329340203,39.6094634100517,38.753567230329,38.8859223096675,12072298.305325,0.0,1.0
2012-08-09,44.56,44.73,43.73,44.0,8443400,39.3182822355068,39.4682846587572,38.5859174631668,38.8241566059762,9569032.0789303,0.0,1.0
2012-08-10,44.85,44.9,44.35,44.48,5845300,39.574168722228,39.6182870820076,39.1329851244328,39.2476928598596,6624566.31344853,0.0,1.0
2012-08-13,44.24,45.34,44.07,45.0,8020400,39.0359247329179,40.0065286480673,38.8859223096675,39.7065238015666,9089639.82351334,0.0,1.0
2012-08-14,43.93,44.5401,43.86,44.07,6268600,38.7623909022849,39.3007231283146,38.7006251985936,38.8859223096675,7104298.56337286,0.0,1.0
2012-08-15,44.15,44.19,43.7,44.01,4683000,38.9565116853148,38.9918063731384,38.5594464472991,38.8329802779321,5307314.26032529,0.0,1.0
2012-08-16,45.65,45.67,44.26,44.39,14382600,40.2800624787003,40.2977098226121,39.0535720768297,39.1682798122565,16300016.6731912,0.0,1.0
2012-08-17,45.34,45.9,45.06,45.75,7456000,40.0065286480673,40.5006542775979,39.759465833302,40.3682991982594,8449996.82361422,0.0,1.0
2012-08-20,45.62,45.77,44.8501,45.32,6397600,40.2535914628326,40.3859465421712,39.5742569589476,39.9888813041555,7250496.20154967,0.0,1.0
2012-08-21,46.38,47.23,46.08,46.36,16393800,40.9241905314813,41.6742026477331,40.6594803728042,40.9065431875695,18579339.8507198,0.0,1.0
2012-08-22,47.5,47.5,45.95,46.45,15922200,41.9124417905425,41.9124417905425,40.5447726373774,40.9859562351726,18044868.485106,0.0,1.0
2012-08-23,47.42,48.15,47.35,47.96,14891700,41.8418524148953,42.4859804676762,41.780086711204,42.3183307005141,16876987.3522285,0.0,1.0
2012-08-24,47.57,47.779,47.06,47.34,7617800,41.9742074942338,42.1586222381122,41.5242002244828,41.7712630392481,8633367.19459877,0.0,1.0
2012-08-27,46.9,47.67,46.795,47.59,8282900,41.3830214731883,42.0624442137929,41.2903729176513,41.9918548381456,9387135.01747776,0.0,1.0
2012-08-28,46.85,47.39,46.8,47.07,7093000,41.3389031134088,41.8153813990276,41.2947847536293,41.5330238964386,8038603.46967484,0.0,1.0
2012-08-29,46.39,47.01,46.26,46.96,8076100,40.9330142034372,41.4800818647032,40.8183064680105,41.4359635049237,9152765.47038503,0.0,1.0
2012-08-30,46.02,46.585,45.85,46.42,8065700,40.6065383410688,41.1050758065773,40.4565359178184,40.9594852193049,9140978.99412891,0.0,1.0
2012-08-31,47.94,48.06,45.96,46.43,26221700,42.3006833566023,42.4065674200731,40.5535963093333,40.9683088912608,29717446.5812453,0.0,1.0
2012-09-04,47.77,48.14,47.3201,48.07,10668700,42.1506809333519,42.4771567957203,41.7537039320558,42.415391092029,12090998.0032314,0.0,1.0
2012-09-05,47.93,47.9789,47.29,47.73,6741300,42.2918596846464,42.3350074405107,41.7271446794685,42.1153862455283,7640016.57551375,0.0,1.0
2012-09-06,49.13,49.16,48.2,48.46,15134600,43.3507003193548,43.3771713352225,42.5300988274558,42.7595142983093,17152269.5717103,0.0,1.0
2012-09-07,50.46,50.73,50.08,50.26,18402500,44.52424868949,44.7624878322994,44.1889491551657,44.3477752503719,20855829.7406868,0.0,1.0
2012-09-10,49.48,50.42,49.4,50.3,11893500,43.6595288378114,44.4889540016664,43.5889394621642,44.3830699381955,13479082.2453937,0.0,1.0
2012-09-11,49.81,50.35,49.58,49.93,9796700,43.9507100123563,44.4271882979751,43.7477655573705,44.0565940758271,11102747.3017572,0.0,1.0
2012-09-12,50.01,50.24,48.71,50.19,18235400,44.1271834514743,44.3301279064601,42.9801060972069,44.2860095466806,20666452.8000717,0.0,1.0
2012-09-13,52.52,52.5278,49.24,49.89,32409600,46.3419251124062,46.3488075765318,43.4477607108698,44.0212993880035,36730286.6221308,0.0,1.0
2012-09-14,53.86,54.08,53.0,53.03,27035600,47.5242971544973,47.7184179375271,46.7654613662895,46.7919323821572,30639851.6797887,0.0,1.0
2012-09-17,53.89,54.195,53.13,54.02,12992700,47.550768170365,47.81989016502,46.8801691017163,47.6654759057917,14724822.120463,0.0,1.0
2012-09-18,54.32,54.32,53.37,53.79,16323500,47.9301860644688,47.9301860644688,47.091937228658,47.4625314508059,18499667.8044886,0.0,1.0
2012-09-19,54.79,54.95,53.9,54.51,15389300,48.3448986463963,48.4860773976908,47.5595918423209,48.097835831631,17440924.9084826,0.0,1.0
2012-09-20,54.36,54.41,53.67,54.13,11582300,47.9654807522924,48.009599112072,47.3566473873351,47.7625362973067,13126394.60973,0.0,1.0
2012-09-21,54.81,55.25,54.31,55.11,13869600,48.3625459903081,48.7507875563679,47.9213623925129,48.6272561489852,15718626.0655579,0.0,1.0
2012-09-24,52.955,54.23,52.93,54.06,16072900,46.725754842488,47.8507730168657,46.7036956625982,47.7007705936153,18215659.0593172,0.0,1.0
2012-09-25,52.17,53.96,52.16,53.71,17410200,46.0330965939495,47.6125338740563,46.0242729219936,47.3919420751587,19731241.2417501,0.0,1.0
2012-09-26,52.4,52.78,50.9,51.55,18635900,46.2360410489353,46.5713405832597,44.9124902555498,45.4860289326835,21120345.4674346,0.0,1.0
2012-09-27,53.89,53.99,52.6016,53.09,17141300,47.550768170365,47.639004889924,46.4139262755663,46.8448744138927,19426492.831628,0.0,1.0
2012-09-28,53.69,54.12,53.21,53.69,10909100,47.3742947312469,47.7537126253508,46.9507584773635,47.3742947312469,12363446.9351515,0.0,1.0
2012-10-01,53.925,54.61,53.701,54.21,10912600,47.5816510222106,48.18607255119,47.3840007703984,47.8331256729539,12367413.5377377,0.0,1.0
2012-10-02,53.59,54.2,53.25,54.04,10223300,47.2860580116879,47.824302000998,46.9860531651871,47.6831232497035,11586219.4912628,0.0,1.0
2012-10-03,52.72,53.68,52.62,53.68,11934900,46.5183985515242,47.365471059291,46.4301618319652,47.365471059291,13526001.4874133,0.0,1.0
2012-10-04,54.25,54.25,53.29,53.49,14103200,47.8684203607775,47.8684203607775,47.0213478530107,47.1978212921288,15983368.4553106,0.0,1.0
2012-10-05,53.65,54.64,53.42,53.99,12997100,47.3390000434233,48.2125435670577,47.1360555884375,47.639004889924,14729808.7065714,0.0,1.0
2012-10-08,53.23,53.535,52.89,53.17,7563400,46.9684058212753,47.2375278159304,46.6684009747746,46.9154637895399,8571714.85725909,0.0,1.0
2012-10-09,52.08,53.66,52.05,53.43,13256500,45.9536835463464,47.3478237153792,45.9272125304787,47.1448792603934,15023790.6239595,0.0,1.0
2012-10-10,52.48,53.0,51.78,51.97,11006200,46.3066304245825,46.7654613662895,45.6889733876693,45.8566231548315,12473491.8240428,0.0,1.0
2012-10-11,52.49,53.13,52.46,52.82,7463700,46.3154540965385,46.8801691017163,46.2889830806707,46.6066352710833,8458723.34930383,0.0,1.0
2012-10-12,51.66,52.72,51.535,52.59,10958100,45.5830893241984,46.5183985515242,45.4727934247496,46.4036908160975,12418979.3713582,0.0,1.0
2012-10-15,51.64,51.68,50.81,51.27,10377700,45.5654419802866,45.6007366681103,44.8330772079466,45.2389661179182,11761203.3310651,0.0,1.0
2012-10-16,52.67,52.67,51.96,51.96,11357500,46.4742801917447,46.4742801917447,45.8477994828756,45.8477994828756,12871625.392194,0.0,1.0
2012-10-17,53.1103,53.4,52.22,52.76,10937100,46.8627864679632,47.1184082445257,46.077214953729,46.5536932393479,12395179.7558411,0.0,1.0
2012-10-18,51.52,52.73,51.52,52.56,14783900,45.4595579168158,46.5272222234801,45.4595579168158,46.3772198002298,16754815.9925738,0.0,1.0
2012-10-19,51.73,52.0,50.76,51.35,19920000,45.6448550278898,45.8830941706992,44.7889588481671,45.3095554935654,22575635.2905573,0.0,1.0
2012-10-22,52.43,52.48,51.56,51.62,10197500,46.262512064803,46.3066304245825,45.4948526046394,45.5477946363748,11556979.9636274,0.0,1.0
2012-10-23,50.96,51.48,50.92,51.23,14897400,44.9654322872852,45.4242632289922,44.9301375994616,45.2036714300946,16883447.2478689,0.0,1.0
2012-10-24,50.063,51.5,49.98,51.35,15897400,44.1739489128406,45.441910572904,44.1007124356066,45.3095554935654,18016762.2724953,0.0,1.0
2012-10-25,51.59,51.73,51.02,51.29,17175500,45.5213236205071,45.6448550278898,45.0183743190206,45.25661346183,19465252.2054702,0.0,1.0
2012-10-26,51.24,51.88,51.0,51.71,8553500,45.2124951020505,45.7772101072283,45.0007269751088,45.627207683978,9693810.06314166,0.0,1.0
2012-10-31,52.9,52.97,51.86,51.875,17965000,46.6772246467305,46.7389903504218,45.7595627633165,45.7727982712504,20360004.4174127,0.0,1.0
2012-11-01,52.01,52.54,52.0,52.46,10229600,45.8919178426551,46.359572456318,45.8830941706992,46.2889830806707,11593359.3759179,0.0,1.0
2012-11-02,49.76,51.4,49.74,51.32,20450400,43.9065916525767,45.353673853345,43.8889443086649,45.2830844776977,23176745.5796191,0.0,1.0
2012-11-05,49.39,50.25,49.39,50.04,10855400,43.5801157902083,44.338951578416,43.5801157902083,44.153654467342,12302587.9183291,0.0,1.0
2012-11-06,50.34,50.49,49.39,50.02,18612700,44.4183646260192,44.5507197053577,43.5801157902083,44.1360071234302,21094052.5588632,0.0,1.0
2012-11-07,51.07,51.115,49.639,50.71,15286700,45.0624926788001,45.1021992026017,43.7998252219103,44.7448404883876,17324646.7869559,0.0,1.0
2012-11-08,51.41,51.82,50.2001,50.765,15624700,45.3624975253009,45.7242680754929,44.2949214553561,44.7933706841451,17707707.2652796,0.0,1.0
2012-11-09,50.67,51.62,50.66,51.47,10771000,44.709545800564,45.5477946363748,44.7007221286081,45.4154395570363,12206936.1302506,0.0,1.0
2012-11-12,50.04,50.94,49.98,50.7,7668700,44.153654467342,44.9477849433734,44.1007124356066,44.7360168164317,8691052.92935226,0.0,1.0
2012-11-13,49.48,50.13,49.25,49.46,10448100,43.6595288378114,44.2330675149452,43.4565843828257,43.6418814938996,11840988.7087988,0.0,1.0
2012-11-14,47.225,49.45,47.16,49.42,25574300,41.6697908117552,43.6330578219437,41.6124369440418,43.606586806076,28983738.4343022,0.0,1.0
2012-11-15,45.97,47.19,45.5,47.15,29679400,40.5624199812892,41.6389079599095,40.1477073993618,41.6036132720859,33636109.9418959,0.0,1.0
2012-11-16,46.47,46.77,45.35,45.9,22350700,41.0036035790844,41.2683137377615,40.0153523200232,40.5006542775979,25330384.1209166,0.0,1.0
2012-11-19,47.765,47.85,47.21,47.56,15537800,42.146269097374,42.2212703089991,41.6565553038213,41.9653838222779,17609222.1896396,0.0,1.0
2012-11-20,47.36,47.7301,47.0837,47.54,10107900,41.7889103831599,42.1154744822479,41.5451123270182,41.9477364783661,11455434.9374209,0.0,1.0
2012-11-21,48.08,48.14,47.0,47.34,8856600,42.4242147639849,42.4771567957203,41.4712581927473,41.7712630392481,10037317.8471059,0.0,1.0
2012-11-23,48.74,49.0,47.8799,48.35,12737700,43.0065771130746,43.2359925839281,42.2476530881473,42.6624539067943,14435826.7891833,0.0,1.0
2012-11-26,48.75,48.75,47.855,48.5,12536000,43.0154007850305,43.0154007850305,42.2256821449771,42.7948089861329,14207237.1487162,0.0,1.0
2012-11-27,47.46,48.48,47.46,48.27,18502000,41.8771471027189,42.7771616422211,41.8771471027189,42.5918645311471,20968594.5856371,0.0,1.0
2012-11-28,47.9,47.92,46.25,46.58,14299200,42.2653886687787,42.2830360126905,40.8094827960546,41.1006639705994,16205498.2001374,0.0,1.0
2012-11-29,48.04,48.47,47.5599,48.13,9941800,42.3889200761613,42.7683379702652,41.9652955855584,42.4683331237644,11267191.3118305,0.0,1.0
2012-11-30,47.55,48.28,47.06,47.76,11111000,41.956560150322,42.600688203103,41.5242002244828,42.141857261396,12592263.2386236,0.0,1.0
2012-12-03,46.48,47.66,46.43,47.52,14753700,41.0124272510403,42.053620541837,40.9683088912608,41.9300891344543,16720589.8788301,0.0,1.0
2012-12-04,46.645,46.98,45.73,45.88,11930500,41.1580178383128,41.4536108488355,40.3506518543476,40.4830069336861,13521014.9013049,0.0,1.0
2012-12-05,45.3498,46.7,45.22,46.68,16368500,40.0151758465841,41.2065480340702,39.9006445845965,41.1889006901584,18550666.9805967,0.0,1.0
2012-12-06,45.55,46.14,45.25,45.33,13228400,40.1918257591413,40.7124224045396,39.9271156004642,39.9977049761114,14991944.4717675,0.0,1.0
2012-12-07,45.9301,46.2001,45.66,45.96,10047800,40.5272135301852,40.7654526729946,40.2888861506562,40.5535963093333,11387322.7044408,0.0,1.0
2012-12-10,46.52,46.67,46.1,46.3,9836300,41.047721938864,41.1800770182025,40.677127716716,40.8536011558341,11147626.5767324,0.0,1.0
2012-12-11,46.28,46.72,46.23,46.38,7457600,40.8359538119223,41.224195377982,40.7918354521427,40.9241905314813,8451810.12765361,0.0,1.0
2012-12-12,47.63,47.96,46.61,46.72,23020300,42.0271495259693,42.3183307005141,41.1271349864671,41.224195377982,26089251.8614064,0.0,1.0
2012-12-13,46.34,46.89,45.97,46.56,15955300,40.8888958436577,41.3741978012324,40.5624199812892,41.0830166266876,18082381.2124211,0.0,1.0
2012-12-14,46.48,46.751,45.96,46.15,12424800,41.0124272510403,41.2515487610453,40.5535963093333,40.7212460764955,14081212.5179777,0.0,1.0
2012-12-17,46.51,46.7,46.0601,46.32,9087200,41.038898266908,41.2065480340702,40.6419212656119,40.8712484997459,10298660.2917848,0.0,1.0
2012-12-18,45.75,46.61,45.3899,46.52,14998700,40.3682991982594,41.1271349864671,40.0505587711273,41.047721938864,16998252.0598635,0.0,1.0
2012-12-19,45.36,45.8,45.28,45.53,10954600,40.0241759919791,40.4124175580389,39.9535866163319,40.1741784152295,12415012.768772,0.0,1.0
2012-12-20,45.07,45.2,44.16,44.85,14517200,39.7682895052579,39.8829972406847,38.9653353572707,39.574168722228,16452560.875506,0.0,1.0
2012-12-21,45.18,45.5501,44.66,44.67,11377700,39.8653498967729,40.1919139958609,39.4065189550659,39.4153426270218,12894518.3556914,0.0,1.0
2012-12-24,44.85,44.9,44.18,44.86,5888200,39.9818223665908,40.0263951897419,39.3845465363652,39.990736931221,6605145.89801871,0.462,1.0
2012-12-26,45.15,45.24,44.68,45.03,7026700,40.2492593054978,40.3294903871698,39.8302747678768,40.142284529935,7882269.40008968,0.0,1.0
2012-12-27,45.44,45.905,44.6873,44.76,17914700,40.5077816797745,40.9223089350803,39.8367824000569,39.9015912849187,20095989.8133956,0.0,1.0
2012-12-28,44.93,45.685,44.88,45.29,10707600,40.0531388836326,40.7261885132152,40.0085660604815,40.374063210321,12011354.9501758,0.0,1.0
2012-12-31,46.39,46.589,44.95,45.0,16214700,41.3546653196465,41.5320651557881,40.0709680128931,40.1155408360443,18188998.1985334,0.0,1.0
2013-01-02,47.1,47.53,46.91,47.23,13210600,41.987599408393,42.370925687493,41.8182226804186,42.103488748586,14819119.6631171,0.0,1.0
2013-01-03,45.1403,47.065,45.07,46.74,22829200,40.2406121778064,41.9563984321872,40.1779427884559,41.6666750817047,25608878.2200076,0.0,1.0
2013-01-04,45.33,45.33,44.5,44.79,16822300,40.4097214688419,40.4097214688419,39.6698126045327,39.9283349788094,18870579.4368806,0.0,1.0
2013-01-07,44.48,45.05,44.44,44.85,15483900,39.6519834752722,40.1601136591954,39.6163252167513,39.9818223665908,17369216.1560973,0.0,1.0
2013-01-08,44.65,44.7,43.99,44.52,11815600,39.8035310739862,39.8481038971373,39.2151698083908,39.6876417337931,13254264.7791566,0.0,1.0
2013-01-09,44.36,44.72,44.13,44.62,7690400,39.5450086997094,39.8659330263978,39.3399737132141,39.7767873800954,8626781.36172738,0.0,1.0
2013-01-10,45.41,45.59,44.85,44.86,16542800,40.4810379858838,40.641500149228,39.9818223665908,39.990736931221,18557047.5802017,0.0,1.0
2013-01-11,45.4,45.49,44.89,45.34,12013900,40.4721234212536,40.5523545029256,40.0174806251117,40.4186360334722,13476709.7422314,0.0,1.0
2013-01-14,45.23,45.76,45.19,45.68,8074700,40.3205758225396,40.7930477479419,40.2849175640187,40.7217312309001,9057873.64266358,0.0,1.0
2013-01-15,45.59,45.96,45.04,45.52,9774200,40.641500149228,40.9713390405466,40.1511990945652,40.5790981968163,10964304.3776391,0.0,1.0
2013-01-16,45.21,45.42,45.1,45.29,8441200,40.3027466932791,40.489952550514,40.2046864823466,40.374063210321,9468998.59963242,0.0,1.0
2013-01-17,45.0,45.45,44.54,44.95,12326900,40.1155408360443,40.5166962444047,39.7054708630536,40.0709680128931,13827820.5513207,0.0,1.0
2013-01-18,45.11,45.25,44.9,45.25,8141400,40.2136010469768,40.3384049518001,40.0263951897419,40.3384049518001,9132695.01955259,0.0,1.0
2013-01-22,45.82,45.92,44.88,45.03,12118800,40.8465351357233,40.9356807820256,40.0085660604815,40.142284529935,13594382.3424661,0.0,1.0
2013-01-23,44.56,45.72,44.54,45.62,16697100,39.7232999923141,40.757389489421,39.7054708630536,40.6682438431187,18730135.1132448,0.0,1.0
2013-01-24,43.23,44.42,43.1,44.22,25261700,38.5376628964932,39.5984960874908,38.4217735563002,39.4202047948862,28337558.8689208,0.0,1.0
2013-01-25,41.92,43.06,41.9,42.95,35696400,37.3698549299328,38.3861152977793,37.3520258006723,38.2880550868467,40042785.5769225,0.0,1.0
2013-01-28,41.48,42.08,41.39,41.96,18548900,36.9776140862026,37.5124879640165,36.8973830045305,37.4055131884537,20807409.8617165,0.0,1.0
2013-01-29,42.25,42.42,41.84,42.12,16484400,37.6640355627305,37.8155831614444,37.2985384128909,37.5481462225374,18491536.8094324,0.0,1.0
2013-01-30,41.96,43.14,41.9,42.93,19525600,37.4055131884537,38.4574318148211,37.3520258006723,38.2702259575862,21903032.6324436,0.0,1.0
2013-01-31,41.62,41.93,41.4,41.87,12440500,37.1024179910258,37.378769494563,36.9062975691607,37.3252821067816,13955252.4615845,0.0,1.0
2013-02-01,42.22,42.39,41.55,42.27,17063300,37.6372918688398,37.7888394675537,37.0400160386142,37.6818646919909,19140923.5422816,0.0,1.0
2013-02-04,42.34,42.885,41.995,42.03,9921100,37.7442666444026,38.2301104167502,37.4367141646595,37.4679151408654,11129090.8883586,0.0,1.0
2013-02-05,42.26,42.67,42.06,42.59,7646100,37.6729501273607,38.0384472772002,37.4946588347561,37.9671307601583,8577087.40376361,0.0,1.0
2013-02-06,42.54,42.62,42.17,42.22,8173500,37.9225579370072,37.993874454049,37.5927190456886,37.6372918688398,9168703.50828028,0.0,1.0
2013-02-07,42.6,42.94,42.0,42.11,9787300,37.9760453247886,38.2791405222165,37.4411714469747,37.5392316579072,10978999.4306713,0.0,1.0
2013-02-08,42.32,42.7701,42.31,42.57,5593600,37.7264375151421,38.1276820691488,37.7175229505118,37.9493016308979,6274675.46876082,0.0,1.0
2013-02-11,41.47,41.97,41.36,41.94,11962600,36.9686995215724,37.414427753084,36.8706393106398,37.3876840591933,13419163.4658535,0.0,1.0
2013-02-12,41.92,41.99,41.14,41.42,11065200,37.3698549299328,37.4322568823444,36.6745188887747,36.9241266984212,12412496.2451609,0.0,1.0
2013-02-13,41.2,42.08,41.16,41.8,14594300,36.7280062765561,37.5124879640165,36.6923480180352,37.26288015437,16371298.6616376,0.0,1.0
2013-02-14,41.36,42.005,41.35,41.39,9956400,36.8706393106398,37.4456287292898,36.8617247460096,36.8973830045305,11168689.0083614,0.0,1.0
2013-02-15,39.89,40.83,39.83,40.83,22895700,35.5601983099957,36.3981673852375,35.5067109222143,36.3981673852375,25683475.2449419,0.0,1.0
2013-02-19,39.37,39.77,39.16,39.77,15353800,35.0966409492236,35.4532235344329,34.9094350919887,35.4532235344329,17223275.2095716,0.0,1.0
2013-02-20,37.45,38.88,37.39,38.71,37094600,33.3850445402191,34.6598272823423,33.3315571524377,34.5082796836283,41611230.092158,0.0,1.0
2013-02-21,38.12,38.71,37.49,37.61,23221700,33.9823203704446,34.5082796836283,33.42070279874,33.5276775743028,26049168.9310861,0.0,1.0
2013-02-22,37.93,38.46,37.72,38.22,11323300,33.8129436424702,34.2854155678725,33.6257377852353,34.0714660167469,12702022.442688,0.0,1.0
2013-02-25,38.57,39.0,38.29,38.48,17100500,34.3834757788051,34.766802057905,34.1338679691586,34.303244697133,19182653.0058539,0.0,1.0
2013-02-26,39.05,39.29,38.14,38.755,19392300,34.8113748810562,35.0253244321818,34.0001494997051,34.5483952244644,21753502.0546429,0.0,1.0
2013-02-27,38.26,38.72,38.14,38.67,14560700,34.1071242752679,34.5171942482585,34.0001494997051,34.4726214251074,16333607.5332497,0.0,1.0
2013-02-28,37.4,38.1,37.22,38.09,15832200,33.3404717170679,33.9644912411841,33.1800095537237,33.9555766765539,17759925.0851893,0.0,1.0
2013-03-01,37.11,37.78,37.02,37.54,13137000,33.0819493427912,33.6792251730167,33.0017182611191,33.4652756218912,14736558.1437913,0.0,1.0
2013-03-04,35.91,37.12,35.89,37.04,24525200,32.0122015871633,33.0908639074214,31.9943724579029,33.0195473903796,27511382.7957761,0.0,1.0
2013-03-05,35.93,36.655,35.9,36.39,17759700,32.0300307164238,32.6763366521156,32.0032870225331,32.4401006894145,19922117.0485111,0.0,1.0
2013-03-06,37.44,37.45,35.57,35.89,33784100,33.3761299755888,33.3850445402191,31.7091063897354,31.9943724579029,37897644.3621572,0.0,1.0
2013-03-07,36.91,38.06,36.87,37.53,22037400,32.9036580501865,33.9288329826632,32.8679997916656,33.4563610572609,24720668.8313912,0.0,1.0
2013-03-08,37.11,37.58,36.315,36.57,23003100,33.0819493427912,33.5009338804121,32.3732414546877,32.6005628527586,25803952.2446103,0.0,1.0
2013-03-11,36.96,37.33,36.7799,37.22,11375600,32.9482308733377,33.2780697646563,32.7876795643472,33.1800095537237,12760690.4788393,0.0,1.0
2013-03-12,37.88,38.2,37.44,37.57,21810500,33.768370819319,34.0536368874865,33.3761299755888,33.4920193157819,24466141.5387958,0.0,1.0
2013-03-13,36.87,38.03,36.73,37.94,18937900,32.8679997916656,33.9020892887725,32.7431958868424,33.8218582071004,21243774.413588,0.0,1.0
2013-03-14,37.25,37.46,36.57,36.69,12373800,33.2067532476144,33.3939591048493,32.6005628527586,32.7075376283214,13880431.0846955,0.0,1.0
2013-03-15,37.338,37.5673,37.1,37.26,12569800,33.2852014163605,33.4896123833317,33.0730347781609,33.2156678122447,14100296.0002914,0.0,1.0
2013-03-18,37.48,38.09,37.36,37.83,9937400,33.4117882341098,33.9555766765539,33.304813458547,33.7237979961679,11147375.5726659,0.0,1.0
2013-03-19,37.58,37.85,37.24,37.45,12018400,33.5009338804121,33.7416271254284,33.1978386829842,33.3850445402191,13481757.6612119,0.0,1.0
2013-03-20,37.45,37.71,37.31,37.55,8447200,33.3850445402191,33.6168232206051,33.2602406353958,33.4741901865214,9475729.15827309,0.0,1.0
2013-03-21,38.43,38.58,37.65,37.73,17376100,34.2586718739818,34.3923903434353,33.5633358328237,33.6346523498656,19491809.9994163,0.0,1.0
2013-03-22,38.16,38.55,37.9879,38.13,10310300,34.0179786289655,34.3656466495446,33.8645589716793,33.9912349350748,11565679.7921848,0.0,1.0
2013-03-25,37.67,38.135,37.39,37.95,14494300,33.5811649620842,33.99569221739,33.3315571524377,33.8307727717307,16259122.6842927,0.0,1.0
2013-03-26,37.38,37.67,37.03,37.51,19264000,33.3226425878074,33.5811649620842,33.0106328257493,33.4385319280005,21609580.2757095,0.0,1.0
2013-03-27,38.0,38.08,37.12,37.2,16701600,33.8753455948818,33.9466621119237,33.0908639074214,33.1621804244633,18735183.0322254,0.0,1.0
2013-03-28,37.85,37.93,37.55,37.77,7672800,33.7416271254284,33.8129436424702,33.4741901865214,33.6703106083865,8607038.38971467,0.0,1.0
2013-04-01,37.45,37.88,37.2,37.84,12218000,33.3850445402191,33.768370819319,33.1621804244633,33.7327125607981,13705660.9119922,0.0,1.0
2013-04-02,35.88,36.99,35.8,36.9699,22194000,31.9854578932726,32.9749745672284,31.9141413762308,32.9570562923216,24896336.4119132,0.0,1.0
2013-04-03,34.25,36.18,34.02,35.76,42315900,30.5323838585448,32.2528948321796,30.3273488720495,31.8784831177098,47468274.397264,0.0,1.0
2013-04-04,35.22,35.415,33.71,34.09,29846900,31.3970966276773,31.5709306379668,30.0509973685123,30.3897508244611,33481051.7821363,0.0,1.0
2013-04-05,35.06,35.9927,34.83,35.65,21249100,31.2544635935936,32.0859250366553,31.0494286070983,31.7804229067773,23836385.6019818,0.0,1.0
2013-04-08,34.65,35.3,34.51,35.09,18689700,30.8889664437541,31.4684131447192,30.7641625389308,31.2812072874843,20965353.6378181,0.0,1.0
2013-04-09,36.03,36.29,34.67,34.8399,20471900,32.1191763627261,32.3509550431121,30.9067955730146,31.0582540260822,22964553.9060578,0.0,1.0
2013-04-10,34.65,35.775,34.62,35.55,26201600,30.8889664437541,31.8918549646552,30.8622227498634,31.691277260475,29391900.8799849,0.0,1.0
2013-04-11,34.18,34.98,34.18,34.62,15927900,30.4699819061332,31.1831470765517,30.4699819061332,30.8622227498634,17867277.4955083,0.0,1.0
2013-04-12,32.22,33.45,32.11,33.39,40555900,28.7227272386077,29.8192186881262,28.6246670276751,29.7657313003449,45493977.1959949,0.0,1.0
2013-04-15,29.02,30.25,28.99,30.24,74239200,25.8700665569334,26.966558006452,25.8433228630427,26.9576434418218,83278548.1729886,0.0,1.0
2013-04-16,28.82,30.28,28.63,30.18,38723200,25.6917752643288,26.9933017003427,25.5223985363544,26.9041560540404,43438128.0591961,0.0,1.0
2013-04-17,27.38,29.2,27.27,28.84,47828900,24.4080779575754,26.0305287202776,24.3100177466428,25.7096043935893,53652536.0282849,0.0,1.0
2013-04-18,28.22,28.56,27.47,27.65,31983200,25.1569013865149,25.4599965839428,24.4883090392475,24.6487712025916,35877467.186154,0.0,1.0
2013-04-19,28.59,28.96,27.87,28.69,22404900,25.4867402778335,25.816579169152,24.8448916244568,25.5758859241358,25132915.5481334,0.0,1.0
2013-04-22,28.97,29.35,28.5,29.2,18280600,25.8254937337823,26.1642471897311,25.4065091961614,26.0305287202776,20506441.7145003,0.0,1.0
2013-04-23,28.32,28.68,28.0,28.58,16850200,25.2460470328172,25.5669713595056,24.9607809646498,25.4778257132032,18901876.5345598,0.0,1.0
2013-04-24,30.23,30.43,28.87,28.9,34054000,26.9487288771915,27.1270201697962,25.73634808748,25.7630917813707,38200407.3250109,0.0,1.0
2013-04-25,30.58,31.27,30.36,30.82,30995200,27.2607386392496,27.8758435987357,27.0646182173845,27.4746881903752,34769168.5299871,0.0,1.0
2013-04-26,29.46,30.77,29.21,30.59,27488000,26.2623074006637,27.4301153672241,26.0394432849079,27.2696532038799,30834932.6525488,0.0,1.0
2013-04-29,29.91,30.24,29.69,29.98,14765000,26.6634628090241,26.9576434418218,26.467342387159,26.7258647614357,16562783.0549652,0.0,1.0
2013-04-30,30.36,30.36,28.99,29.68,19689400,27.0646182173845,27.0646182173845,25.8433228630427,26.4584278225288,22086776.8833344,0.0,1.0
2013-05-01,29.65,30.09,29.12,29.46,27633100,26.4316841286381,26.8239249723683,25.9592122032358,26.2623074006637,30997699.9956762,0.0,1.0
2013-05-02,29.63,29.96,29.37,29.88,12825400,26.4138549993776,26.7080356321753,26.1820763189916,26.6367191151334,14387017.7983848,0.0,1.0
2013-05-03,29.69,30.28,29.46,29.61,14874300,26.467342387159,26.9933017003427,26.2623074006637,26.3960258701171,16685391.3982031,0.0,1.0
2013-05-06,29.73,29.82,29.55,29.75,7885300,26.5030006456799,26.583231727352,26.3425384823357,26.5208297749404,8845412.34157247,0.0,1.0
2013-05-07,28.85,29.24,28.62,29.11,21191600,25.7185189582195,26.0661869787985,25.5134839717242,25.9502976386055,23771884.4150085,0.0,1.0
2013-05-08,30.44,30.5,29.18,29.25,33362600,27.1359347344264,27.1894221222078,26.0126995910172,26.0751015434288,37424822.6176487,0.0,1.0
2013-05-09,29.85,30.96,29.74,29.8,22262200,26.6099754212427,27.5994920951985,26.5119152103101,26.5654025980915,24972840.4284624,0.0,1.0
2013-05-10,29.81,29.83,28.82,29.14,20007800,26.5743171627218,26.5921462919822,25.6917752643288,25.9770413324962,22443945.1952003,0.0,1.0
2013-05-13,29.03,29.5,29.03,29.35,11824200,25.8789811215637,26.2979656591846,25.8789811215637,26.1642471897311,13263911.9132082,0.0,1.0
2013-05-14,28.71,29.46,28.62,28.87,14384500,25.5937150533962,26.2623074006637,25.5134839717242,25.73634808748,16135953.4611682,0.0,1.0
2013-05-15,27.4,28.44,27.35,28.22,31353000,24.4259070868358,25.35302180838,24.3813342636847,25.1569013865149,35170534.1769269,0.0,1.0
2013-05-16,27.48,27.91,26.68,27.02,21859900,24.4972236038777,24.8805498829777,23.7840584334591,24.087153630887,24521556.4716041,0.0,1.0
2013-05-17,26.38,27.19,26.36,27.14,23628300,23.5166214945522,24.238701229601,23.4987923652917,24.1941284064498,26505276.4549702,0.0,1.0
2013-05-20,28.02,28.18,26.24,26.32,39215400,24.9786100939102,25.1212431279939,23.3918175897289,23.4631341067708,43990258.2196874,0.0,1.0
2013-05-21,27.32,27.77,26.855,27.24,24521400,24.354590569794,24.7557459781544,23.9400633144882,24.2832740527521,27507120.1086369,0.0,1.0
2013-05-22,27.67,28.66,27.27,27.77,38650700,24.6666003318521,25.5491422302451,24.3100177466428,24.7557459781544,43356800.4756211,0.0,1.0
2013-05-23,27.87,28.28,27.69,28.24,15396700,24.8448916244568,25.2103887742963,24.6844294611126,25.1747305157753,17271398.7038525,0.0,1.0
2013-05-24,27.5,28.19,27.31,27.75,19892600,24.5150527331382,25.1301576926242,24.3456760051638,24.737916848894,22314718.4692991,0.0,1.0
2013-05-28,27.22,28.03,27.02,27.435,21388200,24.2654449234917,24.9875246585405,24.087153630887,24.4571080630417,23992422.3864685,0.0,1.0
2013-05-29,28.5,28.5,27.36,27.45,28924800,25.4065091961614,25.4065091961614,24.3902488283149,24.470479909987,32446677.0950395,0.0,1.0
2013-05-30,30.06,30.1,29.05,29.15,39676500,26.7971812784776,26.8328395369985,25.8968102508241,25.9859558971265,44507501.6512243,0.0,1.0
2013-05-31,29.4999,29.85,29.13,29.61,20244000,26.2978765135383,26.6099754212427,25.968126767866,26.3960258701171,22708904.8536889,0.0,1.0
2013-06-03,30.36,30.58,29.66,29.8,22263600,27.0646182173845,27.2607386392496,26.4405986932683,26.5654025980915,24974410.8921452,0.0,1.0
2013-06-04,29.84,29.97,29.3999,29.87,18458000,26.6010608566125,26.7169501968055,26.208730867236,26.6278045505032,20705441.8983101,0.0,1.0
2013-06-05,29.93,30.36,29.529,29.88,16816400,26.6812919382846,27.0646182173845,26.3238178966123,26.6367191151334,18863961.0542172,0.0,1.0
2013-06-06,30.3,30.4899,29.7,29.93,17932900,27.0111308296031,27.1804184119312,26.4762569517892,26.6812919382846,20116405.8412724,0.0,1.0
2013-06-07,28.99,29.64,28.75,29.51,21212000,25.8433228630427,26.4227695640078,25.6293733119172,26.3068802238148,23794768.3143869,0.0,1.0
2013-06-10,29.09,29.41,28.68,29.02,14144800,25.9324685093451,26.2177345775125,25.5669713595056,25.8700665569334,15867067.6434725,0.0,1.0
2013-06-11,28.13,28.71,28.06,28.41,21145700,25.0766703048428,25.5937150533962,25.0142683524312,25.3262781144893,23720395.6414073,0.0,1.0
2013-06-12,28.35,28.85,28.065,28.17,17782700,25.2727907267079,25.7185189582195,25.0187256347463,25.1123285633637,19947917.5233004,0.0,1.0
2013-06-13,28.63,28.66,27.95,28.14,17264300,25.5223985363544,25.5491422302451,24.9162081414986,25.085584869473,19366397.2567447,0.0,1.0
2013-06-14,28.12,28.82,28.07,28.79,12271700,25.0677557402126,25.6917752643288,25.0231829170614,25.6650315704381,13765899.4118264,0.0,1.0
2013-06-17,28.19,28.395,27.9501,28.12,8644600,25.1301576926242,25.3129062675439,24.9162972871449,25.0677557402126,9697164.5375518,0.0,1.0
2013-06-18,27.38,28.13,27.28,27.98,19369600,24.4080779575754,25.0766703048428,24.3189323112731,24.9429518353893,21728038.1077856,0.0,1.0
2013-06-19,26.51,27.7,26.42,27.49,21733700,23.6325108347452,24.6933440257428,23.5522797530731,24.5061381685079,24379990.3881949,0.0,1.0
2013-06-20,24.55,25.44,24.16,25.14,67786300,21.8852561672197,22.6786524193104,21.5375881466407,22.4112154804034,76039944.5309035,0.0,1.0
2013-06-21,24.9,25.01,23.95,24.87,32954800,22.1972659292778,22.2953261402104,21.3503822894058,22.1705222353871,36967368.9820365,0.0,1.0
2013-06-24,23.75,24.41,23.52,24.32,36549500,21.1720909968011,21.7604522623965,20.9670560103058,21.6802211807244,40999758.8396514,0.0,1.0
2013-06-25,23.66,24.05,23.38,23.82,23530200,21.0918599151291,21.4395279357081,20.8422521054826,21.2344929492128,26395231.8211949,0.0,1.0
2013-06-26,22.22,22.89,22.21,22.77,46923300,19.8081626083756,20.4054384386012,19.7992480437454,20.2984636630384,52636670.3774502,0.0,1.0
2013-06-27,22.79,23.04,22.4,22.54,49234300,20.3162927922989,20.5391569080547,19.9686247717198,20.0934286765431,55229057.2138892,0.0,1.0
2013-06-28,24.49,24.66,22.46,22.5,75335700,21.8317687794383,21.9833163781523,20.0221121595012,20.0577704180221,84508557.7645747,0.0,1.0
2013-07-01,24.89,25.2,24.31,24.9,32205000,22.1883513646476,22.4647028681848,21.6713066160941,22.1972659292778,36126273.5039049,0.0,1.0
2013-07-02,23.75,24.78,23.46,24.74,34482700,21.1720909968011,22.090291153715,20.9135686225244,22.0546328951941,38681305.7398883,0.0,1.0
2013-07-03,24.18,24.33,23.76,24.02,21909200,21.5554172759011,21.6891357453546,21.1810055614314,21.4127842418174,24576859.2284351,0.0,1.0
2013-07-05,23.42,23.43,22.79,23.37,43649000,20.8779103640035,20.8868249286337,20.3162927922989,20.8333375408523,48963692.351248,0.0,1.0
2013-07-08,22.9,23.71,22.9,23.64,21770700,20.4143530032314,21.1364327382802,20.4143530032314,21.0740307858686,24421495.4998125,0.0,1.0
2013-07-09,23.22,23.655,23.03,23.3,20635900,20.6996190713988,21.0874026328139,20.5302423434244,20.7709355884407,23148522.5089033,0.0,1.0
2013-07-10,23.19,23.6301,22.9199,23.33,22679700,20.6728753775081,21.0652053668847,20.4320929868456,20.7976792823314,25441175.1338771,0.0,1.0
2013-07-11,24.97,24.98,24.22,24.52,38637300,22.2596678816895,22.2685824463197,21.591075534422,21.858512473329,43341768.8946568,0.0,1.0
2013-07-12,24.37,24.72,24.0634,24.545,23268700,21.7247940038755,22.0368037659337,21.4514734523126,21.8807988849046,26101891.6404382,0.0,1.0
2013-07-15,24.29,24.58,24.15,24.37,12949200,21.6534774868337,21.9119998611104,21.5286735820104,21.7247940038755,14525891.6583377,0.0,1.0
2013-07-16,25.65,25.67,24.51,24.51,35463700,22.8658582765452,22.8836874058057,21.8495979086988,21.8495979086988,39781752.0776411,0.0,1.0
2013-07-17,24.88,25.99,24.86,25.76,37268500,22.1794368000174,23.1689534739731,22.1616076707569,22.9639184874778,41806304.1167606,0.0,1.0
2013-07-18,24.7801,25.27,24.7,25.14,16323800,22.0903802993613,22.5271048205964,22.0189746366732,22.4112154804034,18311382.1898166,0.0,1.0
2013-07-19,25.86,25.89,24.98,25.13,27363400,23.0530641337801,23.0798078276708,22.2685824463197,22.4023009157732,30695161.3847772,0.0,1.0
2013-07-22,27.44,27.76,26.79,26.95,43719300,24.4615653453568,24.7468314135242,23.8821186443917,24.0247516784754,49042552.0633214,0.0,1.0
2013-07-23,28.35,28.35,27.08,27.39,39798800,25.2727907267079,25.2727907267079,24.1406410186684,24.4169925222056,44644692.8715171,0.0,1.0
2013-07-24,26.95,28.2,26.39,28.1,43653900,24.0247516784754,25.1390722572544,23.5255360591824,25.0499266109521,48969188.974138,0.0,1.0
2013-07-25,27.21,27.7,26.72,26.75,28249400,24.2565303588614,24.6933440257428,23.8197166919801,23.8464603858708,31689040.5440525,0.0,1.0
2013-07-26,27.578,27.6,26.61,26.9,25046200,24.584586337254,24.6041983794405,23.7216564810475,23.9801788553242,28095819.6377426,0.0,1.0
2013-07-29,27.23,27.72,27.22,27.65,19000000,24.2743594881219,24.7111731550033,24.2654449234917,24.6487712025916,21313435.6955191,0.0,1.0
2013-07-30,27.06,27.375,26.8499,27.22,17316000,24.122811889408,24.4036206752603,23.9355168865268,24.2654449234917,19424392.237032,0.0,1.0
2013-07-31,26.99,27.68,26.3901,27.08,27347600,24.0604099369963,24.6755148964823,23.5256252048287,24.1406410186684,30677437.5803568,0.0,1.0
2013-08-01,26.17,27.15,26.1,27.1,28548000,23.3294156373173,24.20304297108,23.2670136849057,24.1584701479289,32023998.0124042,0.0,1.0
2013-08-02,25.59,26.53,25.52,26.15,32483200,22.8123708887638,23.6503399640057,22.7499689363522,23.3115865080568,36438347.0728783,0.0,1.0
2013-08-05,25.43,26.04,25.34,25.62,18584400,22.6697378546801,23.2135262971243,22.589506773008,22.8391145826545,20847232.333674,0.0,1.0
2013-08-06,24.03,25.02,24.03,24.995,38664100,21.4216988064476,22.3042407048406,21.4216988064476,22.281954293265,43371832.0565853,0.0,1.0
2013-08-07,23.94,24.49,23.89,23.94,19506600,21.3414677247756,21.8317687794383,21.2968949016244,21.3414677247756,21881719.196748,0.0,1.0
2013-08-08,26.0,26.09,24.27,24.38,65972000,23.1778680386034,23.2580991202754,21.6356483575732,21.7337085685058,74004735.773936,0.0,1.0
2013-08-09,26.47,26.98,25.56,25.89,45317800,23.5968525762243,24.0514953723661,22.7856271948731,23.0798078276708,50835685.0611786,0.0,1.0
2013-08-12,28.01,28.2,27.57,27.58,49441900,24.96969552928,25.1390722572544,24.5774546855498,24.58636925018,55461934.5428571,0.0,1.0
2013-08-13,27.19,28.036,27.045,27.8,36959000,24.238701229601,24.9928733973186,24.1094400424626,24.7824896720451,41459119.4668784,0.0,1.0
2013-08-14,28.7,28.76,27.43,27.46,53862500,25.584800488766,25.6382878765474,24.4526507807265,24.4793944746172,60420785.7973631,0.0,1.0
2013-08-15,30.43,30.43,28.11,28.16,66608300,27.1270201697962,27.1270201697962,25.0588411755823,25.1034139987335,74718511.5177812,0.0,1.0
2013-08-16,29.79,30.94,29.48,30.74,48518000,26.5564880334613,27.581662965938,26.2801365299241,27.4033716733334,54425540.6881682,0.0,1.0
2013-08-19,29.23,30.01,29.12,29.85,31219400,26.0572724141683,26.7526084553264,25.9592122032358,26.6099754212427,35020667.0711942,0.0,1.0
2013-08-20,30.33,30.52,29.24,29.31,44816400,27.0378745234938,27.2072512514683,26.0661869787985,26.1285889312102,50273234.7107718,0.0,1.0
2013-08-21,28.93,30.03,28.91,29.91,53748500,25.7898354752614,26.7704375845869,25.7720063460009,26.6634628090241,60292905.1831898,0.0,1.0
2013-08-22,29.37,29.89,29.07,29.4,35527500,26.1820763189916,26.6456336797636,25.9146393800846,26.2088200128823,39853320.351187,0.0,1.0
2013-08-23,30.14,30.41,29.3,29.33,42793200,26.8684977955194,27.1091910405357,26.1196743665799,26.1464180604706,48003690.337131,0.0,1.0
2013-08-26,30.41,30.88,30.03,30.39,34120400,27.1091910405357,27.5281755781566,26.7704375845869,27.0913619112752,38274892.1739679,0.0,1.0
2013-08-27,29.1,31.35,29.06,31.28,63019200,25.9413830739753,27.9471601157775,25.9057248154544,27.8847581633659,70692403.5148977,0.0,1.0
2013-08-28,28.3,29.9599,28.13,29.41,62618100,25.2282179035567,26.707946486529,25.0766703048428,26.2177345775125,70242465.6697677,0.0,1.0
2013-08-29,28.54,28.92,27.54,28.03,61229600,25.4421674546823,25.7809209106311,24.5507109916591,24.9875246585405,68684902.2243345,0.0,1.0
2013-08-30,28.13,28.66,27.85,28.03,40929400,25.0766703048428,25.5491422302451,24.8270624951963,24.9875246585405,45912954.4713778,0.0,1.0
2013-09-03,28.4,28.91,28.28,28.65,35970300,25.317363549859,25.7720063460009,25.2103887742963,25.5402276656149,40350035.5788701,0.0,1.0
2013-09-04,28.58,28.58,27.88,28.05,34233800,25.4778257132032,25.4778257132032,24.853806189087,25.0053537878009,38402099.732277,0.0,1.0
2013-09-05,27.53,28.405,27.431,28.3,48364600,24.5417964270289,25.3218208321742,24.4535422371896,25.2282179035567,54253462.7389211,0.0,1.0
2013-09-06,28.01,28.29,27.8,27.95,31426800,24.96969552928,25.2193033389265,24.7824896720451,24.9162081414986,35253320.0482074,0.0,1.0
2013-09-09,27.65,28.18,27.56,28.01,29911900,24.6487712025916,25.1212431279939,24.5685401209196,24.96969552928,33553966.1674105,0.0,1.0
2013-09-10,26.57,27.13,26.45,27.09,46624300,23.6859982225266,24.1852138418196,23.5790234469638,24.1495555832987,52301264.205189,0.0,1.0
2013-09-11,26.79,26.83,26.2,26.68,34982000,23.8821186443917,23.9177769029126,23.356159331208,23.7840584334591,39241400.394771,0.0,1.0
2013-09-12,25.29,26.002,25.24,25.9,64028900,22.5449339498569,23.1796509515294,22.5003611267057,23.088722392301,71825044.3581485,0.0,1.0
2013-09-13,25.63,25.73,25.08,25.1601,50205800,22.8480291472848,22.9371747935871,22.357728092622,22.4291337553102,56318846.8337943,0.0,1.0
2013-09-16,25.39,26.03,25.37,25.78,36537700,22.6340795961592,23.2046117324941,22.6162504668987,22.9817476167383,40986522.0743246,0.0,1.0
2013-09-17,25.93,25.93,25.43,25.65,39034600,23.1154660861917,23.1154660861917,22.6697378546801,22.8658582765452,43787444.0526479,0.0,1.0
2013-09-18,28.251,28.64,25.47,25.65,114753100,25.1845365368686,25.5313131009846,22.7053961132011,22.8658582765452,128725411.458499,0.0,1.0
2013-09-19,27.36,28.51,26.98,28.45,72377600,24.3902488283149,25.4154237607916,24.0514953723661,25.3619363730102,81190280.1787371,0.0,1.0
2013-09-20,25.76,26.92,25.55,26.91,95898100,22.9639184874778,23.9980079845847,22.7767126302429,23.9890934199545,107574630.930129,0.0,1.0
2013-09-23,25.17,26.065,24.75,25.54,55259900,22.4379591742941,23.2358127086999,22.0635474598243,22.7677980656127,61988332.9047798,0.0,1.0
2013-09-24,25.08,25.34,24.57,24.84,41784500,22.357728092622,22.589506773008,21.9030852964802,22.1437785414964,46872171.2536536,0.0,1.0
2013-09-25,25.52,26.0,25.17,25.23,52931800,22.7499689363522,23.1778680386034,22.4379591742941,22.4914465620755,59376763.9762147,0.0,1.0
2013-09-26,25.11,25.78,24.8,25.53,39161000,22.3844717865127,22.9817476167383,22.1081202829755,22.7588835009825,43929234.4880118,0.0,1.0
2013-09-27,25.17,25.67,24.93,25.46,25521800,22.4379591742941,22.8836874058057,22.2240096231685,22.6964815485708,28629328.5859947,0.0,1.0
2013-09-30,25.02,25.37,24.81,24.9,28640200,22.3042407048406,22.6162504668987,22.1170348476057,22.1972659292778,32127424.2635161,0.0,1.0
2013-10-01,24.41,24.65,24.3,24.42,48633800,21.7604522623965,21.974401813522,21.6623920514639,21.7693668270267,54555440.4699334,0.0,1.0
2013-10-02,24.49,25.07,24.47,24.65,35018800,21.8317687794383,22.3488135279918,21.8139396501779,21.974401813522,39282681.1544339,0.0,1.0
2013-10-03,24.26,24.8,24.25,24.56,27697600,21.626733792943,22.1081202829755,21.6178192283127,21.8941707318499,31070053.5010636,0.0,1.0
2013-10-04,24.19,24.45,24.03,24.33,24234600,21.5643318405314,21.7961105209174,21.4216988064476,21.6891357453546,27185399.4056119,0.0,1.0
2013-10-07,24.59,24.63,24.33,24.4,33627300,21.9209144257406,21.9565726842616,21.6891357453546,21.7515376977662,37721752.4296805,0.0,1.0
2013-10-08,23.82,24.64,23.6,24.57,48557000,21.2344929492128,21.9654872488918,21.0383725273477,21.9030852964802,54469289.3193326,0.0,1.0
2013-10-09,23.92,24.155,23.13,23.62,33991300,21.3236385955151,21.5331308643255,20.6193879897268,21.0562016566081,38130072.9872157,0.0,1.0
2013-10-10,23.555,24.1,23.46,23.84,36571100,20.9982569865116,21.4841007588593,20.9135686225244,21.2523220784732,41023988.8507579,0.0,1.0
2013-10-11,23.05,23.37,22.93,23.22,46747300,20.5480714726849,20.8333375408523,20.4410966971221,20.6996190713988,52439240.6573232,0.0,1.0
2013-10-14,23.11,23.34,22.92,23.23,22566300,20.6015588604663,20.8065938469616,20.4321821324919,20.7085336360291,25313967.575568,0.0,1.0
2013-10-15,23.76,23.78,22.875,22.98,49631500,21.1810055614314,21.1988346906918,20.3920665916558,20.4856695202733,55674620.1959029,0.0,1.0
2013-10-16,23.28,23.68,23.22,23.64,39103400,20.7531064591802,21.1096890443895,20.6996190713988,21.0740307858686,43864621.1250612,0.0,1.0
2013-10-17,24.5,24.97,24.09,24.13,61897600,21.8406833440685,22.2596678816895,21.475186194229,21.51084445275,69434237.7529982,0.0,1.0
2013-10-18,24.38,24.77,24.295,24.52,23734800,21.7337085685058,22.0813765890848,21.6579347691488,21.858512473329,26624743.8708424,0.0,1.0
2013-10-21,24.93,24.97,24.43,24.47,27070400,22.2240096231685,22.2596678816895,21.7782813916569,21.8139396501779,30366485.7711569,0.0,1.0
2013-10-22,26.02,26.12,25.43,25.5,53476300,23.1956971678638,23.2848428141661,22.6697378546801,22.7321398070918,59987562.1728573,0.0,1.0
2013-10-23,25.18,26.0,25.08,25.81,45435300,22.4468737389243,23.1778680386034,22.357728092622,23.0084913106289,50967491.8345589,0.0,1.0
2013-10-24,26.13,26.27,25.79,25.85,56123000,23.2937573787964,23.4185612836196,22.9906621813685,23.0441495691499,62956523.765243,0.0,1.0
2013-10-25,26.32,26.45,25.74,25.98,24939200,23.4631341067708,23.5790234469638,22.9460893582173,23.1600389093429,27975791.3419837,0.0,1.0
2013-10-28,26.54,26.91,26.069,26.39,27557200,23.6592545286359,23.9890934199545,23.239378534552,23.5255360591824,30912558.4288715,0.0,1.0
2013-10-29,25.78,26.4801,25.7,26.39,38950500,22.9817476167383,23.6058562865008,22.9104310996964,23.5255360591824,43693104.0557008,0.0,1.0
2013-10-30,26.225,26.43,25.18,26.25,42162800,23.3784457427836,23.5611943177033,22.4468737389243,23.4007321543592,47296532.975949,0.0,1.0
2013-10-31,25.1,25.68,25.09,25.45,56234000,22.3755572218825,22.8926019704359,22.3666426572522,22.6875669839406,63081039.1000958,0.0,1.0
2013-11-01,24.08,24.72,24.02,24.66,59342300,21.4662716295988,22.0368037659337,21.4127842418174,21.9833163781523,66567805.0039054,0.0,1.0
2013-11-04,24.81,24.86,24.3,24.38,36347100,22.1170348476057,22.1616076707569,21.6623920514639,21.7337085685058,40772714.6615055,0.0,1.0
2013-11-05,24.49,24.7,24.2,24.63,24843100,21.8317687794383,22.0189746366732,21.5732464051616,21.9565726842616,27867990.2277553,0.0,1.0
2013-11-06,24.785,24.9,24.64,24.74,22748600,22.0947484360302,22.1972659292778,21.9654872488918,22.0546328951941,25518464.3822676,0.0,1.0
2013-11-07,24.14,24.9,24.1,24.42,37682400,21.5197590173802,22.1972659292778,21.4841007588593,21.7693668270267,42270600.486991,0.0,1.0
2013-11-08,24.28,24.3,23.5,23.87,40162600,21.6445629222034,21.6623920514639,20.9492268810453,21.2790657723639,45052789.0770977,0.0,1.0
2013-11-11,24.3,24.34,23.73,24.05,27788400,21.6623920514639,21.6980503099848,21.1542618675407,21.4395279357081,31171909.2884928,0.0,1.0
2013-11-12,23.78,24.32,23.66,24.05,37518000,21.1988346906918,21.6802211807244,21.0918599151291,21.4395279357081,42086183.1802362,0.0,1.0
2013-11-13,23.91,24.08,23.75,23.96,21370400,21.3147240308849,21.4662716295988,21.1720909968011,21.359296854036,23972455.0625011,0.0,1.0
2013-11-14,24.55,24.59,24.12,24.25,48882100,21.8852561672197,21.9209144257406,21.5019298881197,21.6178192283127,54833973.4216808,0.0,1.0
2013-11-15,24.13,24.7,24.0469,24.63,37580000,21.51084445275,22.0189746366732,21.4367644206727,21.9565726842616,42155732.2861898,0.0,1.0
2013-11-18,23.665,24.12,23.58,24.08,37617300,21.0963171974442,21.5019298881197,21.0205433980872,21.4662716295988,42197573.9257394,0.0,1.0
2013-11-19,23.69,23.8801,23.535,23.74,19716300,21.1186036090198,21.2880694826405,20.9804278572512,21.1631764321709,22116952.2212401,0.0,1.0
2013-11-20,22.85,23.63,22.66,23.3901,62055700,20.3697801800803,21.0651162212384,20.2004034521058,20.8512558157591,69611587.9731801,0.0,1.0
2013-11-21,22.53,22.67,22.23,22.63,44479000,20.0845141119128,20.2093180167361,19.8170771730059,20.1736597582152,49894752.9632103,0.0,1.0
2013-11-22,22.25,22.85,22.25,22.63,29647700,19.8349063022663,20.3697801800803,19.8349063022663,20.1736597582152,33257597.2352654,0.0,1.0
2013-11-25,22.2,22.41,21.52,21.85,49429800,19.7903334791152,19.97753933635,19.1841430842594,19.4783237170571,55448361.2495983,0.0,1.0
2013-11-26,21.66,22.11,21.61,21.98,35439100,19.3089469890826,19.7101023974431,19.2643741659315,19.5942130572501,39754156.7872143,0.0,1.0
2013-11-27,21.81,21.98,21.58,21.88,26314800,19.4426654585361,19.5942130572501,19.2376304720408,19.5050674109477,29518884.0863393,0.0,1.0
2013-11-29,22.28,22.4,22.03,22.11,27521400,19.861649996157,19.9686247717198,19.6387858804012,19.7101023974431,30872399.4289821,0.0,1.0
2013-12-02,20.9,21.8799,20.9,21.79,73218400,18.631440077185,19.5049782653014,18.631440077185,19.4248363292757,82133455.7962524,0.0,1.0
2013-12-03,20.57,21.03,20.57,20.77,39831700,18.3372594443873,18.747329417378,18.3372594443873,18.515550736992,44681598.7680637,0.0,1.0
2013-12-04,21.22,21.41,20.61,20.825,60397000,18.9167061453524,19.0860828733268,18.3729177029083,18.5645808424583,67750925.0369615,0.0,1.0
2013-12-05,20.67,21.04,20.56,20.62,47038600,18.4264050906897,18.7562439820083,18.3283448797571,18.3818322675385,52766009.2793286,0.0,1.0
2013-12-06,20.66,21.135,20.64,21.01,24136900,18.4174905260594,18.8409323459955,18.399661396799,18.7295002881176,27075803.4757461,0.0,1.0
2013-12-09,21.21,21.21,20.73,20.8,46482400,18.9077915807222,18.9077915807222,18.4798924784711,18.5422944308827,52142086.4933367,0.0,1.0
2013-12-10,22.03,22.19,21.83,21.88,53807700,19.6387858804012,19.7814189144849,19.4604945877966,19.5050674109477,60359313.3617781,0.0,1.0
2013-12-11,21.19,22.01,21.18,22.01,41639900,18.8899624514617,19.6209567511408,18.8810478868315,19.6209567511408,46709964.790413,0.0,1.0
2013-12-12,21.01,21.05,20.51,20.67,29255000,18.7295002881176,18.7651585466385,18.283772056606,18.4264050906897,32817082.1722321,0.0,1.0
2013-12-13,21.11,21.44,21.02,21.24,27341400,18.8186459344199,19.1128265672175,18.7384148527478,18.9345352746129,30670482.6697613,0.0,1.0
2013-12-16,21.38,21.57,21.08,21.25,30996800,19.0593391794361,19.2287159074106,18.7919022405292,18.9434498392431,34770963.3456246,0.0,1.0
2013-12-17,21.19,21.35,21.0,21.16,25799700,18.8899624514617,19.0325954855454,18.7205857234873,18.863218757571,28941065.6270361,0.0,1.0
2013-12-18,20.86,21.67,20.82,21.31,51982900,18.5957818186641,19.3178615537129,18.5601235601432,18.9969372270245,58312326.1271894,0.0,1.0
2013-12-19,20.5,20.63,20.37,20.45,34844500,18.2748574919757,18.3907468321687,18.1589681517827,18.2302846688246,39087158.4259219,0.0,1.0
2013-12-20,20.53,20.79,20.51,20.65,26982400,18.3016011858664,18.5333798662525,18.283772056606,18.4085759614292,30267770.9110934,0.0,1.0
2013-12-23,20.39,20.44,20.24,20.28,18645900,18.3470654654806,18.3920558172841,18.21209441007,18.2480866915128,20722109.5774316,0.191,1.0
2013-12-24,21.03,21.04,20.42,20.42,34891900,18.9229419685658,18.9319400389265,18.3740596765627,18.3740596765627,38777091.7555487,0.0,1.0
2013-12-26,21.05,21.4,20.9,21.27,18396900,18.9409381092872,19.255870571912,18.8059670538766,19.1388956572228,20445383.5795028,0.0,1.0
2013-12-27,21.25,21.25,20.9901,21.2,20863900,19.1208995165014,19.1208995165014,18.8870396678266,19.0759091646978,23187082.5228374,0.0,1.0
2013-12-30,20.64,21.17,20.63,21.04,41975200,18.5720172244983,19.0489149536157,18.5630191541376,18.9319400389265,46649112.8845808,0.0,1.0
2013-12-31,21.13,21.2533,20.52,20.53,45942200,19.0129226721729,19.1238688797204,18.4640403801698,18.4730384505305,51057835.9118239,0.0,1.0
2014-01-02,22.03,22.09,21.57,21.59,50923300,19.8227490046365,19.8767374268007,19.408837768044,19.4268339087654,56593578.3547279,0.0,1.0
2014-01-03,21.83,22.22,21.81,22.14,24075200,19.6427875974223,19.9937123414899,19.6247914567009,19.9217277786042,26755958.8166075,0.0,1.0
2014-01-06,21.93,22.24,21.88,21.99,27905100,19.7327683010294,20.0117084822113,19.6877779492259,19.7867567231936,31012315.8425813,0.0,1.0
2014-01-07,21.97,21.99,21.54,21.7,20746000,19.7687605824722,19.7867567231936,19.3818435569619,19.5258126827332,23056054.4298423,0.0,1.0
2014-01-08,21.61,21.8,21.4942,21.66,32699500,19.4448300494868,19.6157933863402,19.3406323947098,19.4898204012903,36340569.3545082,0.0,1.0
2014-01-09,21.27,21.59,21.26,21.57,26816900,19.1388956572228,19.4268339087654,19.1298975868621,19.408837768044,29802945.4371752,0.0,1.0
2014-01-10,22.01,22.06,21.58,21.67,48807100,19.8047528639151,19.8497432157186,19.4178358384047,19.498818471651,54241740.7771499,0.0,1.0
2014-01-13,22.65,22.67,21.88,22.06,40953500,20.3806293670003,20.3986255077217,19.6877779492259,19.8497432157186,45513647.2135614,0.0,1.0
2014-01-14,22.1,22.79,22.05,22.47,44762000,19.8857354971614,20.5066023520502,19.8407451453579,20.2186641005076,49746221.3626049,0.0,1.0
2014-01-15,22.39,22.42,21.87,21.95,25062000,20.1466795376219,20.173673748704,19.6787798788652,19.7507644417508,27852638.3939413,0.0,1.0
2014-01-16,22.62,22.6999,22.41,22.58,17849900,20.3536351559182,20.4255297381002,20.1646756783433,20.3176428744753,19837475.4635708,0.0,1.0
2014-01-17,23.33,23.38,22.85,22.9,39755700,20.9924981515283,21.0374885033319,20.5605907742144,20.6055811260179,44182472.9150911,0.0,1.0
2014-01-21,23.7,23.81,22.93,23.05,36615000,21.3254267548745,21.4244055288422,20.6325753371001,20.7405521814285,40692057.8882037,0.0,1.0
2014-01-22,23.09,23.55,22.98,23.55,36751100,20.7765444628714,21.1904556994639,20.6775656889036,21.1904556994639,40843312.5400836,0.0,1.0
2014-01-23,23.72,24.0,23.53,23.54,45871700,21.3434228955959,21.5953688656957,21.1724595587424,21.1814576291032,50979485.7798802,0.0,1.0
2014-01-24,23.67,24.19,23.12,24.01,35768500,21.2984325437923,21.7663322025491,20.8035386739535,21.6043669360564,39751300.6301848,0.0,1.0
2014-01-27,22.89,23.59,22.87,23.49,39306300,20.5965830556572,21.2264479809067,20.5785869149358,21.1364672772996,43683032.4995522,0.0,1.0
2014-01-28,23.4,23.51,22.81,23.02,35800200,21.0554846440533,21.154463418021,20.5245984927716,20.7135579703464,39786530.4058246,0.0,1.0
2014-01-29,24.01,24.05,23.35,23.76,45294600,21.6043669360564,21.6403592174992,21.0104942922497,21.3794151770387,50338126.0473311,0.0,1.0
2014-01-30,23.49,23.62,23.2535,23.31,39061500,21.1364672772996,21.2534421919888,20.9236629132689,20.9745020108069,43410974.1690583,0.0,1.0
2014-01-31,23.48,23.76,23.17,23.74,28864000,21.1274692069389,21.3794151770387,20.848529025757,21.3614190363173,32077988.7719545,0.0,1.0
2014-02-03,23.3,24.0,23.3,23.69,29233300,20.9655039404462,21.5953688656957,20.9655039404462,21.3164286845138,32488410.1014127,0.0,1.0
2014-02-04,23.59,23.6,23.16,23.21,25405500,21.2264479809067,21.2354460512674,20.8395309553963,20.8845213071998,28234386.9091563,0.0,1.0
2014-02-05,23.21,23.82,23.185,23.79,26263800,20.8845213071998,21.4334035992029,20.8620261312981,21.4064093881208,29188258.0899688,0.0,1.0
2014-02-06,23.19,23.47,23.07,23.38,17131300,20.8665251664784,21.1184711365782,20.7585483221499,21.0374885033319,19038859.7924399,0.0,1.0
2014-02-07,23.91,23.94,23.22,23.23,41599600,21.5143862324493,21.5413804435314,20.8935193775605,20.9025174479213,46231690.0539702,0.0,1.0
2014-02-10,24.7,24.775,24.23,24.23,46083500,22.2252337909451,22.2927193186504,21.8023244839919,21.8023244839919,51214869.5805281,0.0,1.0
2014-02-11,25.65,25.76,24.93,24.99,60141000,23.0800504752122,23.17902924918,22.4321894092414,22.4861778314056,66837663.620223,0.0,1.0
2014-02-12,24.77,25.65,24.7201,25.63,58448600,22.2882202834701,23.0800504752122,22.2433199123701,23.0620543344908,64956815.9138184,0.0,1.0
2014-02-13,25.87,25.89,24.73,24.83,59204100,23.2780080231478,23.2960041638692,22.2522280020272,22.3422087056343,65796440.3774136,0.0,1.0
2014-02-14,26.35,26.68,26.05,26.4,52546300,23.7099154004617,24.006851722365,23.4399732896405,23.7549057522652,58397298.4135168,0.0,1.0
2014-02-18,26.46,26.6,26.09,26.57,30546700,23.8088941744295,23.9348671594794,23.4759655710833,23.9078729483972,33948056.3892828,0.0,1.0
2014-02-19,25.63,26.56,25.56,26.28,49689800,23.0620543344908,23.8988748780365,22.9990678419659,23.6469289079367,55222728.8830607,0.0,1.0
2014-02-20,26.67,26.76,25.72,25.79,48798000,23.9978536520043,24.0788362852507,23.1430369677372,23.2060234602621,54231627.4977076,0.0,1.0
2014-02-21,26.53,26.85,26.25,26.71,38899700,23.8718806669544,24.159818918497,23.6199346968546,24.0338459334471,43231157.8378741,0.0,1.0
2014-02-24,26.7,26.955,26.69,26.9,26237700,24.0248478630864,24.2542986572844,24.0158497927257,24.2048092703005,29159251.8709087,0.0,1.0
2014-02-25,26.33,26.8,26.3,26.67,33248100,23.6919192597403,24.1148285666935,23.6649250486582,23.9978536520043,36950255.6294629,0.0,1.0
2014-02-26,26.05,26.3,25.78,26.1,37403200,23.4399732896405,23.6649250486582,23.1970253899014,23.484963641444,41568023.4768281,0.0,1.0
2014-02-27,25.97,26.47,25.91,26.14,24135500,23.3679887267548,23.8178922447902,23.3140003045906,23.5209559228869,26822973.1847806,0.0,1.0
2014-02-28,25.88,26.17,25.75,26.08,26854600,23.2870060935085,23.547950133969,23.1700311788193,23.4669675007226,29844843.3091508,0.0,1.0
2014-03-03,26.3,26.74,26.22,26.67,38957700,23.6649250486582,24.0608401445292,23.5929404857725,23.9978536520043,43295616.1024518,0.0,1.0
2014-03-04,26.1,26.28,25.83,25.96,21126300,23.484963641444,23.6469289079367,23.2420157417049,23.3589906563941,23478700.6025825,0.0,1.0
2014-03-05,26.5,26.52,26.01,26.15,24839500,23.8448864558723,23.8628825965937,23.4039810081977,23.5299539932476,27605363.1548282,0.0,1.0
2014-03-06,26.79,26.87,26.551,26.7,30022900,24.1058304963328,24.1778150592184,23.8907766147119,24.0248478630864,33365931.579182,0.0,1.0
2014-03-07,26.18,26.38,26.05,26.36,41153600,23.5569482043297,23.7369096115438,23.4399732896405,23.7189134708224,45736028.2263547,0.0,1.0
2014-03-10,25.97,26.27,25.86,26.18,22459800,23.3679887267548,23.637930837576,23.2690099527871,23.5569482043297,24960685.0131771,0.0,1.0
2014-03-11,26.13,26.33,25.94,26.26,40182800,23.5119578525261,23.6919192597403,23.3409945156727,23.6289327672153,44657130.2392494,0.0,1.0
2014-03-12,26.92,26.94,26.44,26.55,48251500,24.222805411022,24.2408015517434,23.7908980337081,23.8898768076758,53624275.0564703,0.0,1.0
2014-03-13,27.63,27.64,26.76,26.85,51290800,24.8616684066321,24.8706664769928,24.0788362852507,24.159818918497,57001999.2552856,0.0,1.0
2014-03-14,27.73,28.03,27.42,27.97,33467300,24.9516491102392,25.2215912210604,24.6727089290573,25.1676027988961,37193863.4155914,0.0,1.0
2014-03-17,26.8,27.62,26.8,27.55,57393200,24.1148285666935,24.8526703362714,24.1148285666935,24.7896838437465,63783897.7683805,0.0,1.0
2014-03-18,26.43,26.87,26.26,26.415,35900800,23.7818999633473,24.1778150592184,23.6289327672153,23.7684028578063,39898332.1543856,0.0,1.0
2014-03-19,25.44,26.325,25.42,26.22,59004800,22.8910909976374,23.6874202245599,22.873094856916,23.5929404857725,65574948.4441317,0.0,1.0
2014-03-20,25.47,25.79,25.16,25.22,30817600,22.9180852087195,23.2060234602621,22.6391450275376,22.6931334497019,34249120.9388368,0.0,1.0
2014-03-21,25.52,25.94,25.281,25.85,23183300,22.963075560523,23.3409945156727,22.7480216789022,23.2600118824264,25764746.2963156,0.0,1.0
2014-03-24,24.325,25.22,24.29,25.11,60563300,21.8878061524186,22.6931334497019,21.8563129061561,22.5941546757341,67306986.4673126,0.0,1.0
2014-03-25,24.48,24.75,24.36,24.55,40283600,22.0272762430096,22.2702241427486,21.9192993986811,22.0902627355345,44769154.2576879,0.0,1.0
2014-03-26,23.49,24.62,23.48,24.5,60261900,21.1364672772996,22.1532492280595,21.1274692069389,22.045272383731,66972025.7613859,0.0,1.0
2014-03-27,23.82,23.89,23.27,23.46,38461400,21.4334035992029,21.4963900917279,20.9385097293641,21.1094730662175,42744053.4005561,0.0,1.0
2014-03-28,24.1,24.35,23.51,23.695,46141600,21.6853495693027,21.9103013283204,21.154463418021,21.3209277196941,51279438.9800449,0.0,1.0
2014-03-31,23.605,24.17,23.44,23.96,45688600,21.2399450864477,21.7483360618277,21.0914769254961,21.5593765842528,50775997.7067046,0.0,1.0
2014-04-01,23.69,23.875,23.5,23.72,19095400,21.3164286845138,21.4828929861868,21.1454653476603,21.3434228955959,21221661.1279094,0.0,1.0
2014-04-02,24.32,24.49,24.08,24.1,50757600,21.8833071172383,22.0362743133703,21.6673534285813,21.6853495693027,56409427.7609255,0.0,1.0
2014-04-03,24.07,24.13,23.8,24.1,29477700,21.6583553582206,21.7123437803848,21.4154074584815,21.6853495693027,32760023.8921508,0.0,1.0
2014-04-04,24.26,24.66,24.14,24.63,30183500,21.829318695074,22.1892415095023,21.7213418507455,22.1622472984202,33544414.2910992,0.0,1.0
2014-04-07,24.26,24.635,24.06,24.18,26017500,21.829318695074,22.1667463336005,21.6493572878599,21.7573341321884,28914532.735391,0.0,1.0
2014-04-08,24.88,24.93,24.4899,24.68,35477500,22.3871990574378,22.4321894092414,22.0361843326667,22.2072376502237,39427897.9579066,0.0,1.0
2014-04-09,25.07,25.34,24.5,24.6,28068600,22.5581623942913,22.8011102940303,22.045272383731,22.1352530873381,31194021.4677272,0.0,1.0
2014-04-10,24.57,25.3,24.53,25.24,33824400,22.1082588762559,22.7651180125875,22.0722665948131,22.7111295904233,37590726.2825006,0.0,1.0
2014-04-11,24.22,24.8,24.13,24.64,25661000,21.7933264136312,22.3152144945522,21.7123437803848,22.1712453687809,28518336.6781154,0.0,1.0
2014-04-14,24.52,24.83,24.38,24.57,26719400,22.0632685244524,22.3422087056343,21.9372955394025,22.1082588762559,29694588.8717212,0.0,1.0
2014-04-15,24.02,24.07,23.53,23.83,40829300,21.6133650064171,21.6583553582206,21.1724595587424,21.4424016695636,45375617.6194137,0.0,1.0
2014-04-16,23.8,24.08,23.665,24.035,24011100,21.4154074584815,21.6673534285813,21.293933508612,21.6268621119581,26684721.3207551,0.0,1.0
2014-04-17,23.57,23.96,23.54,23.8,19332100,21.2084518401853,21.5593765842528,21.1814576291032,21.4154074584815,21484717.5283502,0.0,1.0
2014-04-21,23.51,23.74,23.04,23.58,33215100,21.154463418021,21.3614190363173,20.7315541110678,21.217449910546,36913581.099617,0.0,1.0
2014-04-22,23.79,23.82,23.33,23.54,21896000,21.4064093881208,21.4334035992029,20.9924981515283,21.1814576291032,24334106.2275054,0.0,1.0
2014-04-23,24.27,24.47,23.77,23.83,44932000,21.8383167654347,22.0182781726489,21.3884132473994,21.4424016695636,49935150.7587812,0.0,1.0
2014-04-24,23.935,24.36,23.84,23.95,29250600,21.5368814083511,21.9192993986811,21.4513997399244,21.5503785138921,32507636.445847,0.0,1.0
2014-04-25,24.46,24.48,24.03,24.13,32620000,22.0092801022882,22.0272762430096,21.6223630767778,21.7123437803848,36252217.078061,0.0,1.0
2014-04-28,23.99,24.34,23.88,24.31,28567200,21.5863707953349,21.9013032579597,21.4873920213672,21.8743090468776,31748140.2732185,0.0,1.0
2014-04-29,24.31,24.45,23.92,23.93,25448500,21.8743090468776,22.0002820319274,21.52338430281,21.5323823731707,28282174.932895,0.0,1.0
2014-04-30,24.11,24.34,23.925,24.05,19155500,21.6943476396634,21.9013032579597,21.5278833379904,21.6403592174992,21288453.2262048,0.0,1.0
2014-05-01,23.79,24.01,23.73,23.85,21062200,21.4064093881208,21.6043669360564,21.3524209659566,21.4603978102851,23407463.1067302,0.0,1.0
2014-05-02,24.32,24.39,23.81,23.92,30655700,21.8833071172383,21.9462936097632,21.4244055288422,21.52338430281,34069193.4727135,0.0,1.0
2014-05-05,24.41,24.67,24.29,24.6,13954400,21.9642897504846,22.198239579863,21.8563129061561,22.1352530873381,15508213.9176608,0.0,1.0
2014-05-06,24.28,24.44,24.25,24.43,8793200,21.8473148357954,21.9912839615667,21.8203206247133,21.982285891206,9772317.44974884,0.0,1.0
2014-05-07,23.81,24.21,23.62,24.2,34352300,21.4244055288422,21.7843283432705,21.2534421919888,21.7753302729098,38177407.6250974,0.0,1.0
2014-05-08,23.77,23.99,23.72,23.82,13305600,21.3884132473994,21.5863707953349,21.3434228955959,21.4334035992029,14787170.433901,0.0,1.0
2014-05-09,23.73,23.95,23.52,23.85,10691700,21.3524209659566,21.5503785138921,21.1634614883817,21.4603978102851,11882214.2652822,0.0,1.0
2014-05-12,23.93,24.118,23.85,24.01,16204900,21.5323823731707,21.701546095952,21.4603978102851,21.6043669360564,18009305.718218,0.0,1.0
2014-05-13,23.75,24.1,23.74,23.93,12505800,21.370417106678,21.6853495693027,21.3614190363173,21.5323823731707,13898313.192361,0.0,1.0
2014-05-14,24.01,24.13,23.96,24.04,16749000,21.6043669360564,21.7123437803848,21.5593765842528,21.6313611471385,18613990.920921,0.0,1.0
2014-05-15,23.62,23.935,23.51,23.81,26428900,21.2534421919888,21.5368814083511,21.154463418021,21.4244055288422,29371741.8741376,0.0,1.0
2014-05-16,23.42,23.58,23.33,23.48,14762700,21.0734807847747,21.217449910546,20.9924981515283,21.1274692069389,16406517.6290095,0.0,1.0
2014-05-19,23.41,23.65,23.27,23.62,11015300,21.064482714414,21.2804364030709,20.9385097293641,21.2534421919888,12241846.9276507,0.0,1.0
2014-05-20,23.39,23.52,23.26,23.28,9777000,21.0464865736926,21.1634614883817,20.9295116590034,20.9475077997248,10865662.9789148,0.0,1.0
2014-05-21,23.45,23.49,23.22,23.28,11669100,21.1004749958568,21.1364672772996,20.8935193775605,20.9475077997248,12968447.1583569,0.0,1.0
2014-05-22,23.39,23.64,23.39,23.63,10736700,21.0464865736926,21.2714383327102,21.0464865736926,21.2624402623495,11932224.9877994,0.0,1.0
2014-05-23,23.31,23.5,23.3,23.42,8163800,20.9745020108069,21.1454653476603,20.9655039404462,21.0734807847747,9072834.14414086,0.0,1.0
2014-05-27,22.41,23.02,22.41,23.0,42767100,20.1646756783433,20.7135579703464,20.1646756783433,20.695561829625,47529190.4659456,0.0,1.0
2014-05-28,22.04,22.42,21.93,22.33,38713400,19.8317470749972,20.173673748704,19.7327683010294,20.0926911154577,43024113.4466526,0.0,1.0
2014-05-29,22.24,22.46,21.93,21.96,20726800,20.0117084822113,20.2096660301469,19.7327683010294,19.7597625121115,23034716.5215682,0.0,1.0
2014-05-30,22.5,22.5,21.94,22.14,28665000,20.2456583115897,20.2456583115897,19.7417663713901,19.9217277786042,31856830.2434892,0.0,1.0
2014-06-02,22.29,22.54,22.15,22.31,21523400,20.0566988340148,20.2816505930325,19.9307258489649,20.0746949747363,23920017.4450626,0.0,1.0
2014-06-03,22.37,22.42,22.0,22.29,17797700,20.1286833969005,20.173673748704,19.7957547935544,20.0566988340148,19779463.0254509,0.0,1.0
2014-06-04,22.28,22.43,22.23,22.4,16684600,20.0477007636541,20.1826718190647,20.0027104118506,20.1556776079826,18542420.0202519,0.0,1.0
2014-06-05,22.65,22.79,22.42,22.5,23394100,20.3806293670003,20.5066023520502,20.173673748704,20.2456583115897,25999018.7475741,0.0,1.0
2014-06-06,22.64,22.68,22.34,22.64,16146600,20.3716312966396,20.4076235780824,20.1016891858184,20.3716312966396,17944514.0488234,0.0,1.0
2014-06-09,22.55,22.78,22.53,22.64,9406200,20.2906486633932,20.4976042816895,20.2726525226718,20.3716312966396,10453574.6253727,0.0,1.0
2014-06-10,23.03,23.04,22.65,22.67,23546000,20.7225560407071,20.7315541110678,20.3806293670003,20.3986255077217,26167832.7198046,0.0,1.0
2014-06-11,23.41,23.41,23.06,23.12,26182000,21.064482714414,21.064482714414,20.7495502517892,20.8035386739535,29097349.7099262,0.0,1.0
2014-06-12,24.03,24.04,23.46,23.49,36071100,21.6223630767778,21.6313611471385,21.1094730662175,21.1364672772996,40087594.9553785,0.0,1.0
2014-06-13,24.11,24.12,23.69,23.98,27970100,21.6943476396634,21.7033457100241,21.3164286845138,21.5773727249742,31084553.552884,0.0,1.0
2014-06-16,23.98,24.27,23.92,24.2,25488600,21.5773727249742,21.8383167654347,21.52338430281,21.7753302729098,28326740.0434049,0.0,1.0
2014-06-17,24.12,24.155,23.68,23.76,18753900,21.7033457100241,21.7348389562866,21.307430614153,21.3794151770387,20842135.311473,0.0,1.0
2014-06-18,24.76,24.78,24.03,24.1,36989300,22.2792222131094,22.2972183538308,21.6223630767778,21.6853495693027,41108035.9646082,0.0,1.0
2014-06-19,26.09,26.1,25.14,25.17,79186100,23.4759655710833,23.484963641444,22.6211488868162,22.6481430978983,88003423.873852,0.0,1.0
2014-06-20,25.82,26.06,25.63,25.9,39242300,23.2330176713442,23.4489713600012,23.0620543344908,23.3050022342299,43611906.1386388,0.0,1.0
2014-06-23,26.27,26.31,25.72,25.88,29833200,23.637930837576,23.6739231190189,23.1430369677372,23.2870060935085,33155108.6000372,0.0,1.0
2014-06-24,25.47,26.5301,25.47,26.39,47748800,22.9180852087195,23.871970647658,22.9180852087195,23.7459076819045,53065599.7184832,0.0,1.0
2014-06-25,25.76,25.97,25.45,25.47,26661400,23.17902924918,23.3679887267548,22.9000890679981,22.9180852087195,29630130.6071434,0.0,1.0
2014-06-26,25.95,25.99,25.43,25.58,24465100,23.3499925860334,23.3859848674763,22.8820929272767,23.0170639826873,27189273.9434847,0.0,1.0
2014-06-27,25.98,26.15,25.71,25.94,18777600,23.3769867971155,23.5299539932476,23.1340388973765,23.3409945156727,20868474.2919988,0.0,1.0
2014-06-30,26.45,26.53,25.65,25.78,33266100,23.7998961040688,23.8718806669544,23.0800504752122,23.1970253899014,36970259.9184698,0.0,1.0
2014-07-01,26.24,26.65,26.15,26.5,37682400,23.6109366264939,23.9798575112829,23.5299539932476,23.8448864558723,41878312.226313,0.0,1.0
2014-07-02,26.48,26.69,26.21,26.21,47762900,23.8268903151509,24.0158497927257,23.5839424154118,23.5839424154118,53081269.7448719,0.0,1.0
2014-07-03,26.5,26.5,25.94,26.2,24026700,23.8448864558723,23.8448864558723,23.3409945156727,23.5749443450511,26702058.3712277,0.0,1.0
2014-07-07,26.04,26.27,26.0,26.2,27662500,23.4309752192798,23.637930837576,23.394982937837,23.5749443450511,30742702.4807438,0.0,1.0
2014-07-08,26.46,26.47,25.89,26.32,39216900,23.8088941744295,23.8178922447902,23.2960041638692,23.6829211893796,43583677.8641511,0.0,1.0
2014-07-09,27.15,27.235,26.59,26.62,45684000,24.4297610293182,24.5062446273842,23.9258690891186,23.9528633002008,50770885.4995138,0.0,1.0
2014-07-10,26.61,27.78,26.59,27.61,56373800,23.9438652298401,24.9966394620427,23.9258690891186,24.8436722659107,62650988.2009563,0.0,1.0
2014-07-11,27.32,27.375,26.7,26.74,38834000,24.5827282254502,24.6322176124341,24.0248478630864,24.0608401445292,43158142.1829989,0.0,1.0
2014-07-14,26.598,26.9277,26.425,26.52,50835000,23.9330675454072,24.2297339251997,23.777400928167,23.8628825965937,56495446.2036553,0.0,1.0
2014-07-15,25.78,26.89,25.75,26.69,57239800,23.1970253899014,24.1958111999398,23.1700311788193,24.0158497927257,63613416.7720662,0.0,1.0
2014-07-16,26.28,26.47,25.96,25.99,35776800,23.6469289079367,23.8178922447902,23.3589906563941,23.3859848674763,39760524.8301158,0.0,1.0
2014-07-17,26.99,27.06,26.34,26.4,49383100,24.2857919035469,24.3487783960719,23.700917330101,23.7549057522652,54881878.0253709,0.0,1.0
2014-07-18,26.9399,26.97,26.46,26.68,29638500,24.2407115710398,24.2677957628255,23.8088941744295,24.006851722365,32938728.8739458,0.0,1.0
2014-07-21,26.9,27.06,26.505,27.05,20045600,24.2048092703005,24.3487783960719,23.8493854910526,24.3397803257111,22277665.317596,0.0,1.0
2014-07-22,26.59,26.9,26.52,26.8,24369400,23.9258690891186,24.2048092703005,23.8628825965937,24.1148285666935,27082917.8069314,0.0,1.0
2014-07-23,26.49,26.86,26.47,26.58,20042200,23.8358883855116,24.1688169888577,23.8178922447902,23.9168710187579,22273886.7296724,0.0,1.0
2014-07-24,26.08,26.33,25.945,26.31,32239900,23.4669675007226,23.6919192597403,23.3454935508531,23.6739231190189,35829793.1751987,0.0,1.0
2014-07-25,26.82,26.83,26.04,26.1,37213200,24.1328247074149,24.1418227777756,23.4309752192798,23.484963641444,41356867.0928664,0.0,1.0
2014-07-28,26.99,27.0,26.57,26.64,16168400,24.2857919035469,24.2947899739076,23.9078729483972,23.9708594409222,17968741.4655096,0.0,1.0
2014-07-29,26.76,27.12,26.655,27.03,22224200,24.0788362852507,24.4027668182361,23.9843565464632,24.3217841849897,24698851.0970645,0.0,1.0
2014-07-30,26.47,26.655,26.2,26.65,32725700,23.8178922447902,23.9843565464632,23.5749443450511,23.9798575112829,36369686.7085071,0.0,1.0
2014-07-31,25.91,26.305,25.84,26.22,33838100,23.3140003045906,23.6694240838385,23.2510138120657,23.5929404857725,37605951.7691336,0.0,1.0
2014-08-01,26.2,27.52,25.93,26.22,30954500,23.5749443450511,24.7626896326644,23.331996445312,23.5929404857725,34401264.6702281,0.0,1.0
2014-08-04,25.95,26.26,25.73,26.14,24694000,23.3499925860334,23.6289327672153,23.1520350380979,23.5209559228869,27443661.8186892,0.0,1.0
2014-08-05,26.1,26.2153,25.59,25.85,22030200,23.484963641444,23.588711392703,23.026062053048,23.2600118824264,24483249.3155457,0.0,1.0
2014-08-06,26.689,26.79,26.4801,26.53,38071500,24.0149499856896,24.1058304963328,23.8269802958545,23.8718806669544,42310738.2736788,0.0,1.0
2014-08-07,26.76,26.89,26.38,26.57,17929700,24.0788362852507,24.1958111999398,23.7369096115438,23.9078729483972,19926161.1448348,0.0,1.0
2014-08-08,26.78,27.08,26.63,26.81,13860400,24.0968324259721,24.3667745367933,23.9618613705615,24.1238266370542,15403747.0750692,0.0,1.0
2014-08-11,26.97,26.97,26.64,26.65,13495900,24.2677957628255,24.2677957628255,23.9708594409222,23.9798575112829,14998660.2226795,0.0,1.0
2014-08-12,27.43,27.57,27.07,27.115,31400400,24.681706999418,24.8076799844679,24.3577764664326,24.3982677830557,34896815.3629046,0.0,1.0
2014-08-13,27.395,27.63,27.27,27.46,16902600,24.6502137531555,24.8616684066321,24.5377378736467,24.7087012105001,18784694.1871133,0.0,1.0
2014-08-14,27.13,27.58,26.97,27.4,27198200,24.4117648885968,24.8166780548286,24.2677957628255,24.6547127883359,30226702.9593047,0.0,1.0
2014-08-15,26.82,27.035,26.58,26.65,28993900,24.1328247074149,24.3262832201701,23.9168710187579,23.9798575112829,32222353.0576209,0.0,1.0
2014-08-18,26.99,27.0,26.59,26.69,16674100,24.2857919035469,24.2947899739076,23.9258690891186,24.0158497927257,18530750.8516646,0.0,1.0
2014-08-19,26.69,27.0368,26.64,26.95,20299600,24.0158497927257,24.327902872835,23.9708594409222,24.2497996221041,22559948.0624711,0.0,1.0
2014-08-20,26.66,26.98,26.55,26.74,15970200,23.9888555816436,24.2767938331862,23.8898768076758,24.0608401445292,17748472.0165558,0.0,1.0
2014-08-21,26.07,26.35,25.93,26.3,46947200,23.4579694303619,23.7099154004617,23.331996445312,23.6649250486582,52174742.0480426,0.0,1.0
2014-08-22,26.1,26.23,25.871,26.13,15504600,23.484963641444,23.6019385561332,23.2789078301838,23.5119578525261,17231027.7409107,0.0,1.0
2014-08-25,25.62,26.02,25.61,26.02,25247900,23.0530562641301,23.4129790785584,23.0440581937694,23.4129790785584,28059238.2454071,0.0,1.0
2014-08-26,26.19,26.24,25.89,26.0,30305000,23.5659462746904,23.6109366264939,23.2960041638692,23.394982937837,33679443.2418958,0.0,1.0
2014-08-27,26.11,26.33,26.07,26.2,12577500,23.4939617118047,23.6919192597403,23.4579694303619,23.5749443450511,13977996.9435718,0.0,1.0
2014-08-28,26.46,26.49,26.27,26.41,18593500,23.8088941744295,23.8358883855116,23.637930837576,23.7639038226259,20663874.8694337,0.0,1.0
2014-08-29,26.69,26.74,26.29,26.37,16403600,24.0158497927257,24.0608401445292,23.6559269782974,23.7279115411831,18230130.8418664,0.0,1.0
2014-09-02,25.81,26.2,25.77,26.16,45524600,23.2240196009835,23.5749443450511,23.1880273195407,23.5389520636083,50593736.4068639,0.0,1.0
2014-09-03,25.7824,26.0,25.76,25.91,18809800,23.199184926788,23.394982937837,23.17902924918,23.3140003045906,20904259.7423333,0.0,1.0
2014-09-04,24.88,25.97,24.8,25.9,47799300,22.3871990574378,23.3679887267548,22.3152144945522,23.3050022342299,53121722.8626415,0.0,1.0
2014-09-05,25.07,25.1,24.66,25.01,29671700,22.5581623942913,22.5851566053734,22.1892415095023,22.504173972127,32975625.6736696,0.0,1.0
2014-09-08,24.19,24.92,24.15,24.9,44362200,21.7663322025491,22.4231913388807,21.7303399211063,22.4051951981592,49301903.8767737,0.0,1.0
2014-09-09,24.56,24.64,24.03,24.21,29565800,22.0992608058952,22.1712453687809,21.6223630767778,21.7843283432705,32857933.7733458,0.0,1.0
2014-09-10,24.1,24.46,23.96,24.29,33818800,21.6853495693027,22.0092801022882,21.5593765842528,21.8563129061561,37584502.7259207,0.0,1.0
2014-09-11,24.27,24.33,23.77,23.92,29420500,21.8383167654347,21.892305187599,21.3884132473994,21.52338430281,32696454.7070845,0.0,1.0
2014-09-12,23.88,24.2,23.79,24.03,32381700,21.4873920213672,21.7753302729098,21.4064093881208,21.6223630767778,35987382.5185974,0.0,1.0
2014-09-15,23.91,24.04,23.75,24.01,20053100,21.5143862324493,21.6313611471385,21.370417106678,21.6043669360564,22286000.4380155,0.0,1.0
2014-09-16,24.0,24.245,23.665,23.91,26974400,21.5953688656957,21.815821589533,21.293933508612,21.5143862324493,29977982.9659855,0.0,1.0
2014-09-17,23.43,24.08,23.385,24.02,41435400,21.0824788551354,21.6673534285813,21.0419875385122,21.6133650064171,46049206.4842517,0.0,1.0
2014-09-18,23.13,23.46,23.08,23.35,34930500,20.8125367443142,21.1094730662175,20.7675463925107,21.0104942922497,38819989.8419746,0.0,1.0
2014-09-19,22.66,23.13,22.49,23.1,51526400,20.389627437361,20.8125367443142,20.236660241229,20.7855425332321,57263833.171398,0.0,1.0
2014-09-22,22.18,22.54,22.02,22.53,40106461,19.9577200600471,20.2816505930325,19.8137509342758,20.2726525226718,44572290.9382216,0.0,1.0
2014-09-23,22.54,22.66,22.24,22.5,33629701,20.2816505930325,20.389627437361,20.0117084822113,20.2456583115897,37374347.6677587,0.0,1.0
2014-09-24,22.21,22.59,22.18,22.37,26870266,19.9847142711292,20.326640944836,19.9577200600471,20.1286833969005,29862253.7086831,0.0,1.0
2014-09-25,22.35,22.37,21.85,21.99,32720455,20.1106872561791,20.1286833969005,19.6607837381438,19.7867567231936,36363857.6809604,0.0,1.0
2014-09-26,21.98,22.23,21.92,22.2,30222945,19.7777586528329,20.0027104118506,19.7237702306687,19.9757162007685,33588251.4677591,0.0,1.0
2014-09-29,21.75,22.17,21.74,22.12,22890755,19.5708030345367,19.9487219896864,19.561804964176,19.9037316378828,25439626.5892309,0.0,1.0
2014-09-30,21.357,21.87,21.285,21.69,44044257,19.2171788693609,19.6787798788652,19.1523927627638,19.5168146123724,48948558.1179004,0.0,1.0
2014-10-01,21.4,21.84,21.39,21.48,32605461,19.255870571912,19.651785667783,19.2468725015513,19.3278551347976,36236059.1692903,0.0,1.0
2014-10-02,21.62,21.7,21.225,21.56,30790548,19.4538281198475,19.5258126827332,19.0984043405996,19.3998396976833,34219056.7151581,0.0,1.0
2014-10-03,20.63,21.25,20.63,21.25,72262185,18.5630191541376,19.1208995165014,18.5630191541376,19.1208995165014,80308535.1672287,0.0,1.0
2014-10-06,21.16,21.23,20.74,20.9,43922144,19.039916883255,19.1029033757799,18.6619979281053,18.8059670538766,48812847.9099282,0.0,1.0
2014-10-07,20.42,21.28,20.41,21.22,59344336,18.3740596765627,19.1478937275835,18.365061606202,19.0939053054192,65952291.5703677,0.0,1.0
2014-10-08,21.94,22.16,20.1124,20.67,114235777,19.7417663713901,19.9397239193257,18.0972790322674,18.5990114355804,126955861.001992,0.0,1.0
2014-10-09,21.22,21.92,20.72,21.9,77682698,19.0939053054192,19.7237702306687,18.6440017873839,19.7057740899473,86332618.9793214,0.0,1.0
2014-10-10,20.77,21.61,20.67,21.13,52075781,18.6889921391874,19.4448300494868,18.5990114355804,19.0129226721729,57874387.410226,0.0,1.0
2014-10-13,21.12,21.76,21.01,21.13,45807124,19.0039246018122,19.5798011048974,18.9049458278444,19.0129226721729,50907719.2817185,0.0,1.0
2014-10-14,21.37,21.75,21.23,21.28,36069085,19.2288763608298,19.5708030345367,19.1029033757799,19.1478937275835,40085355.5863592,0.0,1.0
2014-10-15,21.45,21.93,21.2,21.51,36039064,19.3008609237155,19.7327683010294,19.0759091646978,19.3548493458797,40051991.7663438,0.0,1.0
2014-10-16,21.36,21.77,21.23,21.31,28755039,19.2198782904691,19.5887991752581,19.1029033757799,19.1748879386656,31956895.03115,0.0,1.0
2014-10-17,20.69,21.44,20.685,21.42,54512992,18.6170075763018,19.2918628533548,18.6125085411214,19.2738667126334,60582980.3666035,0.0,1.0
2014-10-20,21.2,21.23,20.8,20.95,32544671,19.0759091646978,19.1029033757799,18.7159863502696,18.8509574056802,36168500.2399166,0.0,1.0
2014-10-21,21.1,21.58,21.021,21.43,21701782,18.9859284610908,19.4178358384047,18.9148437052412,19.2828647829941,24118262.1718196,0.0,1.0
2014-10-22,20.4399,21.06,20.42,20.97,40020804,18.3919658365805,18.9499361796479,18.3740596765627,18.8689535464016,44477096.0835848,0.0,1.0
2014-10-23,20.56,20.72,20.05,20.25,36271428,18.5000326616126,18.6440017873839,18.0411310732166,18.2210924804307,40310229.3558327,0.0,1.0
2014-10-24,20.47,20.64,20.27,20.53,16302363,18.4190500283663,18.5720172244983,18.2390886211521,18.4730384505305,18117621.1637446,0.0,1.0
2014-10-27,20.11,20.4,20.09,20.35,28515761,18.0951194953808,18.3560635358413,18.0771233546594,18.3110731840378,31690973.5719837,0.0,1.0
2014-10-28,20.53,20.54,20.1,20.29,32699959,18.4730384505305,18.4820365208912,18.0861214250201,18.2570847618735,36341079.4638779,0.0,1.0
2014-10-29,19.64,20.53,19.5701,20.29,68045173,17.6722101884276,18.4730384505305,17.6093136766063,18.2570847618735,75621961.4564752,0.0,1.0
2014-10-30,18.2,19.45,18.16,19.43,112983614,16.3764880564859,17.5012468515742,16.340495775043,17.4832507108528,125564270.416672,0.0,1.0
2014-10-31,17.21,17.79,16.89,17.33,103841372,15.4856790907759,16.0075671716969,15.1977408392333,15.5936559351044,115404045.353394,0.0,1.0
2014-11-03,17.91,18.0,17.25,17.44,74222516,16.1155440160254,16.1965266492717,15.5216713722188,15.6926347090722,82487147.8268503,0.0,1.0
2014-11-04,17.21,17.82,17.13,17.79,67529971,15.4856790907759,16.034561382779,15.4136945278903,16.0075671716969,75049392.0284234,0.0,1.0
2014-11-05,16.59,17.335,16.45,16.68,86214630,14.9277987284121,15.5981549702848,14.8018257433622,15.0087813616585,95814576.3968338,0.0,1.0
2014-11-06,17.21,17.69,16.85,16.9,102989696,15.4856790907759,15.9175864680898,15.1617485577905,15.206738909594,114457535.750936,0.0,1.0
2014-11-07,18.64,18.69,17.54,17.57,136476895,16.772403152357,16.8173935041605,15.7826154126792,15.8096096237614,151673513.908024,0.0,1.0
2014-11-10,17.45,18.32,17.31,18.32,111588013,15.7016327794329,16.4844649008144,15.575659794383,16.4844649008144,124013270.097655,0.0,1.0
2014-11-11,18.22,18.55,17.73,17.77,86722201,16.3944841972073,16.6914205191106,15.9535787495327,15.9895710309755,96378665.1176959,0.0,1.0
2014-11-12,18.24,18.7,17.79,18.43,46583476,16.4124803379287,16.8263915745212,16.0075671716969,16.5834436747821,51770517.6027789,0.0,1.0
2014-11-13,17.94,18.53,17.81,18.46,56202126,16.1425382271075,16.6734243783892,16.0255633124183,16.6104378858642,62460198.4059025,0.0,1.0
2014-11-14,19.02,19.18,17.54,17.64,110735702,17.1143298260638,17.2582989518351,15.7826154126792,15.8725961162863,123066054.788335,0.0,1.0
2014-11-17,19.39,19.51,18.66,18.85,58652088,17.4472584294099,17.5552352737384,16.7903992930784,16.9613626299318,65182962.1783429,0.0,1.0
2014-11-18,20.3,20.38,19.57,19.72,79925354,18.2660828322342,18.3380673951199,17.6092236959027,17.7441947513133,88824993.3552692,0.0,1.0
2014-11-19,19.1899,20.26,19.12,20.23,120983490,17.2672070414922,18.2300905507914,17.2043105296709,18.2030963397093,134454927.723526,0.0,1.0
2014-11-20,19.71,19.93,19.36,19.66,58485421,17.7351966809526,17.9331542288881,17.4202642183278,17.690206329149,64997736.9096807,0.0,1.0
2014-11-21,19.875,20.29,19.57,20.23,45994101,17.8836648419042,18.2570847618735,17.6092236959027,18.2030963397093,51115516.0564766,0.0,1.0
2014-11-24,19.59,19.955,19.43,19.77,40822473,17.6272198366241,17.9556494047899,17.4832507108528,17.7891851031168,45368030.4371332,0.0,1.0
2014-11-25,20.39,20.42,19.62,19.65,72984350,18.3470654654806,18.3740596765627,17.6542140477062,17.6812082587883,81111112.7989327,0.0,1.0
2014-11-26,20.1,20.35,20.04,20.33,36643025,18.0861214250201,18.3110731840378,18.0321330028559,18.2930770433164,40723203.4548381,0.0,1.0
2014-11-28,18.36,19.28,18.09,19.27,113272061,16.5204571822572,17.3482796554422,16.2775092825181,17.3392815850815,125884835.81396,0.0,1.0
2014-12-01,19.715,19.86,18.8407,18.95,87972568,17.7396957161329,17.8701677363632,16.9529944244963,17.0513433335389,97768259.7195122,0.0,1.0
2014-12-02,19.2,19.66,18.91,19.08,58668464,17.2762950925565,17.690206329149,17.015351052096,17.168318248228,65201161.6359415,0.0,1.0
2014-12-03,19.25,19.97,17.72,19.5,52488074,17.3212854443601,17.9691465103309,15.944580679172,17.5462372033777,58332588.9839769,0.0,1.0
2014-12-04,19.2,19.87,19.18,19.65,49539383,17.2762950925565,17.8791658067239,17.2582989518351,17.6812082587883,55055563.0419746,0.0,1.0
2014-12-05,18.75,19.11,18.65,18.845,46715243,16.8713819263247,17.1953124593102,16.7814012227177,16.9568635947514,51916956.7777552,0.0,1.0
2014-12-08,18.89,19.245,18.27,19.02,52912137,16.9973549113746,17.3167864091797,16.4394745490108,17.1143298260638,58803871.1400401,0.0,1.0
2014-12-09,19.77,20.17,19.43,19.52,78926544,17.7891851031168,18.1491079175451,17.4832507108528,17.5642333440991,87714966.47177,0.0,1.0
2014-12-10,19.21,20.21,19.21,19.76,61115053,17.2852931629172,18.1851001989879,17.2852931629172,17.7801870327561,67920176.8268918,0.0,1.0
2014-12-11,18.995,19.64,18.86,18.98,41303652,17.091834650162,17.6722101884276,16.9703607002925,17.078337544621,45902788.424914,0.0,1.0
2014-12-12,18.65,19.15,18.57,18.95,43486167,16.7814012227177,17.231304740753,16.709416659832,17.0513433335389,48328325.1372413,0.0,1.0
2014-12-15,17.34,18.72,17.32,18.36,90290362,15.6026540054651,16.8443877152426,15.5846578647437,16.5204571822572,100344138.665871,0.0,1.0
2014-12-16,17.1,18.0,17.08,17.91,63985310,15.3867003168082,16.1965266492717,15.3687041760867,16.1155440160254,71110035.1908959,0.0,1.0
2014-12-17,17.98,18.1,17.16,17.28,90028099,16.1785305085503,16.2865073528788,15.4406887389724,15.5486655833009,100052672.840993,0.0,1.0
2014-12-18,18.76,18.85,18.07,18.41,62342353,16.8803799966854,16.9613626299318,16.2595131417967,16.5654475340607,69284135.9323457,0.0,1.0
2014-12-19,18.53,19.0301,18.53,18.72,46674476,16.6734243783892,17.1234178771281,16.6734243783892,16.8443877152426,51871650.3972026,0.0,1.0
2014-12-22,17.46,18.5,17.365,18.4,73939513,15.8195075011581,16.7617920258548,15.7334334339983,16.671187744634,81607085.2322989,0.121,1.0
2014-12-23,17.3,18.07,17.21,17.495,41635046,15.6745406512048,16.3721936166052,15.592996798106,15.8512189995854,45952625.4598495,0.0,1.0
2014-12-24,17.77,17.96,17.16,17.35,40803268,16.1003807729427,16.2725289072623,15.5476946574956,15.7198427918152,45034591.578015,0.0,1.0
2014-12-26,18.24,18.48,18.04,18.35,39305811,16.5262208946807,16.7436711696107,16.345012332239,16.6258856040236,43381847.3811373,0.0,1.0
2014-12-29,17.82,18.19,17.75,18.17,39723377,16.1456829135532,16.4809187540702,16.0822599166986,16.4627978978261,43842715.2279691,0.0,1.0
2014-12-30,18.45,18.71,18.15,18.17,61264124,16.7164898852444,16.9520610164186,16.4446770415819,16.4627978978261,67617250.7242524,0.0,1.0
2014-12-31,18.38,18.595,18.05,18.27,29107579,16.6530668883898,16.8478660930146,16.3540727603611,16.5534021790469,32126052.5526977,0.0,1.0
2015-01-02,18.94,18.95,17.95,18.07,47283943,17.1604508632265,17.1695112913486,16.2634684791402,16.3721936166052,52187316.4963929,0.0,1.0
2015-01-05,19.44,19.47,18.76,19.06,46021080,17.6134722693307,17.640653553697,16.997363157029,17.2691760006915,50793493.8392472,0.0,1.0
2015-01-06,20.47,20.685,19.54,19.63,76083732,18.5466963659053,18.7414955705301,17.7040765505515,17.7856204036503,83973661.0398743,0.0,1.0
2015-01-07,20.09,20.67,19.82,20.01,45802444,18.2024000972662,18.727904928347,17.9577685379699,18.1299166722895,50552185.1537699,0.0,1.0
2015-01-08,19.79,20.57,19.605,20.23,46639210,17.9305872536036,18.6373006471262,17.7629693333451,18.3292460909753,51475724.2942225,0.0,1.0
2015-01-09,20.71,20.73,20.13,20.13,55434909,18.7641466408353,18.7822674970795,18.2386418097545,18.2386418097545,61183542.6020148,0.0,1.0
2015-01-12,21.49,21.76,20.78,20.89,62900098,19.4708600343579,19.7154915936541,18.8275696376899,18.9272343470328,69422876.217834,0.0,1.0
2015-01-13,20.55,21.89,20.31,21.87,75558939,18.619179790882,19.8332771592412,18.401729515952,19.8151563029971,83394446.6882688,0.0,1.0
2015-01-14,20.31,21.12,19.88,21.09,64246632,18.401729515952,19.1356241938408,18.0121311067024,19.1084429094745,70909046.6083016,0.0,1.0
2015-01-15,21.48,21.65,21.06,21.19,84342687,19.4617996062358,19.6158268843112,19.0812616251083,19.1990471906954,93089074.6701305,0.0,1.0
2015-01-16,22.16,22.325,21.68,21.71,68948493,20.0779087185375,20.2274057825519,19.6430081686775,19.6701894530437,76098493.4386779,0.0,1.0
2015-01-20,22.94,23.09,22.6,22.67,73550952,20.78462211206,20.9205285338913,20.4765675559092,20.5399905527637,81178230.2215151,0.0,1.0
2015-01-21,22.54,23.22,22.1,23.195,60185611,20.4222049871767,21.0383140994783,20.023546149805,21.0156630291731,66426895.2736402,0.0,1.0
2015-01-22,22.42,22.95,22.32,22.82,37726585,20.3134798497117,20.7936825401821,20.2228755684908,20.675896974595,41638854.6894886,0.0,1.0
2015-01-23,21.74,22.31,21.615,22.22,51408784,19.69737073741,20.2138151403687,19.5841153858839,20.13227128727,56739906.0036658,0.0,1.0
2015-01-26,22.15,22.16,21.13,21.37,38317343,20.0688482904154,20.0779087185375,19.1446846219629,19.3621348968929,42290874.6515036,0.0,1.0
2015-01-27,22.88,22.93,22.31,22.36,52575341,20.7302595433275,20.7755616839379,20.2138151403687,20.2591172809792,58027435.6703454,0.0,1.0
2015-01-28,21.97,22.7248,21.73,22.51,69657050,19.9057605842179,20.5896416988728,19.6883103092879,20.3950237028104,76880528.2282625,0.0,1.0
2015-01-29,21.59,21.74,21.08,21.42,48272768,19.5614643155787,19.69737073741,19.0993824813524,19.4074370375033,53278683.2471426,0.0,1.0
2015-01-30,22.29,22.33,21.3,21.67,51636735,20.1956942841246,20.2319359966129,19.2987119000383,19.6339477405554,56991495.6602786,0.0,1.0
2015-02-02,22.45,22.68,21.8,21.83,41373628,20.3406611340779,20.5490509808858,19.7517333061425,19.7789145905087,45664098.2550888,0.0,1.0
2015-02-03,21.87,22.43,21.71,22.16,52864467,19.8151563029971,20.3225402778337,19.6701894530437,20.0779087185375,58346544.2114696,0.0,1.0
2015-02-04,22.27,22.5,21.88,22.15,37890644,20.1775734278804,20.3859632746883,19.8242167311191,20.0688482904154,41819926.7070461,0.0,1.0
2015-02-05,22.58,22.59,22.0,22.13,26385726,20.458446699665,20.4675071277871,19.9329418685841,20.0507274341712,29121941.7498473,0.0,1.0
2015-02-06,21.33,21.97,21.31,21.75,83698009,19.3258931844045,19.9057605842179,19.3077723281604,19.706431165532,92377543.1714936,0.0,1.0
2015-02-09,21.69,21.855,21.52,21.53,31112474,19.6520685967995,19.8015656608139,19.4980413187241,19.5071017468462,34338856.3771807,0.0,1.0
2015-02-10,21.28,21.49,21.13,21.44,35880702,19.2805910437941,19.4708600343579,19.1446846219629,19.4255578937475,39601552.5056097,0.0,1.0
2015-02-11,20.86,21.4,20.8201,21.35,37431226,18.9000530626666,19.3893161812591,18.8639019544595,19.3440140406487,41312866.7824933,0.0,1.0
2015-02-12,21.15,21.27,20.89,21.11,36040993,19.162805478207,19.271530615672,18.9272343470328,19.1265637657187,39778465.7792875,0.0,1.0
2015-02-13,21.26,21.56,21.2,21.3,20499431,19.2624701875499,19.5342830312125,19.2081076188174,19.2987119000383,22625234.3970757,0.0,1.0
2015-02-17,20.57,20.91,20.5,20.74,47902058,18.6373006471262,18.945355203277,18.5738776502716,18.7913279252016,52869530.3958589,0.0,1.0
2015-02-18,21.04,21.155,20.37,20.6,62436532,19.0631407688641,19.1673356922681,18.4560920846845,18.6644819314924,68911238.1431717,0.0,1.0
2015-02-19,20.54,21.12,20.42,21.06,44348343,18.6101193627599,19.1356241938408,18.5013942252949,19.0812616251083,48947293.0003234,0.0,1.0
2015-02-20,20.45,20.93,20.42,20.65,28196324,18.5285755096612,18.9634760595212,18.5013942252949,18.7097840721028,31120299.8578785,0.0,1.0
2015-02-23,20.54,20.74,20.21,20.33,29408544,18.6101193627599,18.7913279252016,18.3111252347312,18.4198503721962,32458227.8052847,0.0,1.0
2015-02-24,20.42,20.64,20.21,20.33,27003539,18.5013942252949,18.7007236439808,18.3111252347312,18.4198503721962,29803822.3317308,0.0,1.0
2015-02-25,20.79,20.945,20.55,20.62,42515881,18.836630065812,18.9770667017043,18.619179790882,18.6826027877366,46924803.5822642,0.0,1.0
2015-02-26,20.96,21.15,20.89,21.12,23716310,18.9906573438874,19.162805478207,18.9272343470328,19.1356241938408,26175705.695622,0.0,1.0
2015-02-27,21.28,21.48,21.11,21.17,33899034,19.2805910437941,19.4617996062358,19.1265637657187,19.1809263344512,37414384.3350793,0.0,1.0
2015-03-02,20.76,21.35,20.635,21.31,51320607,18.8094487814458,19.3440140406487,18.6961934299197,19.3077723281604,56642584.9954177,0.0,1.0
2015-03-03,20.38,21.05,20.285,20.84,36224006,18.4651525128066,19.0722011969862,18.3790784456468,18.8819322064224,39980457.3381122,0.0,1.0
2015-03-04,20.04,20.45,19.99,20.43,34852392,18.1570979566557,18.5285755096612,18.1117958160453,18.510454653417,38466606.1364712,0.0,1.0
2015-03-05,20.08,20.38,19.94,20.2,19225561,18.1933396691441,18.4651525128066,18.0664936754349,18.3020648066091,21219263.3073706,0.0,1.0
2015-03-06,18.58,19.48,18.51,19.48,106781637,16.8342754508315,17.649713981819,16.7708524539769,17.649713981819,117854957.360936,0.0,1.0
2015-03-09,17.91,18.81,17.91,18.75,66267697,16.2272267666519,17.0426652976394,16.2272267666519,16.9883027289069,73139697.2715677,0.0,1.0
2015-03-10,17.67,18.25,17.48,17.95,57613889,16.0097764917219,16.5352813228028,15.8376283574023,16.2634684791402,63588484.146321,0.0,1.0
2015-03-11,18.2,18.26,17.29,17.7,72529771,16.4899791821923,16.5443417509248,15.6654802230827,16.0369577760881,80051152.1339898,0.0,1.0
2015-03-12,18.07,18.42,17.87,18.33,50202057,16.3721936166052,16.6893086008782,16.1909850541636,16.6077647477794,55408040.6836832,0.0,1.0
2015-03-13,18.07,18.17,17.555,18.16,38431269,16.3721936166052,16.4627978978261,15.9055815683179,16.453737469704,42416614.8466302,0.0,1.0
2015-03-16,18.11,18.28,17.75,18.12,28037095,16.4084353290936,16.562462607169,16.0822599166986,16.4174957572157,30944558.7142432,0.0,1.0
2015-03-17,17.93,18.2982,17.75,17.85,41375350,16.2453476228961,16.5789525863512,16.0822599166986,16.1728641979194,45665998.8275306,0.0,1.0
2015-03-18,18.84,18.88,17.71,17.88,83447219,17.0698465820057,17.106088294494,16.0460182042102,16.2000454822857,92100746.0967627,0.0,1.0
2015-03-19,18.71,18.89,18.45,18.7,30133630,16.9520610164186,17.1151487226161,16.7164898852444,16.9430005882965,33258505.6621695,0.0,1.0
2015-03-20,19.33,19.48,18.89,18.95,55471948,17.5138075599878,17.649713981819,17.1151487226161,17.1695112913486,61224422.5687236,0.0,1.0
2015-03-23,19.75,19.77,19.34,19.46,37932782,17.8943455411153,17.9124663973595,17.5228679881099,17.6315931255749,41866434.4431401,0.0,1.0
2015-03-24,19.64,19.83,19.53,19.81,27581934,17.7946808317724,17.966828966092,17.6950161224295,17.9487081098478,30442197.243166,0.0,1.0
2015-03-25,19.36,19.91,19.35,19.85,32796763,17.540988844354,18.0393123910686,17.531928416232,17.9849498223361,36197807.1654936,0.0,1.0
2015-03-26,19.07,19.875,18.87,19.68,53917201,17.2782364288136,18.0076008926414,17.0970278663719,17.8309225442607,59508447.3641851,0.0,1.0
2015-03-27,18.84,19.15,18.63,18.93,35065076,17.0698465820057,17.3507198537903,16.8795775914419,17.1513904351044,38701345.5959472,0.0,1.0
2015-03-30,18.47,18.72,18.38,18.53,37542458,16.7346107414886,16.9611214445407,16.6530668883898,16.7889733102211,41435633.6081899,0.0,1.0
2015-03-31,18.24,18.64,18.16,18.54,34255037,16.5262208946807,16.888638019564,16.453737469704,16.7980337383432,37807305.0615648,0.0,1.0
2015-04-01,19.21,19.25,18.46,18.54,82601097,17.4050824225228,17.4413241350111,16.7255503133665,16.7980337383432,91166880.7334498,0.0,1.0
2015-04-02,18.99,19.35,18.76,19.07,47542822,17.2057530038369,17.531928416232,16.997363157029,17.2782364288136,52473041.4053175,0.0,1.0
2015-04-06,19.7,19.8,19.47,19.63,50545202,17.8490434005049,17.9396476817257,17.640653553697,17.7856204036503,55786770.0277895,0.0,1.0
2015-04-07,19.19,19.63,19.18,19.55,51148295,17.3869615662786,17.7856204036503,17.3779011381565,17.7131369786736,56452404.1367673,0.0,1.0
2015-04-08,19.09,19.43,18.9,19.3,30498167,17.2963572850578,17.6044118412086,17.1242091507382,17.4866262756215,33660845.3696182,0.0,1.0
2015-04-09,18.91,19.06,18.77,18.87,19142278,17.1332695788603,17.2691760006915,17.0064235851511,17.0970278663719,21127343.8098835,0.0,1.0
2015-04-10,19.45,19.49,19.2719,19.28,41731393,17.6225326974528,17.6587744099411,17.4611664725985,17.4685054193774,46058963.7020405,0.0,1.0
2015-04-13,19.26,19.49,19.195,19.48,24567180,17.4503845631332,17.6587744099411,17.3914917803397,17.649713981819,27114811.4294075,0.0,1.0
2015-04-14,19.41,19.6,19.24,19.28,24945627,17.5862909849645,17.7584391192841,17.432263706889,17.4685054193774,27532503.6122719,0.0,1.0
2015-04-15,19.98,20.02,19.42,19.57,45624188,18.1027353879232,18.1389771004116,17.5953514130865,17.7312578349178,50355443.8987233,0.0,1.0
2015-04-16,19.74,20.23,19.64,20.04,36434952,17.8852851129932,18.3292460909753,17.7946808317724,18.1570979566557,40213278.5659369,0.0,1.0
2015-04-17,19.72,20.06,19.655,19.84,25573689,17.8671642567491,18.1752188128999,17.8082714739555,17.9758893942141,28225696.0216562,0.0,1.0
2015-04-20,19.83,19.85,19.45,19.56,22548090,17.966828966092,17.9849498223361,17.6225326974528,17.7221974067957,24886340.5748363,0.0,1.0
2015-04-21,19.97,20.07,19.68,19.85,18308096,18.0936749598011,18.184279241022,17.8309225442607,17.9849498223361,20206656.6317946,0.0,1.0
2015-04-22,19.3101,19.885,19.31,19.8,52297977,17.4957773080248,18.0166613207634,17.4956867037436,17.9396476817257,57721308.8557373,0.0,1.0
2015-04-23,19.78,19.89,19.34,19.34,43025049,17.9215268254816,18.0211915348245,17.5228679881099,17.5228679881099,47486772.6119161,0.0,1.0
2015-04-24,19.36,19.83,19.36,19.62,41542949,17.540988844354,17.966828966092,17.540988844354,17.7765599755282,45850977.94523,0.0,1.0
2015-04-27,19.76,20.175,19.54,19.61,56777677,17.9034059692374,18.2794137363039,17.7040765505515,17.7674995474061,62665556.4560037,0.0,1.0
2015-04-28,20.53,20.56,19.88,19.88,61158747,18.6010589346378,18.6282402190041,18.0121311067024,18.0121311067024,67500946.0655982,0.0,1.0
2015-04-29,20.72,20.9,20.39,20.53,48164141,18.7732070689574,18.9362947751549,18.4742129409287,18.6010589346378,53158791.5615221,0.0,1.0
2015-04-30,20.11,20.255,19.86,20.18,58552534,18.2205209535103,18.3518971612805,17.9940102504582,18.2839439503649,64624467.2007113,0.0,1.0
2015-05-01,20.27,20.27,19.89,19.91,30991676,18.3654878034637,18.3654878034637,18.0211915348245,18.0393123910686,34205531.5514964,0.0,1.0
2015-05-04,20.41,20.655,20.28,20.59,20445237,18.4923337971728,18.7143142861639,18.3745482315857,18.6554215033703,22565420.4464878,0.0,1.0
2015-05-05,20.22,20.71,20.1,20.62,30223741,18.3201856628532,18.7641466408353,18.2114605253882,18.6826027877366,33357961.2273876,0.0,1.0
2015-05-06,19.71,20.35,19.66,20.32,45999497,17.858103828627,18.4379712284403,17.8128016880166,18.4107899440741,50769672.6690891,0.0,1.0
2015-05-07,19.83,19.84,19.28,19.53,48918010,17.966828966092,17.9758893942141,17.4685054193774,17.6950161224295,53990837.2329208,0.0,1.0
2015-05-08,19.97,20.065,19.64,19.94,24671618,18.0936749598011,18.1797490269609,17.7946808317724,18.0664936754349,27230079.7131937,0.0,1.0
2015-05-11,20.02,20.16,19.785,19.94,15756619,18.1389771004116,18.2658230941207,17.9260570395426,18.0664936754349,17390589.9232235,0.0,1.0
2015-05-12,20.29,20.34,20.07,20.08,32355758,18.3836086597078,18.4289108003182,18.184279241022,18.1933396691441,35711069.6801808,0.0,1.0
2015-05-13,20.78,20.89,20.56,20.59,48741463,18.8275696376899,18.9272343470328,18.6282402190041,18.6554215033703,53795982.2022081,0.0,1.0
2015-05-14,20.82,21.25,20.71,20.99,49155522,18.8638113501783,19.2534097594279,18.7641466408353,19.0178386282537,54252979.3710181,0.0,1.0
2015-05-15,20.72,20.9756,20.5223,20.64,25460824,18.7732070689574,19.0047916117579,18.5940824049838,18.7007236439808,28101126.8528717,0.0,1.0
2015-05-18,20.75,20.93,20.65,20.86,18193152,18.8003883533237,18.9634760595212,18.7097840721028,18.9000530626666,20079792.8694521,0.0,1.0
2015-05-19,20.0,20.46,19.99,20.46,45125381,18.1208562441674,18.5376359377833,18.1117958160453,18.5376359377833,49804910.3110396,0.0,1.0
2015-05-20,20.08,20.31,20.025,20.06,24315624,18.1933396691441,18.401729515952,18.1435073144726,18.1752188128999,26837168.9200133,0.0,1.0
2015-05-21,19.94,20.12,19.89,20.0,17566318,18.0664936754349,18.2295813816324,18.0211915348245,18.1208562441674,19387955.8044109,0.0,1.0
2015-05-22,19.83,20.06,19.82,19.95,22209704,17.966828966092,18.1752188128999,17.9577685379699,18.075554103557,24512863.7419092,0.0,1.0
2015-05-26,19.245,19.48,19.185,19.47,48038374,17.4367939209501,17.649713981819,17.3824313522176,17.640653553697,53019982.4475316,0.0,1.0
2015-05-27,19.44,19.45,19.17,19.32,25462963,17.6134722693307,17.6225326974528,17.3688407100345,17.5047471318657,28103487.6684658,0.0,1.0
2015-05-28,19.6,19.64,19.1501,19.34,28073776,17.7584391192841,17.7946808317724,17.3508104580715,17.5228679881099,30985043.5561356,0.0,1.0
2015-05-29,19.58,19.79,19.48,19.65,16940077,17.7403182630399,17.9305872536036,17.649713981819,17.8037412598945,18696773.2338283,0.0,1.0
2015-06-01,19.49,19.91,19.45,19.83,25068770,17.6587744099411,18.0393123910686,17.6225326974528,17.966828966092,27668416.6158749,0.0,1.0
2015-06-02,19.78,19.87,19.57,19.64,32909134,17.9215268254816,18.0030706785803,17.7312578349178,17.7946808317724,36321831.1061791,0.0,1.0
2015-06-03,19.41,19.73,19.315,19.62,37003629,17.5862909849645,17.8762246848711,17.5002169178047,17.7765599755282,40840927.7148925,0.0,1.0
2015-06-04,19.07,19.2,19.04,19.16,26423432,17.2782364288136,17.3960219944007,17.2510551444474,17.3597802819124,29163557.8848599,0.0,1.0
2015-06-05,18.83,19.0,18.67,18.82,29508613,17.0607861538836,17.214813431959,16.9158193039303,17.0517257257615,32568674.0211275,0.0,1.0
2015-06-08,19.02,19.03,18.71,18.87,41183459,17.2329342882032,17.2419947163253,16.9520610164186,17.0970278663719,45454208.6147345,0.0,1.0
2015-06-09,18.78,19.225,18.76,19.08,24942359,17.0154840132732,17.4186730647059,16.997363157029,17.2872968569357,27528896.7186948,0.0,1.0
2015-06-10,18.96,19.14,18.88,19.04,30386266,17.1785717194707,17.3416594256682,17.106088294494,17.2510551444474,33537340.1682169,0.0,1.0
2015-06-11,18.74,18.86,18.63,18.8,23837088,16.9792423007849,17.0879674382499,16.8795775914419,17.0336048695174,26309008.4472939,0.0,1.0
2015-06-12,18.55,18.7694,18.5,18.68,22851006,16.8070941664653,17.0058799594638,16.7617920258548,16.9248797320524,25220669.1473037,0.0,1.0
2015-06-15,18.59,18.83,18.42,18.51,28170391,16.8433358789536,17.0607861538836,16.6893086008782,16.7708524539769,31091677.5900888,0.0,1.0
2015-06-16,18.33,18.49,18.3,18.43,30638866,16.6077647477794,16.7527315977328,16.5805834634132,16.6983690290003,33816134.9410427,0.0,1.0
2015-06-17,18.86,18.88,18.23,18.26,54948331,17.0879674382499,17.106088294494,16.5171604665586,16.5443417509248,60646506.1690296,0.0,1.0
2015-06-18,19.1,19.18,18.99,19.14,38764954,17.3054177131799,17.3779011381565,17.2057530038369,17.3416594256682,42784903.183013,0.0,1.0
2015-06-19,18.64,19.07,18.52,19.03,45090894,16.888638019564,17.2782364288136,16.779912882099,17.2419947163253,49766846.9882747,0.0,1.0
2015-06-22,18.33,18.52,18.32,18.41,27210523,16.6077647477794,16.779912882099,16.5987043196573,16.6802481727561,30032270.6977584,0.0,1.0
2015-06-23,18.38,18.52,18.25,18.25,21862375,16.6530668883898,16.779912882099,16.5352813228028,16.5352813228028,24129516.5144715,0.0,1.0
2015-06-24,18.36,18.48,18.25,18.3,14920342,16.6349460321457,16.7436711696107,16.5352813228028,16.5805834634132,16467590.492367,0.0,1.0
2015-06-25,18.17,18.45,18.17,18.32,31482916,16.4627978978261,16.7164898852444,16.4627978978261,16.5987043196573,34747713.4367019,0.0,1.0
2015-06-26,18.09,18.26,18.0645,18.15,19863249,16.3903144728494,16.5443417509248,16.3672103811381,16.4446770415819,21923079.9387788,0.0,1.0
2015-06-29,17.9,18.23,17.9,18.17,28756829,16.2181663385298,16.5171604665586,16.2181663385298,16.4627978978261,31738929.5654901,0.0,1.0
2015-06-30,17.76,18.045,17.67,17.83,32479314,16.0913203448207,16.3495425463,16.0097764917219,16.1547433416752,35847438.5121333,0.0,1.0
2015-07-01,17.28,17.71,17.26,17.68,35526374,15.6564197949606,16.0460182042102,15.6382989387165,16.018836919844,39210480.4776375,0.0,1.0
2015-07-02,17.63,17.67,17.3745,17.39,35636567,15.9735347792336,16.0097764917219,15.7420408407143,15.7560845043036,39332100.5584053,0.0,1.0
2015-07-06,17.85,18.03,17.39,17.5,34572827,16.1728641979194,16.3359519041169,15.7560845043036,15.8557492136465,38158050.0768313,0.0,1.0
2015-07-07,16.98,17.46,16.95,17.44,66750600,15.3846069512981,15.8195075011581,15.3574256669319,15.801386644914,73672677.6048293,0.0,1.0
2015-07-08,16.86,17.28,16.84,17.16,23785002,15.2758818138331,15.6564197949606,15.2577609575889,15.5476946574956,26251521.0975814,0.0,1.0
2015-07-09,16.93,17.19,16.77,17.13,14404752,15.3393048106877,15.5748759418619,15.1943379607344,15.5205133731294,15898533.4974295,0.0,1.0
2015-07-10,16.75,17.0,16.63,16.98,31842481,15.1762171044902,15.4027278075423,15.0674919670252,15.3846069512981,35144565.5447426,0.0,1.0
2015-07-13,16.8,16.81,16.4,16.53,17813177,15.2215192451006,15.2305796732227,14.8591021202173,14.9768876858044,19660414.2320632,0.0,1.0
2015-07-14,16.69,16.94,16.6801,16.78,16497819,15.1218545357577,15.3483652388098,15.1128847119168,15.2033983888564,18208652.8116575,0.0,1.0
2015-07-15,16.31,16.58,16.27,16.53,47108973,14.7775582671185,15.0221898264148,14.7413165546302,14.9768876858044,51994202.0015341,0.0,1.0
2015-07-16,16.15,16.28,16.1,16.28,20774625,14.6325914171652,14.7503769827523,14.5872892765548,14.7503769827523,22928966.181371,0.0,1.0
2015-07-17,15.42,16.05,15.37,16.05,67362205,13.9711801642531,14.5419871359443,13.9258780236426,14.5419871359443,74347706.4133565,0.0,1.0
2015-07-20,13.76,14.77,13.75,14.7,169111118,12.4671490959872,13.3822523363176,12.4580886678651,13.318829339463,186648043.25064,0.0,1.0
2015-07-21,14.12,14.53,14.02,14.06,90026454,12.7933245083822,13.1648020613876,12.7027202271613,12.7389619396497,99362251.7467704,0.0,1.0
2015-07-22,14.08,14.28,13.665,13.82,39917499,12.7570827958938,12.9382913583355,12.3810750288274,12.5215116647197,44056967.7968153,0.0,1.0
2015-07-23,13.62,14.3,13.51,14.24,69592011,12.340303102278,12.9564122145797,12.2406383929351,12.9020496458472,76808744.6446133,0.0,1.0
2015-07-24,14.08,14.13,13.17,13.41,141201741,12.7570827958938,12.8023849365043,11.9325838367842,12.1500341117142,155844446.970269,0.0,1.0
2015-07-27,13.57,14.3767,13.44,13.9,76274733,12.2950009616676,13.0259056982761,12.1772153960805,12.5939950896963,84184468.9591317,0.0,1.0
2015-07-28,13.69,13.84,13.54,13.73,39221359,12.4037260991326,12.5396325209638,12.2678196773013,12.4399678116209,43288637.6576429,0.0,1.0
2015-07-29,13.97,14.07,13.54,13.69,56984089,12.6574180865509,12.7480223677718,12.2678196773013,12.4037260991326,62893373.5052854,0.0,1.0
2015-07-30,13.46,13.825,13.4,13.66,73215861,12.1953362523247,12.5260418787807,12.1409736835922,12.3765448147663,80808390.0820811,0.0,1.0
2015-07-31,13.75,13.97,13.58,13.84,41361098,12.4580886678651,12.6574180865509,12.3040613897897,12.5396325209638,45650268.886508,0.0,1.0
2015-08-03,13.27,13.68,13.18,13.64,61543660,12.0231881180051,12.3946656710105,11.9416442649063,12.3584239585222,67925774.7765744,0.0,1.0
2015-08-04,13.29,13.54,13.18,13.47,69613752,12.0413089742492,12.2678196773013,11.9416442649063,12.2043966804467,76832740.1994671,0.0,1.0
2015-08-05,13.09,13.54,13.01,13.42,40268624,11.8601004118076,12.2678196773013,11.7876169868309,12.1590945398363,44444504.6717494,0.0,1.0
2015-08-06,13.37,13.69,13.11,13.21,69100622,12.1137923992259,12.4037260991326,11.8782212680517,11.9688255492726,76266398.3080177,0.0,1.0
2015-08-07,13.4,13.85,13.325,13.42,50618230,12.1409736835922,12.5486929490859,12.0730204726765,12.1590945398363,55867371.075572,0.0,1.0
2015-08-10,14.29,14.29,13.36,13.57,91366647,12.9473517864576,12.9473517864576,12.1047319711038,12.2950009616676,100841423.571702,0.0,1.0
2015-08-11,14.52,14.53,13.94,14.44,55172850,13.1557416332655,13.1648020613876,12.6302368021847,13.0832582082889,60894307.9251663,0.0,1.0
2015-08-12,15.52,15.53,14.78,14.81,123217213,14.0617844454739,14.070844873596,13.3913127644397,13.418494048806,135994912.535836,0.0,1.0
2015-08-13,14.64,15.21,14.54,15.05,101936277,13.2644667707305,13.7809111736893,13.1738624895097,13.635944323736,112507130.597442,0.0,1.0
2015-08-14,14.49,14.99,14.36,14.92,33094266,13.1285603488993,13.5815817550035,13.0107747833122,13.5181587581489,36526161.4065859,0.0,1.0
2015-08-17,15.04,15.11,14.75,14.8,66965978,13.6268838956139,13.6903068924685,13.3641314800735,13.4094336206839,73910390.4337351,0.0,1.0
2015-08-18,14.77,14.92,14.51,14.74,52905322,13.3822523363176,13.5181587581489,13.1466812051434,13.3550710519514,58391635.8996875,0.0,1.0
2015-08-19,15.2,15.28,14.88,14.9,65821292,13.7718507455672,13.8443341705439,13.4819170456605,13.5000379019047,72646999.802988,0.0,1.0
2015-08-20,15.82,16.05,15.57,15.69,86899959,14.3335972891364,14.5419871359443,14.1070865860843,14.2158117235493,95911537.3237076,0.0,1.0
2015-08-21,15.39,16.16,15.24,16.14,84168545,13.9439988798868,14.6416518452873,13.8080924580556,14.6235309890431,92896874.0393728,0.0,1.0
2015-08-24,14.13,15.605,14.07,15.16,131856636,12.8023849365043,14.1387980845116,12.7480223677718,13.7356090330789,145530248.927879,0.0,1.0
2015-08-25,13.67,14.53,13.58,14.52,72328232,12.3856052428884,13.1648020613876,12.3040613897897,13.1557416332655,79828713.4177565,0.0,1.0
2015-08-26,13.04,13.49,12.96,13.48,97895390,11.8147982711971,12.2225175366909,11.7423148462205,12.2134571085688,108047201.170762,0.0,1.0
2015-08-27,13.79,13.905,13.01,13.1,110975853,12.4943303803534,12.5985253037574,11.7876169868309,11.8691608399296,122484116.097682,0.0,1.0
2015-08-28,14.25,14.405,13.75,13.77,94380073,12.9111100739693,13.0515467098616,12.4580886678651,12.4762095241093,104167343.671057,0.0,1.0
2015-08-31,14.11,14.11,13.59,13.93,57047822,12.7842640802601,12.7842640802601,12.3131218179117,12.6211763740626,62963715.6559444,0.0,1.0
2015-09-01,13.67,14.37,13.67,14.2,56969224,12.3856052428884,13.0198352114343,12.3856052428884,12.8658079333589,62876966.9957918,0.0,1.0
2015-09-02,13.63,13.9,13.33,13.73,38689118,12.3493635304001,12.5939950896963,12.0775506867376,12.4399678116209,42701202.9439314,0.0,1.0
2015-09-03,13.38,14.03,13.36,13.39,49765417,12.122852827348,12.7117806552834,12.1047319711038,12.1319132554701,54926120.8515112,0.0,1.0
2015-09-04,13.39,13.43,13.06,13.28,45569737,12.1319132554701,12.1681549679584,11.8329191274413,12.0322485461272,50295346.2970797,0.0,1.0
2015-09-08,13.55,13.74,13.335,13.53,36828668,12.2768801054234,12.449028239743,12.0820809007986,12.2587592491792,40647823.1533393,0.0,1.0
2015-09-09,13.13,13.52,13.1,13.36,54365173,11.8963421242959,12.2496988210572,11.8691608399296,12.1047319711038,60002874.3316129,0.0,1.0
2015-09-10,13.12,13.42,13.08,13.35,33064286,11.8872816961738,12.1590945398363,11.8510399836855,12.0956715429817,36493072.4624478,0.0,1.0
2015-09-11,13.21,13.28,12.62,13.0,63777383,11.9688255492726,12.0322485461272,11.4342602900696,11.7785565587088,70391136.2031008,0.0,1.0
2015-09-14,13.07,13.34,12.91,13.06,37077439,11.8419795555634,12.0866111148597,11.6970127056101,11.8329191274413,40922391.8565484,0.0,1.0
2015-09-15,13.11,13.315,12.99,13.05,26398040,11.8782212680517,12.0639600445544,11.7694961305867,11.8238586993192,29135532.7190975,0.0,1.0
2015-09-16,13.89,13.93,13.37,13.38,81306552,12.5849346615743,12.6211763740626,12.1137923992259,12.122852827348,89738090.633736,0.0,1.0
2015-09-17,14.27,14.44,13.66,13.72,79245426,12.9292309302134,13.0832582082889,12.3765448147663,12.4309073834988,87463224.6205332,0.0,1.0
2015-09-18,14.48,14.71,14.18,14.6,53111926,13.1194999207772,13.3278897675851,12.8476870771147,13.2282250582422,58619664.859485,0.0,1.0
2015-09-21,14.0,14.36,13.99,14.27,58498514,12.6845993709172,13.0107747833122,12.6755389427951,12.9292309302134,64564845.2940285,0.0,1.0
2015-09-22,13.36,13.71,13.31,13.67,73762028,12.1047319711038,12.4218469553768,12.0594298304934,12.3856052428884,81411194.9304185,0.0,1.0
2015-09-23,13.26,13.69,13.23,13.64,37996449,12.014127689883,12.4037260991326,11.9869464055167,12.3584239585222,41936703.7495592,0.0,1.0
2015-09-24,14.22,14.275,13.56,13.62,102631162,12.883928789603,12.9337611442745,12.2859405335455,12.340303102278,113274075.592354,0.0,1.0
2015-09-25,13.98,14.11,13.88,13.96,34885200,12.666478514673,12.7842640802601,12.5758742334522,12.6483576584288,38502816.3459203,0.0,1.0
2015-09-28,13.32,13.715,13.29,13.62,55146248,12.0684902586155,12.4263771694378,12.0413089742492,12.340303102278,60864947.2816716,0.0,1.0
2015-09-29,13.41,13.68,13.295,13.47,34732629,12.1500341117142,12.3946656710105,12.0458391883103,12.2043966804467,38334423.6409133,0.0,1.0
2015-09-30,13.725,13.74,13.19,13.22,39778945,12.4354375975599,12.449028239743,11.9507046930284,11.9778859773947,43904045.6631884,0.0,1.0
2015-10-01,13.41,13.99,13.35,13.79,54067708,12.1500341117142,12.6755389427951,12.0956715429817,12.4943303803534,59674562.0311436,0.0,1.0
2015-10-02,14.49,14.5,13.88,13.95,98237126,13.1285603488993,13.1376207770214,12.5758742334522,12.6392972303068,108424375.400715,0.0,1.0
2015-10-05,15.12,15.18,14.58,14.6,102187652,13.6993673205906,13.7537298893231,13.210104201998,13.2282250582422,112784573.337025,0.0,1.0
2015-10-06,15.68,15.77,15.23,15.52,92587172,14.2067512954272,14.288295148526,13.7990320299335,14.0617844454739,102188517.752633,0.0,1.0
2015-10-07,15.61,15.83,15.37,15.7,53676261,14.1433282985727,14.3426577172585,13.9258780236426,14.2248721516714,59242521.7404136,0.0,1.0
2015-10-08,15.41,16.15,15.32,15.36,62811017,13.962119736131,14.6325914171652,13.8805758830322,13.9168175955206,69324557.4642391,0.0,1.0
2015-10-09,16.26,16.27,15.85,15.97,86931787,14.7322561265081,14.7413165546302,14.3607785735027,14.4695037109677,95946665.9065638,0.0,1.0
2015-10-12,15.78,16.61,15.62,16.61,73832637,14.2973555766481,15.049371110781,14.1523887266947,15.049371110781,81489126.1264374,0.0,1.0
2015-10-13,15.87,16.14,15.68,15.79,48817621,14.3788994297468,14.6235309890431,14.2067512954272,14.3064160047702,53880037.8328846,0.0,1.0
2015-10-14,16.9,16.99,16.165,16.24,126774359,15.3121235263215,15.3936673794202,14.6461820593483,14.7141352702639,139920936.728147,0.0,1.0
2015-10-15,16.89,17.04,16.48,16.605,46677602,15.3030630981994,15.4389695200306,14.9315855451939,15.04484089672,51518097.5678499,0.0,1.0
2015-10-16,16.39,16.99,16.37,16.84,65976635,14.8500416920952,15.3936673794202,14.831920835851,15.2577609575889,72818451.9660719,0.0,1.0
2015-10-19,15.7,16.43,15.61,16.32,111747804,14.2248721516714,14.8862834045835,14.1433282985727,14.7866186952406,123336118.88342,0.0,1.0
2015-10-20,16.33,16.52,15.89,15.9,88202890,14.7956791233627,14.9678272576823,14.397020285991,14.4060807141131,97349583.0566946,0.0,1.0
2015-10-21,15.85,16.1723,15.73,16.1,63686829,14.3607785735027,14.6527961718774,14.2520534360377,14.5872892765548,70291191.6985146,0.0,1.0
2015-10-22,16.12,16.27,15.78,15.81,48057226,14.6054101327989,14.7413165546302,14.2973555766481,14.3245368610143,53040789.4113374,0.0,1.0
2015-10-23,16.52,16.655,15.93,16.34,65417223,14.9678272576823,15.0901430373304,14.4332619984793,14.8047395514848,72201028.6032216,0.0,1.0
2015-10-26,16.01,16.48,16.0,16.48,58216341,14.505745423456,14.9315855451939,14.4966849953339,14.9315855451939,64253410.7832109,0.0,1.0
2015-10-27,16.04,16.21,15.79,15.92,25160781,14.5329267078223,14.6869539858977,14.3064160047702,14.4242015703572,27769969.2122424,0.0,1.0
2015-10-28,15.89,16.805,15.6,16.41,76249161,14.397020285991,15.2260494591617,14.1342678704506,14.8681625483394,84156245.1272605,0.0,1.0
2015-10-29,15.12,15.78,15.035,15.635,87341576,13.6993673205906,14.2973555766481,13.6223536815528,14.1659793688779,96398950.2737902,0.0,1.0
2015-10-30,14.96,15.39,14.95,15.07,42003165,13.5544004706372,13.9439988798868,13.5453400425151,13.6540651799801,46358918.6228655,0.0,1.0
2015-11-02,15.02,15.18,14.63,14.8,40928114,13.6087630393697,13.7537298893231,13.2554063426085,13.4094336206839,45172384.1837481,0.0,1.0
2015-11-03,14.94,15.11,14.71,14.76,27629466,13.536279614393,13.6903068924685,13.3278897675851,13.3731919081955,30494658.3403235,0.0,1.0
2015-11-04,14.62,15.22,14.6,15.05,47738236,13.2463459144864,13.7899716018114,13.2282250582422,13.635944323736,52688719.9553448,0.0,1.0
2015-11-05,14.08,14.63,14.01,14.63,89847382,12.7570827958938,13.2554063426085,12.6936597990393,13.2554063426085,99164609.8720304,0.0,1.0
2015-11-06,13.46,13.72,13.41,13.64,73794448,12.1953362523247,12.4309073834988,12.1500341117142,12.3584239585222,81446976.9040325,0.0,1.0
2015-11-09,13.83,13.84,13.31,13.46,76432457,12.5305720928418,12.5396325209638,12.0594298304934,12.1953362523247,84358549.0333562,0.0,1.0
2015-11-10,13.47,13.715,13.4235,13.57,54215892,12.2043966804467,12.4263771694378,12.1622656896791,12.2950009616676,59838112.8015965,0.0,1.0
2015-11-11,13.65,13.66,13.44,13.54,29725669,12.3674843866443,12.3765448147663,12.1772153960805,12.2678196773013,32808238.8596485,0.0,1.0
2015-11-12,13.47,13.79,13.29,13.33,41790827,12.2043966804467,12.4943303803534,12.0413089742492,12.0775506867376,46124561.0437989,0.0,1.0
2015-11-13,13.619,13.6795,13.395,13.44,31477177,12.3393970594658,12.3942126496044,12.1364434695311,12.1772153960805,34741379.2989298,0.0,1.0
2015-11-16,13.74,13.8598,13.63,13.74,24219722,12.449028239743,12.5575721686456,12.3493635304001,12.449028239743,26731321.8245917,0.0,1.0
2015-11-17,13.08,13.66,13.05,13.62,70957408,11.8510399836855,12.3765448147663,11.8238586993192,12.340303102278,78315734.139593,0.0,1.0
2015-11-18,13.49,13.58,12.92,13.15,69225090,12.2225175366909,12.3040613897897,11.7060731337321,11.9144629805401,76403773.7149222,0.0,1.0
2015-11-19,13.97,14.06,13.665,13.69,57802263,12.6574180865509,12.7389619396497,12.3810750288274,12.4037260991326,63796392.6440894,0.0,1.0
2015-11-20,13.4,14.07,13.34,14.03,67609461,12.1409736835922,12.7480223677718,12.0866111148597,12.7117806552834,74620603.010149,0.0,1.0
2015-11-23,13.33,13.48,13.25,13.35,26677887,12.0775506867376,12.2134571085688,12.0050672617609,12.0956715429817,29444400.0223078,0.0,1.0
2015-11-24,13.84,13.875,13.49,13.6,59250939,12.5396325209638,12.5713440193911,12.2225175366909,12.3221822460338,65395297.221754,0.0,1.0
2015-11-25,13.71,13.95,13.56,13.65,35073085,12.4218469553768,12.6392972303068,12.2859405335455,12.3674843866443,38710185.1340926,0.0,1.0
2015-11-27,13.45,13.59,13.365,13.41,38458224,12.1862758242026,12.3131218179117,12.1092621851649,12.1500341117142,42446365.096438,0.0,1.0
2015-11-30,13.76,13.795,13.52,13.55,43280192,12.4671490959872,12.4988605944145,12.2496988210572,12.2768801054234,47768374.0953804,0.0,1.0
2015-12-01,14.16,14.2,13.69,13.85,55231524,12.8295662208705,12.8658079333589,12.4037260991326,12.5486929490859,60959066.4544647,0.0,1.0
2015-12-02,13.79,14.0188,13.62,13.82,59172011,12.4943303803534,12.7016329757867,12.340303102278,12.5215116647197,65308184.3404016,0.0,1.0
2015-12-03,14.083,14.2099,13.86,14.03,51979149,12.7598009243305,12.8747777571997,12.557753377208,12.7117806552834,57369418.1992427,0.0,1.0
2015-12-04,14.83,14.86,14.23,14.23,76940014,13.4366149050501,13.4637961894164,12.8929892177251,12.8929892177251,84918740.0013341,0.0,1.0
2015-12-07,14.2,14.66,14.055,14.62,69174563,12.8658079333589,13.2825876269747,12.7344317255886,13.2463459144864,76348007.0344525,0.0,1.0
2015-12-08,14.08,14.31,13.94,14.23,58937119,12.7570827958938,12.9654726427018,12.6302368021847,12.8929892177251,65048933.8978896,0.0,1.0
2015-12-09,14.27,14.53,14.09,14.42,50909904,12.9292309302134,13.1648020613876,12.7661432240159,13.0651373520447,56189291.8458383,0.0,1.0
2015-12-10,14.21,14.46,14.13,14.15,32670420,12.8748683614809,13.101379064533,12.8023849365043,12.8205057927484,36058362.3199547,0.0,1.0
2015-12-11,14.38,14.53,14.03,14.05,47147156,13.0288956395564,13.1648020613876,12.7117806552834,12.7299015115276,52036344.6017351,0.0,1.0
2015-12-14,13.56,14.32,13.56,14.28,88250266,12.2859405335455,12.9745330708239,12.2859405335455,12.9382913583355,97401871.9765577,0.0,1.0
2015-12-15,13.63,13.819,13.51,13.72,37161529,12.3493635304001,12.5206056219075,12.2406383929351,12.4309073834988,41015202.0404237,0.0,1.0
2015-12-16,14.17,14.24,13.67,13.93,82734501,12.8386266489926,12.9020496458472,12.3856052428884,12.6211763740626,91314118.8089608,0.0,1.0
2015-12-17,13.34,13.68,13.3,13.68,92531928,12.0866111148597,12.3946656710105,12.0503694023713,12.3946656710105,102127544.916409,0.0,1.0
2015-12-18,13.635,13.825,13.48,13.55,62469818,12.3538937444611,12.5260418787807,12.2134571085688,12.2768801054234,68947975.9215102,0.0,1.0
2015-12-21,13.76,13.9,13.65,13.81,70479786,12.5722500622033,12.7001653971385,12.4717451561828,12.6179341103945,77138288.7360452,0.116,1.0
2015-12-22,13.68,13.92,13.63,13.73,33459283,12.4991555850975,12.718439016415,12.4534715369064,12.5448396332887,36620313.1342516,0.0,1.0
2015-12-23,13.965,13.98,13.74,13.77,42884355,12.759554659787,12.7732598742444,12.5539764429269,12.5813868718416,46935808.7757114,0.0,1.0
2015-12-24,14.27,14.29,14.0599,14.08,24429085,13.038227353753,13.0565009730295,12.8462629832538,12.8646279706267,26736996.7934833,0.0,1.0
2015-12-28,13.79,14.04,13.67,14.03,49715690,12.599660491118,12.8280807320738,12.4900187754593,12.8189439224355,54412526.8758862,0.0,1.0
2015-12-29,13.95,14.05,13.79,13.97,28853291,12.7458494453297,12.837217541712,12.599660491118,12.7641230646062,31579174.9444745,0.0,1.0
2015-12-30,13.66,13.74,13.57,13.65,40315042,12.480881965821,12.5539764429269,12.398650679077,12.4717451561828,44123762.6658201,0.0,1.0
2015-12-31,13.72,13.7488,13.6,13.66,27521364,12.5357028236504,12.5620168354085,12.4260611079917,12.480881965821,30121415.5593747,0.0,1.0
2016-01-04,14.09,14.24,13.865,14.12,53706843,12.8737647802649,13.0108169248383,12.6681865634047,12.9011752091796,58780739.8058137,0.0,1.0
2016-01-05,14.02,14.15,13.91,14.13,29912661,12.8098071127973,12.9285856380943,12.7093022067768,12.9103120188178,32738627.7972159,0.0,1.0
2016-01-06,14.25,14.35,14.15,14.22,39859820,13.0199537344766,13.1113218308589,12.9285856380943,12.9925433055619,43625534.0520865,0.0,1.0
2016-01-07,14.88,15.01,14.3816,14.5,78575121,13.595572741685,13.714351266982,13.1401941493157,13.2483739754323,85998421.8903228,0.0,1.0
2016-01-08,14.52,14.64,14.26,14.5,66017610,13.2666475947088,13.3762893103675,13.0290905441148,13.2483739754323,72254553.4097335,0.0,1.0
2016-01-11,13.92,14.61,13.82,14.57,69792677,12.718439016415,13.3488788814528,12.6270709200327,13.3123316428999,76386265.8448981,0.0,1.0
2016-01-12,13.61,13.8,13.37,13.8,66881377,12.4351979176299,12.6087973007563,12.2159144863124,12.6087973007563,73199923.8773267,0.0,1.0
2016-01-13,13.61,13.8,13.36,13.54,39568143,12.4351979176299,12.6087973007563,12.2067776766742,12.3712402501623,43306301.1780869,0.0,1.0
2016-01-14,13.13,13.59,13.0,13.46,56293538,11.9966310549949,12.4169242983534,11.8778525296979,12.2981457730565,61611810.0616469,0.0,1.0
2016-01-15,13.085,13.6088,13.065,13.6,35651913,11.9555154116229,12.4341015004733,11.9372417923464,12.4260611079917,39020089.5188068,0.0,1.0
2016-01-19,12.47,13.24,12.4,13.21,76882727,11.3936016188718,12.0971359610154,11.3296439514042,12.0697255321007,84146140.7692201,0.0,1.0
2016-01-20,12.85,12.92,12.52,12.78,64906906,11.7408003851245,11.8047580525921,11.4392856670629,11.6768427176569,71038916.8320023,0.0,1.0
2016-01-21,12.91,12.98,12.45,12.7,32168406,11.7956212429539,11.8595789104215,11.3753279995953,11.603748240551,35207481.9041918,0.0,1.0
2016-01-22,13.03,13.17,12.69,12.73,32747108,11.9052629586126,12.0331782935478,11.5946114309128,11.6311586694657,35840856.1594448,0.0,1.0
2016-01-25,13.38,13.4,13.16,13.26,51084540,12.2250512959506,12.2433249152271,12.0240414839096,12.1154095802919,55910697.5220959,0.0,1.0
2016-01-26,13.97,14.0,13.52,13.53,76138309,12.7641230646062,12.7915334935208,12.3529666308858,12.3621034405241,83331394.6713202,0.0,1.0
2016-01-27,14.2,14.21,13.71,13.87,60018795,12.9742696862854,12.9834064959237,12.5265660140122,12.6727549682239,65689006.7500985,0.0,1.0
2016-01-28,13.86,14.185,13.73,13.87,51294769,12.6636181585856,12.9605644718281,12.5448396332887,12.6727549682239,56140787.6830207,0.0,1.0
2016-01-29,14.21,14.24,13.74,13.83,46570002,12.9834064959237,13.0108169248383,12.5539764429269,12.6362077296709,50969653.351589,0.0,1.0
2016-02-01,14.65,14.65,14.3,14.33,48275943,13.3854261200057,13.3854261200057,13.0656377826677,13.0930482115824,52836761.3110922,0.0,1.0
2016-02-02,14.3,14.57,14.11,14.48,59438551,13.0656377826677,13.3123316428999,12.8920383995414,13.2301003561558,65053944.8160376,0.0,1.0
2016-02-03,15.35,15.35,14.42,14.44,120280204,14.0250027946818,14.0250027946818,13.1752794983265,13.1935531176029,131643548.199513,0.0,1.0
2016-02-04,16.15,16.365,15.77,15.8,122750560,14.7559475657401,14.952388972962,14.4087487994874,14.4361592284021,134347288.452198,0.0,1.0
2016-02-05,17.05,17.12,15.57,15.75,129394181,15.5782604331807,15.6422181006483,14.2260126067228,14.3904751802109,141618558.4721,0.0,1.0
2016-02-08,17.47,17.9,17.44,17.5,117753065,15.9620064379864,16.3548892524302,15.9345960090717,15.9894168669011,128877660.433365,0.0,1.0
2016-02-09,16.75,17.815,16.75,17.72,122313998,15.3041561440339,16.2772263705053,15.3041561440339,16.1904266789421,133869482.722096,0.0,1.0
2016-02-10,17.14,17.16,16.15,16.72,80293653,15.6604917199248,15.6787653392013,14.7559475657401,15.2767457151192,87879310.3711439,0.0,1.0
2016-02-11,18.37,18.65,17.77,18.35,168651580,16.784319305427,17.0401499752974,16.2361107271332,16.7660456861505,184584758.441664,0.0,1.0
2016-02-12,18.84,18.85,17.78,17.85,93964840,17.2137493584238,17.222886168062,16.2452475367715,16.3092052042391,102842068.205999,0.0,1.0
2016-02-16,17.21,18.31,17.2,17.94,155617386,15.7244493873924,16.7294984475976,15.7153125777542,16.3914364909831,170319172.842218,0.0,1.0
2016-02-17,17.82,17.91,17.335,17.54,78899013,16.2817947753244,16.3640260620684,15.8386595078703,16.025964105454,86352913.2421452,0.0,1.0
2016-02-18,18.9,18.91,17.44,17.52,106486851,17.2685702162531,17.2777070258914,15.9345960090717,16.0076904861775,116547082.861889,0.0,1.0
2016-02-19,18.38,18.89,18.28,18.61,79090670,16.7934561150652,17.2594334066149,16.7020880186829,17.0036027367445,86562676.8331455,0.0,1.0
2016-02-22,18.53,18.69,17.75,17.82,50449010,16.9305082596387,17.0766972138503,16.2178371078568,16.2817947753244,55215126.5020528,0.0,1.0
2016-02-23,18.92,19.06,18.65,18.89,73238363,17.2868438355296,17.4147591704648,17.0401499752974,17.2594334066149,80157479.3608095,0.0,1.0
2016-02-24,19.11,19.85,18.8,19.44,91239537,17.4604432186559,18.1365671318849,17.1772021198708,17.7619579367175,99859295.1069555,0.0,1.0
2016-02-25,19.39,19.46,18.94,19.01,59319429,17.7162738885264,17.780231555994,17.3051174548061,17.3690751222737,64923568.8919275,0.0,1.0
2016-02-26,18.69,19.335,18.64,18.95,117335962,17.0766972138503,17.6660214355161,17.0310131656592,17.3142542644443,128421152.071569,0.0,1.0
2016-02-29,19.38,19.4,18.92,18.96,80128250,17.7071370788881,17.7254106981646,17.2868438355296,17.3233910740825,87698281.0988388,0.0,1.0
2016-03-01,18.57,19.5,18.52,19.44,119803242,16.9670554981916,17.8167787945469,16.9213714500004,17.7619579367175,131121525.722428,0.0,1.0
2016-03-02,19.0508,19.1775,18.59,18.72,79698807,17.4063533055976,17.522116683714,16.985329117468,17.104107642765,87228266.9286812,0.0,1.0
2016-03-03,19.82,20.0175,19.1005,19.16,100298291,18.1091567029702,18.2896086933252,17.4517632494996,17.5061272668471,109773865.245418,0.0,1.0
2016-03-04,19.71,20.875,19.56,19.84,138283760,18.0086517969497,19.0730901198034,17.8715996523763,18.1274303222467,151347970.982573,0.0,1.0
2016-03-07,20.4,20.73,19.92,20.0,109588539,18.6390916619875,18.9406063800491,18.2005247993525,18.2736192764583,119941799.533037,0.0,1.0
2016-03-08,19.42,20.73,19.39,20.62,115950811,17.7436843174411,18.9406063800491,17.7162738885264,18.8401014740286,126905140.405741,0.0,1.0
2016-03-09,19.51,19.725,18.81,19.01,79321246,17.8259156041851,18.022357011407,17.1863389295091,17.3690751222737,86815036.25523,0.0,1.0
2016-03-10,20.38,20.44,19.75,19.84,100548400,18.6208180427111,18.6756389005404,18.0451990355026,18.1274303222467,110047603.026878,0.0,1.0
2016-03-11,19.98,20.575,19.84,20.24,87901344,18.2553456571819,18.7989858306565,18.1274303222467,18.4929027077758,96205729.8777611,0.0,1.0
2016-03-14,19.12,20.23,19.11,20.15,122916356,17.4695800282942,18.4837658981376,17.4604432186559,18.4106714210318,134528747.85276,0.0,1.0
2016-03-15,19.53,19.55,18.86,19.11,73297418,17.8441892234616,17.862462842738,17.2320229777002,17.4604432186559,80222113.5190531,0.0,1.0
2016-03-16,20.86,20.96,18.98,19.22,167168103,19.0593849053461,19.1507530017283,17.341664693359,17.5609481246765,182961131.531683,0.0,1.0
2016-03-17,20.43,21.42,20.37,21.05,131464861,18.6665020909022,19.5710462450869,18.6116812330728,19.2329842884724,143884863.760256,0.0,1.0
2016-03-18,20.61,20.93,20.35,20.36,66384239,18.8309646643903,19.1233425728137,18.5934076137964,18.6025444234346,72655819.2941253,0.0,1.0
2016-03-21,20.57,20.78,20.31,20.5,40146023,18.7944174258374,18.9862904282402,18.5568603752434,18.7304597583698,43938775.775765,0.0,1.0
2016-03-22,20.58,21.0,20.35,20.9,42341645,18.8035542354756,19.1873002402813,18.5934076137964,19.095932143899,46341826.8263346,0.0,1.0
2016-03-23,19.03,19.88,19.02,19.78,156663400,17.3873487415501,18.1639775607996,17.3782119319119,18.0726094644173,171464007.901081,0.0,1.0
2016-03-24,19.46,19.6,19.071,19.25,64725753,17.780231555994,17.9081468909292,17.4248096610669,17.5883585535912,70840649.5952175,0.0,1.0
2016-03-28,19.42,19.66,19.09,19.62,35248069,17.7436843174411,17.9629677487586,17.4421695993795,17.9264205102056,38578092.7869166,0.0,1.0
2016-03-29,20.54,20.6,19.4,19.63,123660866,18.7670069969227,18.8218278547521,17.7254106981646,17.9355573198439,135343594.642262,0.0,1.0
2016-03-30,20.23,20.5,19.851,20.23,62116091,18.4837658981376,18.7304597583698,18.1374808128487,18.4837658981376,67984442.5565146,0.0,1.0
2016-03-31,19.97,20.565,19.96,20.48,46212893,18.2462088475437,18.7898490210183,18.2370720379054,18.7121861390933,50578806.8590609,0.0,1.0
2016-04-01,20.12,20.12,19.32,19.46,58367394,18.3832609921171,18.3832609921171,17.6523162210588,17.780231555994,63881591.3990218,0.0,1.0
2016-04-04,19.53,20.05,19.5135,20.05,65755597,17.8441892234616,18.3193033246495,17.8291134875585,18.3193033246495,71967787.010548,0.0,1.0
2016-04-05,20.13,20.19,19.555,20.06,74600528,18.3923978017553,18.4472186595847,17.8670312475571,18.3284401342877,81648333.4487623,0.0,1.0
2016-04-06,20.15,20.23,19.8,19.88,35861027,18.4106714210318,18.4837658981376,18.0908830836938,18.1639775607996,39248959.341294,0.0,1.0
2016-04-07,20.78,20.855,20.52,20.59,81836961,18.9862904282402,19.0548165005269,18.7487333776463,18.8126910451139,89568420.7511421,0.0,1.0
2016-04-08,21.44,21.55,20.7,20.71,69623699,19.5893198643633,19.6898247703839,18.9131959511344,18.9223327607726,76201323.8282746,0.0,1.0
2016-04-11,22.7,22.79,21.86,21.92,121937738,20.7405578787802,20.8227891655243,19.973065869169,20.0278867269983,133457675.959235,0.0,1.0
2016-04-12,22.88,23.055,22.36,22.78,62243594,20.9050204522683,21.0649146209374,20.4299063510804,20.8136523558861,68123991.2666756,0.0,1.0
2016-04-13,22.25,22.78,22.17,22.48,77025332,20.3294014450599,20.8136523558861,20.2563069679541,20.5395480667392,84302218.2247506,0.0,1.0
2016-04-14,21.6,22.34,21.295,22.15,100759922,19.735508818575,20.411632731804,19.456836124609,20.2380333486776,110279108.342602,0.0,1.0
2016-04-15,22.2,22.31,21.45,21.75,69037617,20.2837173968688,20.3842223028893,19.5984566740016,19.8725609631484,75559872.3553796,0.0,1.0
2016-04-18,22.18,22.48,21.91,22.47,39776004,20.2654437775923,20.5395480667392,20.0187499173601,20.5304112571009,43533799.6247332,0.0,1.0
2016-04-19,23.26,23.47,22.92,23.08,101413407,21.2522192185211,21.4440922209239,20.9415676908213,21.0877566450329,110994330.642151,0.0,1.0
2016-04-20,22.84,23.82,22.71,23.24,107908340,20.8684732137154,21.7638805582619,20.7496946884185,21.2339455992446,118102865.521574,0.0,1.0
2016-04-21,23.25,23.53,22.87,23.45,81428650,21.2430824088828,21.4989130787532,20.8958836426301,21.4258186016474,89121535.0041834,0.0,1.0
2016-04-22,22.59,23.41,22.435,22.95,101685911,20.6400529727597,21.3892713630945,20.4984324233671,20.968978119736,111292579.167391,0.0,1.0
2016-04-25,22.46,22.885,22.37,22.73,39890878,20.5212744474627,20.9095888570875,20.4390431607187,20.7679683076949,43659526.2235664,0.0,1.0
2016-04-26,22.99,23.01,22.39,22.71,63786541,21.0055253582889,21.0237989775653,20.4573167799951,20.7496946884185,69812706.5415829,0.0,1.0
2016-04-27,23.24,23.31,22.59,23.15,56415890,21.2339455992446,21.2979032667122,20.6400529727597,21.1517143125005,61745721.1365674,0.0,1.0
2016-04-28,24.2775,24.4,23.42,23.48,104254737,22.1818895992109,22.2938155172792,21.3984081727327,21.4532290305621,114104092.268476,0.0,1.0
2016-04-29,25.83,25.83,24.72,24.75,116204657,23.600379295546,23.600379295546,22.5861934257025,22.6136038546172,127182968.236298,0.0,1.0
2016-05-02,25.39,26.17,25.1,26.1,84514188,23.1983596714639,23.9110308232457,22.9333921919552,23.8470731557781,92498575.9212773,0.0,1.0
2016-05-03,24.66,25.53,24.47,25.49,94115524,22.5313725678731,23.3262750063991,22.3577731847468,23.2897277678462,103006987.916453,0.0,1.0
2016-05-04,23.41,24.65,23.29,24.2,122050718,21.3892713630945,22.5222357582349,21.2796296474357,22.1110793245146,133581329.624434,0.0,1.0
2016-05-05,24.18,24.32,23.72,23.82,88659198,22.0928057052381,22.2207210401733,21.6725124618796,21.7638805582619,97035181.3274545,0.0,1.0
2016-05-06,25.13,25.44,24.555,24.69,100082268,22.9608026208699,23.244043719655,22.4354360666717,22.5587829967878,109537433.702512,0.0,1.0
2016-05-09,23.52,24.18,23.5,24.04,128199042,21.489776269115,22.0928057052381,21.4715026498386,21.9648903703029,140310509.987649,0.0,1.0
2016-05-10,24.4,24.505,23.34,23.65,87004693,22.2938155172792,22.3897520184806,21.3253136956269,21.608554794412,95224368.7292828,0.0,1.0
2016-05-11,25.05,25.34,24.195,24.92,84322856,22.8877081437641,23.1526756232727,22.1065109196955,22.7689296184671,92289168.034306,0.0,1.0
2016-05-12,24.55,25.4,24.42,25.1,76134551,22.4308676618526,23.2074964811021,22.3120891365556,22.9333921919552,83327281.638272,0.0,1.0
2016-05-13,24.79,25.0,24.44,24.58,47599788,22.6501510931701,22.8420240955729,22.3303627558321,22.4582780907673,52096727.2874314,0.0,1.0
2016-05-16,25.24,25.61,25.03,25.33,64173679,23.0613075268904,23.3993694835049,22.8694345244876,23.1435388136345,70236418.9919116,0.0,1.0
2016-05-17,25.58,25.85,24.92,25.18,60056985,23.3719590545902,23.6186529148224,22.7689296184671,23.0064866690611,65730804.709684,0.0,1.0
2016-05-18,23.56,25.42,23.55,25.06,190329779,21.5263235076679,23.2257701003786,21.5171866980297,22.8968449534023,208310982.209419,0.0,1.0
2016-05-19,23.96,24.09,22.78,23.0,88377960,21.8917958931971,22.0105744184941,20.8136523558861,21.0146621679271,96727373.6668643,0.0,1.0
2016-05-20,24.05,24.27,23.375,24.24,70442450,21.9740271799412,22.1750369919822,21.3572925293607,22.1476265630675,77097425.4571998,0.0,1.0
2016-05-23,23.78,24.24,23.36,23.47,51487748,21.727333319709,22.1476265630675,21.3435873149033,21.4440922209239,56351998.168563,0.0,1.0
2016-05-24,22.47,23.47,22.44,23.245,124485260,20.5304112571009,21.4440922209239,20.5030008281863,21.2385140040637,136245872.387604,0.0,1.0
2016-05-25,23.03,23.185,21.94,22.36,90321703,21.0420725968418,21.1836931462343,20.0461603462748,20.4299063510804,98854749.7171074,0.0,1.0
2016-05-26,22.95,23.56,22.75,23.35,52001002,20.968978119736,21.5263235076679,20.7862419269714,21.3344505052651,56913741.2937043,0.0,1.0
2016-05-27,22.28,22.96,22.17,22.74,100807506,20.3568118739746,20.9781149293742,20.2563069679541,20.7771051173331,110331187.790334,0.0,1.0
2016-05-31,22.58,23.05,22.13,22.31,78244650,20.6309161631215,21.0603462161182,20.2197597294012,20.3842223028893,85636729.9944805,0.0,1.0
2016-06-01,22.72,23.09,22.34,22.7,51071326,20.7588314980567,21.0968934546712,20.411632731804,20.7405578787802,55896235.1435158,0.0,1.0
2016-06-02,22.77,22.97,22.48,22.67,35409236,20.8045155462478,20.9872517390124,20.5395480667392,20.7131474498655,38754485.8676324,0.0,1.0
2016-06-03,25.33,25.36,24.08,24.08,190011850,23.1435388136345,23.1709492425492,22.0014376088558,22.0014376088558,207963017.205672,0.0,1.0
2016-06-06,25.45,25.54,24.8443,25.28,76817790,23.2531805292932,23.3354118160373,22.6997639695057,23.0978547654433,84075068.9152898,0.0,1.0
2016-06-07,25.11,25.4399,25.01,25.11,52296412,22.9425290015935,23.2439523515586,22.8511609052112,22.9425290015935,57237059.8389041,0.0,1.0
2016-06-08,25.93,26.5,25.84,26.19,98078712,23.6917473919282,24.2125455413073,23.6095161051842,23.9293044425222,107344593.882782,0.0,1.0
2016-06-09,26.33,26.41,25.765,25.92,62770085,24.0572197774574,24.1303142545632,23.5409900328975,23.68261058229,68700221.9432971,0.0,1.0
2016-06-10,25.96,26.9008,25.755,26.53,68347905,23.7191578208429,24.5787488716075,23.5318532232592,24.239955970222,74805000.5485796,0.0,1.0
2016-06-13,25.91,26.65,25.6,26.59,51079668,23.6734737726518,24.3495976858807,23.3902326738667,24.2947768280514,55905365.2450833,0.0,1.0
2016-06-14,25.34,26.06,25.13,26.06,71061944,23.1526756232727,23.8105259172252,22.9608026208699,23.8105259172252,77775445.4932179,0.0,1.0
2016-06-15,26.32,26.54,25.22,25.34,104371764,24.0480829678192,24.2490927798602,23.043033907614,23.1526756232727,114232175.269691,0.0,1.0
2016-06-16,25.485,27.03,25.41,27.03,124148796,23.285159363027,24.6967964521335,23.2166332907403,24.6967964521335,135877621.309468,0.0,1.0
2016-06-17,25.79,26.03,25.25,25.95,72290185,23.563832056993,23.7831154883105,23.0704443365287,23.7100210112047,79119723.2538718,0.0,1.0
2016-06-20,25.64,25.81,24.91,25.01,58425435,23.4267799124196,23.5821056762695,22.7597928088289,22.8511609052112,63945115.7606952,0.0,1.0
2016-06-21,24.93,25.36,24.91,25.11,78424599,22.7780664281053,23.1709492425492,22.7597928088289,22.9425290015935,85833679.4846475,0.0,1.0
2016-06-22,25.5,25.5,24.8,25.025,75572295,23.2988645774844,23.2988645774844,22.6592879028083,22.8648661196685,82711907.1013575,0.0,1.0
2016-06-23,25.22,25.67,25.1317,25.27,61597228,23.043033907614,23.4541903413343,22.9623558785084,23.0887179558051,67416560.5270706,0.0,1.0
2016-06-24,26.71,27.71,26.37,27.67,142849641,24.4044185437101,25.318099507533,24.0937670160103,25.2815522689801,156345208.728335,0.0,1.0
2016-06-27,27.06,27.41,26.43,26.97,79222201,24.7242068810481,25.0439952183862,24.1485878738397,24.6419755943041,86706634.0843174,0.0,1.0
2016-06-28,26.6,27.0,26.48,26.58,80929462,24.3039136376896,24.6693860232188,24.1942719220309,24.2856400184131,88575186.7494146,0.0,1.0
2016-06-29,27.15,27.607,26.95,27.01,68734123,24.8064381677922,25.2239903682593,24.6237019750276,24.678522832857,75227706.0828877,0.0,1.0
2016-06-30,27.71,27.75,27.16,27.45,53540047,25.318099507533,25.354646746086,24.8155749774304,25.0805424569391,58598185.9313168,0.0,1.0
2016-07-01,29.05,29.2,28.44,28.5,86012932,26.5424319990557,26.6794841436292,25.9850866111238,26.0399074689531,94138912.1648271,0.0,1.0
2016-07-05,29.64,29.76,28.85,29.48,70532632,27.0815037677113,27.19114548337,26.3596958062912,26.9353148134996,77196127.3056248,0.0,1.0
2016-07-06,30.57,30.68,29.96,30.08,106251815,27.9312270640666,28.0317319700871,27.3738816761346,27.4835233917933,116289842.086053,0.0,1.0
2016-07-07,29.61,30.15,29.4,30.13,88889596,27.0540933387966,27.547481059261,26.8622203363938,27.5292074399845,97287345.9331783,0.0,1.0
2016-07-08,30.54,30.68,29.4305,29.66,94809994,27.9038166351519,28.0317319700871,26.8900876057904,27.0997773869877,103767067.230237,0.0,1.0
2016-07-11,30.6,30.73,30.14,30.23,46511775,27.9586374929813,28.0774160182782,27.5383442496227,27.6205755363668,50905925.4177638,0.0,1.0
2016-07-12,29.4,30.47,29.39,30.29,94462997,26.8622203363938,27.8398589676843,26.8530835267555,27.6753963941962,103387288.058141,0.0,1.0
2016-07-13,30.37,30.6285,29.83,30.09,66759490,27.748490871302,27.9846774004502,27.2551031508376,27.4926602014316,73066521.732786,0.0,1.0
2016-07-14,30.21,30.245,29.35,29.52,55893673,27.6023019170903,27.6342807508241,26.8165362882026,26.9718620520525,61174168.2415449,0.0,1.0
2016-07-15,29.87,30.15,29.67,29.71,50381763,27.2916503893905,27.547481059261,27.108914196626,27.1454614351789,55141526.413332,0.0,1.0
2016-07-18,29.98,30.05,29.581,29.95,50529843,27.3921552954111,27.4561129628787,27.0275965908457,27.3647448664964,55303596.1136575,0.0,1.0
2016-07-19,29.67,29.99,29.635,29.85,44497630,27.108914196626,27.4012921050493,27.0769353628922,27.2733767701141,48701496.213534,0.0,1.0
2016-07-20,27.99,28.97,27.8,28.96,130363164,25.5739301774035,26.4693375219499,25.4003307942771,26.4602007123117,142679085.109259,0.0,1.0
2016-07-21,28.87,29.02,28.11,28.31,85466711,26.3779694255676,26.5150215701411,25.6835718930622,25.8663080858268,93541087.5174637,0.0,1.0
2016-07-22,28.78,28.95,28.47,28.5,30446467,26.2957381388236,26.4510639026735,26.0124970400385,26.0399074689531,33322864.5506736,0.0,1.0
2016-07-25,27.73,28.35,27.445,28.34,89532487,25.3363731268095,25.9028553243797,25.07597405212,25.8937185147415,97990973.3758582,0.0,1.0
2016-07-26,28.5,28.73,27.99,28.21,74108527,26.0399074689531,26.2500540906324,25.5739301774035,25.7749399894445,81109851.178166,0.0,1.0
2016-07-27,29.8,29.97,28.24,28.97,113240388,27.2276927219229,27.3830184857728,25.8023504183592,26.4693375219499,123938653.078853,0.0,1.0
2016-07-28,29.75,30.09,29.24,29.93,57024498,27.1820086737318,27.4926602014316,26.7160313821821,27.3464712472199,62411826.7293265,0.0,1.0
2016-07-29,30.59,30.77,30.02,30.27,74377202,27.949500683343,28.1139632568312,27.428702533964,27.6571227749197,81403908.9627081,0.0,1.0
2016-08-01,30.93,31.05,30.26,30.47,84304683,28.2601522110428,28.3697939267016,27.6479859652815,27.8398589676843,92269278.1594817,0.0,1.0
2016-08-02,31.32,31.64,31.18,31.34,68903623,28.6164877869338,28.9088656953571,28.4885724519986,28.6347614062102,75413219.4149054,0.0,1.0
2016-08-03,30.94,31.13,30.7,31.12,50500239,28.2692890206811,28.4428884038074,28.0500055893636,28.4337515941692,55271195.3072796,0.0,1.0
2016-08-04,31.23,31.445,31.1,31.13,44502793,28.5342565001897,28.7306979074116,28.4154779748927,28.4428884038074,48707146.9824616,0.0,1.0
2016-08-05,30.23,30.47,30.06,30.35,85813909,27.6205755363668,27.8398589676843,27.4652497725169,27.7302172520255,93921086.67882,0.0,1.0
2016-08-08,30.5,30.81,30.15,30.2,43729085,27.867269396599,28.1505104953841,27.547481059261,27.5931651074521,47860343.7429996,0.0,1.0
2016-08-09,30.76,30.95,30.59,30.74,42545443,28.1048264471929,28.2784258303193,27.949500683343,28.0865528279165,46564878.4253821,0.0,1.0
2016-08-10,31.3,31.69,30.97,31.54,56247150,28.5982141676573,28.9545497435482,28.2966994495957,28.8174975989748,61561039.6047404,0.0,1.0
2016-08-11,31.04,31.785,30.98,31.32,48765217,28.3606571170634,29.0413494351114,28.305836259234,28.6164877869338,53372258.951267,0.0,1.0
2016-08-12,31.05,31.79,30.92,31.76,44118762,28.3697939267016,29.0459178399305,28.2510154014046,29.0185074110159,48286835.0626497,0.0,1.0
2016-08-15,30.86,31.3,30.74,31.1,39820796,28.1961945435752,28.5982141676573,28.0865528279165,28.4154779748927,43582823.3012391,0.0,1.0
2016-08-16,30.81,31.085,30.64,30.92,35355609,28.1505104953841,28.4017727604354,27.9951847315342,28.2510154014046,38695792.513909,0.0,1.0
2016-08-17,30.37,30.62,29.66,30.5,78504908,27.748490871302,27.9769111122577,27.0997773869877,27.867269396599,85921575.59191,0.0,1.0
2016-08-18,30.75,30.78,30.32,30.63,60204226,28.0956896375547,28.1231000664694,27.7028068231109,27.986047921896,65891956.146378,0.0,1.0
2016-08-19,29.96,30.325,29.86,30.14,61756724,27.3738816761346,27.70737522793,27.2825135797523,27.5383442496227,67591124.7418407,0.0,1.0
2016-08-22,29.46,29.59,29.3,29.5,47948120,26.9170411942231,27.0358197195201,26.7708522400115,26.9535884327761,52477967.5822304,0.0,1.0
2016-08-23,29.02,29.77,28.98,29.72,57382604,26.5150215701411,27.2002822930082,26.4784743315881,27.1545982448171,62803764.4123681,0.0,1.0
2016-08-24,26.97,28.65,26.84,28.62,168086761,24.6419755943041,26.1769596135266,24.5231970690071,26.1495491846119,183966578.768054,0.0,1.0
2016-08-25,27.31,27.86,26.64,26.96,68650919,24.9526271220039,25.4551516521065,24.3404608762425,24.6328387846659,75136641.4735826,0.0,1.0
2016-08-26,27.18,28.43,26.82,27.89,109033978,24.8338485967069,25.9759498014855,24.5049234497306,25.4825620810212,119334846.973054,0.0,1.0
2016-08-29,27.24,27.52,26.72,26.9,57208649,24.8886694545363,25.1445001244067,24.4135553533483,24.5780179268365,62613375.198969,0.0,1.0
2016-08-30,25.9,27.09,25.66,26.98,104096689,23.6643369630136,24.7516173099628,23.4450535316961,24.6511124039423,113931112.851964,0.0,1.0
2016-08-31,25.49,25.85,25.33,25.6,76912308,23.2897277678462,23.6186529148224,23.1435388136345,23.3902326738667,84178516.4026975,0.0,1.0
2016-09-01,26.42,26.47,25.17,25.35,131755802,24.1394510642015,24.1851351123926,22.9973498594228,23.161812432911,144203291.101439,0.0,1.0
2016-09-02,27.35,27.46,26.79,27.25,105242187,24.9891743605568,25.0896792665773,24.477513020816,24.8978062641745,115184830.555797,0.0,1.0
2016-09-06,28.68,28.7,27.67,27.92,109285024,26.2043700424413,26.2226436617177,25.2815522689801,25.5099725099358,119609610.276592,0.0,1.0
2016-09-07,28.52,28.65,27.775,28.6,76599096,26.0581810882296,26.1769596135266,25.3774887701815,26.1312755653354,83835714.0325032,0.0,1.0
2016-09-08,27.9,28.6101,27.7,28.35,86866496,25.4916988906594,26.14050374307,25.3089626978948,25.9028553243797,95073115.7148588,0.0,1.0
2016-09-09,26.41,27.52,26.245,27.51,147300733,24.1303142545632,25.1445001244067,23.9795568955325,25.1353633147685,161216812.905548,0.0,1.0
2016-09-12,27.04,27.28,25.86,25.95,103987023,24.7059332617717,24.9252166930892,23.6277897244606,23.7100210112047,113811086.273385,0.0,1.0
2016-09-13,26.06,26.8,25.685,26.74,100593411,23.8105259172252,24.4866498304542,23.4678955557916,24.4318289726248,110096866.393176,0.0,1.0
2016-09-14,26.01,26.665,25.86,26.31,58617453,23.7648418690341,24.3633029003381,23.6277897244606,24.038946158181,64155274.4567859,0.0,1.0
2016-09-15,26.18,26.64,25.6,25.97,67768622,23.920167632884,24.3404608762425,23.3902326738667,23.7282946304812,74170990.4039703,0.0,1.0
2016-09-16,25.96,26.31,25.56,25.84,78270178,23.7191578208429,24.038946158181,23.3536854353138,23.6095161051842,85664669.7250988,0.0,1.0
2016-09-19,26.09,26.41,26.01,26.37,75483479,23.8379363461399,24.1303142545632,23.7648418690341,24.0937670160103,82614700.3043282,0.0,1.0
2016-09-20,26.06,26.29,25.86,26.11,36473115,23.8105259172252,24.0206725389045,23.6277897244606,23.8562099654164,39918873.7033477,0.0,1.0
2016-09-21,27.9,28.01,26.54,26.62,154524795,25.4916988906594,25.5922037966799,24.2490927798602,24.3221872569661,169123360.470875,0.0,1.0
2016-09-22,27.74,28.56,27.45,28.25,75792368,25.3455099364477,26.0947283267825,25.0805424569391,25.8114872279974,82952771.2637007,0.0,1.0
2016-09-23,27.02,27.77,26.75,27.69,71234506,24.6876596424952,25.3729203653624,24.440965782263,25.2998258882566,77964310.1044253,0.0,1.0
2016-09-26,26.78,28.08,26.735,27.21,34988627,24.4683762111777,25.6561614641475,24.4272605678057,24.8612590256216,38294140.2802185,0.0,1.0
2016-09-27,26.28,26.585,26.01,26.49,63202248,24.0115357292663,24.2902084232323,23.7648418690341,24.2034087316691,69173213.0825583,0.0,1.0
2016-09-28,26.91,27.11,25.86,26.27,76692085,24.5871547364747,24.7698909292393,23.6277897244606,24.002398919628,83937488.0692643,0.0,1.0
2016-09-29,26.69,26.92,26.32,26.57,43490850,24.3861449244337,24.5962915461129,24.0480829678192,24.2765032087749,47599601.7450452,0.0,1.0
2016-09-30,26.43,27.245,26.33,27.21,45275840,24.1485878738397,24.8932378593554,24.0572197774574,24.8612590256216,49553226.7746524,0.0,1.0
2016-10-03,25.96,26.57,25.65,26.35,60517645,23.7191578208429,24.2765032087749,23.4359167220578,24.0754933967339,66234985.072677,0.0,1.0
2016-10-04,23.4,25.1,23.38,25.1,232153602,21.3801345534563,22.9333921919552,21.3618609341798,22.9333921919552,254086066.353675,0.0,1.0
2016-10-05,23.58,23.98,22.93,23.84,107388136,21.5445971269444,21.9100695124736,20.9507045004595,21.7821541775383,117533515.802583,0.0,1.0
2016-10-06,22.84,23.21,22.58,22.83,99677518,20.8684732137154,21.2065351703299,20.6309161631215,20.8593364040772,109094445.377237,0.0,1.0
2016-10-07,23.0,23.74,22.59,23.57,82933701,21.0146621679271,21.6907860811561,20.6400529727597,21.5354603173062,90768774.0948421,0.0,1.0
2016-10-10,23.16,23.39,22.965,23.17,39561267,21.1608511221388,21.370997743818,20.9826833341933,21.169987931777,43298775.5753084,0.0,1.0
2016-10-11,22.58,23.08,22.5,22.89,76078908,20.6309161631215,21.0877566450329,20.5578216860156,20.9141572619066,83266381.825095,0.0,1.0
2016-10-12,23.07,23.36,22.62,22.71,77531933,21.0786198353947,21.3435873149033,20.6674634016744,20.7496946884185,84856679.8148009,0.0,1.0
2016-10-13,23.49,24.085,23.03,23.21,78278080,21.4623658402003,22.006006013675,21.0420725968418,21.2065351703299,85673318.2581348,0.0,1.0
2016-10-14,22.99,23.635,22.91,23.14,68076046,21.0055253582889,21.5948495799547,20.932430881183,21.1425775028623,74507457.9590277,0.0,1.0
2016-10-17,23.34,23.47,23.0,23.15,43448256,21.3253136956269,21.4440922209239,21.0146621679271,21.1517143125005,47552983.722249,0.0,1.0
2016-10-18,24.2,24.265,23.55,23.82,80749716,22.1110793245146,22.1704685871631,21.5171866980297,21.7638805582619,88378459.4374567,0.0,1.0
2016-10-19,24.87,24.99,24.36,24.65,88193127,22.723245570276,22.8328872859347,22.2572682787263,22.5222357582349,96525078.7659977,0.0,1.0
2016-10-20,24.81,24.94,24.375,24.86,39313507,22.6684247124466,22.7872032377436,22.2709734931836,22.7141087606377,43027608.7131212,0.0,1.0
2016-10-21,24.62,24.78,24.4,24.71,34304326,22.4948253293202,22.6410142835319,22.2938155172792,22.5770566160643,37545190.6718817,0.0,1.0
2016-10-24,24.09,24.87,23.79,24.86,68999448,22.0105744184941,22.723245570276,21.7364701293472,22.7141087606377,75518097.3797467,0.0,1.0
2016-10-25,24.65,24.93,24.18,24.29,68830698,22.5222357582349,22.7780664281053,22.0928057052381,22.1933106112587,75333404.9031805,0.0,1.0
2016-10-26,24.13,24.75,23.86,24.62,80726204,22.047121657047,22.6136038546172,21.8004277968148,22.4948253293202,88352726.166292,0.0,1.0
2016-10-27,23.73,24.36,23.48,24.32,64873452,21.6816492715178,22.2572682787263,21.4532290305621,22.2207210401733,71002302.300974,0.0,1.0
2016-10-28,23.81,24.29,23.43,23.67,61708833,21.7547437486237,22.1933106112587,21.407544982371,21.6268284136885,67538709.2906095,0.0,1.0
2016-10-31,24.52,24.55,23.74,23.96,73833188,22.4034572329379,22.4308676618526,21.6907860811561,21.8917958931971,80808499.8193198,0.0,1.0
2016-11-01,25.13,25.58,24.91,25.08,82612990,22.9608026208699,23.3719590545902,22.7597928088289,22.9151185726788,90417764.2646076,0.0,1.0
2016-11-02,24.76,25.93,24.55,25.69,114445128,22.6227406642554,23.6917473919282,22.4308676618526,23.4724639606107,125257209.607555,0.0,1.0
2016-11-03,25.3,25.47,24.73,24.78,67305226,23.1161283847198,23.2714541485697,22.5953302353407,22.6410142835319,73663815.5602907,0.0,1.0
2016-11-04,25.07,25.33,24.65,25.29,64609456,22.9059817630405,23.1435388136345,22.5222357582349,23.1069915750816,70713365.5599748,0.0,1.0
2016-11-07,24.08,24.35,23.75,24.22,91724886,22.0014376088558,22.248131469088,21.6999228907943,22.1293529437911,100390496.936935,0.0,1.0
2016-11-08,23.96,24.68,23.64,24.19,63494405,21.8917958931971,22.5496461871496,21.5994179847738,22.1019425148764,69492971.304047,0.0,1.0
2016-11-09,24.59,25.7,24.0,25.63,120842235,22.4674149004055,23.481600770249,21.92834313175,23.4176431027814,132258676.479792,0.0,1.0
2016-11-10,22.75,24.34,22.6,24.34,180696617,20.7862419269714,22.2389946594498,20.6491897823979,22.2389946594498,197767737.486781,0.0,1.0
2016-11-11,20.92,22.75,20.83,22.67,179547684,19.1142057631754,20.7862419269714,19.0319744764314,20.7131474498655,196510260.264981,0.0,1.0
2016-11-14,21.12,21.76,20.13,20.51,135269976,19.29694195594,19.8816977727867,18.3923978017553,18.739596568008,148049462.948226,0.0,1.0
2016-11-15,22.02,22.15,20.99,21.23,105030327,20.1192548233806,20.2380333486776,19.178163430643,19.3974468619605,114952955.307884,0.0,1.0
2016-11-16,21.84,22.0,21.385,21.9,55797588,19.9547922498925,20.1009812041042,19.5390674113531,20.0096131077219,61069005.7134804,0.0,1.0
2016-11-17,21.3,22.245,20.9031,21.81,97690998,19.4614045294281,20.3248330402408,19.0987645548868,19.9273818209778,106920251.015467,0.0,1.0
2016-11-18,21.05,21.28,20.77,21.05,75593038,19.2329842884724,19.4431309101517,18.977153618602,19.2329842884724,82734609.7741957,0.0,1.0
2016-11-21,21.48,21.75,21.28,21.44,63978386,19.6258671029163,19.8725609631484,19.4431309101517,19.5893198643633,70022675.8936828,0.0,1.0
2016-11-22,21.56,21.62,20.96,21.55,44426493,19.6989615800221,19.7537824378515,19.1507530017283,19.6898247703839,48623638.6212052,0.0,1.0
2016-11-23,20.5,20.72,20.14,20.72,134617111,18.7304597583698,18.9314695704108,18.4015346113936,18.9314695704108,147334919.222516,0.0,1.0
2016-11-25,20.61,20.86,20.44,20.7,34434225,18.8309646643903,19.0593849053461,18.6756389005404,18.9131959511344,37687361.7415913,0.0,1.0
2016-11-28,21.4,21.44,20.67,20.9,100582680,19.5527726258104,19.5893198643633,18.8857855222197,19.095932143899,110085121.593377,0.0,1.0
2016-11-29,21.23,21.38,20.77,20.88,50006921,19.3974468619605,19.534499006534,18.977153618602,19.0776585246225,54731271.6145108,0.0,1.0
2016-11-30,20.83,21.05,20.52,20.98,70610154,19.0319744764314,19.2329842884724,18.7487333776463,19.1690266210048,77280973.11403,0.0,1.0
2016-12-01,20.66,21.14,20.27,20.59,58897777,18.8766487125815,19.3152155752165,18.5203131366905,18.8126910451139,64462081.7681992,0.0,1.0
2016-12-02,21.37,21.495,20.9,20.91,88015264,19.5253621968957,19.6395723173736,19.095932143899,19.1050689535372,96330412.3484602,0.0,1.0
2016-12-05,21.33,21.58,20.63,20.99,64778054,19.4888149583428,19.7172351992986,18.8492382836668,19.178163430643,70897891.676503,0.0,1.0
2016-12-06,21.2,21.67,21.0625,21.32,43695003,19.3700364330458,19.7994664860426,19.2444053005202,19.4796781487046,47823041.8823399,0.0,1.0
2016-12-07,21.44,21.735,21.28,21.58,63628610,19.5893198643633,19.8588557486911,19.4431309101517,19.7172351992986,69639855.1785218,0.0,1.0
2016-12-08,21.46,21.52,21.18,21.35,35062728,19.6075934836398,19.6624143414692,19.3517628137694,19.5070885776193,38375241.8932913,0.0,1.0
2016-12-09,20.67,21.3,20.52,21.23,99890487,18.8857855222197,19.4614045294281,18.7487333776463,19.3974468619605,109327534.396744,0.0,1.0
2016-12-12,20.75,21.1,20.62,20.9,54064679,18.9588799993255,19.2786683366636,18.8401014740286,19.095932143899,59172381.9808929,0.0,1.0
2016-12-13,21.04,21.1,20.59,20.73,58388484,19.2238474788342,19.2786683366636,18.8126910451139,18.9406063800491,63904673.8543152,0.0,1.0
2016-12-14,19.89,21.49,19.87,21.34,154373866,18.1731143704378,19.6350039125545,18.1548407511614,19.4979517679811,168958172.614308,0.0,1.0
2016-12-15,18.99,19.35,18.68,19.31,175932653,17.3508015029972,17.6797266499734,17.0675604042121,17.6431794114205,192553703.060511,0.0,1.0
2016-12-16,19.08,19.48,18.79,19.26,99829037,17.4330327897413,17.7985051752704,17.1680653102326,17.5974953632294,109260278.973425,0.0,1.0
2016-12-19,19.08,19.28,18.92,19.17,46642288,17.4832852427515,17.6665481907887,17.3366748843217,17.5657535693683,50902038.3002081,0.055,1.0
2016-12-20,19.13,19.175,18.58,18.71,56487545,17.5291009797608,17.5703351430692,17.0251278726584,17.1442487888826,61646443.6537661,0.0,1.0
2016-12-21,19.09,19.29,18.97,19.21,75358794,17.4924483901534,17.6757113381906,17.382490621331,17.6024061589757,82241167.4668594,0.0,1.0
2016-12-22,19.07,19.42,19.0,19.05,59720970,17.4741220953497,17.7948322544148,17.4099800635366,17.4557958005459,65175171.1293745,0.0,1.0
2016-12-23,19.34,19.43,19.1025,19.15,58208075,17.7215270751999,17.8039954018167,17.5039023244057,17.5474272745645,63524106.3438266,0.0,1.0
2016-12-27,19.87,19.88,19.52,19.67,60048886,18.2071738874986,18.2163370349004,17.8864637284334,18.0239109394613,65533035.0658789,0.0,1.0
2016-12-28,20.24,20.315,19.64,19.75,61689089,18.5462103413674,18.6149339468814,17.9964214972558,18.0972161186762,67323034.6457907,0.0,1.0
2016-12-29,21.75,21.84,20.45,20.47,140319107,19.9298455990485,20.0123139256653,18.7386364368065,18.7569627316103,153134180.698104,0.0,1.0
2016-12-30,20.92,22.235,20.79,21.79,142035094,19.169304364694,20.3742582480388,19.0501834484698,19.966498188656,155006885.484727,0.0,1.0
2017-01-03,21.76,21.77,20.98,21.07,83239565,19.9390087464504,19.9481718938522,19.2242832491052,19.3067515757219,90841674.0988918,0.0,1.0
2017-01-04,21.92,22.01,21.56,22.0,59091462,20.0856191048802,20.1680874314969,19.7557457984131,20.158924284095,64488171.3765689,0.0,1.0
2017-01-05,23.2,23.35,22.35,22.36,135120438,21.2585019723184,21.3959491833463,20.4796344431602,20.4887975905621,147460727.27429,0.0,1.0
2017-01-06,22.39,23.09,22.02,22.68,123849487,20.5162870327676,21.1577073508979,20.1772505788988,20.7820183074216,135160422.034509,0.0,1.0
2017-01-09,22.46,22.94,22.32,22.92,61150800,20.5804290645807,21.02026013987,20.4521450009546,21.0019338450663,66735584.7485088,0.0,1.0
2017-01-10,22.62,22.96,22.275,22.68,69928585,20.7270394230104,21.0385864346737,20.4109108376462,20.7820183074216,76315027.9409398,0.0,1.0
2017-01-11,22.57,22.85,21.9,22.39,75435254,20.6812236860011,20.9377918132533,20.0672928100764,20.5162870327676,82324610.4113488,0.0,1.0
2017-01-12,22.62,23.25,22.38,23.05,67105594,20.7270394230104,21.3043177093277,20.5071238853658,21.1210547612905,73234218.6117932,0.0,1.0
2017-01-13,22.74,22.84,22.15,22.39,48980513,20.8369971918328,20.9286286658514,20.296371495123,20.5162870327676,53453808.8845435,0.0,1.0
2017-01-17,23.36,23.56,23.165,23.48,94245661,21.4051123307482,21.5883752787854,21.2264309564119,21.5150700995705,102852935.641803,0.0,1.0
2017-01-18,23.01,23.55,22.71,23.35,74991312,21.084402171683,21.5792121313836,20.8095077496272,21.3959491833463,81840124.0438046,0.0,1.0
2017-01-19,22.88,23.07,22.55,22.75,60294585,20.9652812554588,21.1393810560942,20.6628973911974,20.8461603392346,65801173.282176,0.0,1.0
2017-01-20,23.12,23.46,22.72,22.905,56205738,21.1851967931035,21.4967438047668,20.8186708970291,20.9881891239635,61338899.7633963,0.0,1.0
2017-01-23,23.81,23.82,23.25,23.36,87858556,21.817453963832,21.8266171112338,21.3043177093277,21.4051123307482,95882508.6477954,0.0,1.0
2017-01-24,23.83,24.25,23.59,23.75,78455508,21.8357802586357,22.2206324495139,21.615864720991,21.7624750794208,85620698.3902306,0.0,1.0
2017-01-25,23.47,23.4962,23.115,23.36,64683077,21.5059069521687,21.5299143983615,21.1806152194026,21.4051123307482,70590457.8014977,0.0,1.0
2017-01-26,22.87,23.13,22.78,22.93,68351654,20.956118108057,21.1943599405054,20.8736497814402,21.0110969924682,74594078.8708857,0.0,1.0
2017-01-27,23.22,23.27,22.88,22.88,49014741,21.2768282671221,21.3226440041314,20.9652812554588,20.9652812554588,53491162.8618386,0.0,1.0
2017-01-30,23.15,23.6,23.095,23.33,35256907,21.2126862353091,21.6250278683929,21.1622889245989,21.3776228885426,38476852.3889924,0.0,1.0
2017-01-31,23.93,23.93,23.67,23.73,92921783,21.9274117326543,21.9274117326543,21.6891699002059,21.7441487846171,101408150.414697,0.0,1.0
2017-02-01,23.85,24.99,23.45,23.56,56351390,21.8541065534394,22.8987053572516,21.4875806573649,21.5883752787854,61497853.8799375,0.0,1.0
2017-02-02,24.38,24.545,24.21,24.41,56822463,22.3397533657381,22.4909452978688,22.1839798599064,22.3672428079436,62011949.0694399,0.0,1.0
2017-02-03,24.5,24.65,24.27,24.38,33049698,22.4497111345604,22.5871583455883,22.2389587443176,22.3397533657381,36068063.2435165,0.0,1.0
2017-02-06,25.4,25.42,24.62,24.9,74517310,23.2743944007279,23.2927206955316,22.5596689033827,22.8162370306348,81322832.354375,0.0,1.0
2017-02-07,25.29,25.57,25.03,25.13,58251640,23.1735997793074,23.4301679065596,22.935357946859,23.0269894208777,63571650.0513426,0.0,1.0
2017-02-08,25.57,25.71,25.27,25.56,41276922,23.4301679065596,23.5584519701856,23.1552734845037,23.4210047591577,45046663.7605492,0.0,1.0
2017-02-09,24.91,25.62,24.84,25.57,80783299,22.8254001780367,23.4759836435689,22.7612581462237,23.4301679065596,88161082.0574488,0.0,1.0
2017-02-10,25.29,25.36,24.6,24.67,65396107,23.1735997793074,23.2377418111205,22.541342608579,22.605484640392,71368607.4576468,0.0,1.0
2017-02-13,24.95,25.1464,24.86,25.0,49701595,22.8620527676442,23.0420169826167,22.7795844410274,22.9078685046535,54240745.914339,0.0,1.0
2017-02-14,24.92,25.325,24.61,25.27,56851368,22.8345633254386,23.205670795214,22.5505057559809,23.1552734845037,62043493.9074005,0.0,1.0
2017-02-15,24.93,24.97,24.5,24.6,28928943,22.8437264728404,22.8803790624479,22.4497111345604,22.541342608579,31570967.6285721,0.0,1.0
2017-02-16,25.2,25.335,24.98,25.06,46822697,23.0911314526907,23.2148339426158,22.8895422098497,22.9628473890646,51098923.7065951,0.0,1.0
2017-02-17,24.79,25.32,24.73,25.29,50186459,22.7154424092144,23.201089221513,22.6604635248032,23.1735997793074,54769891.6093014,0.0,1.0
2017-02-21,24.62,24.76,24.12,24.48,50209990,22.5596689033827,22.6879529670088,22.1015115332897,22.4313848397567,54795571.6501958,0.0,1.0
2017-02-22,24.33,24.599,23.8201,24.48,78978500,22.2939376287287,22.5404262938388,21.8267087427078,22.4313848397567,86191454.2419744,0.0,1.0
2017-02-23,24.37,24.86,24.35,24.73,45345036,22.3305902183362,22.7795844410274,22.3122639235325,22.6604635248032,49486310.7743838,0.0,1.0
2017-02-24,24.13,24.72,24.05,24.71,49735618,22.1106746806915,22.6513003774013,22.0373695014766,22.6421372299995,54277876.1693791,0.0,1.0
2017-02-27,22.84,24.58,22.73,24.1,112447429,20.9286286658514,22.5230163137753,20.8278340444309,22.0831852384859,122717036.045014,0.0,1.0
2017-02-28,22.85,23.42,22.64,23.24,83188080,20.9377918132533,21.4600912151594,20.7453657178142,21.2951545619259,90785487.0730347,0.0,1.0
2017-03-01,22.98,23.17,22.27,22.45,64108583,21.0569127294775,21.2310125301128,20.4063292639453,20.5712659171788,69963496.3713199,0.0,1.0
2017-03-02,21.93,22.685,21.83,22.49,102321315,20.094782252282,20.7865998811225,20.0031507782634,20.6079185067862,111666123.562756,0.0,1.0
2017-03-03,22.2,22.47,21.57,21.73,82068784,20.3421872321323,20.5895922119825,19.764908945815,19.9115193042448,89563967.9258336,0.0,1.0
2017-03-06,21.64,22.12,21.35,22.1,75805847,19.829050977628,20.2688820529174,19.5633197029741,20.2505557581137,82729048.95604,0.0,1.0
2017-03-07,21.51,21.8,21.22,21.38,49192765,19.7099300614038,19.9756613360578,19.4441987867499,19.5908091451796,53685445.4507707,0.0,1.0
2017-03-08,21.35,21.64,21.17,21.23,47354846,19.5633197029741,19.829050977628,19.3983830497405,19.4533619341517,51679672.8495062,0.0,1.0
2017-03-09,21.14,21.55,21.14,21.39,36909016,19.370893607535,19.7465826510113,19.370893607535,19.5999722925815,40279845.3209454,0.0,1.0
2017-03-10,21.73,21.89,21.1943,21.32,82723778,19.9115193042448,20.0581296626746,19.4206494979271,19.5358302607685,90278781.265917,0.0,1.0
2017-03-13,22.0,22.1,21.73,21.89,52664601,20.158924284095,20.2505557581137,19.9115193042448,20.0581296626746,57474357.5436775,0.0,1.0
2017-03-14,21.34,22.19,21.26,21.91,80950527,19.5541565555722,20.3330240847304,19.4808513763573,20.0764559574783,88343582.6685008,0.0,1.0
2017-03-15,22.98,23.04,21.37,21.57,150366050,21.0569127294775,21.1118916138886,19.5816459977778,19.764908945815,164098691.645465,0.0,1.0
2017-03-16,22.77,23.45,22.69,23.35,61512923,20.8644866340384,21.4875806573649,20.7911814548235,21.3959491833463,67130779.7444187,0.0,1.0
2017-03-17,22.67,23.08,22.51,22.86,49383545,20.7728551600198,21.1485442034961,20.62624480159,20.9469549606551,53893649.0206064,0.0,1.0
2017-03-20,22.9374,22.995,22.575,22.74,45769737,21.0178777215455,21.0706574505802,20.6858052597021,20.8369971918328,49949798.8984685,0.0,1.0
2017-03-21,23.26,23.505,23.03,23.05,75857066,21.3134808567296,21.5379779680752,21.1027284664868,21.1210547612905,82784945.6886293,0.0,1.0
2017-03-22,23.25,23.56,23.13,23.41,61585373,21.3043177093277,21.5883752787854,21.1943599405054,21.4509280677575,67209846.4633339,0.0,1.0
2017-03-23,23.03,23.45,22.63,23.36,67748131,21.1027284664868,21.4875806573649,20.7362025704123,21.4051123307482,73935437.2780664,0.0,1.0
2017-03-24,22.92,23.18,22.83,22.95,35724216,21.0019338450663,21.2401756775147,20.9194655184495,21.0294232872719,38986839.8196269,0.0,1.0
2017-03-27,23.43,23.54,23.15,23.44,61768137,21.4692543625612,21.5700489839817,21.2126862353091,21.4784175099631,67409301.9473337,0.0,1.0
2017-03-28,22.81,23.48,22.58,23.35,74224913,20.9011392236458,21.5150700995705,20.690386833403,21.3959491833463,81003731.2997084,0.0,1.0
2017-03-29,22.91,23.0552,22.66,22.74,33489028,20.9927706976644,21.1258195979395,20.7636920126179,20.8369971918328,36547516.4059864,0.0,1.0
2017-03-30,22.55,22.89,22.53,22.73,44880440,20.6628973911974,20.9744444028607,20.6445710963937,20.8278340444309,48979284.1168124,0.0,1.0
2017-03-31,22.81,23.115,22.5499,22.65,56753518,20.9011392236458,21.1806152194026,20.6628057597234,20.754528865216,61936707.4554222,0.0,1.0
2017-04-03,23.2,23.22,22.7879,22.84,47757191,21.2585019723184,21.2768282671221,20.8808886678877,20.9286286658514,52118763.2431829,0.0,1.0
2017-04-04,23.45,23.465,23.19,23.34,36704490,21.4875806573649,21.5013253784677,21.2493388249165,21.3867860359445,40056640.3554132,0.0,1.0
2017-04-05,23.48,23.66,23.02,23.17,65945617,21.5150700995705,21.680006752804,21.0935653190849,21.2310125301128,71968303.1472396,0.0,1.0
2017-04-06,23.51,23.55,23.25,23.4,35595909,21.5425595417761,21.5792121313836,21.3043177093277,21.4417649203556,38846814.7885181,0.0,1.0
2017-04-07,23.5,24.0199,23.22,23.91,53891602,21.5333963943743,22.009788427797,21.2768282671221,21.9090854378506,58813418.1810198,0.0,1.0
2017-04-10,23.65,23.71,23.2008,23.38,44121659,21.6708436054022,21.7258224898133,21.2592350241106,21.4234386255519,48151205.1099791,0.0,1.0
2017-04-11,24.36,24.46,23.87,23.99,88108773,22.3214270709343,22.4130585449529,21.8724328482431,21.9823906170655,96155577.484328,0.0,1.0
2017-04-12,24.57,24.59,24.08,24.36,64127971,22.5138531663734,22.5321794611771,22.0648589436822,22.3214270709343,69984655.0400065,0.0,1.0
2017-04-13,24.54,24.88,24.38,24.62,59164786,22.4863637241678,22.7979107358311,22.3397533657381,22.5596689033827,64568191.9162203,0.0,1.0
2017-04-17,24.47,24.7562,24.31,24.56,44182455,22.4222216923548,22.6844709709961,22.275611333925,22.5046900189716,48217553.4915272,0.0,1.0
2017-04-18,24.27,24.44,23.99,24.38,53985959,22.2389587443176,22.3947322501492,21.9823906170655,22.3397533657381,58916392.6240381,0.0,1.0
2017-04-19,23.39,24.07,23.28,24.03,111847211,21.4326017729538,22.0556957962804,21.3318071515333,22.0190432066729,122062001.291477,0.0,1.0
2017-04-20,23.58,23.8,23.36,23.48,48954637,21.6067015735891,21.8082908164301,21.4051123307482,21.5150700995705,53425569.6793173,0.0,1.0
2017-04-21,23.61,23.82,23.48,23.67,52601712,21.6341910157947,21.8266171112338,21.5150700995705,21.6891699002059,57405725.0124719,0.0,1.0
2017-04-24,23.2,23.44,23.08,23.14,69344285,21.2585019723184,21.4784175099631,21.1485442034961,21.2035230879072,75677364.9476746,0.0,1.0
2017-04-25,22.22,22.92,21.95,22.91,130026182,20.360513526936,21.0019338450663,20.1131085470857,20.9927706976644,141901222.6886,0.0,1.0
2017-04-26,22.26,22.42,21.68,22.19,75540501,20.3971661165434,20.5437764749732,19.8657035672355,20.3330240847304,82439469.4170859,0.0,1.0
2017-04-27,21.81,22.27,21.71,22.27,71963986,19.9848244834597,20.4063292639453,19.8931930094411,20.4063292639453,78536318.1927874,0.0,1.0
2017-04-28,22.23,22.43,21.87,21.98,67758572,20.3696766743379,20.5529396223751,20.0398033678708,20.1405979892913,73946831.8344803,0.0,1.0
2017-05-01,21.69,22.23,21.51,22.03,67101642,19.8748667146373,20.3696766743379,19.7099300614038,20.1864137263006,73229905.6832473,0.0,1.0
2017-05-02,21.74,21.96,21.55,21.62,43845792,19.9206824516466,20.1222716944876,19.7465826510113,19.8107246828243,47850143.7083653,0.0,1.0
2017-05-03,21.51,22.28,21.51,21.71,67284788,19.7099300614038,20.4154924113472,19.7099300614038,19.8931930094411,73429778.0545711,0.0,1.0
2017-05-04,21.1,21.306,20.89,21.18,70493542,19.3342410179275,19.5230018544059,19.1418149224884,19.4075461971424,76931581.3752818,0.0,1.0
2017-05-05,21.55,21.75,21.12,21.17,58316119,19.7465826510113,19.9298455990485,19.3525673127312,19.3983830497405,63642017.7941847,0.0,1.0
2017-05-08,21.54,21.59,21.29,21.58,26305195,19.7374195036094,19.7832352406187,19.5083408185629,19.7740720932169,28707597.7787462,0.0,1.0
2017-05-09,21.52,21.57,21.221,21.34,42362785,19.7190932088057,19.764908945815,19.44511510149,19.5541565555722,46231696.5362737,0.0,1.0
2017-05-10,21.93,22.04,21.75,21.83,48357253,20.094782252282,20.1955768737025,19.9298455990485,20.0031507782634,52773627.7495403,0.0,1.0
2017-05-11,22.37,22.5,22.01,22.04,66080479,20.4979607379639,20.6170816541881,20.1680874314969,20.1955768737025,72115481.8338692,0.0,1.0
2017-05-12,22.72,22.88,22.62,22.71,44397525,20.8186708970291,20.9652812554588,20.7270394230104,20.8095077496272,48452265.420265,0.0,1.0
2017-05-15,22.8,23.13,22.48,23.13,43563394,20.891976076244,21.1943599405054,20.5987553593844,21.1943599405054,47541954.8431039,0.0,1.0
2017-05-16,22.96,23.045,22.835,22.87,32088988,21.0385864346737,21.1164731875896,20.9240470921505,20.956118108057,35019613.4501575,0.0,1.0
2017-05-17,23.37,23.67,23.13,23.46,67494613,21.4142754781501,21.6891699002059,21.1943599405054,21.4967438047668,73658765.9675639,0.0,1.0
2017-05-18,22.65,23.17,22.55,23.11,76638183,20.754528865216,21.2310125301128,20.6628973911974,21.1760336457017,83637400.5993094,0.0,1.0
2017-05-19,22.86,23.01,22.81,22.97,38485957,20.9469549606551,21.084402171683,20.9011392236458,21.0477495820756,42000805.3042801,0.0,1.0
2017-05-22,23.16,23.39,23.04,23.07,40344279,21.221849382711,21.4326017729538,21.1118916138886,21.1393810560942,44028844.2722252,0.0,1.0
2017-05-23,22.64,23.39,22.58,23.26,58240540,20.7453657178142,21.4326017729538,20.690386833403,21.3134808567296,63559536.3097281,0.0,1.0
2017-05-24,22.97,22.98,22.2,22.57,56723967,21.0477495820756,21.0569127294775,20.3421872321323,20.6812236860011,61904457.6195262,0.0,1.0
2017-05-25,22.71,22.83,22.49,22.72,42199869,20.8095077496272,20.9194655184495,20.6079185067862,20.8186708970291,46053901.7318739,0.0,1.0
2017-05-26,22.94,23.05,22.83,23.01,33134961,21.02026013987,21.1210547612905,20.9194655184495,21.084402171683,36161113.1490355,0.0,1.0
2017-05-30,22.59,22.84,22.59,22.65,35882470,20.6995499808049,20.9286286658514,20.6995499808049,20.754528865216,39159546.8525485,0.0,1.0
2017-05-31,22.69,22.91,22.45,22.68,41639328,20.7911814548235,20.9927706976644,20.5712659171788,20.7820183074216,45442167.6023038,0.0,1.0
2017-06-01,22.6,22.78,22.44,22.5,27023995,20.7087131282067,20.8736497814402,20.5621027697769,20.6170816541881,29492044.3978784,0.0,1.0
2017-06-02,22.76,23.01,22.665,22.94,43408770,20.8553234866365,21.084402171683,20.7682735863188,21.02026013987,47373209.3310886,0.0,1.0
2017-06-05,22.74,22.89,22.49,22.83,26543052,20.8369971918328,20.9744444028607,20.6079185067862,20.9194655184495,28967177.8002917,0.0,1.0
2017-06-06,23.8,23.86,23.08,23.1,97130459,21.8082908164301,21.8632697008413,21.1485442034961,21.1668704982998,106001196.685179,0.0,1.0
2017-06-07,23.65,23.82,23.32,23.57,56181760,21.6708436054022,21.8266171112338,21.3684597411407,21.5975384261873,61312731.8988531,0.0,1.0
2017-06-08,23.22,23.41,22.96,23.4,70016927,21.2768282671221,21.4509280677575,21.0385864346737,21.4417649203556,76411438.0455967,0.0,1.0
2017-06-09,22.83,23.1115,22.81,22.84,50189930,20.9194655184495,21.1774081178119,20.9011392236458,20.9286286658514,54773679.6090442,0.0,1.0
2017-06-12,22.74,22.9711,22.68,22.75,44598214,20.8369971918328,21.0487575282898,20.7820183074216,20.8461603392346,48671282.9599799,0.0,1.0
2017-06-13,22.97,23.14,22.6,22.61,40029352,21.0477495820756,21.2035230879072,20.7087131282067,20.7178762756086,43685155.5960657,0.0,1.0
2017-06-14,22.22,23.42,22.095,23.38,107744332,20.360513526936,21.4600912151594,20.2459741844127,21.4234386255519,117584414.257172,0.0,1.0
2017-06-15,22.1,22.34,21.96,22.0,74322255,20.2505557581137,20.4704712957583,20.1222716944876,20.158924284095,81109963.3570253,0.0,1.0
2017-06-16,22.06,22.17,21.94,22.06,50004963,20.2139031685062,20.3146977899267,20.1039453996839,20.2139031685062,54571819.9292987,0.0,1.0
2017-06-19,21.93,22.205,21.85,21.93,46810190,20.094782252282,20.3467688058332,20.0214770730671,20.094782252282,51085274.4663816,0.0,1.0
2017-06-20,21.8,21.97,21.75,21.96,31301076,19.9756613360578,20.1314348418895,19.9298455990485,20.1222716944876,34159742.9652191,0.0,1.0
2017-06-21,22.11,22.13,21.76,21.82,37797060,20.2597189055155,20.2780452003192,19.9390087464504,19.9939876308615,41248992.6685257,0.0,1.0
2017-06-22,22.36,22.55,22.26,22.36,47219867,20.4887975905621,20.6628973911974,20.3971661165434,20.4887975905621,51532366.4774919,0.0,1.0
2017-06-23,22.74,22.81,22.55,22.68,47655183,20.8369971918328,20.9011392236458,20.6628973911974,20.7820183074216,52007439.0490754,0.0,1.0
2017-06-26,22.56,22.77,22.41,22.44,39689117,20.6720605385993,20.8644866340384,20.5346133275714,20.5621027697769,43313847.5890256,0.0,1.0
2017-06-27,22.26,22.8,22.24,22.76,66702556,20.3971661165434,20.891976076244,20.3788398217397,20.8553234866365,72794371.9277618,0.0,1.0
2017-06-28,22.43,22.47,22.1546,22.37,30341459,20.5529396223751,20.5895922119825,20.3005865429278,20.4979607379639,33112485.9934442,0.0,1.0
2017-06-29,21.95,22.2,21.88,22.16,54569927,20.1131085470857,20.3421872321323,20.0489665152727,20.3055346425248,59553693.2963829,0.0,1.0
2017-06-30,22.08,22.13,21.88,21.88,46691923,20.2322294633099,20.2780452003192,20.0489665152727,20.0489665152727,50956206.3691294,0.0,1.0
2017-07-03,21.48,21.7,21.46,21.67,43832776,19.6824406191982,19.8840298620392,19.6641143243945,19.8565404198336,47835938.9821624,0.0,1.0
2017-07-05,21.76,21.82,21.4,21.45,58726024,19.9390087464504,19.9939876308615,19.6091354399834,19.6549511769927,64089358.6280959,0.0,1.0
2017-07-06,21.49,21.7,21.44,21.68,39144212,19.6916037666001,19.8840298620392,19.6457880295908,19.8657035672355,42719177.4652106,0.0,1.0
2017-07-07,21.21,21.42,21.0,21.35,57304644,19.435035639348,19.6274617347871,19.2426095439089,19.5633197029741,62538166.7311815,0.0,1.0
2017-07-10,21.51,21.65,20.99,21.03,52988248,19.7099300614038,19.8382141250299,19.233446396507,19.2700989861145,57827562.6006367,0.0,1.0
2017-07-11,21.64,21.74,21.26,21.52,35247101,19.829050977628,19.9206824516466,19.4808513763573,19.7190932088057,38466150.8259051,0.0,1.0
2017-07-12,21.74,22.06,21.7,21.94,39815225,19.9206824516466,20.2139031685062,19.8840298620392,20.1039453996839,43451472.7897012,0.0,1.0
2017-07-13,21.5,21.88,21.48,21.765,42072239,19.700766914002,20.0489665152727,19.6824406191982,19.9435903201513,45914615.5298708,0.0,1.0
2017-07-14,21.8,22.015,21.8,21.96,47451201,19.9756613360578,20.1726690051978,19.9756613360578,20.1222716944876,51784827.7660151,0.0,1.0
2017-07-17,21.98,22.17,21.98,22.04,28405809,20.1405979892913,20.3146977899267,20.1405979892913,20.1955768737025,31000056.8082423,0.0,1.0
2017-07-18,22.14,22.27,22.115,22.23,30865797,20.2872083477211,20.4063292639453,20.2643004792164,20.3696766743379,33684710.7727744,0.0,1.0
2017-07-19,22.18,22.28,22.01,22.15,27487197,20.3238609373285,20.4154924113472,20.1680874314969,20.296371495123,29997549.7441156,0.0,1.0
2017-07-20,22.32,22.42,22.11,22.15,25251561,20.4521450009546,20.5437764749732,20.2597189055155,20.296371495123,27557737.4154981,0.0,1.0
2017-07-21,22.41,22.53,22.28,22.5,21746327,20.5346133275714,20.6445710963937,20.4154924113472,20.6170816541881,23732377.1475972,0.0,1.0
2017-07-24,22.05,22.475,21.97,22.47,45642595,20.2047400211043,20.5941737856835,20.1314348418895,20.5895922119825,49811045.2645653,0.0,1.0
2017-07-25,22.27,22.39,22.1,22.1,34211808,20.4063292639453,20.5162870327676,20.2505557581137,20.2505557581137,37336306.5108505,0.0,1.0
2017-07-26,22.84,23.06,22.13,22.15,63816878,20.9286286658514,21.1302179086923,20.2780452003192,20.296371495123,69645150.5156802,0.0,1.0
2017-07-27,22.57,22.99,22.46,22.98,50762156,20.6812236860011,21.0660758768793,20.5804290645807,21.0569127294775,55398165.9071515,0.0,1.0
2017-07-28,22.91,22.94,22.61,22.68,40162911,20.9927706976644,21.02026013987,20.7178762756086,20.7820183074216,43830912.2822159,0.0,1.0
2017-07-31,22.86,23.03,22.74,22.88,30392329,20.9469549606551,21.1027284664868,20.8369971918328,20.9652812554588,33168001.8525362,0.0,1.0
2017-08-01,22.83,23.09,22.6538,22.77,32116811,20.9194655184495,21.1577073508979,20.7580108612287,20.8644866340384,35049977.4711426,0.0,1.0
2017-08-02,22.77,22.98,22.725,22.8,27185523,20.8644866340384,21.0569127294775,20.82325247073,20.891976076244,29668324.4389123,0.0,1.0
2017-08-03,22.7,22.95,22.68,22.74,24201281,20.8003446022253,21.0294232872719,20.7820183074216,20.8369971918328,26411537.3666082,0.0,1.0
2017-08-04,22.32,22.58,22.19,22.5,50891118,20.4521450009546,20.690386833403,20.3330240847304,20.6170816541881,55538905.7581482,0.0,1.0
2017-08-07,22.2,22.42,22.18,22.23,32327960,20.3421872321323,20.5437764749732,20.3238609373285,20.3696766743379,35280410.3025047,0.0,1.0
2017-08-08,22.25,22.43,22.025,22.41,34662226,20.3880029691416,20.5529396223751,20.1818321525997,20.5346133275714,37827860.3189978,0.0,1.0
2017-08-09,22.6,22.71,22.445,22.59,46620288,20.7087131282067,20.8095077496272,20.5666843434779,20.6995499808049,50878029.0825942,0.0,1.0
2017-08-10,23.08,23.08,22.875,22.99,65036139,21.1485442034961,21.1485442034961,20.9606996817579,21.0660758768793,70975764.2737348,0.0,1.0
2017-08-11,23.15,23.2,22.95,23.1,34156165,21.2126862353091,21.2585019723184,21.0294232872719,21.1668704982998,37275581.7428645,0.0,1.0
2017-08-14,22.83,22.955,22.72,22.9,39972947,20.9194655184495,21.0340048609728,20.8186708970291,20.9836075502626,43623599.2360879,0.0,1.0
2017-08-15,22.56,22.65,22.42,22.45,34484007,20.6720605385993,20.754528865216,20.5437764749732,20.5712659171788,37633364.9210914,0.0,1.0
2017-08-16,23.08,23.16,22.5,22.51,50654179,21.1485442034961,21.221849382711,20.6170816541881,20.62624480159,55280327.575774,0.0,1.0
2017-08-17,23.03,23.26,22.95,23.16,38285917,21.1027284664868,21.3134808567296,21.0294232872719,21.221849382711,41782496.0364848,0.0,1.0
2017-08-18,22.93,23.48,22.87,23.34,55746122,21.0110969924682,21.5150700995705,20.956118108057,21.3867860359445,60837307.91963,0.0,1.0
2017-08-21,23.31,23.31,23.015,23.02,45534960,21.3592965937389,21.3592965937389,21.088983745384,21.0935653190849,49693580.1673889,0.0,1.0
2017-08-22,23.09,23.31,23.08,23.2,38876838,21.1577073508979,21.3592965937389,21.1485442034961,21.2585019723184,42427384.7129237,0.0,1.0
2017-08-23,23.26,23.31,23.08,23.21,28781935,21.3134808567296,21.3592965937389,21.1485442034961,21.2676651197203,31410533.6711633,0.0,1.0
2017-08-24,23.35,23.45,23.175,23.23,37198463,21.3959491833463,21.4875806573649,21.2355941038138,21.285991414524,40595726.9577958,0.0,1.0
2017-08-25,23.41,23.59,23.21,23.44,27137555,21.4509280677575,21.615864720991,21.2676651197203,21.4784175099631,29615975.6138893,0.0,1.0
2017-08-28,24.26,24.27,23.56,23.59,83003658,22.2297955969157,22.2389587443176,21.5883752787854,21.615864720991,90584222.1670895,0.0,1.0
2017-08-29,24.42,24.74,24.13,24.6,53700121,22.3764059553455,22.6696266722051,22.1106746806915,22.541342608579,58604449.5902046,0.0,1.0
2017-08-30,24.16,24.4,24.13,24.31,41441403,22.1381641228971,22.3580796605418,22.1106746806915,22.275611333925,45226166.4933838,0.0,1.0
2017-08-31,24.72,24.76,24.21,24.23,51429787,22.6513003774013,22.6879529670088,22.1839798599064,22.2023061547101,56126770.3600978,0.0,1.0
2017-09-01,24.78,24.87,24.49,24.84,31745174,22.7062792618125,22.7887475884293,22.4405479871585,22.7612581462237,34644399.5799428,0.0,1.0
2017-09-05,25.31,25.33,24.99,25.0,67571985,23.1919260741112,23.2102523689149,22.8987053572516,22.9078685046535,73743204.203256,0.0,1.0
2017-09-06,24.92,25.29,24.78,25.19,58803574,22.8345633254386,23.1735997793074,22.7062792618125,23.0819683052888,64173991.1201851,0.0,1.0
2017-09-07,25.49,25.58,25.15,25.2,64239986,23.3568627273447,23.4393310539614,23.0453157156814,23.0911314526907,70106900.1541439,0.0,1.0
2017-09-08,25.24,25.48,25.08,25.42,49542182,23.1277840422981,23.3476995799428,22.9811736838683,23.2927206955316,54066774.0321804,0.0,1.0
2017-09-11,24.56,25.05,24.48,24.77,67349810,22.5046900189716,22.9536842416628,22.4313848397567,22.6971161144106,73500738.3885569,0.0,1.0
2017-09-12,24.67,24.75,24.36,24.44,33650352,22.605484640392,22.6787898196069,22.3214270709343,22.3947322501492,36723573.8160933,0.0,1.0
2017-09-13,24.22,24.65,24.14,24.65,45006619,22.1931430073083,22.5871583455883,22.1198378280934,22.5871583455883,49116986.801781,0.0,1.0
2017-09-14,24.37,24.44,24.05,24.15,42970516,22.3305902183362,22.3947322501492,22.0373695014766,22.1290009754952,46894930.4376257,0.0,1.0
2017-09-15,24.13,24.36,24.05,24.3,30564712,22.1106746806915,22.3214270709343,22.0373695014766,22.2664481865232,33356128.2598064,0.0,1.0
2017-09-18,23.73,23.93,23.59,23.86,48361290,21.7441487846171,21.9274117326543,21.615864720991,21.8632697008413,52778033.4409724,0.0,1.0
2017-09-19,23.85,23.91,23.6904,23.76,22318487,21.8541065534394,21.9090854378506,21.7078627209057,21.7716382268226,24356791.4180517,0.0,1.0
2017-09-20,23.5,24.2,23.18,23.93,67400548,21.5333963943743,22.1748167125045,21.2401756775147,21.9274117326543,73556110.1923431,0.0,1.0
2017-09-21,23.21,23.5289,23.0399,23.1,39367859,21.2676651197203,21.5598778903656,21.1117999824146,21.1668704982998,42963249.7148336,0.0,1.0
2017-09-22,23.47,23.52,23.3,23.43,34948136,21.5059069521687,21.551722689178,21.350133446337,21.4692543625612,38139881.9284525,0.0,1.0
2017-09-25,23.83,23.87,23.28,23.33,55645659,21.8357802586357,21.8724328482431,21.3318071515333,21.3776228885426,60727669.827396,0.0,1.0
2017-09-26,23.35,23.65,23.26,23.48,53208011,21.3959491833463,21.6708436054022,21.3134808567296,21.5150700995705,58067396.1320228,0.0,1.0
2017-09-27,22.99,23.19,22.98,23.09,48990873,21.0660758768793,21.2493388249165,21.0569127294775,21.1577073508979,53465115.0433836,0.0,1.0
2017-09-28,23.16,23.26,22.985,23.08,33379043,21.221849382711,21.3134808567296,21.0614943031784,21.1485442034961,36427486.6878376,0.0,1.0
2017-09-29,22.96,23.19,22.95,23.17,24124619,21.0385864346737,21.2493388249165,21.0294232872719,21.2310125301128,26327873.9738481,0.0,1.0
2017-10-02,23.05,23.16,22.81,22.91,47007996,21.1210547612905,21.221849382711,20.9011392236458,20.9927706976644,51301145.7072609,0.0,1.0
2017-10-03,23.28,23.325,23.04,23.09,38720716,21.3318071515333,21.3730413148417,21.1118916138886,21.1577073508979,42257004.3914544,0.0,1.0
2017-10-04,23.42,23.465,23.24,23.41,32419516,21.4600912151594,21.5013253784677,21.2951545619259,21.4509280677575,35380327.9355894,0.0,1.0
2017-10-05,23.22,23.45,23.17,23.4,31366769,21.2768282671221,21.4875806573649,21.2310125301128,21.4417649203556,34231435.5803425,0.0,1.0
2017-10-06,23.59,23.61,23.0,23.18,50090750,21.615864720991,21.6341910157947,21.0752390242812,21.2401756775147,54665441.6907281,0.0,1.0
2017-10-09,23.74,23.82,23.58,23.66,26242586,21.7533119320189,21.8266171112338,21.6067015735891,21.680006752804,28639270.8194012,0.0,1.0
2017-10-10,23.57,23.89,23.53,23.85,44441271,21.5975384261873,21.8907591430468,21.5608858365798,21.8541065534394,48500006.6581623,0.0,1.0
2017-10-11,23.8,23.83,23.3,23.69,39690433,21.8082908164301,21.8357802586357,21.350133446337,21.7074961950096,43315283.7767701,0.0,1.0
2017-10-12,23.72,23.84,23.585,23.76,34478437,21.7349856372152,21.8449434060375,21.6112831472901,21.7716382268226,37627286.2237228,0.0,1.0
2017-10-13,23.84,23.99,23.7,23.94,23916012,21.8449434060375,21.9823906170655,21.7166593424115,21.9365748800562,26100215.2984484,0.0,1.0
2017-10-16,23.46,23.8844,23.301,23.86,47319998,21.4967438047668,21.8856277805018,21.3510497610772,21.8632697008413,51641642.2488058,0.0,1.0
2017-10-17,23.42,23.51,23.22,23.3,32773701,21.4600912151594,21.5425595417761,21.2768282671221,21.350133446337,35766859.9692529,0.0,1.0
2017-10-18,23.33,23.49,23.265,23.35,20223423,21.3776228885426,21.5242332469724,21.3180624304305,21.3959491833463,22070389.2593628,0.0,1.0
2017-10-19,23.44,23.58,23.36,23.46,25088564,21.4784175099631,21.6067015735891,21.4051123307482,21.4967438047668,27379854.2135244,0.0,1.0
2017-10-20,23.23,23.365,23.11,23.28,33496464,21.285991414524,21.4096939044491,21.1760336457017,21.3318071515333,36555631.5215399,0.0,1.0
2017-10-23,23.14,23.29,22.97,23.05,36055013,21.2035230879072,21.3409702989352,21.0477495820756,21.1210547612905,39347847.8723107,0.0,1.0
2017-10-24,22.95,23.14,22.9,23.04,30311605,21.0294232872719,21.2035230879072,20.9836075502626,21.1118916138886,33079905.4851421,0.0,1.0
2017-10-25,22.83,22.955,22.655,22.92,48156231,20.9194655184495,21.0340048609728,20.759110438917,21.0019338450663,52554246.7975771,0.0,1.0
2017-10-26,22.43,22.87,22.3,22.84,51845874,20.5529396223751,20.956118108057,20.4338187061509,20.9286286658514,56580857.7841584,0.0,1.0
2017-10-27,22.57,22.64,22.31,22.38,49494792,20.6812236860011,20.7453657178142,20.4429818535527,20.5071238853658,54015055.9947839,0.0,1.0
2017-10-30,22.76,22.9052,22.475,22.54,35141941,20.8553234866365,20.9883723869115,20.5941737856835,20.6537342437956,38351386.7657104,0.0,1.0
2017-10-31,22.48,22.71,22.411,22.71,28545657,20.5987553593844,20.8095077496272,20.5355296423115,20.8095077496272,31152676.8566457,0.0,1.0
2017-11-01,22.48,22.83,22.42,22.66,32439447,20.5987553593844,20.9194655184495,20.5437764749732,20.7636920126179,35402079.1954196,0.0,1.0
2017-11-02,22.58,22.78,22.47,22.53,26184300,20.690386833403,20.8736497814402,20.5895922119825,20.6445710963937,28575661.6713172,0.0,1.0
2017-11-03,22.43,22.73,22.22,22.62,34774360,20.5529396223751,20.8278340444309,20.360513526936,20.7270394230104,37950235.3011761,0.0,1.0
2017-11-06,22.91,23.0,22.46,22.48,51228297,20.9927706976644,21.0752390242812,20.5804290645807,20.5987553593844,55906878.6665962,0.0,1.0
2017-11-07,22.73,22.86,22.6047,22.82,26060437,20.8278340444309,20.9469549606551,20.7130198074856,20.9103023710477,28440486.5021665,0.0,1.0
2017-11-08,22.89,23.025,22.82,22.95,25358775,20.9744444028607,21.0981468927858,20.9103023710477,21.0294232872719,27674743.0635555,0.0,1.0
2017-11-09,22.81,22.96,22.7833,22.91,27066697,20.9011392236458,21.0385864346737,20.8766736200828,20.9927706976644,29538646.2892671,0.0,1.0
2017-11-10,22.52,22.87,22.48,22.81,35498772,20.6354079489918,20.956118108057,20.5987553593844,20.9011392236458,38740806.4534561,0.0,1.0
2017-11-13,22.56,22.65,22.49,22.58,16751924,20.6720605385993,20.754528865216,20.6079185067862,20.690386833403,18281844.9440168,0.0,1.0
2017-11-14,22.59,22.71,22.345,22.42,22691207,20.6995499808049,20.8095077496272,20.4750528694593,20.5437764749732,24763551.2175549,0.0,1.0
2017-11-15,22.65,22.72,22.5,22.72,23133906,20.754528865216,20.8186708970291,20.6170816541881,20.8186708970291,25246681.064304,0.0,1.0
2017-11-16,22.6,22.7,22.55,22.59,17070333,20.7087131282067,20.8003446022253,20.6628973911974,20.6995499808049,18629333.6245277,0.0,1.0
2017-11-17,22.79,22.915,22.57,22.73,38343475,20.8828129288421,20.9973522713654,20.6812236860011,20.8278340444309,41845310.6977314,0.0,1.0
2017-11-20,22.54,22.69,22.46,22.63,35821964,20.6537342437956,20.7911814548235,20.5804290645807,20.7362025704123,39093514.9561417,0.0,1.0
2017-11-21,22.72,22.775,22.565,22.58,28385771,20.8186708970291,20.8690682077393,20.6766421123002,20.690386833403,30978188.7763081,0.0,1.0
2017-11-22,22.92,23.0,22.8,22.83,31870152,21.0019338450663,21.0752390242812,20.891976076244,20.9194655184495,34780791.5798953,0.0,1.0
2017-11-24,22.83,23.09,22.81,22.97,16244125,20.9194655184495,21.1577073508979,20.9011392236458,21.0477495820756,17727669.639692,0.0,1.0
2017-11-27,23.05,23.14,22.88,23.1,24487982,21.1210547612905,21.2035230879072,20.9652812554588,21.1668704982998,26724422.2165689,0.0,1.0
2017-11-28,22.93,23.17,22.92,23.08,25800135,21.0110969924682,21.2310125301128,21.0019338450663,21.1485442034961,28156411.6220142,0.0,1.0
2017-11-29,22.5,22.77,22.47,22.77,54138809,20.6170816541881,20.8644866340384,20.5895922119825,20.8644866340384,59083202.1200514,0.0,1.0
2017-11-30,22.47,22.53,22.27,22.38,39156183,20.5895922119825,20.6445710963937,20.4063292639453,20.5071238853658,42732241.7535769,0.0,1.0
2017-12-01,22.49,22.86,22.35,22.36,45368832,20.6079185067862,20.9469549606551,20.4796344431602,20.4887975905621,49512280.0172176,0.0,1.0
2017-12-04,22.2,22.385,22.17,22.33,32946784,20.3421872321323,20.5117054590667,20.3146977899267,20.4613081483565,35955750.3061745,0.0,1.0
2017-12-05,21.97,22.125,21.79,22.01,35888055,20.1314348418895,20.2734636266183,19.966498188656,20.1680874314969,39165641.9198383,0.0,1.0
2017-12-06,21.69,21.9,21.61,21.81,43405893,19.8748667146373,20.0672928100764,19.8015615354224,19.9848244834597,47370069.5802216,0.0,1.0
2017-12-07,21.58,21.7,21.4,21.44,31461873,19.7740720932169,19.8840298620392,19.6091354399834,19.6457880295908,34335225.2454313,0.0,1.0
2017-12-08,21.68,21.81,21.57,21.6,29074374,19.8657035672355,19.9848244834597,19.764908945815,19.7923983880206,31729680.5616091,0.0,1.0
2017-12-11,21.51,21.82,21.43,21.65,33505220,19.7099300614038,19.9939876308615,19.6366248821889,19.8382141250299,36565187.1901503,0.0,1.0
2017-12-12,21.42,21.46,21.27,21.32,34569639,19.6274617347871,19.6641143243945,19.4900145237592,19.5358302607685,37726817.5266695,0.0,1.0
2017-12-13,22.16,22.32,21.42,21.42,82201586,20.3055346425248,20.4521450009546,19.6274617347871,19.6274617347871,89708898.4766324,0.0,1.0
2017-12-14,22.07,22.17,21.8,22.08,36365625,20.2230663159081,20.3146977899267,19.9756613360578,20.2322294633099,39686827.4678335,0.0,1.0
2017-12-15,21.99,22.21,21.98,22.16,33143985,20.1497611366932,20.3513503795341,20.1405979892913,20.3055346425248,36170961.2935695,0.0,1.0
2017-12-18,22.16,22.23,21.99,22.08,30791833,20.4668060367976,20.5314574999102,20.3097953406669,20.3929186503831,33339203.8822861,0.176,1.0
2017-12-19,22.13,22.26,22.04,22.16,25162567,20.4390982668922,20.5591652698156,20.3559749571759,20.4668060367976,27244235.5547552,0.0,1.0
2017-12-20,22.5,22.59,22.21,22.25,37314023,20.7808274290589,20.8639507387752,20.5129856533066,20.5499293465138,40400966.7259925,0.0,1.0
2017-12-21,22.63,22.75,22.43,22.43,27396785,20.9008944319824,21.011725511604,20.7161759659463,20.7161759659463,29663287.6917122,0.0,1.0
2017-12-22,22.89,22.92,22.68,22.75,26914893,21.1410284378293,21.1687362077347,20.9470740484914,21.011725511604,29141529.3528292,0.0,1.0
2017-12-26,23.2,23.25,22.89,22.97,34177887,21.4273420601852,21.4735216766942,21.1410284378293,21.2149158242437,37005382.0101823,0.0,1.0
2017-12-27,23.16,23.28,23.06,23.27,29887519,21.390398366978,21.5012294465996,21.2980391339599,21.4919935232978,32360077.0852681,0.0,1.0
2017-12-28,23.2,23.35,23.02,23.28,18870231,21.4273420601852,21.5658809097123,21.2610954407527,21.5012294465996,20431342.2528252,0.0,1.0
2017-12-29,23.24,23.37,23.1,23.32,22380442,21.4642857533924,21.5843527563159,21.3349828271672,21.5381731398068,24231948.7382801,0.0,1.0
2018-01-02,23.82,23.84,23.42,23.46,43172042,21.999969304897,22.0184411515006,21.6305323728249,21.6674760660321,46743612.5109091,0.0,1.0
2018-01-03,23.57,23.805,23.24,23.78,45780941,21.7690712223519,21.9861154199443,21.4642857533924,21.9630256116898,49568342.5511536,0.0,1.0
2018-01-04,23.72,23.74,23.39,23.55,31300269,21.907610071879,21.9260819184826,21.6028246029195,21.7505993757483,33889702.1739953,0.0,1.0
2018-01-05,23.67,23.72,23.49,23.58,21765751,21.86143045537,21.907610071879,21.6951838359375,21.7783071456537,23566405.0996923,0.0,1.0
2018-01-08,23.42,23.61,23.28,23.58,33365965,21.6305323728249,21.8060149155592,21.5012294465996,21.7783071456537,36126290.6909187,0.0,1.0
2018-01-09,23.11,23.27,22.97,23.19,40393656,21.344218750469,21.4919935232978,21.2149158242437,21.4181061368834,43735374.0173548,0.0,1.0
2018-01-10,23.25,23.43,23.16,23.34,28985545,21.4735216766942,21.6397682961267,21.390398366978,21.5566449864105,31383483.8736031,0.0,1.0
2018-01-11,23.38,23.42,23.27,23.27,23581387,21.5935886796177,21.6305323728249,21.4919935232978,21.4919935232978,25532246.4570424,0.0,1.0
2018-01-12,24.01,24.02,23.5,23.6,55599163,22.1754518476313,22.1846877709331,21.7044197592393,21.7967789922574,60198814.1122181,0.0,1.0
2018-01-16,24.37,24.43,24.01,24.04,39719508,22.5079450864963,22.5633606263071,22.1754518476313,22.2031596175367,43005454.5734934,0.0,1.0
2018-01-17,23.94,24.49,23.92,24.21,41932129,22.1108003845187,22.6187761661179,22.0923285379151,22.3601703136674,45401123.0169157,0.0,1.0
2018-01-18,23.61,24.08,23.56,23.97,39197956,21.8060149155592,22.2401033107439,21.7598352990501,22.1385081544241,42440755.2110613,0.0,1.0
2018-01-19,23.65,23.84,23.64,23.78,22753177,21.8429586087664,22.0184411515006,21.8337226854646,21.9630256116898,24635519.6513551,0.0,1.0
2018-01-22,23.71,23.83,23.54,23.75,19300918,21.8983741485772,22.0092052281988,21.7413634524465,21.9353178417844,20897659.4643549,0.0,1.0
2018-01-23,24.1,24.17,23.39,23.6,38807089,22.2585751573476,22.3232266204602,21.6028246029195,21.7967789922574,42017552.2596859,0.0,1.0
2018-01-24,24.6,24.84,24.49,24.51,53467096,22.7203713224378,22.942033481681,22.6187761661179,22.6372480127215,57890363.8032125,0.0,1.0
2018-01-25,24.13,24.86,23.98,24.74,61745583,22.286282927253,22.9605053282847,22.1477440777259,22.849674248663,66853719.9609916,0.0,1.0
2018-01-26,24.35,24.42,24.2,24.3,31439482,22.4894732398927,22.5541247030053,22.3509343903656,22.4432936233836,34040432.0961167,0.0,1.0
2018-01-29,23.68,24.15,23.57,24.13,59675964,21.8706663786718,22.3047547738566,21.7690712223519,22.286282927253,64612883.899051,0.0,1.0
2018-01-30,23.45,23.86,23.33,23.8,37702188,21.6582401427303,22.0369129981043,21.5474090631086,21.9814974582934,40821244.1441951,0.0,1.0
2018-01-31,23.75,23.84,23.22,23.67,47006942,21.9353178417844,22.0184411515006,21.4458139067888,21.86143045537,50895769.1223125,0.0,1.0
2018-02-01,23.7,23.81,23.45,23.57,33277712,21.8891382252754,21.9907333815952,21.6582401427303,21.7690712223519,36030736.6275987,0.0,1.0
2018-02-02,22.91,23.39,22.79,23.38,75765547,21.1595002844329,21.6028246029195,21.0486692048112,21.5935886796177,82033538.5258141,0.0,1.0
2018-02-05,22.71,23.02,22.48,23.0,53158411,20.9747818183968,21.2610954407527,20.7623555824553,21.2426235941491,57556141.6687134,0.0,1.0
2018-02-06,22.11,22.52,21.98,22.49,68463879,20.4206264202886,20.7992992756625,20.3005594173651,20.7715915057571,74127812.4154923,0.0,1.0
2018-02-07,21.8,22.28,21.73,21.99,51539145,20.1343127979326,20.5776371164192,20.06966133482,20.3097953406669,55802915.7625567,0.0,1.0
2018-02-08,21.68,22.02,21.65,21.8,51192396,20.023481718311,20.3375031105723,19.9957739484056,20.1343127979326,55427480.6396466,0.0,1.0
2018-02-09,21.68,21.68,20.84,21.65,101763831,20.023481718311,20.023481718311,19.2476641609595,19.9957739484056,110182628.931234,0.0,1.0
2018-02-12,21.97,22.15,21.43,21.57,70844429,20.2913234940633,20.4575701134958,19.7925836357659,19.9218865619912,76705302.4207798,0.0,1.0
2018-02-13,22.0,22.09,21.83,21.99,21692860,20.3190312639687,20.402154573685,20.1620205678381,20.3097953406669,23487483.9159426,0.0,1.0
2018-02-14,23.01,23.15,21.94,22.01,95516933,21.2518595174509,21.3811624436762,20.2636157241579,20.3282671872705,103418932.659763,0.0,1.0
2018-02-15,22.99,23.1,22.63,23.07,36155724,21.2333876708473,21.3349828271672,20.9008944319824,21.3072750572617,39146843.0589263,0.0,1.0
2018-02-16,22.51,22.9,22.22,22.81,49081699,20.7900633523607,21.1502643611311,20.5222215766084,21.0671410514148,53142168.2447421,0.0,1.0
2018-02-20,21.87,22.31,21.84,22.22,47894491,20.1989642610453,20.6053448863246,20.1712564911399,20.5222215766084,51856743.971277,0.0,1.0
2018-02-21,21.79,22.46,21.78,22.06,40097786,20.1250768746308,20.7438837358517,20.115840951329,20.3744468037795,43415027.0522149,0.0,1.0
2018-02-22,21.73,22.04,21.72,21.94,27068115,20.06966133482,20.3559749571759,20.0604254115182,20.2636157241579,29307427.2224771,0.0,1.0
2018-02-23,21.97,21.99,21.67,21.75,24782013,20.2913234940633,20.3097953406669,20.0142457950092,20.0881331814236,26832198.7853229,0.0,1.0
2018-02-26,22.18,22.25,22.01,22.08,30234282,20.4852778834012,20.5499293465138,20.3282671872705,20.3929186503831,32735527.366381,0.0,1.0
2018-02-27,21.49,21.97,21.35,21.97,69407293,19.8479991755767,20.2913234940633,19.7186962493515,20.2913234940633,75149273.907941,0.0,1.0
2018-02-28,21.35,21.62,21.35,21.54,33039008,19.7186962493515,19.9680661785002,19.7186962493515,19.8941787920857,35772284.9360894,0.0,1.0
2018-03-01,21.57,21.64,20.94,21.12,59170816,19.9218865619912,19.9865380251038,19.3400233939775,19.50627001341,64065945.6195815,0.0,1.0
2018-03-02,21.49,21.89,21.47,21.77,25906371,19.8479991755767,20.2174361076489,19.8295273289731,20.1066050280272,28049573.5547522,0.0,1.0
2018-03-05,21.65,21.65,21.31,21.44,38419827,19.9957739484056,19.9957739484056,19.6817525561442,19.8018195590677,41598252.5455747,0.0,1.0
2018-03-06,22.01,22.25,21.9,21.94,53458654,20.3282671872705,20.5499293465138,20.2266720309507,20.2636157241579,57881223.4068233,0.0,1.0
2018-03-07,21.57,22.06,21.51,21.98,42129852,19.9218865619912,20.3744468037795,19.8664710221803,20.3005594173651,45615203.4001528,0.0,1.0
2018-03-08,21.65,21.7,21.44,21.65,18596893,19.9957739484056,20.0419535649146,19.8018195590677,19.9957739484056,20135391.3326323,0.0,1.0
2018-03-09,21.57,21.77,21.42,21.52,23402871,19.9218865619912,20.1066050280272,19.7833477124641,19.8757069454821,25338962.0455476,0.0,1.0
2018-03-12,21.76,21.79,21.35,21.46,32577297,20.0973691047254,20.1250768746308,19.7186962493515,19.8202914056713,35272377.1467841,0.0,1.0
2018-03-13,21.67,21.89,21.56,21.78,17335377,20.0142457950092,20.2174361076489,19.9126506386893,20.115840951329,18769511.6487315,0.0,1.0
2018-03-14,21.73,21.82,21.64,21.68,16708688,20.06966133482,20.1527846445362,19.9865380251038,20.023481718311,18090977.4302007,0.0,1.0
2018-03-15,21.45,21.65,21.41,21.57,30524758,19.8110554823695,19.9957739484056,19.7741117891623,19.9218865619912,33050034.0924636,0.0,1.0
2018-03-16,21.43,21.53,21.25,21.44,20880736,19.7925836357659,19.8849428687839,19.6263370163334,19.8018195590677,22608173.8854648,0.0,1.0
2018-03-19,21.51,21.56,21.22,21.41,30109477,19.8664710221803,19.9126506386893,19.598629246428,19.7741117891623,32600397.4005707,0.0,1.0
2018-03-20,21.27,21.41,21.16,21.32,40842099,19.644808862937,19.7741117891623,19.5432137066172,19.6909884794461,44220916.1611625,0.0,1.0
2018-03-21,21.86,22.02,21.38,21.47,77132059,20.1897283377435,20.3375031105723,19.7464040192569,19.8295273289731,83513100.4010551,0.0,1.0
2018-03-22,21.5,21.84,21.49,21.74,34294499,19.8572350988785,20.1712564911399,19.8479991755767,20.0788972581218,37131641.1790705,0.0,1.0
2018-03-23,22.12,22.36,22.02,22.06,74162845,20.4298623435904,20.6515245028337,20.3375031105723,20.3744468037795,80298246.9392252,0.0,1.0
2018-03-26,22.44,22.51,22.26,22.31,44428837,20.7254118892481,20.7900633523607,20.5591652698156,20.6053448863246,48104380.6322235,0.0,1.0
2018-03-27,21.99,22.27,21.95,22.1,50314163,20.3097953406669,20.5684011931174,20.2728516474597,20.4113904969868,54476592.492028,0.0,1.0
2018-03-28,21.66,21.9,21.56,21.87,57399707,20.0050098717074,20.2266720309507,19.9126506386893,20.1989642610453,62148314.9267693,0.0,1.0
2018-03-29,21.98,21.99,21.63,21.64,37275067,20.3005594173651,20.3097953406669,19.977302101802,19.9865380251038,40358787.9435069,0.0,1.0
2018-04-02,22.23,22.44,22.11,22.19,38852529,20.5314574999102,20.7254118892481,20.4206264202886,20.494513806703,42066751.4556031,0.0,1.0
2018-04-03,21.91,22.1,21.83,22.03,32183141,20.2359079542525,20.4113904969868,20.1620205678381,20.3467390338741,34845613.1004401,0.0,1.0
2018-04-04,21.87,22.18,21.82,22.17,21863985,20.1989642610453,20.4852778834012,20.1527846445362,20.4760419600994,23672765.8789993,0.0,1.0
2018-04-05,21.97,21.99,21.68,21.71,21917191,20.2913234940633,20.3097953406669,20.023481718311,20.0511894882164,23730373.5466482,0.0,1.0
2018-04-06,22.07,22.19,22.02,22.14,28824132,20.3836827270813,20.494513806703,20.3375031105723,20.448334190194,31208717.3724907,0.0,1.0
2018-04-09,21.98,22.19,21.84,22.09,26503636,20.3005594173651,20.494513806703,20.1712564911399,20.402154573685,28696249.5615607,0.0,1.0
2018-04-10,22.26,22.41,22.14,22.17,37061390,20.5591652698156,20.6977041193427,20.448334190194,20.4760419600994,40127433.7052595,0.0,1.0
2018-04-11,22.75,23.05,22.46,22.47,73378060,21.011725511604,21.2888032106581,20.7438837358517,20.7531196591535,79448537.6309565,0.0,1.0
2018-04-12,22.47,22.68,22.44,22.55,38282446,20.7531196591535,20.9470740484914,20.7254118892481,20.8270070455679,41449506.1825845,0.0,1.0
2018-04-13,22.89,23.05,22.66,22.68,45733650,21.1410284378293,21.2888032106581,20.9286022018878,20.9470740484914,49517139.2242584,0.0,1.0
2018-04-16,22.8,22.98,22.69,22.98,33914359,21.057905128113,21.2241517475455,20.9563099717932,21.2241517475455,36720052.6593545,0.0,1.0
2018-04-17,22.93,23.01,22.67,22.73,26116166,21.1779721310365,21.2518595174509,20.9378381251896,20.9932536650004,28276724.6398624,0.0,1.0
2018-04-18,22.98,23.31,22.96,23.13,55934645,21.2241517475455,21.528937216505,21.2056799009419,21.3626905970726,60562050.1299257,0.0,1.0
2018-04-19,23.06,23.18,22.82,23.1,33413154,21.2980391339599,21.4088702135816,21.0763769747166,21.3349828271672,36177383.579478,0.0,1.0
2018-04-20,22.71,22.85,22.59,22.82,49114216,20.9747818183968,21.1040847446221,20.8639507387752,21.0763769747166,53177375.3365914,0.0,1.0
2018-04-23,22.41,22.56,22.37,22.5,38080828,20.6977041193427,20.8362429688697,20.6607604261355,20.7808274290589,41231208.570736,0.0,1.0
2018-04-24,22.7,22.75,22.49,22.54,35369699,20.965545895095,21.011725511604,20.7715915057571,20.8177711222661,38295791.166966,0.0,1.0
2018-04-25,22.5,22.66,22.32,22.43,27982771,20.7808274290589,20.9286022018878,20.6145808096264,20.7161759659463,30297751.600573,0.0,1.0
2018-04-26,22.59,22.69,22.44,22.59,27482303,20.8639507387752,20.9563099717932,20.7254118892481,20.8639507387752,29755880.4918097,0.0,1.0
2018-04-27,22.73,22.76,22.59,22.67,24141963,20.9932536650004,21.0209614349058,20.8639507387752,20.9378381251896,26139198.2275173,0.0,1.0
2018-04-30,22.28,22.48,22.25,22.43,48350375,20.5776371164192,20.7623555824553,20.5499293465138,20.7161759659463,52350342.6999619,0.0,1.0
2018-05-01,22.31,22.37,22.04,22.14,31639726,20.6053448863246,20.6607604261355,20.3559749571759,20.448334190194,34257242.038617,0.0,1.0
2018-05-02,22.38,22.77,22.3,22.39,47085345,20.6699963494373,21.0301973582076,20.5961089630228,20.6792322727391,50980658.3071161,0.0,1.0
2018-05-03,22.65,22.78,22.53,22.65,31886809,20.919366278586,21.0394332815094,20.8085351989643,20.919366278586,34524765.914602,0.0,1.0
2018-05-04,22.65,22.7,22.49,22.58,25226438,20.919366278586,20.965545895095,20.7715915057571,20.8547148154733,27313390.5248788,0.0,1.0
2018-05-07,22.65,22.8,22.58,22.6,18934444,20.919366278586,21.057905128113,20.8547148154733,20.873186662077,20500867.5161927,0.0,1.0
2018-05-08,22.68,22.72,22.31,22.53,34792333,20.9470740484914,20.9840177416986,20.6053448863246,20.8085351989643,37670660.3802181,0.0,1.0
2018-05-09,22.63,22.77,22.59,22.65,24236927,20.9008944319824,21.0301973582076,20.8639507387752,20.919366278586,26242018.4837026,0.0,1.0
2018-05-10,22.95,22.99,22.78,22.82,40726925,21.1964439776401,21.2333876708473,21.0394332815094,21.0763769747166,44096213.9562649,0.0,1.0
2018-05-11,22.88,23.06,22.83,23.0,25367508,21.1317925145275,21.2980391339599,21.0856128980184,21.2426235941491,27466131.0743509,0.0,1.0
2018-05-14,22.78,23.0,22.67,22.96,27921051,21.0394332815094,21.2426235941491,20.9378381251896,21.2056799009419,30230925.5800625,0.0,1.0
2018-05-15,22.26,22.38,22.1282,22.32,60869753,20.5591652698156,20.6699963494373,20.4374358006978,20.6145808096264,65905433.6106396,0.0,1.0
2018-05-16,22.29,22.37,22.21,22.22,29674746,20.586873039721,20.6607604261355,20.5129856533066,20.5222215766084,32129701.6338409,0.0,1.0
2018-05-17,22.19,22.26,22.13,22.26,21513134,20.494513806703,20.5591652698156,20.4390982668922,20.5591652698156,23292889.4026199,0.0,1.0
2018-05-18,22.19,22.26,22.03,22.1,21201857,20.494513806703,20.5591652698156,20.3467390338741,20.4113904969868,22955860.8351142,0.0,1.0
2018-05-21,22.33,22.34,22.06,22.19,24219382,20.6238167329282,20.6330526562301,20.3744468037795,20.494513806703,26223022.0071983,0.0,1.0
2018-05-22,22.13,22.45,22.11,22.33,29793678,20.4390982668922,20.7346478125499,20.4206264202886,20.6238167329282,32258472.7335064,0.0,1.0
2018-05-23,22.34,22.43,22.01,22.02,35634494,20.6330526562301,20.7161759659463,20.3282671872705,20.3375031105723,38582492.3351624,0.0,1.0
2018-05-24,22.65,22.65,22.36,22.42,43392206,20.919366278586,20.919366278586,20.6515245028337,20.7069400426445,46981990.4107742,0.0,1.0
2018-05-25,22.31,22.56,22.25,22.51,45369531,20.6053448863246,20.8362429688697,20.5499293465138,20.7900633523607,49122897.1023812,0.0,1.0
2018-05-29,22.15,22.38,22.08,22.12,38924898,20.4575701134958,20.6699963494373,20.3929186503831,20.4298623435904,42145107.4549278,0.0,1.0
2018-05-30,22.44,22.49,22.23,22.27,26859576,20.7254118892481,20.7715915057571,20.5314574999102,20.5684011931174,29081636.0447187,0.0,1.0
2018-05-31,22.34,22.45,22.27,22.37,21951729,20.6330526562301,20.7346478125499,20.5684011931174,20.6607604261355,23767768.8333686,0.0,1.0
2018-06-01,22.31,22.43,22.14,22.32,34934719,20.6053448863246,20.7161759659463,20.448334190194,20.6145808096264,37824825.8007693,0.0,1.0
2018-06-04,22.28,22.46,22.24,22.44,14069751,20.5776371164192,20.7438837358517,20.540693423212,20.7254118892481,15233724.3827609,0.0,1.0
2018-06-05,22.44,22.51,22.26,22.32,23725559,20.7254118892481,20.7900633523607,20.5591652698156,20.6145808096264,25688345.6312006,0.0,1.0
2018-06-06,22.58,22.6,22.36,22.5,28884424,20.8547148154733,20.873186662077,20.6515245028337,20.7808274290589,31273997.2562985,0.0,1.0
2018-06-07,22.45,22.57,22.35,22.56,24370351,20.7346478125499,20.8454788921715,20.6422885795319,20.8362429688697,26386480.4888971,0.0,1.0
2018-06-08,22.36,22.43,22.27,22.39,14786266,20.6515245028337,20.7161759659463,20.5684011931174,20.6792322727391,16009515.796988,0.0,1.0
2018-06-11,22.55,22.56,22.29,22.35,22189248,20.8270070455679,20.8362429688697,20.586873039721,20.6422885795319,24024937.4912696,0.0,1.0
2018-06-12,22.49,22.57,22.37,22.44,18186536,20.7715915057571,20.8454788921715,20.6607604261355,20.7254118892481,19691085.9972687,0.0,1.0
2018-06-13,22.48,22.6,22.22,22.51,26970383,20.7623555824553,20.873186662077,20.5222215766084,20.7900633523607,29201609.9730193,0.0,1.0
2018-06-14,22.66,22.67,22.54,22.55,27702272,20.9286022018878,20.9378381251896,20.8177711222661,20.8270070455679,29994047.2595622,0.0,1.0
2018-06-15,22.23,22.39,22.12,22.35,67655009,20.5314574999102,20.6792322727391,20.4298623435904,20.6422885795319,73252025.5844758,0.0,1.0
2018-06-18,22.27,22.34,22.18,22.18,25229110,20.5684011931174,20.6330526562301,20.4852778834012,20.4852778834012,27316283.5761881,0.0,1.0
2018-06-19,22.05,22.23,22.02,22.06,29906011,20.3652108804777,20.5314574999102,20.3375031105723,20.3744468037795,32380098.9059305,0.0,1.0
2018-06-20,21.92,22.15,21.88,22.12,27917341,20.2451438775543,20.4575701134958,20.2082001843471,20.4298623435904,30226908.656276,0.0,1.0
2018-06-21,21.91,22.0,21.86,21.93,20138256,20.2359079542525,20.3190312639687,20.1897283377435,20.2543798008561,21804269.418377,0.0,1.0
2018-06-22,22.18,22.23,21.96,21.99,31952949,20.4852778834012,20.5314574999102,20.2820875707615,20.3097953406669,34596377.5963351,0.0,1.0
2018-06-25,22.01,22.17,21.95,22.08,27603626,20.3282671872705,20.4760419600994,20.2728516474597,20.3929186503831,29887240.3959965,0.0,1.0
2018-06-26,21.95,22.02,21.79,21.88,20696257,20.2728516474597,20.3375031105723,20.1250768746308,20.2082001843471,22408433.1622347,0.0,1.0
2018-06-27,21.81,22.03,21.79,21.85,29234809,20.1435487212344,20.3467390338741,20.1250768746308,20.1804924144417,31653369.1810649,0.0,1.0
2018-06-28,21.93,21.96,21.77,21.88,27797947,20.2543798008561,20.2820875707615,20.1066050280272,20.2082001843471,30097637.3359126,0.0,1.0
2018-06-29,22.31,22.4,21.93,21.94,53961430,20.6053448863246,20.6884681960409,20.2543798008561,20.2636157241579,58425593.4536186,0.0,1.0
2018-07-02,22.08,22.22,21.98,22.12,32224372,20.3929186503831,20.5222215766084,20.3005594173651,20.4298623435904,34890255.0909079,0.0,1.0
2018-07-03,22.47,22.63,22.28,22.29,36319257,20.7531196591535,20.9008944319824,20.5776371164192,20.586873039721,39323904.9450596,0.0,1.0
2018-07-05,22.68,22.74,22.57,22.6,39397277,20.9470740484914,21.0024895883022,20.8454788921715,20.873186662077,42656565.7948945,0.0,1.0
2018-07-06,22.61,22.8,22.58,22.71,34351004,20.8824225853788,21.057905128113,20.8547148154733,20.9747818183968,37192820.7689755,0.0,1.0
2018-07-09,22.55,22.93,22.53,22.86,24832426,20.8270070455679,21.1779721310365,20.8085351989643,21.1133206679239,26886782.3914798,0.0,1.0
2018-07-10,22.6,22.64,22.37,22.49,21568091,20.873186662077,20.9101303552842,20.6607604261355,20.7715915057571,23352392.9283684,0.0,1.0
2018-07-11,22.0,22.46,21.94,22.39,63565282,20.3190312639687,20.7438837358517,20.2636157241579,20.6792322727391,68823960.4453888,0.0,1.0
2018-07-12,22.14,22.29,22.11,22.13,30125726,20.448334190194,20.586873039721,20.4206264202886,20.4390982668922,32617990.6605719,0.0,1.0
2018-07-13,21.96,22.11,21.94,22.0,22025876,20.2820875707615,20.4206264202886,20.2636157241579,20.3190312639687,23848049.9244704,0.0,1.0
2018-07-16,21.87,22.0,21.8,21.95,19669561,20.1989642610453,20.3190312639687,20.1343127979326,20.2728516474597,21296799.8512483,0.0,1.0
2018-07-17,21.88,21.94,21.67,21.73,41938341,20.2082001843471,20.2636157241579,20.0142457950092,20.06966133482,45407848.928118,0.0,1.0
2018-07-18,21.86,21.88,21.63,21.71,35836266,20.1897283377435,20.2082001843471,19.977302101802,20.0511894882164,38800956.6872436,0.0,1.0
2018-07-19,21.58,21.92,21.48,21.5,46406314,19.931122485293,20.2451438775543,19.8387632522749,19.8572350988785,50245451.8986053,0.0,1.0
2018-07-20,21.78,21.87,21.63,21.78,39166173,20.115840951329,20.1989642610453,19.977302101802,20.115840951329,42406342.8421391,0.0,1.0
2018-07-23,21.33,21.64,21.32,21.62,51711399,19.7002244027479,19.9865380251038,19.6909884794461,19.9680661785002,55989420.1264096,0.0,1.0
2018-07-24,21.62,21.63,21.45,21.45,45248652,19.9680661785002,19.977302101802,19.8110554823695,19.8110554823695,48992017.9297742,0.0,1.0
2018-07-25,21.8,21.8,21.5,21.71,43789857,20.1343127979326,20.1343127979326,19.8572350988785,20.0511894882164,47412538.5942162,0.0,1.0
2018-07-26,21.39,21.67,21.36,21.57,60861679,19.7556399425587,20.0142457950092,19.7279321726533,19.9218865619912,65896691.6584424,0.0,1.0
2018-07-27,21.32,21.49,21.24,21.37,23550564,19.6909884794461,19.8479991755767,19.6171010930316,19.7371680959551,25498873.5077521,0.0,1.0
2018-07-30,21.27,21.38,21.18,21.3,19823184,19.644808862937,19.7464040192569,19.5616855532208,19.6725166328424,21463131.8951384,0.0,1.0
2018-07-31,21.28,21.46,21.19,21.21,22085586,19.6540447862388,19.8202914056713,19.5709214765226,19.5893933231262,23912699.6601263,0.0,1.0
2018-08-01,21.11,21.29,21.08,21.25,36248827,19.4970340901082,19.6632807095406,19.4693263202028,19.6263370163334,39247648.3568457,0.0,1.0
2018-08-02,20.94,21.11,20.89,21.11,33471565,19.3400233939775,19.4970340901082,19.2938437774685,19.4970340901082,36240626.8504442,0.0,1.0
2018-08-03,21.16,21.32,20.99,21.06,41235181,19.5432137066172,19.6909884794461,19.3862030104865,19.4508544735991,44646517.356793,0.0,1.0
2018-08-06,20.9,21.05,20.88,21.02,25437481,19.3030797007703,19.4416185502973,19.2846078541667,19.4139107803919,27541892.8555107,0.0,1.0
2018-08-07,20.66,21.09,20.64,21.07,32676597,19.081417541527,19.4785622435046,19.0629456949234,19.460090396901,35379892.1149741,0.0,1.0
2018-08-08,20.76,20.8,20.6,20.68,26941518,19.173776774545,19.2107204677522,19.0260020017162,19.0998893881306,29170357.0066869,0.0,1.0
2018-08-09,20.71,21.02,20.7,20.82,26458004,19.127597158036,19.4139107803919,19.1183612347342,19.2291923143559,28646842.4817173,0.0,1.0
2018-08-10,20.56,20.78,20.51,20.67,34589224,18.9890583085089,19.1922486211486,18.9428786919999,19.0906534648288,37450748.4197537,0.0,1.0
2018-08-13,19.98,20.41,19.88,20.39,71203517,18.4533747570043,18.8505194589819,18.3610155239863,18.8320476123783,77094097.334148,0.0,1.0
2018-08-14,19.77,20.06,19.74,20.02,31663147,18.2594203676664,18.5272621434187,18.231712597761,18.4903184502115,34282600.6294526,0.0,1.0
2018-08-15,18.6,19.45,18.47,19.44,127545489,17.1788173413554,17.9638708220087,17.0587503384319,17.9546348987069,138097172.131223,0.0,1.0
2018-08-16,18.16,18.95,18.15,18.8,78684164,16.772436716076,17.5020746569185,16.7632007927742,17.3635358073915,85193609.1593911,0.0,1.0
2018-08-17,18.72,18.8,18.31,18.39,108432904,17.289648420977,17.3635358073915,16.9109755656031,16.9848629520175,117403426.22683,0.0,1.0
2018-08-20,18.79,18.96,18.58,18.81,50865732,17.3542998840896,17.5113105802203,17.1603454947518,17.3727717306933,55073792.124351,0.0,1.0
2018-08-21,18.92,18.98,18.68,18.81,32200090,17.4743668870131,17.5297824268239,17.2527047277698,17.3727717306933,34863964.2705897,0.0,1.0
2018-08-22,19.06,19.08,18.92,19.05,29172608,17.6036698132384,17.622141659842,17.4743668870131,17.5944338899365,31586022.3680094,0.0,1.0
2018-08-23,18.46,18.87,18.35,18.87,60360228,17.0495144151301,17.4281872705041,16.9479192588103,17.4281872705041,65353756.2272853,0.0,1.0
2018-08-24,18.95,19.22,18.62,18.71,72678340,17.5020746569185,17.7514445860672,17.197289187959,17.2804124976752,78690930.6466463,0.0,1.0
2018-08-27,19.28,19.31,19.03,19.06,48725631,17.806860125878,17.8345678957835,17.5759620433329,17.6036698132384,52756643.1722999,0.0,1.0
2018-08-28,18.92,19.49,18.8,19.4,52003750,17.4743668870131,18.0008145152159,17.3635358073915,17.9176912054997,56305956.9689612,0.0,1.0
2018-08-29,18.99,19.12,18.89,19.0,32824216,17.5390183501257,17.6590853530492,17.4466591171077,17.5482542734275,35539723.4552487,0.0,1.0
2018-08-30,18.69,18.86,18.58,18.86,41048455,17.2619406510716,17.4189513472023,17.1603454947518,17.4189513472023,44444343.7419867,0.0,1.0
2018-08-31,18.55,18.84,18.5,18.71,32493182,17.1326377248464,17.4004795005987,17.0864581083373,17.2804124976752,35181303.4151695,0.0,1.0
2018-09-04,18.02,18.35,17.97,18.28,68162529,16.6431337898507,16.9479192588103,16.5969541733417,16.8832677956976,73801532.0966196,0.0,1.0
2018-09-05,17.87,18.17,17.79,18.15,37114879,16.5045949403237,16.7816726393778,16.4307075539093,16.7632007927742,40185347.7851539,0.0,1.0
2018-09-06,17.84,18.16,17.77,17.95,44015176,16.4768871704183,16.772436716076,16.4122357073056,16.5784823267381,47656497.9609595,0.0,1.0
2018-09-07,17.88,18.01,17.58,17.75,42474359,16.5138308636255,16.6338978665489,16.2367531645714,16.393763860702,45988211.0451306,0.0,1.0
2018-09-10,17.61,17.94,17.57,17.89,36640238,16.2644609344768,16.5692464034363,16.2275172412696,16.5230667869273,39671440.3126793,0.0,1.0
2018-09-11,17.57,17.62,17.28,17.44,34496336,16.2275172412696,16.2736968577786,15.9596754655173,16.1074502383461,37350175.9085224,0.0,1.0
2018-09-12,18.11,18.29,17.43,17.55,80327167,16.726257099567,16.8925037189994,16.0982143150443,16.209045394666,86972535.798679,0.0,1.0
2018-09-13,18.09,18.42,17.94,18.39,42941550,16.7077852529634,17.0125707219229,16.5692464034363,16.9848629520175,46494052.188169,0.0,1.0
2018-09-14,17.98,18.2,17.92,18.08,28846514,16.6061900966435,16.8093804092832,16.5507745568327,16.6985493296616,31232951.0081204,0.0,1.0
2018-09-17,18.32,18.42,18.0,18.14,45917335,16.9202114889049,17.0125707219229,16.6246619432471,16.7539648694724,49716020.2608345,0.0,1.0
2018-09-18,18.43,18.46,18.21,18.3,40661366,17.0218066452247,17.0495144151301,16.818616332585,16.9017396423013,44025231.3399549,0.0,1.0
2018-09-19,18.75,18.96,18.51,18.54,50131526,17.3173561908824,17.5113105802203,17.0956940316391,17.1234018015445,54278846.155217,0.0,1.0
2018-09-20,18.93,19.11,18.67,18.94,45547714,17.4836028103149,17.6498494297474,17.243468804468,17.4928387336167,49315820.965191,0.0,1.0
2018-09-21,18.78,18.93,18.5,18.57,43986960,17.3450639607878,17.4836028103149,17.0864581083373,17.15110957145,47625947.6856077,0.0,1.0
2018-09-24,18.8,19.11,18.75,18.9,45806457,17.3635358073915,17.6498494297474,17.3173561908824,17.4558950404095,49595969.4587903,0.0,1.0
2018-09-25,18.85,19.1,18.76,18.99,34694517,17.4097154239005,17.6406135064456,17.3265921141842,17.5390183501257,37564752.1815425,0.0,1.0
2018-09-26,18.42,18.83,18.39,18.72,78326346,17.0125707219229,17.3912435772969,16.9848629520175,17.289648420977,84806189.3115779,0.0,1.0
2018-09-27,18.34,18.48,18.14,18.22,42157422,16.9386833355085,17.0679862617337,16.7539648694724,16.8278522558868,45645054.2327108,0.0,1.0
2018-09-28,18.52,18.69,18.47,18.5,36328016,17.1049299549409,17.2619406510716,17.0587503384319,17.0864581083373,39333388.5664733,0.0,1.0
2018-10-01,18.55,18.62,18.43,18.44,30221541,17.1326377248464,17.197289187959,17.0218066452247,17.0310425685265,32721732.3189518,0.0,1.0
2018-10-02,19.05,19.08,18.74,18.83,70369552,17.5944338899365,17.622141659842,17.3081202675806,17.3912435772969,76191139.4243125,0.0,1.0
2018-10-03,18.79,19.23,18.75,19.1,47836945,17.3542998840896,17.760680509369,17.3173561908824,17.6406135064456,51794437.2607085,0.0,1.0
2018-10-04,18.75,18.99,18.59,18.91,42990716,17.3173561908824,17.5390183501257,17.1695814180536,17.4651309637113,46547285.631533,0.0,1.0
2018-10-05,18.65,18.9,18.58,18.82,32050256,17.2249969578644,17.4558950404095,17.1603454947518,17.3820076539951,34701734.6860599,0.0,1.0
2018-10-08,18.71,18.73,18.2,18.36,50616635,17.2804124976752,17.2988843442788,16.8093804092832,16.9571551821121,54804087.6325961,0.0,1.0
2018-10-09,18.39,18.63,18.29,18.58,39183779,16.9848629520175,17.2065251112608,16.8925037189994,17.1603454947518,42425405.3650993,0.0,1.0
2018-10-10,18.63,18.71,18.15,18.33,57558256,17.2065251112608,17.2804124976752,16.7632007927742,16.9294474122067,62319980.4926462,0.0,1.0
2018-10-11,19.87,19.99,18.84,19.03,134790100,18.3517796006845,18.4626106803061,17.4004795005987,17.5759620433329,145941120.985351,0.0,1.0
2018-10-12,19.75,19.89,19.27,19.75,63982504,18.2409485210628,18.3702514472881,17.7976242025762,18.2409485210628,69275698.7138503,0.0,1.0
2018-10-15,20.06,20.39,19.93,20.02,64151527,18.5272621434187,18.8320476123783,18.4071951404953,18.4903184502115,69458704.7810045,0.0,1.0
2018-10-16,19.99,20.33,19.76,20.23,40971272,18.4626106803061,18.7766320725675,18.2501844443646,18.6842728395494,44360775.4862987,0.0,1.0
2018-10-17,19.91,20.23,19.77,19.99,43598013,18.3887232938917,18.6842728395494,18.2594203676664,18.4626106803061,47204823.5734963,0.0,1.0
2018-10-18,20.0,20.35,19.77,19.85,40595016,18.4718466036079,18.7951039191711,18.2594203676664,18.3333077540809,43953392.2851774,0.0,1.0
2018-10-19,20.01,20.27,19.97,20.19,32958323,18.4810825269097,18.7212165327566,18.4441388337025,18.6473291463422,35684924.9642022,0.0,1.0
2018-10-22,19.86,19.98,19.68,19.9,30036771,18.3425436773827,18.4533747570043,18.1762970579502,18.3794873705899,32521676.5216458,0.0,1.0
2018-10-23,20.1,20.51,19.93,20.36,51504453,18.564205836626,18.9428786919999,18.4071951404953,18.8043398424729,55765353.7356033,0.0,1.0
2018-10-24,19.87,20.24,19.8,20.1,38505953,18.3517796006845,18.6935087628512,18.2871281375718,18.564205836626,41691503.6447725,0.0,1.0
2018-10-25,19.0,19.93,18.88,19.9,85572251,17.5482542734275,18.4071951404953,17.4374231938059,18.3794873705899,92651539.2167518,0.0,1.0
2018-10-26,19.06,19.58,19.01,19.13,74515943,17.6036698132384,18.0839378249322,17.5574901967293,17.668321276351,80680556.3071808,0.0,1.0
2018-10-29,19.01,19.43,18.82,19.03,39090253,17.5574901967293,17.9453989754051,17.3820076539951,17.5759620433329,42324142.0729046,0.0,1.0
2018-10-30,19.15,19.25,18.82,18.97,33839088,17.6867931229546,17.7791523559726,17.3820076539951,17.5205465035221,36638554.5811002,0.0,1.0
2018-10-31,18.93,18.94,18.64,18.84,55036993,17.4836028103149,17.4928387336167,17.2157610345626,17.4004795005987,59590136.4720625,0.0,1.0
2018-11-01,19.57,19.67,19.2,19.24,63588464,18.0747019016304,18.1670611346484,17.7329727394636,17.7699164326708,68849060.264045,0.0,1.0
2018-11-02,19.63,19.66,19.36,19.49,38780226,18.1301174414412,18.1578252113466,17.8807475122925,18.0008145152159,41988466.9163779,0.0,1.0
2018-11-05,19.56,19.8,19.34,19.43,29600120,18.0654659783286,18.2871281375718,17.8622756656889,17.9453989754051,32048901.9156519,0.0,1.0
2018-11-06,19.4,19.66,19.31,19.59,26050269,17.9176912054997,18.1578252113466,17.8345678957835,18.093173748234,28205376.0612237,0.0,1.0
2018-11-07,19.31,19.56,19.27,19.52,22572964,17.8345678957835,18.0654659783286,17.7976242025762,18.0285222851213,24440397.8491149,0.0,1.0
2018-11-08,19.38,19.47,19.15,19.17,36788388,17.8992193588961,17.9823426686123,17.6867931229546,17.7052649695582,39831846.5819378,0.0,1.0
2018-11-09,19.04,19.12,18.78,18.93,48178187,17.5851979666347,17.6590853530492,17.3450639607878,17.4836028103149,52163909.7962084,0.0,1.0
2018-11-12,18.61,18.89,18.59,18.79,38310459,17.1880532646572,17.4466591171077,17.1695814180536,17.3542998840896,41479836.6639934,0.0,1.0
2018-11-13,18.42,18.73,18.26,18.7,37410730,17.0125707219229,17.2988843442788,16.864795949094,17.2711765743734,40505674.1784473,0.0,1.0
2018-11-14,18.83,19.08,18.34,18.37,66754948,17.3912435772969,17.622141659842,16.9386833355085,16.9663911054139,72277503.6329733,0.0,1.0
2018-11-15,19.09,19.13,18.81,18.89,39657760,17.6313775831438,17.668321276351,17.3727717306933,17.4466591171077,42938598.2365769,0.0,1.0
2018-11-16,19.38,19.5,19.29,19.37,46150454,17.8992193588961,18.0100504385177,17.8160960491798,17.8899834355943,49968424.9120885,0.0,1.0
2018-11-19,19.39,19.66,19.33,19.35,39968717,17.9084552821979,18.1578252113466,17.8530397423871,17.8715115889907,43275280.330872,0.0,1.0
2018-11-20,19.3,19.51,18.97,19.51,33847429,17.8253319724816,18.0192863618195,17.5205465035221,18.0192863618195,36647585.6218826,0.0,1.0
2018-11-21,19.81,19.92,19.45,19.47,51285773,18.2963640608736,18.3979592171935,17.9638708220087,17.9823426686123,55528582.6052529,0.0,1.0
2018-11-23,19.36,19.74,19.27,19.63,30344437,17.8807475122925,18.231712597761,17.7976242025762,18.1301174414412,32854795.3555148,0.0,1.0
2018-11-26,19.26,19.67,19.22,19.4,23593593,17.7883882792744,18.1670611346484,17.7514445860672,17.9176912054997,25545462.2445725,0.0,1.0
2018-11-27,18.87,19.29,18.72,19.29,51165003,17.4281872705041,17.8160960491798,17.289648420977,17.8160960491798,55397821.4500833,0.0,1.0
2018-11-28,19.34,19.48,18.73,18.77,49633129,17.8622756656889,17.9915785919141,17.2988843442788,17.335828037486,53739217.377764,0.0,1.0
2018-11-29,19.17,19.52,19.16,19.44,28893448,17.7052649695582,18.0285222851213,17.6960290462564,17.9546348987069,31283767.8008397,0.0,1.0
2018-11-30,19.09,19.18,18.8,19.08,31884151,17.6313775831438,17.71450089286,17.3635358073915,17.622141659842,34521888.0214957,0.0,1.0
2018-12-03,19.44,19.49,19.16,19.39,47855584,17.9546348987069,18.0008145152159,17.6960290462564,17.9084552821979,51814618.2425019,0.0,1.0
2018-12-04,19.6,19.77,19.52,19.67,45434257,18.1024096715358,18.2594203676664,18.0285222851213,18.1670611346484,49192977.8056144,0.0,1.0
2018-12-06,19.71,19.9,19.5,19.66,50911067,18.2040048278556,18.3794873705899,18.0100504385177,18.1578252113466,55122877.6337457,0.0,1.0
2018-12-07,20.2,20.34,19.79,19.88,67727391,18.656565069644,18.7858679958693,18.27789221427,18.3610155239863,73330395.6592748,0.0,1.0
2018-12-10,20.13,20.55,19.99,20.1,47462674,18.5919136065314,18.9798223852071,18.4626106803061,18.564205836626,51389203.276222,0.0,1.0
2018-12-11,20.01,20.38,19.96,20.21,50551232,18.4810825269097,18.8228116890765,18.4349029104007,18.6658009929458,54733273.9219764,0.0,1.0
2018-12-12,20.44,20.49,20.07,20.07,71833453,18.8782272288873,18.9244068453963,18.5364980667206,18.5364980667206,77776147.1730384,0.0,1.0
2018-12-13,20.48,20.48,20.29,20.33,42891292,18.9151709220945,18.9151709220945,18.7396883793602,18.7766320725675,46439636.4049737,0.0,1.0
2018-12-14,20.12,20.36,20.08,20.26,48779841,18.5826776832296,18.8043398424729,18.5457339900224,18.7119806094548,52815337.899647,0.0,1.0
2018-12-17,20.61,20.65,20.28,20.29,67083045,19.035237925018,19.0721816182252,18.7304524560584,18.7396883793602,72632743.6986156,0.0,1.0
2018-12-18,21.09,21.17,20.53,20.54,79518674,19.4785622435046,19.552449629919,18.9613505386035,18.9705864619053,86097157.1564136,0.0,1.0
2018-12-19,19.95,21.47,19.9,21.09,120753241,18.4256669870989,19.8295273289731,18.3794873705899,19.4785622435046,130743009.717734,0.0,1.0
2018-12-20,20.67,20.84,20.34,20.53,94498152,19.1876306594977,19.3454389426189,18.881296933439,19.0576708969274,101798749.23083,0.105,1.0
2018-12-21,20.44,20.77,20.27,20.68,63178740,18.974125335275,19.2804590613337,18.8163170521538,19.1969134996813,68059708.8288014,0.0,1.0
2018-12-24,21.09,21.11,20.65,20.7,60507002,19.5775099472089,19.5960756275761,19.1690649791305,19.2154791800485,65181561.6807759,0.0,1.0
2018-12-26,20.62,21.4,20.53,21.35,76365216,19.1412164585797,19.8652779929004,19.0576708969274,19.8188637919824,82264925.9166698,0.0,1.0
2018-12-27,20.97,21.0,20.7,20.84,52393006,19.4661158650057,19.4939643855565,19.2154791800485,19.3454389426189,56440706.6843316,0.0,1.0
2018-12-28,20.6,21.02,20.57,20.89,49834971,19.1226507782125,19.5125300659237,19.0948022576618,19.3918531435369,53685046.8330292,0.0,1.0
2018-12-31,21.09,21.13,20.56,20.7,53866572,19.5775099472089,19.6146413079433,19.0855194174782,19.2154791800485,58028115.2477188,0.0,1.0
2019-01-02,21.05,21.23,20.84,21.11,39963418,19.5403785864745,19.7074697097792,19.3454389426189,19.5960756275761,43050852.1202493,0.0,1.0
2019-01-03,21.48,21.54,21.13,21.3,52555173,19.9395407143692,19.9952377554708,19.6146413079433,19.7724495910644,56615402.1404556,0.0,1.0
2019-01-04,21.3,21.4,21.01,21.13,60257182,19.7724495910644,19.8652779929004,19.5032472257401,19.6146413079433,64912441.4599611,0.0,1.0
2019-01-07,21.04,21.53,20.98,21.48,41231862,19.5310957462909,19.9859549152872,19.4753987051893,19.9395407143692,44417291.6742138,0.0,1.0
2019-01-08,21.05,21.07,20.69,20.85,36313102,19.5403785864745,19.5589442668417,19.2061963398649,19.3547217828025,39118525.4531915,0.0,1.0
2019-01-09,21.32,21.41,21.01,21.03,55350120,19.7910152714316,19.874560833084,19.5032472257401,19.5218129061073,59626276.9855687,0.0,1.0
2019-01-10,21.0,21.35,20.95,21.24,38185638,19.4939643855565,19.8188637919824,19.4475501846385,19.7167525499628,41135727.0455538,0.0,1.0
2019-01-11,21.08,21.25,21.01,21.06,32955556,19.5682271070253,19.7260353901464,19.5032472257401,19.5496614266581,35501587.1739648,0.0,1.0
2019-01-14,20.93,21.27,20.85,21.12,34552162,19.4289845042713,19.7446010705136,19.3547217828025,19.6053584677597,37221541.3780898,0.0,1.0
2019-01-15,20.61,21.06,20.42,21.0,45097682,19.1319336183961,19.5496614266581,18.9555596549078,19.4939643855565,48581771.4277602,0.0,1.0
2019-01-16,20.6,20.78,20.5,20.57,22030037,19.1226507782125,19.2897419015173,19.0298223763766,19.0948022576618,23732000.7285319,0.0,1.0
2019-01-17,20.66,20.77,20.51,20.57,25288313,19.1783478193141,19.2804590613337,19.0391052165602,19.0948022576618,27241999.7542148,0.0,1.0
2019-01-18,20.31,20.64,20.24,20.45,50575988,18.8534484128882,19.1597821389469,18.788468531603,18.9834081754586,54483312.2187773,0.0,1.0
2019-01-22,20.45,20.51,20.22,20.36,34617622,18.9834081754586,19.0391052165602,18.7699028512358,18.8998626138062,37292058.5890999,0.0,1.0
2019-01-23,20.49,20.61,20.23,20.32,22692365,19.020539536193,19.1319336183961,18.7791856914194,18.8627312530718,24445497.8769264,0.0,1.0
2019-01-24,20.5,20.59,20.35,20.37,37866193,19.0298223763766,19.1133679380289,18.8905797736226,18.9091454539898,40791602.8403731,0.0,1.0
2019-01-25,21.18,21.23,20.8,20.81,52892974,19.6610555088612,19.7074697097792,19.3083075818845,19.3175904220681,56979300.4660963,0.0,1.0
2019-01-28,21.45,21.48,21.18,21.18,38990475,19.9116921938184,19.9395407143692,19.6610555088612,19.6610555088612,42002742.9416393,0.0,1.0
2019-01-29,21.97,21.98,21.49,21.64,61112163,20.3943998833655,20.4036827235491,19.9488235545528,20.0880661573068,65833475.3063809,0.0,1.0
2019-01-30,22.18,22.55,21.75,21.86,66605423,20.5893395272211,20.9328046140142,20.1901773993264,20.2922886413459,71751125.3912179,0.0,1.0
2019-01-31,22.69,22.69,22.29,22.42,60796577,21.0627643765846,21.0627643765846,20.6914507692407,20.8121276916274,65493508.2340643,0.0,1.0
2019-02-01,22.57,22.66,22.2,22.53,42718246,20.9513702943814,21.0349158560338,20.6079052075883,20.914238933647,46018508.5115201,0.0,1.0
2019-02-04,22.49,22.51,22.16,22.19,53968091,20.8771075729126,20.8956732532798,20.5707738468539,20.5986223674047,58137477.2511492,0.0,1.0
2019-02-05,22.61,22.61,22.22,22.49,33532922,20.9885016551158,20.9885016551158,20.6264708879555,20.8771075729126,36123558.4549314,0.0,1.0
2019-02-06,22.22,22.6,22.21,22.36,49850233,20.6264708879555,20.9792188149322,20.6171880477719,20.7564306505259,53701487.9218533,0.0,1.0
2019-02-07,22.03,22.35,21.96,22.21,36029517,20.4500969244671,20.7471478103423,20.3851170431819,20.6171880477719,38813031.6663858,0.0,1.0
2019-02-08,22.34,22.45,22.07,22.07,48965367,20.7378649701587,20.8399762121782,20.4872282852015,20.4872282852015,52748260.2646934,0.0,1.0
2019-02-11,22.08,22.32,22.06,22.11,38453359,20.4965111253851,20.7192992897915,20.4779454450179,20.5243596459359,41424131.2351176,0.0,1.0
2019-02-12,22.05,22.27,21.95,22.23,23475654,20.4686626048343,20.6728850888735,20.3758342029983,20.6357537281391,25289301.0497786,0.0,1.0
2019-02-13,21.92,22.28,21.91,22.0,49415214,20.3479856824475,20.6821679290571,20.3387028422639,20.4222484039163,53232860.8730234,0.0,1.0
2019-02-14,22.14,22.18,21.84,21.96,33745177,20.5522081664867,20.5893395272211,20.2737229609787,20.3851170431819,36352211.5350254,0.0,1.0
2019-02-15,22.43,22.44,22.02,22.27,37505469,20.821410531811,20.8306933719946,20.4408140842835,20.6728850888735,40403010.5638011,0.0,1.0
2019-02-19,23.14,23.26,22.62,22.71,90301510,21.4804921848465,21.5918862670497,20.9977844952994,21.0813300569518,97277889.3248126,0.0,1.0
2019-02-20,23.36,23.7,23.14,23.31,62442201,21.6847146688857,22.000331235128,21.4804921848465,21.6383004679677,67266267.3976957,0.0,1.0
2019-02-21,22.98,23.21,22.94,23.11,54488177,21.3319667419089,21.5454720661317,21.2948353811746,21.4526436642957,58697743.2793406,0.0,1.0
2019-02-22,23.06,23.3601,22.9833,23.12,41676623,21.4062294633777,21.6848074972875,21.3350300791695,21.4619265044793,44896413.3559444,0.0,1.0
2019-02-25,22.77,23.09,22.76,23.03,47067737,21.1370270980534,21.4340779839285,21.1277442578698,21.3783809428269,50704025.9975207,0.0,1.0
2019-02-26,22.73,22.82,22.36,22.77,36298950,21.099895737319,21.1834412989714,20.7564306505259,21.1370270980534,39103280.119091,0.0,1.0
2019-02-27,22.35,22.68,22.2,22.6,49023487,20.7471478103423,21.053481536401,20.6079052075883,20.9792188149322,52810870.4129352,0.0,1.0
2019-02-28,22.24,22.36,22.16,22.36,32776826,20.6450365683227,20.7564306505259,20.5707738468539,20.7564306505259,35309049.1182997,0.0,1.0
2019-03-01,21.7,22.32,21.69,22.06,78919183,20.1437631984084,20.7192992897915,20.1344803582248,20.4779454450179,85016203.4884977,0.0,1.0
2019-03-04,21.85,21.86,21.4,21.56,55000855,20.2830058011623,20.2922886413459,19.8652779929004,20.013803435838,59250028.9913211,0.0,1.0
2019-03-05,21.97,21.97,21.68,21.77,30417055,20.3943998833655,20.3943998833655,20.1251975180412,20.2087430796936,32766970.4512885,0.0,1.0
2019-03-06,21.52,21.94,21.47,21.91,55293993,19.9766720751036,20.3665513628147,19.9302578741856,20.3387028422639,59565813.8095471,0.0,1.0
2019-03-07,21.79,21.89,21.5,21.52,41501311,20.2273087600607,20.3201371618967,19.9581063947364,19.9766720751036,44707557.3630234,0.0,1.0
2019-03-08,22.37,22.4,21.94,22.21,59864538,20.7657134907095,20.7935620112602,20.3665513628147,20.6171880477719,64489463.1556551,0.0,1.0
2019-03-11,22.29,22.51,21.99,22.4,38359652,20.6914507692407,20.8956732532798,20.4129655637327,20.7935620112602,41323184.7595275,0.0,1.0
2019-03-12,22.68,22.73,22.34,22.41,48840708,21.053481536401,21.099895737319,20.7378649701587,20.8028448514438,52613970.5456695,0.0,1.0
2019-03-13,22.86,22.97,22.62,22.81,31968126,21.2205726597058,21.3226839017253,20.9977844952994,21.1741584587878,34437871.7803241,0.0,1.0
2019-03-14,22.25,22.5,22.18,22.4,42989350,20.6543194085063,20.8863904130962,20.5893395272211,20.7935620112602,46310557.0598501,0.0,1.0
2019-03-15,22.3,22.58,22.16,22.4,42292626,20.7007336094243,20.960653134565,20.5707738468539,20.7935620112602,45560006.5966082,0.0,1.0
2019-03-18,22.05,22.44,22.02,22.4,31836935,20.4686626048343,20.8306933719946,20.4408140842835,20.7935620112602,34296545.4217903,0.0,1.0
2019-03-19,22.13,22.38,22.1225,22.32,34131834,20.5429253263031,20.774996330893,20.5359631961654,20.7192992897915,36768740.3046181,0.0,1.0
2019-03-20,22.63,22.73,21.83,22.2,58485683,21.007067335483,21.099895737319,20.2644401207951,20.6079052075883,63004082.633392,0.0,1.0
2019-03-21,22.75,22.78,22.34,22.7,41302526,21.1184614176862,21.146309938237,20.7378649701587,21.0720472167682,44493414.9280913,0.0,1.0
2019-03-22,22.78,22.87,22.53,22.61,41711439,21.146309938237,21.2298554998894,20.914238933647,20.9885016551158,44933919.1185249,0.0,1.0
2019-03-25,23.26,23.34,22.85,22.87,58308762,21.5918862670497,21.6661489885185,21.2112898195222,21.2298554998894,62813493.3347497,0.0,1.0
2019-03-26,23.35,23.38,22.98,23.03,41372376,21.6754318287021,21.7032803492529,21.3319667419089,21.3783809428269,44568661.2951713,0.0,1.0
2019-03-27,23.01,23.35,22.99,23.23,34488246,21.3598152624597,21.6754318287021,21.3412495820925,21.5640377464989,37152687.4511281,0.0,1.0
2019-03-28,22.41,22.73,22.32,22.65,66841246,20.8028448514438,21.099895737319,20.7192992897915,21.0256330158502,72005167.2526913,0.0,1.0
2019-03-29,22.42,22.65,22.39,22.61,35233003,20.8121276916274,21.0256330158502,20.7842791710766,20.9885016551158,37954981.7762161,0.0,1.0
2019-04-01,21.96,22.51,21.83,22.43,49601845,20.3851170431819,20.8956732532798,20.2644401207951,20.821410531811,53433910.3323578,0.0,1.0
2019-04-02,22.1,22.16,21.94,21.98,28698721,20.5150768057523,20.5707738468539,20.3665513628147,20.4036827235491,30915883.9669644,0.0,1.0
2019-04-03,22.07,22.27,22.07,22.1,24479468,20.4872282852015,20.6728850888735,20.4872282852015,20.5150768057523,26370666.2140455,0.0,1.0
2019-04-04,22.5,22.54,21.79,21.88,42380379,20.8863904130962,20.9235217738306,20.2273087600607,20.3108543217131,45654539.0869501,0.0,1.0
2019-04-05,22.43,22.47,22.26,22.42,20384569,20.821410531811,20.8585418925454,20.6636022486899,20.8121276916274,21959409.6169157,0.0,1.0
2019-04-08,22.69,22.8,22.55,22.75,30695493,21.0627643765846,21.1648756186042,20.9328046140142,21.1184614176862,33066919.5988479,0.0,1.0
2019-04-09,22.82,22.84,22.65,22.81,23756993,21.1834412989714,21.2020069793386,21.0256330158502,21.1741584587878,25592375.3184675,0.0,1.0
2019-04-10,22.62,22.93,22.59,22.8,26181778,20.9977844952994,21.285552540991,20.9699359747486,21.1648756186042,28204490.7400863,0.0,1.0
2019-04-11,22.25,22.54,22.11,22.34,57531003,20.6543194085063,20.9235217738306,20.5243596459359,20.7378649701587,61975647.3903864,0.0,1.0
2019-04-12,22.21,22.36,22.14,22.25,22940773,20.6171880477719,20.7564306505259,20.5522081664867,20.6543194085063,24713097.0115521,0.0,1.0
2019-04-15,22.22,22.29,21.89,21.98,26720270,20.6264708879555,20.6914507692407,20.3201371618967,20.4036827235491,28784584.7515629,0.0,1.0
2019-04-16,21.81,22.01,21.79,21.94,46161535,20.2458744404279,20.4315312440999,20.2273087600607,20.3665513628147,49727813.9955076,0.0,1.0
2019-04-17,21.66,21.92,21.49,21.87,44246325,20.106631837674,20.3479856824475,19.9488235545528,20.3015714815295,47664641.558925,0.0,1.0
2019-04-18,21.34,21.74,21.19,21.61,43979719,19.8095809517988,20.1808945591428,19.6703383490448,20.060217636756,47377438.5103678,0.0,1.0
2019-04-22,20.98,21.42,20.93,21.4,44655155,19.4753987051893,19.8838436732676,19.4289845042713,19.8652779929004,48105056.3370684,0.0,1.0
2019-04-23,20.82,20.97,20.71,20.8,27916255,19.3268732622517,19.4661158650057,19.2247620202321,19.3083075818845,30072967.3762182,0.0,1.0
2019-04-24,21.02,21.19,20.67,20.81,48993071,19.5125300659237,19.6703383490448,19.1876306594977,19.3175904220681,52778104.5789896,0.0,1.0
2019-04-25,20.87,21.21,20.76,21.06,29326196,19.3732874631697,19.688904029412,19.2711762211501,19.5496614266581,31591835.4942875,0.0,1.0
2019-04-26,21.3,21.43,21.05,21.07,38923388,19.7724495910644,19.8931265134512,19.5403785864745,19.5589442668417,41930473.0342908,0.0,1.0
2019-04-29,20.84,21.23,20.74,21.22,39572580,19.3454389426189,19.7074697097792,19.2526105407829,19.6981868695956,42629819.341197,0.0,1.0
2019-04-30,20.89,21.03,20.8,20.83,19674191,19.3918531435369,19.5218129061073,19.3083075818845,19.3361561024353,21194150.2933143,0.0,1.0
2019-05-01,20.52,21.1,20.35,20.83,72152524,19.0483880567438,19.5867927873925,18.8905797736226,19.3361561024353,77726776.0436992,0.0,1.0
2019-05-02,20.17,20.46,20.14,20.32,42758516,18.7234886503178,18.9926910156422,18.695640129767,18.8627312530718,46061889.6310951,0.0,1.0
2019-05-03,20.29,20.59,20.27,20.4,26799882,18.834882732521,19.1133679380289,18.8163170521538,18.9369939745406,28870347.2966735,0.0,1.0
2019-05-06,20.3,20.47,20.22,20.29,26382860,18.8441655727046,19.0019738558258,18.7699028512358,18.834882732521,28421107.633217,0.0,1.0
2019-05-07,20.71,20.83,20.27,20.41,48972380,19.2247620202321,19.3361561024353,18.8163170521538,18.9462768147242,52755815.0645839,0.0,1.0
2019-05-08,20.48,20.99,20.35,20.9,30100610,19.0112566960094,19.4846815453729,18.8905797736226,19.4011359837205,32426078.0156316,0.0,1.0
2019-05-09,20.43,20.78,20.39,20.52,28038378,18.9648424950914,19.2897419015173,18.927711134357,19.0483880567438,30204525.172738,0.0,1.0
2019-05-10,20.28,20.58,20.27,20.55,23309442,18.8255998923374,19.1040850978453,18.8163170521538,19.0762365772946,25110248.0910799,0.0,1.0
2019-05-13,20.93,20.99,20.43,20.63,65640183,19.4289845042713,19.4846815453729,18.9648424950914,19.1504992987633,70711314.3194885,0.0,1.0
2019-05-14,20.84,20.9,20.59,20.88,29056079,19.3454389426189,19.4011359837205,19.1133679380289,19.3825703033533,31300850.1981308,0.0,1.0
2019-05-15,20.79,21.02,20.78,20.95,23251245,19.2990247417009,19.5125300659237,19.2897419015173,19.4475501846385,25047554.9940871,0.0,1.0
2019-05-16,20.56,20.74,20.41,20.68,32047647,19.0855194174782,19.2526105407829,18.9462768147242,19.1969134996813,34523536.2950924,0.0,1.0
2019-05-17,20.75,20.76,20.39,20.47,26518989,19.2618933809665,19.2711762211501,18.927711134357,19.0019738558258,28567753.4843872,0.0,1.0
2019-05-20,20.68,20.85,20.64,20.7,17627995,19.1969134996813,19.3547217828025,19.1597821389469,19.2154791800485,18989872.3357821,0.0,1.0
2019-05-21,20.71,20.73,20.46,20.57,13437539,19.2247620202321,19.2433277005993,18.9926910156422,19.0948022576618,14475676.3385225,0.0,1.0
2019-05-22,20.36,20.71,20.26,20.68,31806219,18.8998626138062,19.2247620202321,18.8070342119702,19.1969134996813,34263456.4108922,0.0,1.0
2019-05-23,20.44,20.88,20.41,20.56,36332165,18.974125335275,19.3825703033533,18.9462768147242,19.0855194174782,39139061.1940024,0.0,1.0
2019-05-24,20.57,20.62,20.4,20.5,15584040,19.0948022576618,19.1412164585797,18.9369939745406,19.0298223763766,16788008.5100841,0.0,1.0
2019-05-28,20.42,20.5,20.28,20.38,32450074,18.9555596549078,19.0298223763766,18.8255998923374,18.9184282941734,34957053.3998155,0.0,1.0
2019-05-29,20.42,20.55,20.35,20.52,23992273,18.9555596549078,19.0762365772946,18.8905797736226,19.0483880567438,25845832.2296569,0.0,1.0
2019-05-30,20.77,20.81,20.36,20.45,25439360,19.2804590613337,19.3175904220681,18.8998626138062,18.9834081754586,27404716.1179704,0.0,1.0
2019-05-31,21.59,21.74,21.19,21.24,83347589,20.0416519563888,20.1808945591428,19.6703383490448,19.7167525499628,89786732.671823,0.0,1.0
2019-06-03,22.49,22.5,21.91,22.03,75414150,20.8771075729126,20.8863904130962,20.3387028422639,20.4500969244671,81240383.878684,0.0,1.0
2019-06-04,22.59,22.62,22.17,22.17,40898730,20.9699359747486,20.9977844952994,20.5800566870375,20.5800566870375,44058423.059209,0.0,1.0
2019-06-05,22.63,23.02,22.34,22.84,55594777,21.007067335483,21.3690981026433,20.7378649701587,21.2020069793386,59889835.331033,0.0,1.0
2019-06-06,22.87,22.92,22.6,22.66,48981051,21.2298554998894,21.2762697008074,20.9792188149322,21.0349158560338,52765155.9557641,0.0,1.0
2019-06-07,22.89,23.12,22.73,23.05,41368340,21.2484211802566,21.4619265044793,21.099895737319,21.3969466231941,44564313.4879052,0.0,1.0
2019-06-10,22.46,22.52,22.24,22.42,45057272,20.8492590523618,20.9049560934634,20.6450365683227,20.8121276916274,48538239.4922741,0.0,1.0
2019-06-11,22.59,22.69,22.31,22.35,23522505,20.9699359747486,21.0627643765846,20.7100164496079,20.7471478103423,25339771.5944324,0.0,1.0
2019-06-12,22.96,23.08,22.75,22.77,35955837,21.3134010615418,21.4247951437449,21.1184614176862,21.1370270980534,38733659.4068803,0.0,1.0
2019-06-13,23.24,23.24,22.94,23.02,30634297,21.5733205866825,21.5733205866825,21.2948353811746,21.3690981026433,33000995.8095876,0.0,1.0
2019-06-14,23.33,23.67,23.1,23.45,42220917,21.6568661483349,21.9724827145772,21.4433608241121,21.7682602305381,45482757.60968,0.0,1.0
2019-06-17,23.46,23.47,23.14,23.38,50692793,21.7775430707217,21.7868259109053,21.4804921848465,21.7032803492529,54609141.1651879,0.0,1.0
2019-06-18,23.67,23.88,23.35,23.75,44411196,21.9724827145772,22.1674223584328,21.6754318287021,22.046745436046,47842249.9166466,0.0,1.0
2019-06-19,24.0,24.03,23.45,23.52,46273757,22.278816440636,22.3066649611868,21.7682602305381,21.8332401118233,49848705.8753421,0.0,1.0
2019-06-20,25.05,25.17,24.54,24.66,131980990,23.2535146599138,23.364908742117,22.7800898105503,22.8914838927535,142177380.4026,0.0,1.0
2019-06-21,25.21,25.24,24.68,25.0,50309842,23.4020401028514,23.4298886234022,22.9100495731207,23.2071004589958,54196604.7082136,0.0,1.0
2019-06-24,26.17,26.17,25.26,25.31,101843310,24.2931927604768,24.2931927604768,23.4484543037694,23.4948685046874,109711368.488219,0.0,1.0
2019-06-25,25.63,26.25,25.11,26.23,103671804,23.7919193905625,24.3674554819456,23.3092117010154,24.3488898015784,111681125.549458,0.0,1.0
2019-06-26,25.52,25.74,25.05,25.07,57094957,23.6898081485429,23.8940306325821,23.2535146599138,23.272080340281,61505913.9991229,0.0,1.0
2019-06-27,25.33,25.39,25.14,25.31,53004832,23.5134341850546,23.5691312261561,23.3370602215662,23.4948685046874,57099800.2245618,0.0,1.0
2019-06-28,25.56,25.6,25.19,25.43,39459714,23.7269395092773,23.7640708700117,23.3834744224842,23.6062625868905,42508233.7081712,0.0,1.0
2019-07-01,24.58,24.99,24.53,24.8,90390151,22.8172211712847,23.1978176188122,22.7708069703667,23.0214436553238,97373378.4189332,0.0,1.0
2019-07-02,25.55,25.65,24.81,24.89,75815745,23.7176566690937,23.8104850709297,23.0307264955074,23.1049892169762,81673004.7059923,0.0,1.0
2019-07-03,25.65,25.7,25.36,25.67,24756090,23.8104850709297,23.8568992718477,23.5412827056053,23.8290507512969,26668659.0637864,0.0,1.0
2019-07-05,25.39,25.5,24.68,24.98,51920839,23.5691312261561,23.6712424681757,22.9100495731207,23.1885347786286,55932061.7107446,0.0,1.0
2019-07-08,25.42,25.61,25.21,25.45,40606069,23.5969797467069,23.7733537101953,23.4020401028514,23.6248282672577,43743152.0923372,0.0,1.0
2019-07-09,25.65,25.66,25.21,25.33,37529653,23.8104850709297,23.8197679111133,23.4020401028514,23.5134341850546,40429062.9351892,0.0,1.0
2019-07-10,26.2,26.23,25.77,26.02,56468965,24.3210412810276,24.3488898015784,23.9218791531329,24.1539501577228,60831560.043201,0.0,1.0
2019-07-11,25.94,26.28,25.72,26.13,54018847,24.0796874362541,24.3953040024964,23.8754649522149,24.2560613997424,58192154.4824662,0.0,1.0
2019-07-12,26.21,26.25,25.87,26.0,31796830,24.3303241212112,24.3674554819456,24.0147075549689,24.1353844773556,34253342.0495391,0.0,1.0
2019-07-15,26.18,26.31,25.99,26.17,29939258,24.3024756006604,24.4231525230472,24.126101637172,24.2931927604768,32252260.5235617,0.0,1.0
2019-07-16,26.05,26.33,25.97,26.14,32218187,24.1817986782736,24.4417182034144,24.1075359568048,24.265344239926,34707251.6199576,0.0,1.0
2019-07-17,27.09,27.1,26.18,26.18,84770489,25.1472140573679,25.1564968975515,24.3024756006604,24.3024756006604,91319560.9569787,0.0,1.0
2019-07-18,28.25,28.31,26.77,26.91,100061375,26.2240235186653,26.2797205597669,24.8501631714927,24.9801229340631,107791767.412733,0.0,1.0
2019-07-19,27.98,28.27,27.6,27.91,67827778,25.9733868337081,26.2425891990325,25.6206389067314,25.9084069524229,73067915.2699878,0.0,1.0
2019-07-22,28.19,28.29,27.97,28.08,38310623,26.1683264775637,26.2611548793997,25.9641039935245,26.0662152355441,41270367.9501994,0.0,1.0
2019-07-23,27.87,28.41,27.65,28.2,53091659,25.8712755916885,26.3725489616028,25.6670531076494,26.1776093177473,57193335.1753774,0.0,1.0
2019-07-24,28.15,28.2,27.84,28.07,35305335,26.1311951168293,26.1776093177473,25.8434270711377,26.0569323953605,38032901.8939487,0.0,1.0
2019-07-25,27.43,27.98,27.33,27.98,66348827,25.4628306236102,25.9733868337081,25.3700022217742,25.9733868337081,71474705.6803052,0.0,1.0
2019-07-26,27.28,27.64,27.23,27.55,34186874,25.3235880208562,25.6577702674658,25.2771738199382,25.5742247058134,36828032.5028154,0.0,1.0
2019-07-29,27.77,27.77,27.22,27.4,51527576,25.7784471898525,25.7784471898525,25.2678909797546,25.4349821030594,55508416.5846604,0.0,1.0
2019-07-30,27.83,28.0,27.7,27.89,29517381,25.8341442309541,25.9919525140753,25.7134673085674,25.8898412720557,31797790.7797591,0.0,1.0
2019-07-31,26.5,27.88,26.42,27.68,125274602,24.5995264865356,25.8805584318721,24.5252637650668,25.6949016282002,134952880.284792,0.0,1.0
2019-08-01,27.85,27.96,26.04,26.1,125771713,25.8527099113213,25.9548211533409,24.17251583809,24.2282128791916,135488396.344713,0.0,1.0
2019-08-02,27.77,28.11,27.56,27.73,46016195,25.7784471898525,26.0940637560949,25.583507545997,25.7413158291182,49571245.5346428,0.0,1.0
2019-08-05,28.6,29.01,28.34,28.53,91723910,26.5489229250912,26.9295193726187,26.3075690803176,26.483943043806,98810178.9817143,0.0,1.0
2019-08-06,28.67,28.79,28.31,28.59,45760926,26.6139028063764,26.7252968885796,26.2797205597669,26.5396400849076,49296255.3431159,0.0,1.0
2019-08-07,29.26,30.0,29.2,29.59,91307741,27.1615903772087,27.848520550795,27.1058933361071,27.4679241032674,98361858.2180591,0.0,1.0
2019-08-08,29.77,29.86,28.87,29.11,62143868,27.6350152265722,27.7185607882246,26.7995596100484,27.0223477744547,66944886.2319109,0.0,1.0
2019-08-09,29.36,29.86,29.32,29.55,42424272,27.2544187790447,27.7185607882246,27.2172874183103,27.430792742533,45701823.1068532,0.0,1.0
2019-08-12,29.0,29.75,28.99,29.59,79539234,26.9202365324351,27.616449546205,26.9109536922515,27.4679241032674,85684157.4635062,0.0,1.0
2019-08-13,28.45,29.45,27.81,29.41,98012937,26.4096803223372,27.3379643406971,25.8155785505869,27.3008329799627,105585074.24611,0.0,1.0
2019-08-14,28.41,29.09,28.37,28.92,60301215,26.3725489616028,27.0037820940875,26.3354176008684,26.8459738109664,64959876.2957755,0.0,1.0
2019-08-15,28.73,28.87,28.16,28.31,49655926,26.669599847478,26.7995596100484,26.1404779570129,26.2797205597669,53492169.4415639,0.0,1.0
2019-08-16,28.28,28.61,28.1275,28.41,58922008,26.2518720392161,26.5582057652748,26.1103087264162,26.3725489616028,63474116.5792212,0.0,1.0
2019-08-19,27.93,28.38,27.61,27.75,62768306,25.9269726327901,26.344700441052,25.629921746915,25.7598815094853,67617566.1312194,0.0,1.0
2019-08-20,28.85,28.97,28.12,28.16,73113593,26.7809939296812,26.8923880118843,26.1033465962785,26.1404779570129,78762093.878534,0.0,1.0
2019-08-21,28.7,28.86,28.55,28.6,30275838,26.6417513269272,26.7902767698648,26.5025087241732,26.5489229250912,32614843.519006,0.0,1.0
2019-08-22,28.49,28.79,28.37,28.57,39511370,26.4468116830716,26.7252968885796,26.3354176008684,26.5210744045404,42563880.4703456,0.0,1.0
2019-08-23,29.64,29.7,28.59,28.64,92884072,27.5143383041854,27.570035345287,26.5396400849076,26.5860542858256,100059971.046486,0.0,1.0
2019-08-26,29.64,29.98,29.4,29.68,47365071,27.5143383041854,27.8299548704278,27.2915501397791,27.5514696649198,51024330.9840543,0.0,1.0
2019-08-27,30.56,30.62,29.64,29.71,81814889,28.3683596010765,28.4240566421781,27.5143383041854,27.5793181854706,88135621.6220949,0.0,1.0
2019-08-28,30.41,30.81,30.03,30.65,54011440,28.2291169983225,28.6004306056664,27.8763690713458,28.4519051627289,58184175.243512,0.0,1.0
2019-08-29,29.66,30.49,29.39,30.45,75152466,27.5329039845526,28.3033797197913,27.2822672995955,28.2662483590569,80958483.0866587,0.0,1.0
2019-08-30,29.86,30.14,29.45,29.53,48728409,27.7185607882246,27.9784803133653,27.3379643406971,27.4122270621659,52492995.7170838,0.0,1.0
2019-09-03,30.37,30.76,30.12,30.28,69305351,28.1919856375881,28.5540164047484,27.9599146329982,28.1084400759357,74659640.4002025,0.0,1.0
2019-09-04,30.95,30.96,30.29,30.33,48361158,28.7303903682368,28.7396732084204,28.1177229161193,28.1548542768537,52097372.1872843,0.0,1.0
2019-09-05,29.31,30.26,29.17,30.23,132634088,27.2080045781267,28.0898743955685,27.0780448155563,28.0620258750177,142880934.473426,0.0,1.0
2019-09-06,28.48,29.76,28.44,29.53,88840567,26.437528842888,27.6257323863886,26.4003974821536,27.4122270621659,95704078.9703251,0.0,1.0
2019-09-09,27.73,28.74,27.63,28.63,90327057,25.7413158291182,26.6788826876616,25.6484874272822,26.576771445642,97305409.9968208,0.0,1.0
2019-09-10,27.51,28.06,27.45,27.7,66543596,25.537093345079,26.0476495551769,25.4813963039774,25.7134673085674,71684521.8531012,0.0,1.0
2019-09-11,27.72,28.21,27.54,27.63,78502151,25.7320329889346,26.1868921579309,25.5649418656298,25.6484874272822,84566953.0524762,0.0,1.0
2019-09-12,27.27,28.7,27.23,28.53,82746359,25.3143051806726,26.6417513269272,25.2771738199382,26.483943043806,89139053.7415511,0.0,1.0
2019-09-13,26.64,27.59,26.6,27.41,80707712,24.7294862491059,25.6113560665478,24.6923548883715,25.444264943243,86942907.9933974,0.0,1.0
2019-09-16,27.29,27.51,26.89,27.25,68930324,25.3328708610398,25.537093345079,24.9615572536959,25.2957395003054,74255640.1237972,0.0,1.0
2019-09-17,28.12,28.27,27.38,27.48,78494589,26.1033465962785,26.2425891990325,25.4164164226922,25.5092448245282,84558806.8387632,0.0,1.0
2019-09-18,27.62,28.14,26.98,28.11,96957237,25.6392045870986,26.1219122766457,25.0451028153483,26.0940637560949,104447814.550671,0.0,1.0
2019-09-19,28.1,28.18,27.72,27.83,48631020,26.0847809159113,26.1590436373801,25.7320329889346,25.8341442309541,52388082.7830314,0.0,1.0
2019-09-20,28.69,28.69,27.86,28.19,79013547,26.6324684867436,26.6324684867436,25.8619927515049,26.1683264775637,85117857.7216136,0.0,1.0
2019-09-23,29.16,29.16,28.71,28.81,58205462,27.0687619753727,27.0687619753727,26.6510341671108,26.7438625689468,62702212.7374789,0.0,1.0
2019-09-24,29.49,29.58,28.69,28.84,60440188,27.3750957014315,27.4586412630838,26.6324684867436,26.7717110894976,65109585.864454,0.0,1.0
2019-09-25,28.43,29.39,28.21,29.31,114819160,26.39111464197,27.2822672995955,26.1868921579309,27.2080045781267,123689687.346845,0.0,1.0
2019-09-26,28.11,28.78,28.09,28.55,51618990,26.0940637560949,26.716014048396,26.0754980757277,26.5025087241732,55606892.9110776,0.0,1.0
2019-09-27,27.45,27.84,27.31,27.5,85783449,25.4813963039774,25.8434270711377,25.351436541407,25.5278105048954,92410778.7092674,0.0,1.0
2019-09-30,26.71,27.35,26.54,26.99,83617416,24.7944661303911,25.3885679021414,24.63665784727,25.0543856555319,90077405.5635926,0.0,1.0
2019-10-01,26.92,27.47,26.51,26.62,72640317,24.9894057742467,25.4999619843446,24.6088093267192,24.7109205687387,78252254.2274796,0.0,1.0
2019-10-02,27.41,27.5,27.02,27.47,84216806,25.444264943243,25.5278105048954,25.0822341760827,25.4999619843446,90723102.3418901,0.0,1.0
2019-10-03,27.25,28.05,27.24,27.41,69017213,25.2957395003054,26.0383667149933,25.2864566601218,25.444264943243,74349241.8645161,0.0,1.0
2019-10-04,27.87,27.91,27.14,27.15,59017003,25.8712755916885,25.9084069524229,25.1936282582859,25.2029110984694,63576450.5611937,0.0,1.0
2019-10-07,27.58,27.99,27.46,27.6,37290926,25.6020732263642,25.9826696738917,25.490679144161,25.6206389067314,40171892.7208168,0.0,1.0
2019-10-08,28.36,28.38,27.79,28.08,75834182,26.3261347606848,26.344700441052,25.7970128702197,26.0662152355441,81692866.0842294,0.0,1.0
2019-10-09,28.05,28.36,27.88,28.35,45154319,26.0383667149933,26.3261347606848,25.8805584318721,26.3168519205013,48642784.0046006,0.0,1.0
2019-10-10,28.05,28.16,27.52,28.01,37289386,26.0383667149933,26.1404779570129,25.5463761852626,26.0012353542589,40170233.7457947,0.0,1.0
2019-10-11,26.97,27.7,26.91,27.67,96005909,25.0358199751647,25.7134673085674,24.9801229340631,25.6856187880166,103422990.271481,0.0,1.0
2019-10-14,27.07,27.29,26.94,27.04,35311546,25.1286483770007,25.3328708610398,25.0079714546139,25.1007998564499,38039592.7341195,0.0,1.0
2019-10-15,26.19,26.88,26.18,26.88,72359619,24.311758440844,24.9522744135123,24.3024756006604,24.9522744135123,77949870.4802124,0.0,1.0
2019-10-16,26.71,26.74,26.19,26.45,58289601,24.7944661303911,24.8223146509419,24.311758440844,24.5531122856176,62792852.022801,0.0,1.0
2019-10-17,27.08,27.35,26.47,26.5,50857867,25.1379312171843,25.3885679021414,24.5716779659848,24.5995264865356,54786968.2059805,0.0,1.0
2019-10-18,27.12,27.24,26.79,26.95,31902111,25.1750625779187,25.2864566601218,24.8687288518599,25.0172542947975,34366756.6919521,0.0,1.0
2019-10-21,26.58,27.3,26.5,27.25,53885908,24.6737892080043,25.3421537012234,24.5995264865356,25.2957395003054,58048945.0795567,0.0,1.0
2019-10-22,26.54,26.8,26.23,26.67,31739589,24.63665784727,24.8780116920435,24.3488898015784,24.7573347696567,34191678.8097677,0.0,1.0
2019-10-23,26.81,27.02,26.64,26.64,51000002,24.8872945322271,25.0822341760827,24.7294862491059,24.7294862491059,54940084.0597374,0.0,1.0
2019-10-24,27.52,27.55,26.94,26.97,55719163,25.5463761852626,25.5742247058134,25.0079714546139,25.0358199751647,60023830.9590303,0.0,1.0
2019-10-25,27.74,28.18,27.37,28.01,59945180,25.7505986693017,26.1590436373801,25.4071335825086,26.0012353542589,64576335.2749691,0.0,1.0
2019-10-28,27.06,27.44,27.0,27.43,53727006,25.1193655368171,25.4721134637938,25.0636684957155,25.4628306236102,57877766.8659309,0.0,1.0
2019-10-29,27.21,27.43,26.77,26.89,32757568,25.258608139571,25.4628306236102,24.8501631714927,24.9615572536959,35288303.3124698,0.0,1.0
2019-10-30,27.45,27.49,26.73,27.3,54893898,25.4813963039774,25.5185276647118,24.8130318107583,25.3421537012234,59134808.8670006,0.0,1.0
2019-10-31,28.15,28.18,27.6,27.7,79581289,26.1311951168293,26.1590436373801,25.6206389067314,25.7134673085674,85729461.4859476,0.0,1.0
2019-11-01,28.01,28.16,27.65,27.93,55346021,26.0012353542589,26.1404779570129,25.6670531076494,25.9269726327901,59621861.3111425,0.0,1.0
2019-11-04,27.52,27.96,27.49,27.92,56623433,25.5463761852626,25.9548211533409,25.5185276647118,25.9176897926065,60997961.7014703,0.0,1.0
2019-11-05,26.97,27.14,26.76,26.97,62147593,25.0358199751647,25.1936282582859,24.8408803313091,25.0358199751647,66948899.0124029,0.0,1.0
2019-11-06,27.3,27.4,26.91,27.13,48915389,25.3421537012234,25.4349821030594,24.9801229340631,25.1843454181023,52694421.1389395,0.0,1.0
2019-11-07,26.49,27.09,26.3,27.02,90738133,24.590243646352,25.1472140573679,24.4138696828636,25.0822341760827,97748244.2930811,0.0,1.0
2019-11-08,26.23,26.58,26.14,26.23,42339632,24.3488898015784,24.6737892080043,24.265344239926,24.3488898015784,45610644.1160208,0.0,1.0
2019-11-11,26.24,26.46,26.15,26.27,33313249,24.358172641762,24.5623951258012,24.2746270801096,24.3860211623128,35886914.2860615,0.0,1.0
2019-11-12,26.59,26.64,25.98,26.28,56850441,24.6830720481879,24.7294862491059,24.1168187969884,24.3953040024964,61242507.5468261,0.0,1.0
2019-11-13,26.75,27.01,26.69,26.72,39499991,24.8315974911255,25.0729513358991,24.7759004500239,24.8037489705747,42551622.3685417,0.0,1.0
2019-11-14,27.0,27.07,26.74,26.87,34638395,25.0636684957155,25.1286483770007,24.8223146509419,24.9429915733287,37314436.4385395,0.0,1.0
2019-11-15,26.74,27.09,26.72,26.78,37429442,24.8223146509419,25.1472140573679,24.8037489705747,24.8594460116763,40321109.9832715,0.0,1.0
2019-11-18,27.2,27.21,26.74,26.79,49621750,25.2493252993874,25.258608139571,24.8223146509419,24.8687288518599,53455353.1231485,0.0,1.0
2019-11-19,27.23,27.5,27.03,27.04,33257247,25.2771738199382,25.5278105048954,25.0915170162663,25.1007998564499,35826585.7671035,0.0,1.0
2019-11-20,27.34,27.46,26.94,27.2,35277412,25.3792850619578,25.490679144161,25.0079714546139,25.2493252993874,38002821.6604774,0.0,1.0
2019-11-21,26.82,27.36,26.81,27.19,67790998,24.8965773724107,25.397850742325,24.8872945322271,25.2400424592038,73028293.7756255,0.0,1.0
2019-11-22,26.76,26.98,26.59,26.92,24315838,24.8408803313091,25.0451028153483,24.6830720481879,24.9894057742467,26194394.7316504,0.0,1.0
2019-11-25,26.2,26.68,26.18,26.48,59476307,24.3210412810276,24.7666176098403,24.3024756006604,24.5809608061684,64071238.784319,0.0,1.0
2019-11-26,26.78,26.83,26.14,26.25,64817006,24.8594460116763,24.9058602125943,24.265344239926,24.3674554819456,69824541.5390475,0.0,1.0
2019-11-27,26.66,26.79,26.42,26.58,37102209,24.7480519294731,24.8687288518599,24.5252637650668,24.6737892080043,39968596.104407,0.0,1.0
2019-11-29,27.08,27.16,26.69,26.69,44363109,25.1379312171843,25.212193938653,24.7759004500239,24.7759004500239,47790447.8829489,0.0,1.0
2019-12-02,27.17,27.21,26.83,26.89,43817171,25.2214767788366,25.258608139571,24.9058602125943,24.9615572536959,47202332.6195142,0.0,1.0
2019-12-03,27.77,27.94,27.54,27.54,81358529,25.7784471898525,25.9362554729737,25.5649418656298,25.5649418656298,87644004.842129,0.0,1.0
2019-12-04,27.48,27.72,27.31,27.64,56183497,25.5092448245282,25.7320329889346,25.351436541407,25.6577702674658,60524037.7823907,0.0,1.0
2019-12-05,27.62,27.86,27.33,27.35,47757674,25.6392045870986,25.8619927515049,25.3700022217742,25.3885679021414,51447265.1208432,0.0,1.0
2019-12-06,26.97,27.39,26.96,27.12,75294919,25.0358199751647,25.4256992628758,25.0265371349811,25.1750625779187,81111941.5079849,0.0,1.0
2019-12-09,26.92,27.18,26.85,27.13,31802687,24.9894057742467,25.2307596190202,24.9244258929615,25.1843454181023,34259651.5409062,0.0,1.0
2019-12-10,27.13,27.16,26.88,27.15,36762680,25.1843454181023,25.212193938653,24.9522744135123,25.2029110984694,39602836.2795206,0.0,1.0
2019-12-11,27.71,27.85,27.16,27.24,59701000,25.722750148751,25.8527099113213,25.212193938653,25.2864566601218,64313290.7808587,0.0,1.0
2019-12-12,27.66,28.11,27.39,28.0,65614731,25.676335947833,26.0940637560949,25.4256992628758,25.9919525140753,70683895.9868482,0.0,1.0
2019-12-13,27.72,27.84,27.32,27.47,29998499,25.7320329889346,25.8434270711377,25.3607193815906,25.4999619843446,32316078.2763488,0.0,1.0
2019-12-16,27.39,27.74,27.32,27.74,42317770,25.4256992628758,25.7505986693017,25.3607193815906,25.7505986693017,45587093.1342441,0.0,1.0
2019-12-17,27.16,27.45,27.15,27.36,31049387,25.212193938653,25.4813963039774,25.2029110984694,25.397850742325,33448154.2134708,0.0,1.0
2019-12-18,27.45,27.48,27.09,27.14,45236821,25.4813963039774,25.5092448245282,25.1472140573679,25.1936282582859,48731659.8210191,0.0,1.0
2019-12-19,27.48,27.59,27.27,27.5,24665598,25.5092448245282,25.6113560665478,25.3143051806726,25.5278105048954,26571175.9678694,0.0,1.0
2019-12-20,27.13,27.54,27.12,27.51,41954693,25.1843454181023,25.5649418656298,25.1750625779187,25.537093345079,45195966.0731086,0.0,1.0
2019-12-23,27.77,27.83,27.05,27.13,72120129,25.9603908574511,26.016481006945,25.2873090635236,25.3620959295156,77147373.9870587,0.196,1.0
2019-12-24,28.66,28.66,27.89,27.91,70679135,26.7923947416114,26.7923947416114,26.072571156439,26.091267872937,75605933.2745621,0.0,1.0
2019-12-26,29.08,29.25,28.75,28.9,57566987,27.185025788069,27.3439478783019,26.8765299658523,27.0167553395872,61579782.7454962,0.0,1.0
2019-12-27,28.87,29.15,28.71,29.01,37730928,26.9887102648402,27.250464295812,26.8391365328563,27.1195872803261,40361020.6145747,0.0,1.0
2019-12-30,29.49,29.49,28.9,28.92,62679283,27.5683084762777,27.5683084762777,27.0167553395872,27.0354520560852,67048439.2345124,0.0,1.0
2019-12-31,29.28,29.76,29.26,29.7,32772356,27.3719929530489,27.8207141490005,27.3532962365509,27.7646239995065,35056803.694417,0.0,1.0
2020-01-02,29.35,29.72,29.11,29.62,40700297,27.4374314607918,27.7833207160045,27.213070862816,27.6898371335146,43537374.0671397,0.0,1.0
2020-01-03,29.17,29.87,29.01,29.85,47397994,27.26916101231,27.9235460897394,27.1195872803261,27.9048493732414,50701944.3816353,0.0,1.0
2020-01-06,29.22,29.79,29.01,29.75,45479486,27.3159028035549,27.8487592237475,27.1195872803261,27.8113657907515,48649703.8182115,0.0,1.0
2020-01-07,29.5,29.52,29.02,29.21,39223378,27.5776568345267,27.5963535510247,27.1289356385751,27.3065544453059,41957504.1470291,0.0,1.0
2020-01-08,28.35,29.43,28.12,29.37,94310730,26.5025956358926,27.5122183267838,26.2875833961658,27.4561281772898,100884805.104862,0.0,1.0
2020-01-09,28.04,28.42,28.0,28.11,60554580,26.2127965301739,26.5680341436356,26.1754030971779,26.2782350379168,64775630.5301293,0.0,1.0
2020-01-10,28.45,28.56,28.12,28.15,38631620,26.5960792183825,26.6989111591214,26.2875833961658,26.3156284709128,41324496.7416232,0.0,1.0
2020-01-13,27.77,28.32,27.75,28.32,48707510,25.9603908574511,26.4745505611456,25.9416941409531,26.4745505611456,52102742.217064,0.0,1.0
2020-01-14,28.26,28.31,27.68,27.71,56946795,26.4184604116517,26.4652022028966,25.8762556332101,25.9043007079571,60916359.3042016,0.0,1.0
2020-01-15,28.79,28.87,28.17,28.39,50455374,26.9139233988483,26.9887102648402,26.3343251874108,26.5399890688886,53972443.7768951,0.0,1.0
2020-01-16,28.67,28.71,28.36,28.6,37951490,26.8017430998604,26.8391365328563,26.5119439941416,26.7363045921174,40596957.2294597,0.0,1.0
2020-01-17,28.42,28.78,28.3,28.75,43777382,26.5680341436356,26.9045750405993,26.4558538446477,26.8765299658523,46828952.0298602,0.0,1.0
2020-01-21,28.95,28.97,28.2,28.26,48078663,27.0634971308321,27.0821938473301,26.3623702621577,26.4184604116517,51430060.4656263,0.0,1.0
2020-01-22,28.84,28.99,28.65,28.9,21312038,26.9606651900932,27.1008905638281,26.7830463833624,27.0167553395872,22797626.52688,0.0,1.0
2020-01-23,28.66,29.1,28.59,28.66,41306288,26.7923947416114,27.203722504567,26.7269562338684,26.7923947416114,44185606.6057945,0.0,1.0
2020-01-24,29.22,29.3,28.61,28.61,44492647,27.3159028035549,27.3906896695469,26.7456529503664,26.7456529503664,47594075.6814674,0.0,1.0
2020-01-27,29.08,29.66,28.91,29.64,38187620,27.185025788069,27.7272305665106,27.0261036978362,27.7085338500126,40849547.0358309,0.0,1.0
2020-01-28,28.31,28.97,28.28,28.8,55716419,26.4652022028966,27.0821938473301,26.4371571281497,26.9232717570973,59600218.0447109,0.0,1.0
2020-01-29,28.86,28.9,28.23,28.3,37938316,26.9793619065912,27.0167553395872,26.3904153369047,26.4558538446477,40582864.9154415,0.0,1.0
2020-01-30,28.73,29.08,28.6,28.9,39856552,26.8578332493543,27.185025788069,26.7363045921174,27.0167553395872,42634814.5186853,0.0,1.0
2020-01-31,28.99,29.24,28.76,28.8,41945196,27.1008905638281,27.3345995200529,26.8858783241013,26.9232717570973,44869050.6747774,0.0,1.0
2020-02-03,28.56,28.9,28.4,28.81,42318198,26.6989111591214,27.0167553395872,26.5493374271376,26.9326201153462,45268053.3553179,0.0,1.0
2020-02-04,28.05,28.28,27.77,28.2,62975497,26.2221448884229,26.4371571281497,25.9603908574511,26.3623702621577,67365301.2889077,0.0,1.0
2020-02-05,28.05,28.35,27.91,28.02,41431500,26.2221448884229,26.5025956358926,26.091267872937,26.1940998136759,44319546.7016541,0.0,1.0
2020-02-06,28.4,28.51,28.11,28.27,37343703,26.5493374271376,26.6521693678765,26.2782350379168,26.4278087699007,39946803.4978507,0.0,1.0
2020-02-07,27.93,28.67,27.92,28.57,40412802,26.1099645894349,26.8017430998604,26.100616231186,26.7082595173704,43229838.7841065,0.0,1.0
2020-02-10,28.39,28.51,28.02,28.19,34708207,26.5399890688886,26.6521693678765,26.1940998136759,26.3530219039087,37127596.1784435,0.0,1.0
2020-02-11,28.43,28.53,28.07,28.32,24584384,26.5773825018845,26.6708660843745,26.2408416049208,26.4745505611456,26298076.4592014,0.0,1.0
2020-02-12,28.12,28.41,28.08,28.34,33293453,26.2875833961658,26.5586857853866,26.2501899631698,26.4932472776436,35614224.5656766,0.0,1.0
2020-02-13,28.32,28.59,28.21,28.37,29919414,26.4745505611456,26.7269562338684,26.3717186204067,26.5212923523906,32004992.9657176,0.0,1.0
2020-02-14,28.31,28.47,28.19,28.34,22882310,26.4652022028966,26.6147759348805,26.3530219039087,26.4932472776436,24477356.7620465,0.0,1.0
2020-02-18,29.23,29.25,28.38,28.59,64678079,27.3252511618039,27.3439478783019,26.5306407106396,26.7269562338684,69186564.3969874,0.0,1.0
2020-02-19,29.75,29.79,29.2,29.37,45453945,27.8113657907515,27.8487592237475,27.2972060870569,27.4561281772898,48622382.4433565,0.0,1.0
2020-02-20,29.75,30.1,29.5,29.66,52284038,27.8113657907515,28.1385583294662,27.5776568345267,27.7272305665106,55928577.625528,0.0,1.0
2020-02-21,30.65,30.71,30.18,30.27,76560799,28.6527180331608,28.7088081826547,28.2133451954582,28.2974804196991,81897587.7483669,0.0,1.0
2020-02-24,31.05,31.84,30.66,31.76,87054931,29.0266523631205,29.7651726647909,28.6620663914098,29.6903857987989,93123229.4284248,0.0,1.0
2020-02-25,29.97,31.16,29.91,30.48,91147288,28.0170296722293,29.1294843038594,27.9609395227354,28.4937959429279,97500850.4940717,0.0,1.0
2020-02-26,29.87,30.28,29.67,29.9,49304941,27.9235460897394,28.3068287779481,27.7365789247596,27.9515911644864,52741818.0676975,0.0,1.0
2020-02-27,28.15,30.4,28.14,30.32,125071277,26.3156284709128,28.419009076936,26.3062801126638,28.3442222109441,133789563.54554,0.0,1.0
2020-02-28,26.22,27.04,25.43,26.8,166813520,24.5113953288573,25.2779607052746,23.7728750271869,25.0536001072988,178441514.067976,0.0,1.0
2020-03-02,27.29,27.47,26.7,27.09,83731981,25.5116696614995,25.6799401099813,24.9601165248089,25.3247024965196,89568648.0661216,0.0,1.0
2020-03-03,28.68,29.61,27.46,27.82,130233894,26.8110914581094,27.6804887752656,25.6705917517323,26.007132648696,139312048.737586,0.0,1.0
2020-03-04,29.13,29.18,28.28,29.03,55011948,27.231767579314,27.278509370559,26.4371571281497,27.1382839968241,58846640.8055459,0.0,1.0
2020-03-05,29.82,29.84,28.96,29.47,68231410,27.8768042984945,27.8955010149924,27.0728454890811,27.5496117597797,72987585.8227366,0.0,1.0
2020-03-06,29.41,29.97,28.45,29.91,81215922,27.4935216102858,28.0170296722293,26.5960792183825,27.9609395227354,86877203.2872791,0.0,1.0
2020-03-09,27.31,28.72,27.26,28.38,87558334,25.5303663779974,26.8484848911053,25.4836245867525,26.5306407106396,93661722.9120848,0.0,1.0
2020-03-10,27.49,28.03,26.5,27.74,82665306,25.6986368264793,26.2034481719249,24.7731493598291,25.9323457827041,88427618.8376847,0.0,1.0
2020-03-11,25.17,27.25,25.04,27.05,119333717,23.5298177127131,25.4742762285035,23.4082890554762,25.2873090635236,127652058.063635,0.0,1.0
2020-03-12,22.31,24.89,22.0,22.99,106132942,20.8561872535014,23.2680636817413,20.5663881477826,21.4918756144328,113531102.652642,0.0,1.0
2020-03-13,19.0,23.4,16.5,23.29,190506431,17.761880673085,21.8751583026415,15.424791110837,21.7723263619026,203785976.024763,0.0,1.0
2020-03-16,22.49,22.95,16.18,16.75,199824948,21.0244577019832,21.4544821814369,15.1256436468692,15.6585000670618,213754054.645418,0.0,1.0
2020-03-17,25.5,25.5,22.02,22.11,112724248,23.8383135349299,23.8383135349299,20.5850848642806,20.6692200885215,120581865.818154,0.0,1.0
2020-03-18,19.68,25.04,19.68,24.12,189826120,18.3975690340165,23.4082890554762,18.3975690340165,22.548240096569,203058242.895715,0.0,1.0
2020-03-19,21.27,24.98,19.29,20.65,103137924,19.8839579956062,23.3521989059823,18.0329830623058,19.3043597841687,110327312.296916,0.0,1.0
2020-03-20,20.55,22.85,20.34,22.85,68298709,19.2108762016788,21.360998598947,19.0145606784499,21.360998598947,73059576.0034801,0.0,1.0
2020-03-23,21.93,23.29,21.12,21.63,93755574,20.5009496400397,21.7723263619026,19.7437326218713,20.2204988925699,100290951.098401,0.0,1.0
2020-03-24,25.15,26.07,23.79,24.93,127810696,23.5111209962151,24.3711699551224,22.2397442743522,23.3054571147373,136719937.978179,0.0,1.0
2020-03-25,26.31,27.0,24.55,25.39,102519839,24.5955305530982,25.2405672722787,22.9502195012756,23.735481594191,109666142.727311,0.0,1.0
2020-03-26,25.85,27.21,25.22,26.69,47415634,24.1655060736446,25.4368827955075,23.5765595039581,24.9507681665599,50720814.0050817,0.0,1.0
2020-03-27,24.37,25.67,23.73,25.15,94443746,22.7819490527938,23.9972356251627,22.1836541248583,23.5111209962151,101027093.190596,0.0,1.0
2020-03-30,23.93,25.33,23.14,24.39,63031091,22.3706212898381,23.679391444697,21.6321009881677,22.8006457692917,67424770.5545471,0.0,1.0
2020-03-31,23.04,24.43,23.03,23.6,45090415,21.5386174056778,22.8380392022877,21.5292690474288,22.0621254676214,48233512.0232063,0.0,1.0
2020-04-01,24.03,24.26,23.0,23.0,33891252,22.464104872328,22.6791171120548,21.5012239726818,21.5012239726818,36253694.0683184,0.0,1.0
2020-04-02,25.04,25.72,24.37,24.59,39829372,23.4082890554762,24.0439774164077,22.7819490527938,22.9876129342716,42605739.8948037,0.0,1.0
2020-04-03,24.95,25.88,24.74,25.16,33766628,23.3241538312353,24.1935511483916,23.1278383080065,23.5204693544641,36120382.959907,0.0,1.0
2020-04-06,26.34,26.7,25.54,26.01,62265464,24.6235756278452,24.9601165248089,23.8757069679258,24.3150798056285,66605774.341942,0.0,1.0
2020-04-07,26.09,26.76,25.78,26.61,31197808,24.3898666716204,25.0162066743029,24.1000675659016,24.875981300568,33372499.3940659,0.0,1.0
2020-04-08,26.2,26.53,25.83,26.17,17474940,24.4926986123593,24.8011944345761,24.1468093571466,24.4646535376123,18693057.6840956,0.0,1.0
2020-04-09,28.95,28.97,27.09,27.2,68480176,27.0634971308321,27.0821938473301,25.3247024965196,25.4275344372585,73253692.4410052,0.0,1.0
2020-04-13,30.78,31.07,27.91,28.65,59870968,28.7742466903977,29.0453490796185,26.091267872937,26.7830463833624,64044366.2997778,0.0,1.0
2020-04-14,30.75,32.27,30.03,31.12,59323949,28.7462016156507,30.1671520694975,28.0731198217233,29.0920908708634,63459216.4954697,0.0,1.0
2020-04-15,30.15,30.85,29.37,29.66,31904034,28.1853001207112,28.8396851981406,27.4561281772898,27.7272305665106,34127953.9682165,0.0,1.0
2020-04-16,30.92,31.13,30.04,30.42,37894601,28.9051237058836,29.1014392291124,28.0824681799723,28.437705793434,40536102.6938453,0.0,1.0
2020-04-17,29.94,30.42,29.67,29.76,29244232,27.9889845974824,28.437705793434,27.7365789247596,27.8207141490005,31282746.3615367,0.0,1.0
2020-04-20,30.74,31.13,29.98,29.98,25473480,28.7368532574017,29.1014392291124,28.0263780304783,28.0263780304783,27249148.2691589,0.0,1.0
2020-04-21,30.56,30.87,29.55,29.68,22398245,28.5685828089199,28.8583819146386,27.6243986257717,27.7459272830086,23959549.2635457,0.0,1.0
2020-04-22,32.51,32.64,31.5,31.54,40902871,30.3915126674733,30.5130413247102,29.4473284843251,29.4847219173211,43754068.8007009,0.0,1.0
2020-04-23,33.42,34.74,33.01,33.21,56311394,31.2422132681316,32.4761965569986,30.8589305799229,31.0458977449028,60236666.6960707,0.0,1.0
2020-04-24,33.93,34.31,32.96,34.02,40568056,31.7189795388302,32.0742171522919,30.812188788678,31.8031147630711,43395915.0039782,0.0,1.0
2020-04-27,33.79,34.21,32.93,33.95,30442886,31.5881025233443,31.980733569802,30.784143713931,31.7376762553282,32564954.3900205,0.0,1.0
2020-04-28,33.81,33.98,32.98,33.5,31603536,31.6067992398423,31.7657213300752,30.830885505176,31.3170001341235,33806509.2909842,0.0,1.0
2020-04-29,34.03,34.07,32.82,33.45,36834873,31.8124631213201,31.8498565543161,30.6813117731921,31.2702583428786,39402504.7167736,0.0,1.0
2020-04-30,32.26,33.84,32.15,33.18,52234203,30.1578037112485,31.6348443145893,30.0549717705096,31.0178526701558,55875268.7998791,0.0,1.0
2020-05-01,33.29,33.39,31.31,31.48,33961150,31.1206846108947,31.2141681933846,29.2697096775943,29.4286317678271,36328464.4163712,0.0,1.0
2020-05-04,33.99,34.25,33.52,33.76,34373842,31.7750696883242,32.018127002798,31.3356968506215,31.5600574485973,36769923.7496659,0.0,1.0
2020-05-05,34.79,34.91,33.37,33.91,30258932,32.5229383482435,32.6351186472314,31.1954714768866,31.7002828223322,32368177.5923194,0.0,1.0
2020-05-06,33.7,34.51,33.62,34.15,29066200,31.5039672991034,32.2611843172717,31.4291804331115,31.924643420308,31092304.3659926,0.0,1.0
2020-05-07,35.03,35.49,33.88,34.09,35038021,32.7472989462193,33.177323425673,31.6722377475852,31.8685532708141,37480400.3727368,0.0,1.0
2020-05-08,34.86,35.56,34.58,34.99,28609454,32.5883768559865,33.2427619334159,32.3266228250147,32.7099055132234,30603720.1805831,0.0,1.0
2020-05-11,33.89,35.05,33.55,34.92,28709018,31.6815861058342,32.7659956627173,31.3637419253685,32.6444670054804,30710224.4429874,0.0,1.0
2020-05-12,33.84,34.95,33.69,34.34,20986663,31.6348443145893,32.6725120802274,31.4946189408544,32.1022622270389,22449570.7599382,0.0,1.0
2020-05-13,34.08,34.69,33.42,34.34,33262616,31.8592049125651,32.4294547657536,31.2422132681316,32.1022622270389,35581238.0249614,0.0,1.0
2020-05-14,35.16,35.45,34.0,34.06,33700793,32.8688276034562,33.139929992677,31.7844180465732,31.8405081960671,36049958.8295447,0.0,1.0
2020-05-15,36.57,36.68,35.61,35.96,38438314,34.1869461165641,34.289778057303,33.2895037246609,33.6166962633756,41117716.0483171,0.0,1.0
2020-05-18,35.93,37.2,35.72,37.15,33127151,33.5886511886286,34.7758926862506,33.3923356653998,34.7291508950057,35436330.2279003,0.0,1.0
2020-05-19,37.21,37.49,36.38,36.51,36697694,34.7852410444996,35.0469950754714,34.0093273098333,34.1308559670702,39255763.442695,0.0,1.0
2020-05-20,36.61,37.49,36.45,37.36,29978639,34.2243395495601,35.0469950754714,34.0747658175762,34.9254664182345,32068346.3358201,0.0,1.0
2020-05-21,35.66,36.22,34.76,36.08,33149880,33.3362455159058,33.8597535778494,32.4948932734966,33.7288765623635,35460643.587952,0.0,1.0
2020-05-22,35.55,36.44,35.47,35.98,17978620,33.2334135751669,34.0654174593272,33.158626709175,33.6353929798736,19231847.4764683,0.0,1.0
2020-05-26,34.08,35.38,33.95,35.38,36122818,31.8592049125651,33.0744914849341,31.7376762553282,33.0744914849341,38640814.8231745,0.0,1.0
2020-05-27,33.71,33.76,32.54,33.09,43813410,31.5133156573524,31.5600574485973,30.4195577422203,30.9337174459149,46867491.4172483,0.0,1.0
2020-05-28,34.0,34.68,33.56,34.39,29917135,31.7844180465732,32.4201064075046,31.3730902836175,32.1490040182838,32002555.1045024,0.0,1.0
2020-05-29,34.32,34.87,34.11,34.67,32722151,32.0835655105409,32.5977252142355,31.8872499873121,32.4107580492556,35003099.0773465,0.0,1.0
2020-06-01,35.38,35.43,34.48,34.6,24161426,33.0744914849341,33.121233276179,32.2331392425248,32.3453195415127,25845635.51852,0.0,1.0
2020-06-02,34.09,35.58,33.94,35.56,39277040,31.8685532708141,33.2614586499139,31.7283278970792,33.2427619334159,42014906.7396242,0.0,1.0
2020-06-03,32.83,33.59,32.43,33.31,40426989,30.6906601314411,31.4011353583645,30.3167258014814,31.1393813273927,43245014.7108543,0.0,1.0
2020-06-04,33.11,33.58,32.84,33.48,25872402,30.9524141624129,31.3917870001155,30.7000084896901,31.2983034176256,27675877.7433347,0.0,1.0
2020-06-05,32.46,32.46,31.22,32.04,50250660,30.3447708762284,30.3447708762284,29.1855744533533,29.9521398297707,53753459.8713285,0.0,1.0
2020-06-08,32.78,32.81,32.09,32.57,21136855,30.6439183401961,30.6719634149431,29.9988816210157,30.4476028169673,22610232.1252813,0.0,1.0
2020-06-09,33.06,33.47,32.66,33.05,21728451,30.9056723711679,31.2889550593766,30.5317380412082,30.8963240129189,23243066.2382271,0.0,1.0
2020-06-10,34.53,34.53,32.44,33.49,46879574,32.2798810337697,32.2798810337697,30.3260741597304,31.3076517758746,50147387.1147957,0.0,1.0
2020-06-11,32.83,34.92,32.39,34.42,50183189,30.6906601314411,32.6444670054804,30.2793323684854,32.1770490930308,53681285.7010593,0.0,1.0
2020-06-12,32.64,33.78,32.5,33.46,29814762,30.5130413247102,31.5787541650953,30.3821643092243,31.2796067011276,31893046.0364145,0.0,1.0
2020-06-15,33.51,33.66,31.32,31.8,32177061,31.3263484923725,31.4665738661074,29.2790580358433,29.7277792317949,34420012.7369629,0.0,1.0
2020-06-16,32.64,33.68,32.45,33.46,39582639,30.5130413247102,31.4852705826054,30.3354225179794,31.2796067011276,42341807.9899405,0.0,1.0
2020-06-17,32.85,33.19,32.5,32.78,23877195,30.7093568479391,31.0272010284048,30.3821643092243,30.6439183401961,25541591.7576482,0.0,1.0
2020-06-18,32.43,33.03,32.3,32.67,20109335,30.3167258014814,30.8776272964209,30.1951971442445,30.5410863994572,21511087.2565973,0.0,1.0
2020-06-19,33.55,33.84,32.69,32.88,37319875,31.3637419253685,31.6348443145893,30.5597831159552,30.737401922686,39921314.5303066,0.0,1.0
2020-06-22,34.87,35.34,34.27,34.4,46070847,32.5977252142355,33.0370980519381,32.0368237192959,32.1583523765328,49282286.5501192,0.0,1.0
2020-06-23,35.37,35.84,35.12,35.38,28949674,33.0651431266851,33.5045159643877,32.8314341704603,33.0744914849341,30967655.7411791,0.0,1.0
2020-06-24,34.74,35.68,34.3,35.14,37557810,32.4761965569986,33.3549422324038,32.0648687940429,32.8501308869583,40175835.1569906,0.0,1.0
2020-06-25,34.96,34.96,34.18,34.75,17922494,32.6818604384764,32.6818604384764,31.952688495055,32.4855449152476,19171809.1269473,0.0,1.0
2020-06-26,35.19,35.33,34.08,34.59,29024901,32.8968726782032,33.0277496936891,31.8592049125651,32.3359711832637,31048126.5554081,0.0,1.0
2020-06-29,35.56,35.56,34.965,35.37,24259523,33.2427619334159,33.2427619334159,32.6865346176009,33.0651431266851,25950570.5214234,0.0,1.0
2020-06-30,36.68,36.72,35.22,35.44,35785007,34.289778057303,34.327171490299,32.9249177529502,33.130581634428,38279456.1856444,0.0,1.0
2020-07-01,36.56,36.64,35.52,36.57,30648729,34.1775977583151,34.2523846243071,33.20536850042,34.1869461165641,32785145.994276,0.0,1.0
2020-07-02,36.17,37.08,36.11,36.34,28352181,33.8130117866044,34.6637123872627,33.7569216371105,33.9719338768373,30328513.5687401,0.0,1.0
2020-07-06,36.84,37.13,36.31,36.9,23616821,34.4393517892869,34.7104541785077,33.9438888020903,34.4954419387809,25263067.9858105,0.0,1.0
2020-07-07,37.73,37.98,36.66,36.69,30114066,35.2713556734472,35.505064629672,34.271081340805,34.299126415552,32213213.4840326,0.0,1.0
2020-07-08,38.96,39.14,38.19,38.41,34252046,36.4212037380732,36.5894741865551,35.7013801529008,35.9070440343787,36639637.7713626,0.0,1.0
2020-07-09,38.79,39.44,37.82,39.27,37013315,36.2622816478404,36.8699249340249,35.3554908976881,36.711002843792,39593385.2920009,0.0,1.0
2020-07-10,38.4,39.18,38.03,39.09,21868140,35.8976956761297,36.6268676195511,35.551806420917,36.5427323953101,23392492.4757325,0.0,1.0
2020-07-13,37.13,39.18,37.08,39.06,34783545,34.7104541785077,36.6268676195511,34.6637123872627,36.5146873205632,37208185.7300988,0.0,1.0
2020-07-14,38.59,38.6,36.87,37.0,30407870,36.0753144828605,36.0846628411095,34.4673968640339,34.5889255212708,32527497.5456556,0.0,1.0
2020-07-15,38.67,38.76,37.7,38.37,21280809,36.1501013488525,36.2342365730934,35.2433105987002,35.8696506013827,22764220.6611994,0.0,1.0
2020-07-16,38.08,38.71,37.71,38.35,21286897,35.5985482121619,36.1874947818484,35.2526589569492,35.8509538848847,22770733.0346428,0.0,1.0
2020-07-17,39.31,39.34,38.34,38.56,27739558,36.748396276788,36.7764413515349,35.8416055266357,36.0472694081136,29673186.7362814,0.0,1.0
2020-07-20,40.38,40.49,39.63,39.78,28341207,37.7486706094301,37.851502550169,37.0475437407557,37.1877691144906,30316774.6091199,0.0,1.0
2020-07-21,40.91,41.62,40.53,41.27,34660372,38.2441335966267,38.9078670323051,37.888895983165,38.5806744935904,37076426.7658836,0.0,1.0
2020-07-22,41.75,41.939,41.095,41.47,39311493,39.029395689542,39.206079660448,38.4170782242331,38.7676416585703,42051761.3392046,0.0,1.0
2020-07-23,40.96,42.24,40.21,41.7,43686708,38.2908753878717,39.4874652437426,37.5897485191973,38.9826538982971,46731957.4586372,0.0,1.0
2020-07-24,41.83,41.91,41.12,41.455,34918693,39.104182555534,39.1789694215259,38.4404491198555,38.7536191211968,37352754.4301854,0.0,1.0
2020-07-27,43.84,44.46,43.31,43.43,57601159,40.9832025635814,41.5628007750189,40.4877395763848,40.5999198753727,61616336.7575374,0.0,1.0
2020-07-28,43.56,44.05,42.73,43.2,37241879,40.7214485326096,41.1795180868102,39.9455347979433,40.3849076356459,39837881.6986558,0.0,1.0
2020-07-29,43.13,43.74,42.22,43.73,39586646,40.3194691279029,40.8897189810915,39.4687685272447,40.8803706228425,42346094.3040647,0.0,1.0
2020-07-30,41.63,42.68,40.96,41.9,38073484,38.9172153905541,39.8987930066983,38.2908753878717,39.1696210632769,40727455.009659,0.0,1.0
2020-07-31,42.94,43.03,41.93,42.36,29563446,40.1418503211721,40.225985545413,39.1976661380239,39.5996455427305,31624211.6664575,0.0,1.0
2020-08-03,42.54,42.9,41.7702,42.6,26243137,39.7679159912124,40.1044568881761,39.048279373205,39.8240061407064,28072455.3991386,0.0,1.0
2020-08-04,44.48,44.48,42.12,42.5,42405281,41.5814974915169,41.5814974915169,39.3752849447547,39.7305225582164,45361206.6103392,0.0,1.0
2020-08-05,44.53,45.78,44.02,45.4,37859060,41.6282392827618,42.7967840638859,41.1514730120632,42.4415464504241,40498084.2535445,0.0,1.0
2020-08-06,44.23,45.36,43.58,45.18,29579910,41.3477885352921,42.4041530174282,40.7401452491076,42.2358825689463,31641823.3150074,0.0,1.0
2020-08-07,42.74,43.54,42.25,43.24,33217639,39.9548831561923,40.7027518161116,39.4968136019916,40.4223010686419,35533125.833706,0.0,1.0
2020-08-10,42.39,44.18,42.285,43.23,28792727,39.6276906174775,41.3010467440471,39.5295328558631,40.4129527103929,30799768.5081274,0.0,1.0
2020-08-11,39.05,40.75,38.885,40.24,71304382,36.5053389623142,38.0945598646428,36.3510910512058,37.6177935939442,76274764.0824394,0.0,1.0
2020-08-12,39.23,40.505,39.21,40.3335,38312189,36.673609410796,37.8655250875425,36.654912694298,37.7052007435723,40982799.3103823,0.0,1.0
2020-08-13,40.63,41.03,39.69,40.03,36092736,37.9823795656549,38.3563138956146,37.1036338902497,37.4214780707154,38608635.9109006,0.0,1.0
2020-08-14,40.35,40.72,39.72,40.46,21075453,37.7206255346831,38.0665147898958,37.1316789649966,37.8234574754221,22544550.0040312,0.0,1.0
2020-08-17,42.96,43.0,41.85,42.12,35077059,40.1605470376701,40.197940470666,39.122879272032,39.3752849447547,37522159.5768239,0.0,1.0
2020-08-18,42.66,44.09,42.01,44.07,28185875,39.8800962902003,41.2169115198062,39.2724530040158,41.1982148033082,30150614.9521376,0.0,1.0
2020-08-19,41.01,42.61,40.77,42.26,36903312,38.3376171791166,39.8333544989554,38.1132565811408,39.5061619602406,39475714.3629779,0.0,1.0
2020-08-20,41.97,42.1,40.79,41.05,29589687,39.2350595710199,39.3565882282568,38.1319532976388,38.3750106121126,31652281.8358937,0.0,1.0
2020-08-21,40.89,41.3,40.44,41.12,23938217,38.2254368801287,38.6087195683374,37.8047607589241,38.4404491198555,25606867.3904115,0.0,1.0
2020-08-24,40.65,41.609,40.59,41.57,17717371,38.0010762821529,38.8975838382312,37.944986132659,38.8611252410602,18952387.711404,0.0,1.0
2020-08-25,40.58,40.61,39.59,40.61,20241546,37.93563777441,37.9636828491569,37.0101503077597,37.9636828491569,21652514.2285624,0.0,1.0
2020-08-26,41.6,41.63,40.07,40.07,27676900,38.8891703158071,38.9172153905541,37.4588715037114,37.4588715037114,29606161.0636114,0.0,1.0
2020-08-27,40.66,42.34,40.035,42.34,31690874,38.0104246404019,39.5809488262326,37.4261522498399,39.5809488262326,33899935.3211745,0.0,1.0
2020-08-28,41.96,42.227,41.25,41.63,26915547,39.2257112127709,39.475312378019,38.5619777770924,38.9172153905541,28791736.7767778,0.0,1.0
2020-08-31,42.27,42.81,41.92,42.2,21174580,39.5155103184896,40.0203216639352,39.1883177797749,39.4500718107467,22650586.8046755,0.0,1.0
2020-09-01,41.67,43.13,41.17,43.13,24256352,38.9546088235501,40.3194691279029,38.4871909111005,40.3194691279029,25947178.4819706,0.0,1.0
2020-09-02,41.76,41.8,40.41,41.23,21587374,39.038744047791,39.076137480787,37.7767156841771,38.5432810605944,23092155.2480378,0.0,1.0
2020-09-03,41.29,41.76,40.225,41.41,23533925,38.5993712100884,39.038744047791,37.6037710565707,38.7115515090763,25174393.5920912,0.0,1.0
2020-09-04,40.86,41.14,39.47,40.96,31759952,38.1973918053817,38.4591458363535,36.8979700087718,38.2908753878717,33973828.5098608,0.0,1.0
2020-09-08,40.58,41.37,39.29,39.69,23893974,37.93563777441,38.6741580760803,36.72969956029,37.1036338902497,25559540.3637597,0.0,1.0
2020-09-09,42.34,42.45,40.9799,40.9799,30373322,39.5809488262326,39.6837807669715,38.3094786207872,38.3094786207872,32490541.3239535,0.0,1.0
2020-09-10,41.58,42.89,41.435,42.76,24778414,38.8704735993092,40.0951085299271,38.7349224046988,39.9735798726902,26505631.6200457,0.0,1.0
2020-09-11,41.16,42.33,40.91,41.87,19360884,38.4778425528515,39.5716004679836,38.2441335966267,39.1415759885299,20710464.3236018,0.0,1.0
2020-09-14,42.79,42.84,41.78,41.85,24207148,40.0016249474372,40.0483667386822,39.057440764289,39.122879272032,25894544.6411512,0.0,1.0
2020-09-15,42.79,43.6,42.521,43.28,21083553,40.0016249474372,40.7588419656056,39.7501541105393,40.4596945016378,22553214.6270423,0.0,1.0
2020-09-16,42.85,43.48,42.6,43.48,21649519,40.0577150969312,40.6466616666177,39.8240061407064,40.6466616666177,23158632.1612505,0.0,1.0
2020-09-17,42.1,42.32,41.37,41.81,21293220,39.3565882282568,39.5622521097346,38.6741580760803,39.085485839036,22777496.7891241,0.0,1.0
2020-09-18,41.36,42.54,41.34,42.23,24531289,38.6648097178313,39.7679159912124,38.6461130013334,39.4781168854936,26241280.390217,0.0,1.0
2020-09-21,39.84,40.79,39.37,40.21,30733604,37.2438592639845,38.1319532976388,36.8044864262819,37.5897485191973,32875937.337247,0.0,1.0
2020-09-22,40.02,40.315,39.42,40.06,21529162,37.4121297124664,37.6879062808117,36.8512282175269,37.4495231454624,23029885.4906648,0.0,1.0
2020-09-23,37.63,39.3801,37.35,39.36,53008874,35.1778720909573,36.8139282681134,34.9161180599855,36.7951380680329,56703939.4384732,0.0,1.0
2020-09-24,38.69,38.91,37.08,37.2,35428374,36.1687980653504,36.3744619468283,34.6637123872627,34.7758926862506,37897963.5315321,0.0,1.0
2020-09-25,38.42,38.66,37.79,38.2,15107535,35.9163923926277,36.1407529906035,35.3274458229412,35.7107285111498,16160629.0619305,0.0,1.0
2020-09-28,38.87,39.16,38.3699,38.92,17378130,36.3370685138323,36.6081709030531,35.8695571178002,36.3838103050773,18589499.393515,0.0,1.0
2020-09-29,39.37,39.62,38.94,39.07,16833233,36.8044864262819,37.0381953825067,36.4025070215752,36.5240356788121,18006619.5064945,0.0,1.0
2020-09-30,39.16,39.52,38.56,39.1,17572953,36.6081709030531,36.9447118000168,36.0472694081136,36.5520807535591,18797902.8316492,0.0,1.0
2020-10-01,39.57,39.94,39.16,39.55,21847938,36.9914535912618,37.3373428464745,36.6081709030531,36.9727568747638,23370882.264119,0.0,1.0
2020-10-02,38.97,39.57,38.76,39.11,16693909,36.4305520963222,36.9914535912618,36.2342365730934,36.5614291118081,17857583.7118778,0.0,1.0
2020-10-05,39.57,39.98,39.07,39.17,19579828,36.9914535912618,37.3747362794704,36.5240356788121,36.6175192613021,20944670.1532978,0.0,1.0
2020-10-06,38.11,40.06,38.07,39.87,26691992,35.6265932869089,37.4495231454624,35.5891998539129,37.2719043387315,28552598.5302048,0.0,1.0
2020-10-07,38.35,38.805,38.15,38.5,22049824,35.8509538848847,36.2763041852139,35.6639867199049,35.9911792586196,23586841.0395775,0.0,1.0
2020-10-08,38.97,39.17,38.48,38.73,18446618,36.4305520963222,36.6175192613021,35.9724825421216,36.2061914983464,19732467.9999174,0.0,1.0
2020-10-09,40.78,40.795,39.83,39.91,29936412,38.1226049393898,38.1366274767633,37.2345109057355,37.3092977717275,32023175.8375623,0.0,1.0
2020-10-12,40.67,41.01,40.35,40.68,14011284,38.0197729986509,38.3376171791166,37.7206255346831,38.0291213568999,14987962.1927311,0.0,1.0
2020-10-13,40.25,40.5,39.46,40.1,20018117,37.6271419521932,37.860850908418,36.8886216505228,37.4869165784583,21413510.765014,0.0,1.0
2020-10-14,40.96,41.34,40.52,40.76,19355245,38.2908753878717,38.6461130013334,37.879547624916,38.1039082228918,20704432.248397,0.0,1.0
2020-10-15,40.3,40.67,39.9863,40.19,18523858,37.6738837434382,38.0197729986509,37.3806257451673,37.5710518026993,19815092.1334205,0.0,1.0
2020-10-16,39.83,40.52,39.83,40.41,13554722,37.2345109057355,37.879547624916,37.2345109057355,37.7767156841771,14499574.8333259,0.0,1.0
2020-10-19,39.16,40.33,39.14,40.32,15292636,36.6081709030531,37.7019288181852,36.5894741865551,37.6925804599362,16358632.8130383,0.0,1.0
2020-10-20,39.46,39.705,38.97,39.29,15671885,36.8886216505228,37.1176564276231,36.4305520963222,36.72969956029,16764317.9503628,0.0,1.0
2020-10-21,39.92,40.41,39.68,39.76,18089397,37.3186461299765,37.7767156841771,37.0942855320007,37.1690723979926,19350346.3583569,0.0,1.0
2020-10-22,39.19,39.44,38.59,39.34,19750654,36.6362159778,36.8699249340249,36.0753144828605,36.7764413515349,21127403.8434818,0.0,1.0
2020-10-23,38.82,39.17,38.465,39.15,14497696,36.2903267225873,36.6175192613021,35.9584600047481,36.5988225448041,15508280.2924921,0.0,1.0
2020-10-26,38.21,39.16,38.17,38.52,17881875,35.7200768693988,36.6081709030531,35.6826834364029,36.0098759751176,19128358.7168131,0.0,1.0
2020-10-27,38.83,38.86,38.0877,38.27,14636849,36.2996750808363,36.3277201555833,35.6057464480137,35.7761670188928,15657133.1672897,0.0,1.0
2020-10-28,36.52,37.88,36.34,37.72,38818917,34.1402043253192,35.4115810471821,33.9719338768373,35.2620073151982,41524849.5683028,0.0,1.0
2020-10-29,36.95,37.285,36.01,36.06,22331970,34.5421837300258,34.8553537313671,33.6634380546206,33.7101798458655,23888654.4623038,0.0,1.0
2020-10-30,37.49,37.57,36.4877,37.33,27663936,35.0469950754714,35.1217819414633,34.1100091281749,34.8974213434875,29592293.3879674,0.0,1.0
2020-11-02,38.63,38.69,37.67,38.09,27180436,36.1127079158565,36.1687980653504,35.2152655239533,35.6078965704109,29075090.2736643,0.0,1.0
2020-11-03,39.37,39.625,38.835,39.1,20418908,36.8044864262819,37.0428695616312,36.3043492599608,36.5520807535591,21842239.5207217,0.0,1.0
2020-11-04,38.47,39.53,38.4,39.42,24981312,35.9631341838726,36.9540601582658,35.8976956761297,36.8512282175269,26722672.9385273,0.0,1.0
2020-11-05,41.22,41.51,39.865,39.88,51803648,38.5339327023455,38.8050350915662,37.267230159607,37.2812526969805,55414701.2985784,0.0,1.0
2020-11-06,41.42,41.81,40.985,41.64,21921499,38.7208998673253,39.085485839036,38.3142462834941,38.9265637488031,23449570.9472446,0.0,1.0
2020-11-09,38.88,39.42,38.03,39.41,43551216,36.3464168720813,36.8512282175269,35.551806420917,36.8418798592779,46587020.7794994,0.0,1.0
2020-11-10,37.56,39.06,37.52,39.03,33309875,35.1124335832143,36.5146873205632,35.0750401502184,36.4866422458162,35631791.2865517,0.0,1.0
2020-11-11,37.15,37.26,36.7277,37.07,22360789,34.7291508950057,34.8319828357446,34.3343697261507,34.6543640290137,23919482.335212,0.0,1.0
2020-11-12,37.49,38.08,37.39,37.5,21204910,35.0469950754714,35.5985482121619,34.9535114929815,35.0563434337204,22683031.0041725,0.0,1.0
2020-11-13,38.01,38.35,37.825,38.34,19270905,35.533109704419,35.8509538848847,35.3601650768126,35.8416055266357,20614213.1984273,0.0,1.0
2020-11-16,37.76,38.235,37.45,37.86,17150204,35.2994007481942,35.7434477650213,35.0096016424754,35.3928843306841,18345685.4596357,0.0,1.0
2020-11-17,36.94,37.645,36.94,37.41,20716651,34.5328353717768,35.1918946283308,34.5328353717768,34.9722082094795,22160737.1564238,0.0,1.0
2020-11-18,35.82,36.97,35.815,36.94,26893335,33.4858192478897,34.5608804465238,33.4811450687652,34.5328353717768,28767976.4550097,0.0,1.0
2020-11-19,35.52,35.83,35.2,35.37,25927665,33.20536850042,33.4951676061387,32.9062210364522,33.0651431266851,27734992.9361076,0.0,1.0
2020-11-20,35.9,36.36,35.66,35.96,25259605,33.5606061138816,33.9906305933353,33.3362455159058,33.6166962633756,27020364.7819374,0.0,1.0
2020-11-23,34.36,35.57,34.34,35.53,33864184,32.1209589435369,33.2521102916649,32.1022622270389,33.2147168586689,36224739.2515697,0.0,1.0
2020-11-24,33.42,33.9,33.25,33.38,39461543,31.2422132681316,31.6909344640832,31.0832911778987,31.2048198351356,42212270.8062184,0.0,1.0
2020-11-25,34.04,34.235,33.665,33.75,31203612,31.8218114795691,32.0041044654245,31.4712480452319,31.5507090903483,33378707.9708507,0.0,1.0
2020-11-27,34.23,34.29,33.5,33.54,11745571,31.9994302863,32.0555204357939,31.3170001341235,31.3543935671195,12564314.1684973,0.0,1.0
2020-11-30,34.68,34.68,33.66,33.97,24406719,32.4201064075046,32.4201064075046,31.4665738661074,31.7563729718262,26108027.045959,0.0,1.0
2020-12-01,35.96,36.07,35.08,35.8,30163745,33.6166962633756,33.7195282041145,32.7940407374643,33.4671225313917,32266355.4354607,0.0,1.0
2020-12-02,35.97,36.1,35.52,35.97,23736888,33.6260446216246,33.7475732788615,33.20536850042,33.6260446216246,25391504.4414983,0.0,1.0
2020-12-03,35.51,36.14,35.235,36.14,21132485,33.196020142171,33.7849667118575,32.9389402903237,33.7849667118575,22605557.5076815,0.0,1.0
2020-12-04,35.31,35.81,35.06,35.5,15779182,33.0090529771911,33.4764708896407,32.7753440209663,33.186671783922,16879094.2534763,0.0,1.0
2020-12-07,36.5,36.92,35.24,35.3,26606174,34.1215076088212,34.5141386552788,32.9436144694482,32.9997046189421,28460798.4539623,0.0,1.0
2020-12-08,36.35,36.75,36.23,36.66,15029702,33.9812822350863,34.355216565046,33.8691019360984,34.271081340805,16077370.5924465,0.0,1.0
2020-12-09,35.4,36.16,35.01,35.94,26711273,33.093188201432,33.8036634283554,32.7286022297214,33.5979995468776,28573223.5420909,0.0,1.0
2020-12-10,35.24,36.025,35.14,35.5277,17178644,32.9436144694482,33.677460591994,32.8501308869583,33.2125667362717,18376107.9137635,0.0,1.0
2020-12-11,35.08,35.57,34.945,35.36,13294131,32.7940407374643,33.2521102916649,32.6678379011029,33.0557947684361,14220818.9351679,0.0,1.0
2020-12-14,34.29,35.35,34.26,34.92,27930959,32.0555204357939,33.0464464101871,32.0274753610469,32.6444670054804,29877929.6386201,0.0,1.0
2020-12-15,35.37,35.57,34.86,35.01,24425981,33.0651431266851,33.2521102916649,32.5883768559865,32.7286022297214,26128631.7334206,0.0,1.0
2020-12-16,36.03,36.04,35.12,35.6,21498615,33.6821347711185,33.6914831293675,32.8314341704603,33.2801553664119,22997209.1648476,0.0,1.0
2020-12-17,37.29,37.64,36.76,36.87,41042596,34.8600279104916,35.1872204492063,34.364564923295,34.4673968640339,43903533.5476419,0.0,1.0
2020-12-18,36.58,37.27,36.55,37.27,21979781,34.1962944748131,34.8413311939936,34.1682494000661,34.8413311939936,23511915.5840757,0.0,1.0
2020-12-21,36.35,36.81,36.18,36.35,18383671,34.1588075582347,34.5910785754778,33.9990552257752,34.1588075582347,19562932.3333597,0.1899,1.0
2020-12-22,35.29,36.39,35.03,36.38,34675278,33.16270477937,34.1963963423428,32.9183776826674,34.1869991463157,36899600.5832805,0.0,1.0
2020-12-23,35.92,36.04,35.53,35.53,25420059,33.7547281290726,33.8674944813969,33.3882374840186,33.3882374840186,27050685.0414703,0.0,1.0
2020-12-24,36.03,36.2145,35.6223,35.75,14138459,33.8580972853699,34.0314755520685,33.4749736033481,33.5949757966132,15045401.797877,0.0,1.0
2020-12-28,35.69,36.91,35.68,36.61,16511959,33.538592620451,34.685050535748,33.529195424424,34.4031346549373,17571155.2174867,0.0,1.0
2020-12-29,35.74,36.29,35.59,35.9,19650373,33.5855786005862,34.1024243820725,33.4446206601808,33.7359337370185,20910889.7414601,0.0,1.0
2020-12-30,36.56,36.56,35.77,35.79,18311382,34.3561486748022,34.3561486748022,33.6137701886672,33.6325645807213,19486006.1951881,0.0,1.0
2020-12-31,36.02,36.68,35.8,36.56,18772713,33.8487000893428,34.4689150271265,33.6419617767483,34.3561486748022,19976930.2949657,0.0,1.0
2021-01-04,38.51,38.765,37.315,37.69,54565106,36.188601900072,36.4282303987611,35.0656369748425,35.418031825856,58065305.6965934,0.0,1.0
2021-01-05,38.5,39.01,38.06,39.0,28068442,36.179204704045,36.6584617014232,35.7657280788559,36.6490645053962,29868954.4405375,0.0,1.0
2021-01-06,38.46,38.52,37.47,38.13,31826283,36.1416159199369,36.197999096099,35.2112935132614,35.8315084510451,33867850.4827113,0.0,1.0
2021-01-07,38.37,38.66,37.815,38.32,18728570,36.0570411556936,36.3295598404774,35.5354967761938,36.0100551755585,19929955.6443645,0.0,1.0
2021-01-08,36.52,37.52,35.8,37.45,49003476,34.3185598906941,35.2582794933966,33.6419617767483,35.1924991212074,52146912.6099686,0.0,1.0
2021-01-11,35.78,36.28,35.74,35.78,26270086,33.6231673846943,34.0930271860455,33.5855786005862,33.6231673846943,27955238.9079166,0.0,1.0
2021-01-12,36.04,36.05,35.29,35.89,20880200,33.8674944813969,33.8768916774239,33.16270477937,33.7265365409915,22219606.7209328,0.0,1.0
2021-01-13,35.64,36.3,35.62,36.0,15130292,33.4916066403159,34.1118215780995,33.4728122482619,33.8299056972888,16100858.124581,0.0,1.0
2021-01-14,35.61,36.15,35.46,35.64,17274554,33.4634150522348,33.9708636376942,33.3224571118295,33.4916066403159,18382668.5644542,0.0,1.0
2021-01-15,34.51,35.49,34.48,35.34,26520248,32.4297234892621,33.3506486999105,32.401531901181,33.2096907595052,28221448.1040222,0.0,1.0
2021-01-19,34.87,35.18,34.57,35.13,26382561,32.768022546235,33.0593356230728,32.4861066654243,33.0123496429377,28074928.8661516,0.0,1.0
2021-01-20,36.04,36.32,35.395,35.49,30193242,33.8674944813969,34.1306159701536,33.2613753376538,33.3506486999105,32130054.447273,0.0,1.0
2021-01-21,35.71,36.0399,35.41,36.0,19607840,33.5573870125051,33.8674005094366,33.2754711316943,33.8299056972888,20865628.3678784,0.0,1.0
2021-01-22,35.23,35.54,34.47,34.85,27744173,33.1063216032079,33.3976346800457,32.392134705154,32.749228154181,29523884.4866199,0.0,1.0
2021-01-25,35.19,35.74,34.8073,35.49,15905618,33.0687328190998,33.5855786005862,32.7091021271456,33.3506486999105,16925919.1297684,0.0,1.0
2021-01-26,35.09,35.535,35.01,35.11,13110808,32.9747608588296,33.3929360820322,32.8995832906134,32.9935552508836,13951829.8461537,0.0,1.0
2021-01-27,33.74,34.67,33.625,34.65,31884841,31.7061393951812,32.5800786256945,31.5980716408704,32.5612842336405,33930164.8154459,0.0,1.0
2021-01-28,34.58,35.39,34.085,34.62,35106662,32.4955038614513,33.2566767396403,32.0303426581136,32.5330926455594,37358656.6663497,0.0,1.0
2021-01-29,34.51,35.68,34.375,35.48,21743651,32.4297234892621,33.529195424424,32.3028613428973,33.3412515038835,23138445.6996205,0.0,1.0
2021-02-01,35.68,36.28,35.08,36.03,33084896,33.529195424424,34.0930271860455,32.9653636628025,33.8580972853699,35207200.0039732,0.0,1.0
2021-02-02,34.62,34.98,34.45,34.88,20817373,32.5330926455594,32.8713917025323,32.3733403131,32.777419742262,22152749.5437287,0.0,1.0
2021-02-03,34.61,34.945,34.44,34.7,16858341,32.5236954495324,32.8385015164377,32.3639431170729,32.6082702137756,17939756.6588144,0.0,1.0
2021-02-04,33.84,33.97,33.23,33.685,26075889,31.8001113554515,31.9222749038028,31.226882397803,31.6544548170326,27748584.710812,0.0,1.0
2021-02-05,34.61,34.69,33.9,34.11,20322709,32.5236954495324,32.5988730177486,31.8564945316136,32.0538356481811,21626354.2247661,0.0,1.0
2021-02-08,35.22,35.49,34.9,35.27,18754664,33.0969244071809,33.3506486999105,32.7962141343161,33.143910387316,19957723.5018456,0.0,1.0
2021-02-09,35.18,35.475,34.935,35.43,18503018,33.0593356230728,33.33655290587,32.8291043204107,33.2942655237484,19689935.11127,0.0,1.0
2021-02-10,35.28,35.6,35.0,35.5,11668937,33.153307583343,33.4540178562078,32.8901860945863,33.3600458959376,12417466.8341942,0.0,1.0
2021-02-11,34.81,35.615,34.66,35.33,19890691,32.7116393700729,33.4681136502483,32.5706814296675,33.2002935634781,21166623.4723612,0.0,1.0
2021-02-12,34.78,35.1221,34.18,34.5,15849345,32.6834477819918,33.0049258580763,32.1196160203703,32.4203262932351,16866036.3734247,0.0,1.0
2021-02-16,34.09,34.8172,34.08,34.25,22539109,32.0350412561271,32.7184053512123,32.0256440601001,32.1853963925595,23984930.1165811,0.0,1.0
2021-02-17,33.22,33.59,32.95,33.55,27585730,31.2174852017759,31.5651814547759,30.9637609090463,31.5275926706678,29355277.8091128,0.0,1.0
2021-02-18,32.79,33.4351,32.54,33.17,20776358,30.8134057726139,31.4196188883172,30.5784758719383,31.1704992216408,22109103.5456224,0.0,1.0
2021-02-19,32.74,33.21,32.57,33.09,17823026,30.7664197924788,31.2080880057489,30.6066674600193,31.0953216534246,18966323.5168705,0.0,1.0
2021-02-22,34.21,34.35,33.07,33.25,27893228,32.1478076084514,32.2793683528297,31.0765272613706,31.245676789857,29682500.9500536,0.0,1.0
2021-02-23,33.44,33.87,32.81,33.8,25669743,31.4242235143705,31.8283029435325,30.8322001646679,31.7625225713434,27316385.575206,0.0,1.0
2021-02-24,33.7,33.905,32.65,32.868,18765998,31.6685506110731,31.8611931296271,30.6818450282355,30.8867039016247,19969784.5464034,0.0,1.0
2021-02-25,32.33,33.63,32.2,33.01,36360425,30.3811347553707,31.602770238884,30.2589712070194,31.0201440852084,38692845.0736091,0.0,1.0
2021-02-26,31.13,32.16,30.895,31.97,39819028,29.2534712321278,30.2213824229113,29.0326371254927,30.0428356983979,42373307.8308546,0.0,1.0
2021-03-01,30.9,31.72,30.72,31.52,25851374,29.0373357235062,29.8079057977222,28.8681861950198,29.6199618771817,27509667.6983816,0.0,1.0
2021-03-02,31.96,32.21,30.97,31.04,27817654,30.0334385023708,30.2683684030465,29.1031160956954,29.1688964678846,29602079.0882742,0.0,1.0
2021-03-03,31.35,31.6,30.64,31.44,34116975,29.4602095447223,29.6951394453979,28.7930086268036,29.5447843089655,36305483.9995736,0.0,1.0
2021-03-04,31.37,32.09,30.8,31.29,37821846,29.4790039367764,30.1556020507222,28.943363763236,29.4038263685602,40248012.1636614,0.0,1.0
2021-03-05,31.78,31.88,30.9,31.4,27006828,29.8642889738844,29.9582609341546,29.0373357235062,29.5071955248575,28739240.8568824,0.0,1.0
2021-03-08,31.39,31.8,31.19,31.55,16400592,29.4977983288304,29.8830833659384,29.3098544082899,29.6481534652628,17452644.3343683,0.0,1.0
2021-03-09,32.3,32.89,32.095,32.47,26861922,30.3529431672897,30.9073777328841,30.1603006487357,30.5126954997491,28585039.5402521,0.0,1.0
2021-03-10,32.43,32.63,32.08,32.38,14538950,30.475106715641,30.6630506361815,30.1462048546951,30.4281207355059,15471583.1809707,0.0,1.0
2021-03-11,33.05,33.08,32.52,32.67,21841578,31.0577328693165,31.0859244573976,30.5596814798842,30.7006394202896,23242654.4441422,0.0,1.0
2021-03-12,33.08,33.13,32.08,32.22,19710935,31.0859244573976,31.1329104375327,30.1462048546951,30.2777655990735,20975336.6252176,0.0,1.0
2021-03-15,33.62,33.72,33.14,33.23,21468359,31.5933730428569,31.6873450031272,31.1423076335597,31.226882397803,22845494.4839512,0.0,1.0
2021-03-16,33.49,33.725,33.325,33.68,16995968,31.4712094945056,31.6920436011407,31.3161557600597,31.6497562190191,18086212.047852,0.0,1.0
2021-03-17,34.21,34.48,33.0,33.26,24753124,32.1478076084514,32.401531901181,31.0107468891814,31.255073985884,26340968.0172835,0.0,1.0
2021-03-18,33.62,34.129,33.46,33.51,18855434,31.5933730428569,32.0716903206325,31.4430179064245,31.4900038865597,20064957.6169052,0.0,1.0
2021-03-19,33.89,33.92,33.46,33.74,17791428,31.8470973355866,31.8752889236677,31.4430179064245,31.7061393951812,18932698.5931069,0.0,1.0
2021-03-22,33.49,33.96,33.49,33.56,14935314,31.4712094945056,31.9128777077758,31.4712094945056,31.5369898666948,15893372.8284998,0.0,1.0
2021-03-23,32.64,33.26,32.535,33.18,17838720,30.6724478322085,31.255073985884,30.5737772739247,31.1798964176678,18983024.2432945,0.0,1.0
2021-03-24,32.3,32.7699,32.28,32.65,14319311,30.3529431672897,30.7945174085996,30.3341487752356,30.6818450282355,15237854.9503705,0.0,1.0
2021-03-25,32.24,32.52,31.91,32.3001,16091687,30.2965599911275,30.5596814798842,29.9864525222357,30.3530371392499,17123923.9382931,0.0,1.0
2021-03-26,32.77,32.795,32.15,32.15,15938692,30.7946113805598,30.8181043706274,30.2119852268843,30.2119852268843,16961114.7348243,0.0,1.0
2021-03-29,32.86,32.93,32.09,32.5045,13768313,30.8791861448031,30.9449665169922,30.1556020507222,30.5451158260423,14651511.962084,0.0,1.0
2021-03-30,31.83,32.24,31.6479,31.9913,25441929,29.9112749540195,30.2965599911275,29.7401520143674,30.0628517259354,27073957.9411066,0.0,1.0
2021-03-31,32.5,32.79,31.865,31.9,29139803,30.5408870878302,30.8134057726139,29.9441651401141,29.9770553262087,31009040.267117,0.0,1.0
2021-04-01,33.6,33.62,32.84,32.95,27485551,31.5745786508029,31.5933730428569,30.860391752749,30.9637609090463,29248672.6050584,0.0,1.0
2021-04-05,33.71,34.015,33.37,33.59,18197254,31.6779478071001,31.9645622859244,31.3584431421813,31.5651814547759,19364557.2016035,0.0,1.0
2021-04-06,34.28,34.59,33.98,34.078,21175661,32.2135879806406,32.5049010574783,31.9316720998298,32.0237646208947,22534020.7218223,0.0,1.0
2021-04-07,33.93,34.315,33.845,34.1401,18181850,31.8846861196947,32.2464781667351,31.804809953465,32.0821212082225,19348165.0778724,0.0,1.0
2021-04-08,34.73,34.85,34.435,34.5401,19841066,32.6364618018567,32.749228154181,32.3592445190594,32.4580090493035,21113815.1667163,0.0,1.0
2021-04-09,34.73,34.79,33.98,34.11,11232307,32.6364618018567,32.6928449780188,31.9316720998298,32.0538356481811,11952828.2348244,0.0,1.0
2021-04-12,33.96,34.44,33.83,34.41,15536208,31.9128777077758,32.3639431170729,31.7907141594244,32.3357515289919,16532812.506327,0.0,1.0
2021-04-13,34.56,34.8,34.3,34.39,22275864,32.4767094693972,32.7022421740458,32.2323823726946,32.3169571369378,23704798.6824353,0.0,1.0
2021-04-14,34.29,34.7501,34.205,34.54,14033711,32.2229851766676,32.655350165871,32.1431090104379,32.4579150773432,14933934.5051881,0.0,1.0
2021-04-15,35.71,35.96,34.73,34.8025,31132507,33.5573870125051,33.7923169131807,32.6364618018567,32.7045914730526,33129570.6830723,0.0,1.0
2021-04-16,36.03,36.125,35.72,36.0899,18939324,33.8580972853699,33.9473706476266,33.5667842085321,33.9143864895717,20154228.9269415,0.0,1.0
2021-04-19,35.79,36.095,35.59,35.84,12133699,33.6325645807213,33.9191790595455,33.4446206601808,33.6795505608564,12912042.0230733,0.0,1.0
2021-04-20,36.2,36.33,35.685,35.7,22559979,34.0178496178293,34.1400131661806,33.5338940224375,33.5479898164781,24007138.8690004,0.0,1.0
2021-04-21,36.83,36.835,36.13,36.22,18613551,34.6098729675318,34.6145715655454,33.9520692456401,34.0366440098833,19807558.4956095,0.0,1.0
2021-04-22,36.18,36.655,35.96,36.63,18554103,33.9990552257752,34.4454220370589,33.7923169131807,34.4219290469914,19744297.0718518,0.0,1.0
2021-04-23,36.06,36.62,35.95,36.5,10521143,33.886288873451,34.4125318509643,33.7829197171537,34.29976549864,11196045.0433758,0.0,1.0
2021-04-26,35.98,36.18,35.805,36.12,9254155,33.8111113052347,33.9990552257752,33.6466603747618,33.9426720496131,9847783.28917127,0.0,1.0
2021-04-27,35.3,36.06,35.25,36.03,16330790,33.1721019753971,33.886288873451,33.125115995262,33.8580972853699,17378364.7303254,0.0,1.0
2021-04-28,35.45,35.72,34.71,34.88,20209764,33.3130599158024,33.5667842085321,32.6176674098026,32.777419742262,21506164.1173392,0.0,1.0
2021-04-29,34.77,35.12,34.38,35.03,23574832,32.6740505859648,33.0029524469106,32.3075599409108,32.9183776826674,25087091.8646402,0.0,1.0
2021-04-30,34.36,34.835,34.31,34.5701,20958956,32.2887655488568,32.7351323601404,32.2417795687216,32.4862006373845,22303414.6991568,0.0,1.0
2021-05-03,35.68,35.89,34.91,34.98,31858538,33.529195424424,33.7265365409915,32.8056113303431,32.8713917025323,33902174.5511965,0.0,1.0
2021-05-04,35.31,36.33,34.98,35.66,19222341,33.1814991714241,34.1400131661806,32.8713917025323,33.51040103237,20455400.6798623,0.0,1.0
2021-05-05,35.61,35.69,35.25,35.48,14786308,33.4634150522348,33.538592620451,33.125115995262,33.3412515038835,15734808.5082797,0.0,1.0
2021-05-06,36.76,37.08,35.88,35.91,33315050,34.5440925953427,34.8448028682075,33.7171393449645,33.7453309330456,35452117.7425604,0.0,1.0
2021-05-07,37.42,37.58,37.01,37.37,28018438,35.1643075331263,35.3146626695587,34.7790224960183,35.1173215529912,29815742.8230974,0.0,1.0
2021-05-10,37.38,38.2199,37.315,37.98,24645358,35.1267187490182,35.915989243328,35.0656369748425,35.6905505106397,26226289.1282935,0.0,1.0
2021-05-11,37.64,37.67,36.5,36.63,19510803,35.3710458457208,35.3992374338019,34.29976549864,34.4219290469914,20762366.7143799,0.0,1.0
2021-05-12,36.86,37.755,36.74,37.5475,23166293,34.6380645556129,35.4791136000316,34.5252982032886,35.2841217824709,24652346.2247439,0.0,1.0
2021-05-13,36.93,37.18,36.43,36.72,14643459,34.7038449278021,34.9387748284777,34.2339851264509,34.5065038112346,15582796.1424749,0.0,1.0
2021-05-14,37.84,37.945,37.24,37.32,19785915,35.5589897662613,35.6576603245451,34.9951580046399,35.0703355728561,21055126.3835502,0.0,1.0
2021-05-17,39.68,39.895,38.13,38.27,44330775,37.2880738352339,37.4901135498149,35.8315084510451,35.9630691954234,47174470.844827,0.0,1.0
2021-05-18,39.63,39.89,39.035,39.78,22379022,37.2410878550988,37.4854149518014,36.6819546914908,37.3820457955041,23814573.9810491,0.0,1.0
2021-05-19,39.04,40.13,38.595,39.29,34676432,36.6866532895043,37.71094765645,36.2684780663017,36.9215831901799,36900828.6091689,0.0,1.0
2021-05-20,39.51,39.7975,38.92,39.0889,17187755,37.1283215027745,37.3984908885514,36.57388693718,36.7326055780765,18290301.6501636,0.0,1.0
2021-05-21,39.29,39.76,38.91,39.74,15441344,36.9215831901799,37.3632514034501,36.564489741153,37.344457011396,16431863.2447311,0.0,1.0
2021-05-24,39.43,39.655,39.17,39.38,11962114,37.0531439345583,37.2645808451663,36.8088168378556,37.0061579544231,12729450.32284,0.0,1.0
2021-05-25,39.52,39.6899,38.87,39.362,18295900,37.1377186988015,37.2973770593006,36.5269009570449,36.9892430015745,19469531.0679741,0.0,1.0
2021-05-26,39.46,40.0,39.21,39.68,17944694,37.0813355226393,37.5887841080987,36.8464056219637,37.2880738352339,19095796.1804716,0.0,1.0
2021-05-27,39.21,39.4,39.02,39.26,15494090,36.8464056219637,37.0249523464772,36.6678588974503,36.8933916020988,16487992.7538404,0.0,1.0
2021-05-28,39.42,39.435,38.77,38.99,12656408,37.0437467385312,37.0578425325718,36.4329289967746,36.6396673093692,13468281.3507374,0.0,1.0
2021-06-01,39.49,39.88,39.165,39.64,14270611,37.1095271107204,37.4760177557744,36.8041182398421,37.2504850511258,15186030.9809014,0.0,1.0
2021-06-02,39.54,39.79,39.335,39.58,11231620,37.1565130908555,37.3914429915311,36.9638705723015,37.1941018749636,11952097.1656863,0.0,1.0
2021-06-03,38.17,38.63,38.015,38.622,32174153,35.8690972351531,36.3013682523963,35.7234406967343,36.2938504955747,34238035.375098,0.0,1.0
2021-06-04,38.68,38.9572,38.455,38.5601,16937401,36.3483542325314,36.6088445064005,36.1369173219233,36.2356818521674,18023888.1377924,0.0,1.0
2021-06-07,38.65,38.71,38.21,38.55,13293109,36.3201626444503,36.3765458206125,35.9066860192613,36.2261906841801,14145824.9479647,0.0,1.0
2021-06-08,38.1,38.59,38.05,38.43,17455780,35.803316862964,36.2637794682882,35.7563308828288,36.1134243318558,18575519.7080068,0.0,1.0
2021-06-09,38.0,38.48,37.995,38.152,14511107,35.7093449026937,36.1604103119909,35.7046463046802,35.8521822823045,15441954.1300071,0.0,1.0
2021-06-10,38.95,38.99,37.97,38.07,22342337,36.6020785252611,36.6396673093692,35.6811533146127,35.7751252748829,23775535.7403926,0.0,1.0
2021-06-11,38.28,38.88,38.18,38.7,18857285,35.9724663914504,36.5362981530719,35.8784944311802,36.3671486245855,20066927.3534039,0.0,1.0
2021-06-14,38.03,38.285,37.4,37.57,15826408,35.7375364907748,35.9771649894639,35.1455131410723,35.3052654735317,16841628.0287078,0.0,1.0
2021-06-15,37.59,38.13,37.4101,38.062,17405698,35.3240598655857,35.8315084510451,35.1550043090595,35.7676075180613,18522225.0870838,0.0,1.0
2021-06-16,36.77,37.92,36.73,37.53,29342627,34.5534897913697,35.6341673344775,34.5159010072616,35.2676766894236,31224874.862263,0.0,1.0
2021-06-17,34.93,36.04,34.79,35.58,69043895,32.8244057223972,33.8674944813969,32.6928449780188,33.4352234641538,73472868.7168406,0.0,1.0
2021-06-18,34.13,35.1,34.1,34.84,34367726,32.0726300402352,32.9841580548566,32.0444384521541,32.7398309581539,36572319.9783899,0.0,1.0
2021-06-21,34.77,34.95,34.2373,34.6613,25070635,32.6740505859648,32.8432001144512,32.1734619536052,32.571903065151,26678846.4643084,0.0,1.0
2021-06-22,34.55,34.81,34.41,34.6,17989751,32.4673122733702,32.7116393700729,32.3357515289919,32.5142982535053,19143743.4616291,0.0,1.0
2021-06-23,34.33,35.178,34.33,35.01,22658159,32.2605739607757,33.0574561838674,32.2605739607757,32.8995832906134,24111616.8427679,0.0,1.0
2021-06-24,34.44,34.73,34.29,34.64,16894522,32.3639431170729,32.6364618018567,32.2229851766676,32.5518870376134,17978258.5692736,0.0,1.0
2021-06-25,34.36,34.95,34.22,34.91,14417320,32.2887655488568,32.8432001144512,32.1572048044784,32.8056113303431,15342150.9549639,0.0,1.0
2021-06-28,33.98,34.44,33.72,34.32,19354761,31.9316720998298,32.3639431170729,31.6873450031272,32.2511767647487,20596315.0543408,0.0,1.0
2021-06-29,33.64,33.97,33.3,33.3935,15484480,31.612167434911,31.9222749038028,31.2926627699921,31.3805265528448,16477766.2990847,0.0,1.0
2021-06-30,33.98,34.21,33.5,33.64,15159261,31.9316720998298,32.1478076084514,31.4806066905326,31.612167434911,16131685.405311,0.0,1.0
2021-07-01,33.96,34.52,33.76,34.4667,12172211,31.9128777077758,32.4391206852891,31.7249337872353,32.3890336304651,12953024.4606954,0.0,1.0
2021-07-02,34.42,34.59,34.05,34.39,14496634,32.3451487250189,32.5049010574783,31.997452472019,32.3169571369378,15426552.7273351,0.0,1.0
2021-07-06,34.52,35.05,34.17,35.02,19947062,32.4391206852891,32.9371720747215,32.1102188243433,32.9089804866404,21226610.5151322,0.0,1.0
2021-07-07,34.56,34.791,34.29,34.74,14493739,32.4767094693972,32.6937846976215,32.2229851766676,32.6458589978837,15423472.0211418,0.0,1.0
2021-07-08,33.68,34.685,33.385,34.62,27118254,31.6497562190191,32.5941744197351,31.3725389362218,32.5330926455594,28857814.5246866,0.0,1.0
2021-07-09,34.37,34.49,33.76,33.8,18204532,32.2981627448838,32.4109290972081,31.7249337872353,31.7625225713434,19372302.065049,0.0,1.0
2021-07-12,33.89,34.56,33.83,34.2,20292447,31.8470973355866,32.4767094693972,31.7907141594244,32.1384104124244,21594151.0016845,0.0,1.0
2021-07-13,34.28,34.92,33.92,34.0,21065664,32.2135879806406,32.8150085263701,31.8752889236677,31.9504664918839,22416967.7203911,0.0,1.0
2021-07-14,34.74,35.16,34.575,35.09,15714159,32.6458589978837,33.0405412310187,32.4908052634378,32.9747608588296,16722178.5677439,0.0,1.0
2021-07-15,34.97,35.03,34.63,34.84,14196133,32.8619945065053,32.9183776826674,32.5424898415864,32.7398309581539,15106775.4244718,0.0,1.0
2021-07-16,33.92,34.84,33.83,34.84,28734961,31.8752889236677,32.7398309581539,31.7907141594244,32.7398309581539,30578228.779482,0.0,1.0
2021-07-19,33.19,33.71,32.8728,33.5201,29921491,31.1892936136949,31.6779478071001,30.8912145557176,31.499495054547,31840871.3768991,0.0,1.0
2021-07-20,33.3,33.8101,33.05,33.39,17990750,31.2926627699921,31.7720137393307,31.0577328693165,31.3772375342354,19144806.5446989,0.0,1.0
2021-07-21,33.62,33.7275,32.97,33.03,15417857,31.5933730428569,31.6943929001474,30.9825553011003,31.0389384772625,16406869.6190449,0.0,1.0
2021-07-22,33.41,33.6901,33.05,33.6901,15667809,31.3960319262894,31.6592473870064,31.0577328693165,31.6592473870064,16672855.3442348,0.0,1.0
2021-07-23,33.15,33.32,32.92,33.2,12587716,31.1517048295868,31.3114571620462,30.9355693209652,31.1986908097219,13395182.9501055,0.0,1.0
2021-07-26,33.5,33.76,33.01,33.06,13565026,31.4806066905326,31.7249337872353,31.0201440852084,31.0671300653435,14435184.6667766,0.0,1.0
2021-07-27,33.68,33.725,33.29,33.65,14112945,31.6497562190191,31.6920436011407,31.2832655739651,31.621564630938,15018251.1457819,0.0,1.0
2021-07-28,34.19,34.19,33.38,33.51,16424357,32.1290132163973,32.1290132163973,31.3678403382083,31.4900038865597,17477933.7929809,0.0,1.0
2021-07-29,35.07,35.369,34.7,34.75,28943583,32.9559664667755,33.2369426279835,32.6082702137756,32.6552561939107,30800233.3001923,0.0,1.0
2021-07-30,34.92,35.28,34.695,34.8,12405256,32.8150085263701,33.153307583343,32.6035716157621,32.7022421740458,13201018.6488871,0.0,1.0
2021-08-02,34.78,34.99,34.67,34.92,11315814,32.6834477819918,32.8807888985593,32.5800786256945,32.8150085263701,12041691.9764765,0.0,1.0
2021-08-03,35.09,35.1257,34.64,34.79,11237311,32.9747608588296,33.008308848646,32.5518870376134,32.6928449780188,11958153.2274984,0.0,1.0
2021-08-04,34.78,35.82,34.76,35.6,16927174,32.6834477819918,33.6607561688024,32.6646533899377,33.4540178562078,18013005.1042039,0.0,1.0
2021-08-05,34.26,34.84,34.1815,34.77,14194065,32.1947935885865,32.7398309581539,32.1210255997744,32.6740505859648,15104574.768027,0.0,1.0
2021-08-06,33.24,33.49,32.87,33.38,34008684,31.23627959383,31.4712094945056,30.8885833408301,31.3678403382083,36190246.4332946,0.0,1.0
2021-08-09,32.43,33.08,32.39,32.8,29020208,30.475106715641,31.0859244573976,30.4375179315329,30.8228029686409,30881773.5806969,0.0,1.0
2021-08-10,32.02,32.465,31.92,32.32,23545603,30.089821678533,30.5079969017356,29.9958497182627,30.3717375593437,25055987.9056338,0.0,1.0
2021-08-11,32.66,32.9,32.39,32.43,22827025,30.6912422242626,30.9167749289111,30.4375179315329,30.475106715641,24291315.1267181,0.0,1.0
2021-08-12,32.16,32.47,31.9,32.47,17927044,30.2213824229113,30.5126954997491,29.9770553262087,30.5126954997491,19077013.9820911,0.0,1.0
2021-08-13,32.82,32.96,32.48,32.58,16158006,30.841597360695,30.9731581050733,30.5220926957761,30.6160646560464,17194497.1175789,0.0,1.0
2021-08-16,32.64,32.9422,32.45,32.86,12163957,30.6724478322085,30.9564310961452,30.493901107695,30.8791861448031,12944240.9895661,0.0,1.0
2021-08-17,32.25,32.66,32.01,32.53,20321225,30.3059571871545,30.6912422242626,30.080424482506,30.5690786759112,21624775.0302961,0.0,1.0
2021-08-18,31.49,32.33,31.25,32.33,32163175,29.5917702891007,30.3811347553707,29.3662375844521,30.3811347553707,34226353.1669494,0.0,1.0
2021-08-19,30.96,31.45,30.89,31.43,24668400,29.0937188996684,29.5541815049926,29.0279385274792,29.5353871129385,26250809.2084682,0.0,1.0
2021-08-20,30.85,31.14,30.685,30.85,18101529,28.9903497433711,29.2628684281548,28.8352960089252,28.9903497433711,19262691.7092537,0.0,1.0
2021-08-23,32.12,32.345,31.345,31.63,34967673,30.1837936388032,30.3952305494113,29.4555109467088,29.723331033479,37210751.9088026,0.0,1.0
2021-08-24,32.11,32.37,31.99,32.36,12994490,30.1743964427762,30.4187235394788,30.0616300904519,30.4093263434518,13828050.3701638,0.0,1.0
2021-08-25,31.68,31.97,31.41,31.95,20259406,29.7703170136141,30.0428356983979,29.5165927208845,30.0240413063438,21558990.5134868,0.0,1.0
2021-08-26,31.48,31.87,31.37,31.46,18155609,29.5823730930736,29.9488637381276,29.4790039367764,29.5635787010196,19320240.7907505,0.0,1.0
2021-08-27,32.61,32.73,31.29,31.4343,43782935,30.6442562441274,30.7570225964517,29.4038263685602,29.5394279072301,46591488.433452,0.0,1.0
2021-08-30,32.17,32.7,32.103,32.61,17423173,30.2307796189384,30.7288310083707,30.1678184055573,30.6442562441274,18540821.0597012,0.0,1.0
2021-08-31,32.6,32.63,32.19,32.26,23492720,30.6348590481004,30.6630506361815,30.2495740109924,30.3153543831816,24999712.6083559,0.0,1.0
2021-09-01,32.38,32.8292,32.36,32.78,17135561,30.4281207355059,30.8502427810398,30.4093263434518,30.8040085765869,18234759.5503182,0.0,1.0
2021-09-02,32.5,32.51,32.18,32.41,14718550,30.5408870878302,30.5502842838572,30.2401768149654,30.4563123235869,15662704.0211485,0.0,1.0
2021-09-03,33.28,33.52,32.87,32.99,27206237,31.2738683779381,31.4994010825867,30.8885833408301,31.0013496931544,28951441.3892822,0.0,1.0
2021-09-07,32.35,33.06,32.22,32.89,23530591,30.3999291474248,31.0671300653435,30.2777655990735,30.9073777328841,25040012.9276118,0.0,1.0
2021-09-08,32.19,32.48,31.87,32.32,18090060,30.2495740109924,30.5220926957761,29.9488637381276,30.3717375593437,19250487.0048217,0.0,1.0
2021-09-09,31.96,32.49,31.735,32.44,20938848,30.0334385023708,30.5314898918031,29.8220015917628,30.484503911668,22282016.8269169,0.0,1.0
2021-09-10,31.5,32.115,31.5,31.95,16890332,29.6011674851277,30.1790950407897,29.6011674851277,30.0240413063438,17973799.7924343,0.0,1.0
2021-09-13,32.11,32.405,31.6,31.68,24637976,30.1743964427762,30.4516137255734,29.6951394453979,29.7703170136141,26218433.5935374,0.0,1.0
2021-09-14,32.27,32.6199,31.99,32.28,17580112,30.3247515792086,30.6535594681942,30.0616300904519,30.3341487752356,18707827.259794,0.0,1.0
2021-09-15,32.26,32.51,31.97,32.02,13130902,30.3153543831816,30.5502842838572,30.0428356983979,30.089821678533,13973212.8203326,0.0,1.0
2021-09-16,30.92,31.56,30.59,31.5301,54399901,29.0561301155603,29.6575506612898,28.7460226466685,29.629453045169,57889503.2556046,0.0,1.0
2021-09-17,30.58,30.73,30.35,30.69,26397372,28.7366254506414,28.8775833910468,28.5204899420199,28.8399946069387,28090689.950583,0.0,1.0
2021-09-20,30.45,30.575,30.07,30.34,26368723,28.6144619022901,28.7319268526279,28.2573684532632,28.5110927459928,28060203.1969624,0.0,1.0
2021-09-21,30.47,31.05,30.41,30.74,23278498,28.6332562943442,29.1782936639116,28.576873118182,28.8869805870738,24771748.8632302,0.0,1.0
2021-09-22,30.5,31.24,30.455,30.7,26826389,28.6614478824252,29.3568403884251,28.6191605003036,28.8493918029657,28547227.1971896,0.0,1.0
2021-09-23,29.89,30.33,29.88,30.29,28658375,28.0882189247767,28.5016955499658,28.0788217287497,28.4641067658577,30496730.000719,0.0,1.0
2021-09-24,29.68,30.0,29.54,29.67,14285363,27.8908778082092,28.191588081074,27.7593170638309,27.8814806121822,15201729.2806469,0.0,1.0
2021-09-27,29.68,30.235,29.63,29.83,16001616,27.8908778082092,28.4124221877091,27.8438918280741,28.0318357486146,17028075.1343084,0.0,1.0
2021-09-28,29.37,29.51,28.97,29.24,35629467,27.5995647313714,27.7311254757498,27.2236768902905,27.4774011830201,37914998.1521467,0.0,1.0
2021-09-29,28.91,29.415,28.83,29.29,34065822,27.1672937141283,27.6418521134931,27.0921161459121,27.5243871631552,36251049.6769811,0.0,1.0
2021-09-30,29.47,29.95,29.105,29.28,29802730,27.6935366916417,28.1446021009389,27.3505390366553,27.5149899671282,31714492.189258,0.0,1.0
2021-10-01,29.33,29.685,29.115,29.68,20670188,27.5619759472633,27.8955764062227,27.3599362326823,27.8908778082092,21996123.0355909,0.0,1.0
2021-10-04,29.67,29.9,29.23,29.23,25250556,27.8814806121822,28.0976161208037,27.4680039869931,27.4680039869931,26870308.8957428,0.0,1.0
2021-10-05,29.78,29.85,29.17,29.54,21309595,27.9848497684795,28.0506301406686,27.411620810831,27.7593170638309,22676546.2151873,0.0,1.0
2021-10-06,30.34,30.34,29.485,29.56,28606925,28.5110927459928,28.5110927459928,27.7076324856822,27.7781114558849,30441979.626403,0.0,1.0
2021-10-07,30.4,30.69,30.05,30.09,18266930,28.567475922155,28.8399946069387,28.2385740612091,28.2761628453172,19438702.7230969,0.0,1.0
2021-10-08,30.67,31.36,30.58,31.13,28715150,28.8212002148847,29.4696067407494,28.7366254506414,29.2534712321278,30557146.9589655,0.0,1.0
2021-10-11,30.58,31.09,30.51,30.7127,17432617,28.7366254506414,29.2158824480197,28.6708450784523,28.86132624192,18550870.8660189,0.0,1.0
2021-10-12,31.14,31.26,30.55,30.8,25183499,29.2628684281548,29.3756347804791,28.7084338625604,28.943363763236,26798950.3758108,0.0,1.0
2021-10-13,32.15,32.32,31.39,31.43,36495089,30.2119852268843,30.3717375593437,29.4977983288304,29.5353871129385,38836147.3944426,0.0,1.0
2021-10-14,32.85,32.93,32.41,32.6,25070580,30.869788948776,30.9449665169922,30.4563123235869,30.6348590481004,26678787.9362115,0.0,1.0
2021-10-15,32.52,32.73,31.88,32.1456,19730734,30.5596814798842,30.7570225964517,29.9582609341546,30.2078504606324,20996405.6759675,0.0,1.0
2021-10-18,32.22,32.535,32.075,32.4,15584458,30.2777655990735,30.5737772739247,30.1415062566816,30.4469151275599,16584157.6095485,0.0,1.0
2021-10-19,32.5,32.8901,32.3,32.86,13999700,30.5408870878302,30.9074717048444,30.3529431672897,30.8791861448031,14897741.7941898,0.0,1.0
2021-10-20,32.86,33.16,32.595,32.85,15369526,30.8791861448031,31.1611020256138,30.6301604500869,30.869788948776,16355438.3198988,0.0,1.0
2021-10-21,32.73,32.77,32.5,32.73,13482577,30.7570225964517,30.7946113805598,30.5408870878302,30.7570225964517,14347446.79288,0.0,1.0
2021-10-22,32.99,33.95,32.82,33.2987,29547138,31.0013496931544,31.9034805117487,30.841597360695,31.2914411345086,31442504.673764,0.0,1.0
2021-10-25,33.45,33.71,33.26,33.44,16885127,31.4336207103975,31.6779478071001,31.255073985884,31.4242235143705,17968260.9061696,0.0,1.0
2021-10-26,33.25,33.38,33.02,33.18,14855627,31.245676789857,31.3678403382083,31.0295412812354,31.1798964176678,15808574.1292167,0.0,1.0
2021-10-27,33.1,33.4,32.95,33.23,14192936,31.1047188494516,31.3866347302624,30.9637609090463,31.226882397803,15103373.345819,0.0,1.0
2021-10-28,32.59,33.17,32.5,33.17,16147258,30.6254618520734,31.1704992216408,30.5408870878302,31.1704992216408,17183059.6632904,0.0,1.0
2021-10-29,31.71,32.23,31.7,32.06,19838470,29.7985086016952,30.2871627951005,29.7891114056682,30.1274104626411,21111052.640541,0.0,1.0
2021-11-01,31.86,32.01,31.415,31.77,12985602,29.9394665421006,30.080424482506,29.521291318898,29.8548917778574,13818592.2296988,0.0,1.0
2021-11-02,31.53,31.66,31.26,31.6401,13379805,29.6293590732088,29.7515226215601,29.3756347804791,29.7328222014663,14238082.2550919,0.0,1.0
2021-11-03,31.86,31.99,30.96,31.09,19631375,29.9394665421006,30.0616300904519,29.0937188996684,29.2158824480197,20890673.0726311,0.0,1.0
2021-11-04,31.75,32.685,31.685,32.29,20728556,29.8360973858033,30.7147352143301,29.7750156116277,30.3435459712626,22058235.1803542,0.0,1.0
2021-11-05,32.75,32.75,31.84,32.1069,23291780,30.7758169885058,30.7758169885058,29.9206721500465,30.1714833120078,24785882.8665668,0.0,1.0
2021-11-08,32.9,33.14,32.655,33.09,16768969,30.9167749289111,31.1423076335597,30.686543626249,31.0953216534246,17844651.6937344,0.0,1.0
2021-11-09,33.32,33.32,32.57,33.03,15752047,31.3114571620462,31.3114571620462,30.6066674600193,31.0389384772625,16762496.9775025,0.0,1.0
2021-11-10,33.91,34.5,33.69,34.14,41093016,31.8658917276406,32.4203262932351,31.6591534150461,32.0820272362622,43729018.6155783,0.0,1.0
2021-11-11,34.7,34.83,34.31,34.72,25332815,32.6082702137756,32.7304337621269,32.2417795687216,32.6270646058296,26957844.5816681,0.0,1.0
2021-11-12,34.77,35.01,34.22,34.45,16444347,32.6740505859648,32.8995832906134,32.1572048044784,32.3733403131,17499206.0958492,0.0,1.0
2021-11-15,34.9,35.01,34.47,34.79,12669970,32.7962141343161,32.8995832906134,32.392134705154,32.6928449780188,13482713.3152947,0.0,1.0
2021-11-16,34.29,35.08,34.27,34.88,17878666,32.2229851766676,32.9653636628025,32.2041907846135,32.777419742262,19025532.6680258,0.0,1.0
2021-11-17,34.56,34.97,34.42,34.69,15595601,32.4767094693972,32.8619945065053,32.3451487250189,32.5988730177486,16596015.4019878,0.0,1.0
2021-11-18,34.24,34.68,34.11,34.51,16495437,32.1759991965325,32.5894758217215,32.0538356481811,32.4297234892621,17553573.377167,0.0,1.0
2021-11-19,33.67,34.415,33.66,34.1601,22135674,31.6403590229921,32.3404501270054,31.630961826965,32.1009156002765,23555615.8840804,0.0,1.0
2021-11-22,33.0,33.475,32.55,33.02,30001642,31.0107468891814,31.4571137004651,30.5878730679653,31.0295412812354,31926163.8404909,0.0,1.0
2021-11-23,32.5,32.81,32.15,32.52,20546608,30.5408870878302,30.8322001646679,30.2119852268843,30.5596814798842,21864615.7225108,0.0,1.0
2021-11-24,32.42,32.62,32.17,32.22,13253045,30.465709519614,30.6536534401545,30.2307796189384,30.2777655990735,14103190.9538618,0.0,1.0
2021-11-26,32.12,32.8,31.64,32.8,21061792,30.1837936388032,30.8228029686409,29.732728229506,30.8228029686409,22412847.3423669,0.0,1.0
2021-11-29,32.13,32.16,31.67,32.03,15302736,30.1931908348303,30.2213824229113,29.7609198175871,30.09921887456,16284363.9272737,0.0,1.0
2021-11-30,31.8,33.03,31.64,32.4,30280638,29.8830833659384,31.0389384772625,29.732728229506,30.4469151275599,32223056.6574522,0.0,1.0
2021-12-01,30.83,32.4801,30.82,32.2,30337643,28.971555351317,30.5221866677364,28.96215815529,30.2589712070194,32283718.3695587,0.0,1.0
2021-12-02,30.46,30.8799,30.0932,30.8799,27617314,28.6238590983171,29.0184473594919,28.2791699480459,29.0184473594919,29388887.8348153,0.0,1.0
2021-12-03,30.69,30.73,30.05,30.49,21055604,28.8399946069387,28.8775833910468,28.2385740612091,28.6520506863982,22406262.3993879,0.0,1.0
2021-12-06,31.12,31.23,30.47,30.56,16423306,29.2440740361008,29.347443192398,28.6332562943442,28.7178310585874,17476815.3742558,0.0,1.0
2021-12-07,31.34,31.585,31.1,31.15,12973046,29.4508123486953,29.6810436513574,29.2252796440467,29.2722656241818,13805230.7972419,0.0,1.0
2021-12-08,31.49,31.515,31.08,31.25,9604717,29.5917702891007,29.6152632791682,29.2064852519927,29.3662375844521,10220832.8658661,0.0,1.0
2021-12-09,30.68,31.19,30.525,31.18,19843666,28.8305974109117,29.3098544082899,28.6849408724928,29.3004572122629,21116581.9494806,0.0,1.0
2021-12-10,30.49,30.95,30.3,30.94,13045463,28.6520506863982,29.0843217036413,28.4735039618847,29.0749245076143,13882293.1462572,0.0,1.0
2021-12-13,30.51,30.87,30.36,30.53,23841326,28.6708450784523,29.0091441354251,28.5298871380469,28.6896394705063,25370680.7130941,0.0,1.0
2021-12-14,30.11,30.55,30.0,30.0,16925642,28.2949572373713,28.7084338625604,28.191588081074,28.191588081074,18011374.8306674,0.0,1.0
2021-12-15,29.7,30.0,28.9,30.0,34442972,27.9096722002633,28.191588081074,27.1578965181013,28.191588081074,36652392.7998821,0.0,1.0
2021-12-16,31.19,31.24,30.12,30.13,38341083,29.3098544082899,29.3568403884251,28.3043544333983,28.3137516294253,40800556.7721881,0.0,1.0
2021-12-17,31.13,31.765,31.07,31.35,25354299,29.2534712321278,29.8501931798439,29.1970880559656,29.4602095447223,26980706.7204787,0.0,1.0
2021-12-20,30.59,30.64,30.15,30.56,18245718,29.2485846901937,29.2963921185857,28.8278793203446,29.2199002331586,19082513.5483266,0.5348,1.0
2021-12-21,30.82,30.92,30.385,30.88,15175988,29.4684988607967,29.5641137175806,29.0525742337867,29.525867774867,15871997.8363823,0.0,1.0
2021-12-22,31.16,31.18,30.48,30.91,19852086,29.7935893738619,29.8127123452187,29.1434083477314,29.5545522319022,20762553.7157565,0.0,1.0
2021-12-23,31.3,31.39,30.83,31.11,15213471,29.9274501733594,30.0135035444649,29.4780603464751,29.74578194547,15911199.9031539,0.0,1.0
2021-12-27,31.33,31.48,31.0382,31.24,11633515,29.9561346303946,30.0995569155704,29.6771304782992,29.8700812592891,12167057.914748,0.0,1.0
2021-12-28,31.09,31.655,31.07,31.33,15673399,29.7266589741132,30.2668829149422,29.7075360027564,29.9561346303946,16392221.3839888,0.0,1.0
2021-12-29,31.22,31.54,30.84,30.84,13900947,29.8509582879323,30.1569258296407,29.4876218321535,29.4876218321535,14538480.1772158,0.0,1.0
2021-12-30,31.78,31.83,31.22,31.22,14496688,30.3864014859221,30.434208914314,29.8509582879323,29.8509582879323,15161543.3914885,0.0,1.0
2021-12-31,32.03,32.075,31.72,32.0101,12487141,30.6254386278818,30.6684653134346,30.3290325718518,30.6064112713818,13059833.3983001,0.0,1.0
2022-01-03,31.25,31.53,31.205,31.42,18828939,29.8796427449674,30.1473643439624,29.8366160594147,30.0421880015001,19692482.5632028,0.0,1.0
2022-01-04,31.38,31.87,31.31,31.44,15468251,30.0039420587865,30.4724548570276,29.9370116590378,30.0613109728568,16177664.7691484,0.0,1.0
2022-01-05,30.85,32.025,30.79,31.71,26211095,29.4971833178319,30.6206578850426,29.4398144037615,30.3194710861734,27413203.2213791,0.0,1.0
2022-01-06,29.76,30.38,29.74,30.17,28579287,28.4549813788874,29.0477934909476,28.4358584075306,28.8470022917014,29890006.5965622,0.0,1.0
2022-01-07,30.01,30.17,29.615,29.958,19982904,28.6940185208471,28.8470022917014,28.3163398365507,28.6442987953195,20899371.3656492,0.0,1.0
2022-01-10,30.51,30.54,29.65,29.87,24142739,29.1720928047666,29.2007772618018,28.3498050364251,28.5601577213497,25249987.096217,0.0,1.0
2022-01-11,31.14,31.16,30.39,30.62,19549624,29.7744664025052,29.7935893738619,29.0573549766259,29.2772691472289,20446220.0306226,0.0,1.0
2022-01-12,31.71,31.71,31.07,31.27,19838609,30.3194710861734,30.3194710861734,29.7075360027564,29.8987657163242,20748458.6258789,0.0,1.0
2022-01-13,31.24,31.74,31.23,31.56,15356931,29.8700812592891,30.3481555432085,29.8605197736107,30.1760488009975,16061239.3476769,0.0,1.0
2022-01-14,30.97,31.32,30.725,31.3,15586459,29.6119211459725,29.9465731447162,29.377664746852,29.9274501733594,16301294.0920131,0.0,1.0
2022-01-18,30.6,31.15,30.4801,30.89,16689146,29.2581461758721,29.7840278881835,29.1435039625882,29.5354292605454,17454553.1535126,0.0,1.0
2022-01-19,32.79,32.94,30.94,31.02,50338001,31.3521115394394,31.4955338246153,29.5832366889374,29.6597285743645,52646631.1754999,0.0,1.0
2022-01-20,32.33,33.19,32.33,33.11,26417558,30.9122831982335,31.734570966575,30.9122831982335,31.6580790811479,27629135.1455012,0.0,1.0
2022-01-21,31.65,32.605,31.48,32.5801,30274230,30.262102172103,31.1752240543892,30.0995569155704,31.15141595505,31662684.0412724,0.0,1.0
2022-01-24,31.45,31.59,30.43,31.58,32167327,30.0708724585352,30.2047332580327,29.0956009193395,30.1951717723543,33642603.3379971,0.0,1.0
2022-01-25,31.66,31.82,30.84,31.11,26669508,30.2716636577814,30.4246474286357,29.4876218321535,29.74578194547,27892640.220418,0.0,1.0
2022-01-26,30.63,31.89,30.38,31.38,38945937,29.2868306329073,30.4915778283844,29.0477934909476,30.0039420587865,40732097.8245293,0.0,1.0
2022-01-27,29.68,30.61,29.635,29.87,32087688,28.3784894934603,29.2677076615505,28.3354628079075,28.5601577213497,33559311.8886566,0.0,1.0
2022-01-28,29.3,29.38,28.87,29.33,25046371,28.0151530376815,28.0916449231086,27.6040091535107,28.0438374947166,26195061.9835248,0.0,1.0
2022-01-31,30.23,30.24,29.505,29.56,22555424,28.9043712057717,28.9139326914501,28.2111634940885,28.2637516653196,23589873.7483639,0.0,1.0
2022-02-01,30.53,30.72,30.03,30.55,16090372,29.1912157761234,29.3728840040128,28.7131414922039,29.2103387474802,16828317.8380601,0.0,1.0
2022-02-02,30.63,31.0399,30.25,30.61,15417308,29.2868306329073,29.6787559308645,28.9234941771285,29.2677076615505,16124385.3921629,0.0,1.0
2022-02-03,30.25,30.66,29.94,30.45,17862630,28.9234941771285,29.3155150899425,28.6270881210984,29.1147238906963,18681856.1474942,0.0,1.0
2022-02-04,30.4,30.73,29.97,30.06,20375733,29.0669164623043,29.3824454896912,28.6557725781336,28.7418259492391,21310216.5137917,0.0,1.0
2022-02-07,31.3,31.45,30.42,30.64,24160501,29.9274501733594,30.0708724585352,29.0860394336611,29.2963921185857,25268563.7072138,0.0,1.0
2022-02-08,31.65,31.65,31.145,31.25,14835262,30.262102172103,30.262102172103,29.7792471453444,29.8796427449674,15515645.2658084,0.0,1.0
2022-02-09,31.59,31.98,31.53,31.76,19078658,30.2047332580327,30.5776311994899,30.1473643439624,30.3672785145653,19953654.3187223,0.0,1.0
2022-02-10,30.69,31.8778,30.55,31.42,29800098,29.3441995469776,30.4799128158567,29.2103387474802,30.0421880015001,31166807.1284704,0.0,1.0
2022-02-11,32.43,32.78,30.73,30.77,42380993,31.0078980550174,31.3425500537611,29.3824454896912,29.4206914324047,44324694.3263091,0.0,1.0
2022-02-14,33.09,33.16,32.52,32.54,29274744,31.6389561097911,31.7058865095399,31.0939514261229,31.1130743974797,30617359.0430255,0.0,1.0
2022-02-15,32.49,32.62,31.81,32.22,25751701,31.0652669690878,31.1895662829068,30.4150859429573,30.8071068557712,26932740.2311575,0.0,1.0
2022-02-16,33.53,33.67,32.67,32.68,28483315,32.0596614796403,32.1935222791377,31.2373737112988,31.2469351969772,29789633.0738398,0.0,1.0
2022-02-17,34.78,35.11,33.7793,34.03,45115430,33.254847189439,33.5703762168258,32.2980293176025,32.5377357635598,47184539.6390309,0.0,1.0
2022-02-18,34.5,34.85,34.21,34.83,23469278,32.9871255904441,33.3217775891877,32.7098425057708,33.3026546178309,24545639.4428788,0.0,1.0
2022-02-22,34.11,34.96,33.9,34.72,22141583,32.6142276489869,33.42695393165,32.4134364497407,33.1974782753686,23157052.9358668,0.0,1.0
2022-02-23,34.74,35.02,34.01,34.06,24488404,33.2166012467254,33.4843228457203,32.518612792203,32.5664202205949,25611505.1820321,0.0,1.0
2022-02-24,34.07,36.0699,33.43,36.05,51288783,32.5759817062733,34.4881832270944,31.9640466228564,34.4691558705944,53641018.4830591,0.0,1.0
2022-02-25,34.39,34.48,33.46,33.68,22922160,32.8819492479818,32.9680026190873,31.9927310798915,32.2030837648161,23973429.2044254,0.0,1.0
2022-02-28,34.38,35.11,34.095,35.08,25871753,32.8723877623034,33.5703762168258,32.5998854204693,33.5416917597907,27058298.1246043,0.0,1.0
2022-03-01,35.86,35.86,34.69,34.75,39068447,34.287487642705,34.287487642705,33.1687938183335,33.2261627324038,40860226.4481771,0.0,1.0
2022-03-02,35.73,35.815,34.95,35.3101,26242080,34.163188328886,34.2444609571523,33.4173924459716,33.7617015452504,27445609.2731604,0.0,1.0
2022-03-03,36.02,36.02,35.34,35.63,23492411,34.4404714135593,34.4404714135593,33.7902903874288,34.0675734721021,24569833.3817478,0.0,1.0
2022-03-04,37.4,37.6,36.185,36.28,40829129,35.759956437177,35.9511861507448,34.5982359272527,34.6890700411974,42701657.8524822,0.0,1.0
2022-03-07,38.36,38.55,37.2,37.69,46921154,36.6778590623024,36.8595272901918,35.5687267236093,36.0372395218503,49073078.7852865,0.0,1.0
2022-03-08,38.57,40.26,37.89,38.8301,80295605,36.8786502615486,38.4945413411965,36.2284692354181,37.1273445040435,83978167.9341741,0.0,1.0
2022-03-09,38.13,38.31,36.5,36.8371,39938289,36.4579448916995,36.6300516339105,34.899422726122,35.2217404083405,41769961.6391902,0.0,1.0
2022-03-10,38.91,39.32,38.37,38.41,29088628,37.2037407746139,37.5957616874278,36.6874205479808,36.7256664906944,30422707.2846479,0.0,1.0
2022-03-11,38.29,38.545,37.61,37.8,28285231,36.6109286625537,36.8547465473526,35.9607476364232,36.1424158643126,29582464.4322053,0.0,1.0
2022-03-14,36.73,37.55,36.26,37.38,38456790,35.1193368967249,35.9033787223529,34.6699470698406,35.7408334658203,40220517.2852146,0.0,1.0
2022-03-15,36.9,37.32,35.67,35.75,26134289,35.2818821532576,35.6834645517499,34.1058194148156,34.1823113002428,27332874.7007042,0.0,1.0
2022-03-16,37.01,37.11,36.035,36.698,28941555,35.3870584957198,35.4826733525037,34.4548136420769,35.0887401425541,30268889.1386538,0.0,1.0
2022-03-17,37.7,38.365,37.39,37.41,26488194,36.0468010075287,36.6826398051416,35.7503949514986,35.7695179228554,27703010.6941094,0.0,1.0
2022-03-18,37.22,37.88,36.97,37.24,30087775,35.587849694966,36.2189077497397,35.3488125530063,35.6069726663228,31467677.7354831,0.0,1.0
2022-03-21,38.15,38.565,37.45,37.45,24495388,36.4770678630563,36.8738695187094,35.807763865569,35.807763865569,25618809.4862321,0.0,1.0
2022-03-22,37.76,38.21,37.25,38.21,16318514,36.1041699215991,36.5344367771266,35.6165341520012,36.5344367771266,17066923.0168721,0.0,1.0
2022-03-23,38.72,38.77,37.85,38.03,20446330,37.0220725467245,37.0698799751164,36.1902232927046,36.3623300349156,21384051.2737595,0.0,1.0
2022-03-24,38.56,39.37,38.45,39.0805,21580995,36.8690887758702,37.6435691158198,36.7639124334079,37.3667641054304,22570754.9285739,0.0,1.0
2022-03-25,38.72,38.75,38.12,38.2933,10015983,37.0220725467245,37.0507570037596,36.4483834060211,36.6140839528276,10475341.7375687,0.0,1.0
2022-03-28,37.7,38.17,37.58,38.1301,21267685,36.0468010075287,36.496190834413,35.9320631793881,36.4580405065563,22243075.7262632,0.0,1.0
2022-03-29,38.22,38.25,36.66,36.895,18139796,36.543998262805,36.5726827198402,35.0524064969762,35.2771014104184,18971733.6930167,0.0,1.0
2022-03-30,38.65,38.86,38.25,38.26,14993014,36.9551421469757,37.1559333462219,36.5726827198402,36.5822442055185,15680632.1782048,0.0,1.0
2022-03-31,38.35,39.11,38.325,38.7301,17229766,36.668297576624,37.3949704881817,36.6443938624281,37.0317296472596,18019967.3769757,0.0,1.0
2022-04-01,39.49,39.53,38.07,38.1243,23745718,37.7583069439605,37.796552886674,36.4005759776291,36.4524948448628,24834757.6921743,0.0,1.0
2022-04-04,39.14,39.8,38.655,39.718,18744448,37.4236549452168,38.0547129999905,36.9599228898149,37.9763088174277,19604116.588665,0.0,1.0
2022-04-05,38.28,39.875,38.1,39.38,25106261,36.6013671768753,38.1264241425785,36.4292604346643,37.6531306014982,26257698.6929385,0.0,1.0
2022-04-06,38.18,38.65,37.801,38.25,19222701,36.5057523200914,36.9551421469757,36.1433720128805,36.5726827198402,20104303.5011246,0.0,1.0
2022-04-07,38.73,39.01,38.175,38.2977,17500545,37.0316340324028,37.2993556313978,36.5009715772522,36.6182910065261,18303164.9982533,0.0,1.0
2022-04-08,39.67,39.81,38.9,38.93,21664610,37.9304136861715,38.0642744856689,37.1941792889355,37.2228637459706,22658204.7274989,0.0,1.0
2022-04-11,39.45,40.38,39.0,40.21,20697459,37.7200610012469,38.6092791693371,37.2897941457194,38.4467339128045,21646697.695505,0.0,1.0
2022-04-12,39.8,40.53,39.45,40.0,22313722,38.0547129999905,38.752701454513,37.7200610012469,38.2459427135583,23337086.673081,0.0,1.0
2022-04-13,40.69,40.88,39.98,40.23,22805812,38.9056852253672,39.0873534532566,38.2268197422015,38.4658568841613,23851745.1859439,0.0,1.0
2022-04-14,40.86,40.95,40.16,40.52,21680840,39.0682304818998,39.1542838530053,38.3989264844126,38.7431399688346,22675179.0770361,0.0,1.0
2022-04-18,40.87,41.605,40.82,41.28,21406426,39.0777919675782,39.7805611649399,39.0299845391863,39.4698128803922,22388179.7453107,0.0,1.0
2022-04-19,39.7,40.59,39.41,40.23,23777070,37.9590981432066,38.8100703685833,37.6818150585333,38.4658568841613,24867547.5755194,0.0,1.0
2022-04-20,40.13,40.21,39.2477,39.5885,21984391,38.3702420273774,38.4467339128045,37.5266321459731,37.8524875778926,22992651.7065105,0.0,1.0
2022-04-21,38.09,39.6,37.72,39.59,42409934,36.4196989489859,37.8634832864227,36.0659239788855,37.8539218007444,44354962.634994,0.0,1.0
2022-04-22,36.94,37.7564,36.71,37.05,33747174,35.3201280959711,36.1007277867548,35.1002139253682,35.4253044384334,35294906.1841653,0.0,1.0
2022-04-25,35.67,36.17,34.8799,35.47,38894676,34.1058194148156,34.5838936987351,33.3503664313661,33.9145897012478,40678485.8632461,0.0,1.0
2022-04-26,34.9,36.01,34.882,35.8601,24232860,33.3695850175796,34.4309099278809,33.3523743433585,34.2875832575618,25344241.2770329,0.0,1.0
2022-04-27,34.7,35.375,34.66,34.95,15275437,33.1783553040119,33.8237555873031,33.1401093612983,33.4173924459716,15976007.8232662,0.0,1.0
2022-04-28,35.41,35.51,34.57,34.82,24492252,33.8572207871775,33.9528356439614,33.0540559901928,33.2930931321525,25615529.6612076,0.0,1.0
2022-04-29,34.99,36.09,34.98,35.77,20033737,33.4556383886852,34.507401813308,33.4460769030068,34.2014342715995,20952535.6977517,0.0,1.0
2022-05-02,34.55,34.68,33.722,34.08,29034370,33.034933018836,33.1592323326551,32.2432420046654,32.5855431919517,30365960.8732376,0.0,1.0
2022-05-03,35.11,35.47,34.68,34.6801,19495857,33.5703762168258,33.9145897012478,33.1592323326551,33.1593279475119,20389987.1377349,0.0,1.0
2022-05-04,35.78,35.93,34.63,35.07,28163638,34.2109957572779,34.3544180424538,33.1114249042631,33.5321302741123,29455294.8645357,0.0,1.0
2022-05-05,34.63,36.175,34.1301,36.1,35966826,33.1114249042631,34.5886744415743,32.6334462352004,34.5169632989864,37616357.1329616,0.0,1.0
2022-05-06,34.24,34.72,33.99,34.48,21303721,32.7385269628059,33.1974782753686,32.4994898208462,32.9680026190873,22280764.4298937,0.0,1.0
2022-05-09,32.23,33.57,32.185,33.36,34739688,30.8166683414496,32.0979074223538,30.7736416558969,31.8971162231076,36332939.4285629,0.0,1.0
2022-05-10,31.69,32.92,31.31,32.67,25276208,30.3003481148166,31.4764108532585,29.9370116590378,31.2373737112988,26435439.8993956,0.0,1.0
2022-05-11,31.65,32.835,31.61,32.21,27714271,30.262102172103,31.3951382249922,30.2238562293895,30.7975453700928,28985318.7383196,0.0,1.0
2022-05-12,30.18,31.14,29.66,30.98,35862810,28.8565637773798,29.7744664025052,28.3593665221035,29.6214826316509,37507570.6917131,0.0,1.0
2022-05-13,30.88,31.14,30.12,30.12,27278831,29.525867774867,29.7744664025052,28.7991948633094,28.7991948633094,28529908.3401383,0.0,1.0
2022-05-16,31.18,31.265,30.74,30.7877,15573529,29.8127123452187,29.893984973485,29.3920069753696,29.4376152620555,16287771.0889622,0.0,1.0
2022-05-17,31.24,31.655,31.0029,31.57,16582400,29.8700812592891,30.2668829149422,29.6433784338544,30.1856102866759,17342911.5074436,0.0,1.0
2022-05-18,30.45,31.28,30.43,31.12,18448297,29.1147238906963,29.9083272020026,29.0956009193395,29.7553434311484,19294383.3422205,0.0,1.0
2022-05-19,32.15,32.36,31.23,31.243,30947612,30.7401764560225,30.9409676552687,29.8605197736107,29.8729497049926,32366949.0714674,0.0,1.0
2022-05-20,32.06,32.24,31.54,32.17,19963509,30.654123084917,30.826229827128,30.1569258296407,30.7592994273793,20879086.8610728,0.0,1.0
2022-05-23,32.25,32.83,31.91,32.64,16314355,30.8357913128064,31.390357482153,30.5107007997412,31.2086892542636,17062573.2744368,0.0,1.0
2022-05-24,32.74,32.95,32.01,32.28,17950415,31.3043041110475,31.5050953102937,30.6063156565251,30.8644757698416,18773667.1933428,0.0,1.0
2022-05-25,32.59,32.67,32.11,32.34,13881152,31.1608818258717,31.2373737112988,30.7019305133089,30.9218446839119,14517777.3276108,0.0,1.0
2022-05-26,32.39,32.8,32.15,32.39,12079091,30.9696521123039,31.3616730251178,30.7401764560225,30.9696521123039,12633069.1759551,0.0,1.0
2022-05-27,32.51,32.74,32.22,32.665,11892156,31.0843899404445,31.3043041110475,30.8071068557712,31.2325929684596,12437560.8561315,0.0,1.0
2022-05-31,31.73,32.92,31.55,32.37,21928985,30.3385940575301,31.4764108532585,30.1664873153191,30.9505291409471,22934704.644868,0.0,1.0
2022-06-01,31.98,32.3,31.595,32.02,14071074,30.5776311994899,30.8835987411983,30.2095140008719,30.6158771422034,14716409.6389359,0.0,1.0
2022-06-02,33.35,33.52,32.4,32.42,21415349,31.8875547374293,32.0500999939619,30.9792135979822,30.998336569339,22397511.9770371,0.0,1.0
2022-06-03,32.56,33.28,32.4701,32.93,14528320,31.1321973688365,31.8206243376805,31.0462396125878,31.4859723389369,15194626.1163537,0.0,1.0
2022-06-06,32.22,32.95,31.97,32.84,12275795,30.8071068557712,31.5050953102937,30.5680697138115,31.3999189678314,12838794.5272409,0.0,1.0
2022-06-07,32.53,32.63,32.1,32.16,11530615,31.1035129118013,31.1991277685852,30.6923690276306,30.7497379417009,12059438.6561295,0.0,1.0
2022-06-08,32.31,32.69,32.13,32.38,9693323,30.8931602268767,31.2564966826555,30.7210534846657,30.9600906266255,10137883.7202135,0.0,1.0
2022-06-09,31.09,32.15,31.07,32.1,21702415,29.7266589741132,30.7401764560225,29.7075360027564,30.6923690276306,22697743.5620186,0.0,1.0
2022-06-10,32.57,32.8,30.36,30.6399,35438070,31.1417588545149,31.3616730251178,29.0286705195908,29.2962965037289,37063351.023048,0.0,1.0
2022-06-13,30.47,31.61,30.465,31.27,32964397,29.1338468620531,30.2238562293895,29.1290661192139,29.8987657163242,34476229.0179491,0.0,1.0
2022-06-14,29.7,30.5801,29.4,30.58,22331611,28.3976124648171,29.2391188193721,28.1107678944654,29.2390232045153,23355796.1086244,0.0,1.0
2022-06-15,30.19,30.62,29.34,30.45,25359392,28.8661252630582,29.2772691472289,28.053398980395,29.1147238906963,26522438.9315523,0.0,1.0
2022-06-16,30.76,30.99,29.445,29.9,28773164,29.4111299467264,29.6310441173293,28.1537945800181,28.5888421783849,30092775.294358,0.0,1.0
2022-06-17,30.39,30.79,30.14,30.7,17456937,29.0573549766259,29.4398144037615,28.8183178346662,29.353761032656,18257557.0232306,0.0,1.0
2022-06-21,30.5,30.95,30.19,30.35,15825161,29.1625313190882,29.5927981746158,28.8661252630582,29.0191090339124,16550943.5795813,0.0,1.0
2022-06-22,30.08,30.98,30.06,30.47,20321623,28.7609489205959,29.6214826316509,28.7418259492391,29.1338468620531,21253624.8900419,0.0,1.0
2022-06-23,28.91,30.31,28.64,29.94,30743878,27.6422550962243,28.9808630911988,27.3840949829078,28.6270881210984,32153871.3063032,0.0,1.0
2022-06-24,29.66,29.78,28.7,29.03,21579705,28.3593665221035,28.4741043502442,27.4414638969781,27.756992924365,22569405.7658565,0.0,1.0
2022-06-27,29.47,29.58,29.06,29.46,17945744,28.1776982942141,28.2828746366764,27.7856773814001,28.1681368085357,18768781.9692709,0.0,1.0
2022-06-28,28.87,29.78,28.82,29.72,18486746,27.6040091535107,28.4741043502442,27.5562017251188,28.4167354361738,19334595.7122363,0.0,1.0
2022-06-29,28.44,29.27,28.18,29.16,17375386,27.19286526934,27.9864685806463,26.9442666417018,27.881292238184,18172265.8846533,0.0,1.0
2022-06-30,27.38,28.4,27.325,28.23,24080082,26.1793477874307,27.1546193266264,26.1267596161995,26.9920740700938,25184456.4850676,0.0,1.0
2022-07-01,28.16,28.37,26.83,26.96,30977663,26.9251436703451,27.1259348695912,25.6534660751192,25.7777653889383,32398378.2876067,0.0,1.0
2022-07-05,26.96,27.93,26.46,27.68,29004414,25.7777653889383,26.7052294997421,25.2996911050188,26.4661923577824,30334631.0140425,0.0,1.0
2022-07-06,26.79,27.1704,26.04,27.0,24663578,25.6152201324057,25.9789390476116,24.8981087065265,25.8160113316519,25794713.112151,0.0,1.0
2022-07-07,27.16,27.61,26.8705,27.01,17608511,25.9689951025061,26.3992619580336,25.6921900921167,25.8255728173303,18416082.5966596,0.0,1.0
2022-07-08,27.06,27.61,26.82,27.2699,13882207,25.8733802457222,26.3992619580336,25.6439045894409,26.0740758301116,14518880.7126239,0.0,1.0
2022-07-11,26.65,27.1699,26.5801,26.69,19039334,25.4813593329082,25.9784609733277,25.4145245480163,25.5196052756218,19912526.8189564,0.0,1.0
2022-07-12,26.26,26.92,26.14,26.66,16844931,25.108461391451,25.7395194462248,24.9937235633104,25.4909208185866,17617482.8542306,0.0,1.0
2022-07-13,26.83,27.38,26.03,26.055,30708264,25.6534660751192,26.1793477874307,24.8885472208481,24.9124509350441,32116623.956678,0.0,1.0
2022-07-14,25.71,25.89,24.92,25.75,45394374,24.5825796791396,24.7546864213506,23.8272223105468,24.6208256218532,47476276.7282058,0.0,1.0
2022-07-15,25.59,25.88,25.14,25.88,19211527,24.4678418509989,24.7451249356722,24.0375749954714,24.7451249356722,20092617.0327494,0.0,1.0
2022-07-18,25.71,26.35,25.71,26.0,16172871,24.5825796791396,25.1945147625566,24.5825796791396,24.8598627638129,16914600.4543553,0.0,1.0
2022-07-19,26.02,26.3,25.7,25.92,14987710,24.8789857351697,25.1467073341646,24.5730181934612,24.7833708783858,15675084.923125,0.0,1.0
2022-07-20,25.26,26.2601,25.23,26.11,20189348,24.1523128236121,25.1085570063078,24.1236283665769,24.9650391062752,21115283.4183824,0.0,1.0
2022-07-21,25.74,25.89,25.21,25.37,19919189,24.6112641361748,24.7546864213506,24.1045053952201,24.2574891660744,20832734.2318991,0.0,1.0
2022-07-22,25.41,26.54,25.3,25.85,27424837,24.2957351087879,25.376182990446,24.1905587663256,24.7164404786371,28682610.5507686,0.0,1.0
2022-07-25,24.59,25.42,24.375,25.32,29326975,23.51169328316,24.3052965944663,23.3061213410746,24.2096817376824,30671985.4910032,0.0,1.0
2022-07-26,25.1,25.17,24.66,24.6605,21849384,23.9993290527579,24.0662594525066,23.5786236829087,23.5791017571926,22851452.9383053,0.0,1.0
2022-07-27,25.53,25.67,24.81,25.16,32496733,24.4104729369286,24.5443337364261,23.7220459680846,24.0566979668282,33987116.7442603,0.0,1.0
2022-07-28,26.0,26.36,25.67,26.26,33677204,24.8598627638129,25.2040762482349,24.5443337364261,25.108461391451,35221727.1800298,0.0,1.0
2022-07-29,26.27,26.39,25.53,26.18,25835308,25.1180228771294,25.2327607052701,24.4104729369286,25.0319695060239,27020181.6631821,0.0,1.0
2022-08-01,26.21,26.5,25.97,26.39,15231029,25.0606539630591,25.3379370477324,24.8311783067777,25.2327607052701,15929563.1581862,0.0,1.0
2022-08-02,25.88,26.935,25.87,26.35,28314603,24.7451249356722,25.7538616747423,24.7355634499939,25.1945147625566,29613183.5076586,0.0,1.0
2022-08-03,25.54,26.08,25.29,26.07,29568832,24.420034422607,24.93635464924,24.1809972806473,24.9267931635616,30924934.6749847,0.0,1.0
2022-08-04,26.43,26.775,25.628,25.8,25570787,25.2710066479837,25.6008779038881,24.5041754965768,24.6686330502451,26743529.0498775,0.0,1.0
2022-08-05,26.28,26.3,25.45,25.81,25529832,25.1275843628078,25.1467073341646,24.3339810515015,24.6781945359235,26700695.7482574,0.0,1.0
2022-08-08,27.0,27.3,26.7223,26.77,23607934,25.8160113316519,26.1028559020036,25.550488874363,25.5960971610489,24690654.5636077,0.0,1.0
2022-08-09,26.94,27.21,26.48,27.19,16504672,25.7586424175815,26.0168025308981,25.3188140763756,25.9976795595413,17261618.7014776,0.0,1.0
2022-08-10,27.13,27.5799,26.87,27.29,18701384,25.9403106454709,26.3704818861417,25.6917120178328,26.0932944163252,19559077.5628813,0.0,1.0
2022-08-11,26.62,27.39,26.57,27.28,18682216,25.4526748758731,26.1889092731091,25.4048674474811,26.0837329306468,19539030.4691086,0.0,1.0
2022-08-12,27.22,27.26,26.72,26.85,17809958,26.0263640165764,26.06460995929,25.548289732657,25.672589046476,18626768.4741224,0.0,1.0
2022-08-15,26.63,26.73,26.32,26.58,16144327,25.4622363615515,25.5578512183354,25.1658303055214,25.4144289331595,16884747.3531113,0.0,1.0
2022-08-16,26.73,26.78,26.32,26.5,11741831,25.5578512183354,25.6056586467273,25.1658303055214,25.3379370477324,12280341.5650544,0.0,1.0
2022-08-17,25.78,26.53,25.7,26.49,29383995,24.6495100788883,25.3666215047676,24.5730181934612,25.328375562054,30731620.5748364,0.0,1.0
2022-08-18,25.81,26.05,25.05,25.85,13036810,24.6781945359235,24.9076701922049,23.9515216243659,24.7164404786371,13634711.6321736,0.0,1.0
2022-08-19,25.25,25.69,25.18,25.69,15279129,24.1427513379337,24.5634567077828,24.075820938185,24.5634567077828,15979869.1478806,0.0,1.0
2022-08-22,25.27,25.39,24.8701,24.96,12544776,24.1618743092905,24.2766121374312,23.7795104970117,23.8654682532604,13120111.6876147,0.0,1.0
2022-08-23,25.7,26.2201,25.33,25.37,18062346,24.5730181934612,25.0703110635943,24.2192432233608,24.2574891660744,18890731.6368456,0.0,1.0
2022-08-24,25.91,25.98,25.3,25.56,14510712,24.7738093927074,24.8407397924561,24.1905587663256,24.4391573939638,15176210.5681928,0.0,1.0
2022-08-25,26.13,26.215,25.76,26.16,10157451,24.984162077632,25.0654347058983,24.6303871075316,25.0128465346671,10623297.8238491,0.0,1.0
2022-08-26,24.9,26.19,24.69,26.02,29536512,23.8080993391901,25.0415309917023,23.6073081399439,24.8789857351697,30891132.3966703,0.0,1.0
2022-08-29,24.61,25.145,24.51,24.79,22757535,23.5308162545168,24.0423557383106,23.4352013977329,23.7029229967278,23801254.0785743,0.0,1.0
2022-08-30,24.08,24.61,23.905,24.58,22031909,23.0240575135621,23.5308162545168,22.8567315141903,23.5021317974816,23042349.0041882,0.0,1.0
2022-08-31,23.8,24.24,23.8,24.02,18461845,22.7563359145672,23.1770412844163,22.7563359145672,22.9666885994918,19308552.6883407,0.0,1.0
2022-09-01,23.06,23.485,22.97,23.35,33298952,22.0487859743664,22.4551491156979,21.9627326032609,22.3260690590397,34826127.5705936,0.0,1.0
2022-09-02,23.79,24.21,23.26,23.55,30245274,22.7467744288888,23.1483568273812,22.2400156879342,22.5172987726075,31632400.0446489,0.0,1.0
2022-09-06,23.44,24.25,23.4,23.87,23516239,22.4121224301452,23.1866027700947,22.3738764874316,22.8232663143159,24594754.1951041,0.0,1.0
2022-09-07,24.32,24.51,23.28,23.43,26791740,23.2535331698435,23.4352013977329,22.259138659291,22.4025609444668,28020478.0942708,0.0,1.0
2022-09-08,24.36,24.52,23.885,24.095,21459404,23.291779112557,23.4447628834113,22.8376085428335,23.0383997420797,22443587.4526294,0.0,1.0
2022-09-09,25.1,25.15,24.69,24.76,20847159,23.9993290527579,24.0471364811498,23.6073081399439,23.6742385396926,21803263.3224748,0.0,1.0
2022-09-12,25.45,25.71,25.281,25.64,20706432,24.3339810515015,24.5825796791396,24.1723919435367,24.5156492793909,21656082.2203601,0.0,1.0
2022-09-13,24.42,25.13,24.35,24.53,31353122,23.3491480266274,24.028013509793,23.2822176268786,23.4543243690896,32791056.8028803,0.0,1.0
2022-09-14,24.47,24.89,24.42,24.57,18318385,23.3969554550193,23.7985378535117,23.3491480266274,23.4925703118032,19158513.2438177,0.0,1.0
2022-09-15,23.74,24.49,23.52,24.24,34626110,22.6989670004969,23.4160784263761,22.4886143155723,23.1770412844163,36214152.4494046,0.0,1.0
2022-09-16,24.0,24.295,23.155,23.36,30933761,22.947565628135,23.2296294556475,22.1396200883111,22.3356305447181,32352462.828988,0.0,1.0
2022-09-19,24.42,24.43,23.52,23.62,20269947,23.3491480266274,23.3587095123058,22.4886143155723,22.5842291723562,21199578.8957914,0.0,1.0
2022-09-20,23.75,24.05,23.5,24.05,20117041,22.7085284861753,22.9953730565269,22.4694913442155,22.9953730565269,21039660.233417,0.0,1.0
2022-09-21,23.83,24.49,23.385,24.0,32189379,22.7850203716024,23.4160784263761,22.359534258914,22.947565628135,33665666.6994261,0.0,1.0
2022-09-22,23.74,24.25,23.56,23.98,22338684,22.6989670004969,23.1866027700947,22.5268602582859,22.9284426567782,23363193.4945934,0.0,1.0
2022-09-23,22.44,23.04,22.2,23.0,43070411,21.4559738623062,22.0296630030096,21.2264982060249,21.991417060296,45045730.8087024,0.0,1.0
2022-09-26,21.86,22.55,21.52,22.4,38198672,20.9014076929596,21.5611502047685,20.5763171798944,21.4177279195927,39950561.3299562,0.0,1.0
2022-09-27,22.0,22.59,21.96,22.27,19460304,21.0352684924571,21.5993961474821,20.9970225497435,21.2934286057736,20352803.5857265,0.0,1.0
2022-09-28,23.58,23.58,22.49,22.5,40035437,22.5459832296426,22.5459832296426,21.5037812906982,21.5133427763766,41871565.096297,0.0,1.0
2022-09-29,23.69,23.73,23.01,23.36,34381388,22.6511595721049,22.6894055148185,22.0009785459744,22.3356305447181,35958206.8691555,0.0,1.0
2022-09-30,24.12,24.55,23.51,23.62,37430357,23.0623034562757,23.4734473404464,22.4790528298939,22.5842291723562,39147009.4282506,0.0,1.0
2022-10-03,25.04,25.06,24.3,24.5,35531459,23.9419601386875,23.9610831100443,23.2344101984867,23.4256399120545,37161023.0827481,0.0,1.0
2022-10-04,25.75,26.11,25.33,25.49,34280757,24.6208256218532,24.9650391062752,24.2192432233608,24.372226994215,35852960.6727119,0.0,1.0
2022-10-05,25.37,25.39,24.71,25.19,26009092,24.2574891660744,24.2766121374312,23.6264311113007,24.0853824238634,27201935.8443265,0.0,1.0
2022-10-06,25.65,25.68,25.03,25.21,25143745,24.5252107650693,24.5538952221044,23.9323986530091,24.1045053952201,26296901.8055726,0.0,1.0
2022-10-07,24.39,25.425,24.39,25.15,29761530,23.3204635695922,24.3100773373055,23.3204635695922,24.0471364811498,31126470.3008086,0.0,1.0
2022-10-10,24.02,24.55,23.92,23.98,17472558,22.9666885994918,23.4734473404464,22.8710737427079,22.9284426567782,18273894.4424616,0.0,1.0
2022-10-11,23.81,24.59,23.75,24.07,25189958,22.7658974002456,23.51169328316,22.7085284861753,23.0144960278837,26345234.2525944,0.0,1.0
2022-10-12,24.02,24.18,23.65,23.85,18407651,22.9666885994918,23.119672370346,22.6129136293914,22.8041433429592,19251873.2121349,0.0,1.0
2022-10-13,23.74,23.87,22.49,23.0,28872949,22.6989670004969,22.8232663143159,21.5037812906982,21.991417060296,30197136.6910659,0.0,1.0
2022-10-14,22.72,23.57,22.7,23.54,22563915,21.7236954613011,22.5364217439642,21.7045724899444,22.5077372869291,23598754.1674595,0.0,1.0
2022-10-17,23.45,23.77,23.37,23.4101,18687115,22.4216839158236,22.727651457532,22.3451920303965,22.3835335879668,19544154.1498469,0.0,1.0
2022-10-18,23.61,23.845,23.32,23.78,17248820,22.5746676866778,22.79936260012,22.2973846020045,22.7372129432104,18039895.2424151,0.0,1.0
2022-10-19,22.89,23.26,22.77,23.12,20047391,21.8862407178338,22.2400156879342,21.7715028896931,22.1061548884367,20966815.9053045,0.0,1.0
2022-10-20,23.18,23.79,22.89,23.02,21703030,22.1635238025071,22.7467744288888,21.8862407178338,22.0105400316528,22698386.7675001,0.0,1.0
2022-10-21,24.34,24.35,23.19,23.31,30203339,23.2726561412002,23.2822176268786,22.1730852881854,22.2878231163261,31588541.7977085,0.0,1.0
2022-10-24,23.93,24.09,23.5,24.03,24087518,22.8806352283863,23.0336189992405,22.4694913442155,22.9762500851702,25192233.5191501,0.0,1.0
2022-10-25,24.41,24.57,24.01,24.0475,28223921,23.339586540949,23.4925703118032,22.9571271138134,22.9929826851073,29518342.5979399,0.0,1.0
2022-10-26,25.13,25.4,24.67,24.7,24001417,24.028013509793,24.2861736231095,23.5881851685871,23.6168696256223,25102183.7058721,0.0,1.0
2022-10-27,24.82,25.36,24.81,25.26,21524759,23.7316074537629,24.247927680396,23.7220459680846,24.1523128236121,22511939.8009969,0.0,1.0
2022-10-28,24.72,24.74,24.275,24.5,16034929,23.635992596979,23.6551155683358,23.2105064842907,23.4256399120545,16770332.0795025,0.0,1.0
2022-10-31,24.16,24.53,24.13,24.37,21769414,23.1005493989892,23.4543243690896,23.0718649419541,23.3013405982354,22767815.3084538,0.0,1.0
2022-11-01,24.7,25.06,24.57,24.84,23337207,23.6168696256223,23.9610831100443,23.4925703118032,23.7507304251197,24407511.3271838,0.0,1.0
2022-11-02,23.25,24.98,23.23,24.87,43806387,22.2304542022558,23.8845912246172,22.211331230899,23.7794148821549,45815460.5607046,0.0,1.0
2022-11-03,22.68,23.1,22.58,22.979,30349460,21.6854495185876,22.0870319170799,21.5898346618037,21.9713379403714,31741364.2825344,0.0,1.0
2022-11-04,24.95,24.99,23.75,23.76,46797219,23.855906767582,23.8941527102956,22.7085284861753,22.7180899718537,48943459.8074741,0.0,1.0
2022-11-07,25.15,25.245,24.65,25.1,28855178,24.0471364811498,24.1379705950945,23.5690621972303,23.9993290527579,30178550.6673059,0.0,1.0
2022-11-08,26.66,26.945,25.04,25.17,50666466,25.4909208185866,25.7634231604207,23.9419601386875,24.0662594525066,52990160.4250833,0.0,1.0
2022-11-09,26.24,27.02,26.16,26.53,31653510,25.0893384200943,25.8351343030087,25.0128465346671,25.3666215047676,33105221.3690407,0.0,1.0
2022-11-10,28.21,28.31,27.31,27.78,46849545,26.972951098737,27.0685659555209,26.1124173876819,26.5618072145663,48998185.6123962,0.0,1.0
2022-11-11,28.3,28.34,27.832,28.289,23159913,27.0590044698425,27.0972504125561,26.6115269400939,27.0484868355963,24222086.1684131,0.0,1.0
2022-11-14,28.12,28.38,27.88,28.13,20061344,26.8868977276315,27.1354963552696,26.6574220713502,26.8964592133099,20981408.8257662,0.0,1.0
2022-11-15,27.85,28.49,27.575,28.438,29900735,26.628737614315,27.2406726977319,26.3657967581593,27.1909529722043,31272059.6000894,0.0,1.0
2022-11-16,27.53,27.99,27.53,27.64,15708565,26.3227700726065,26.7625984138124,26.3227700726065,26.4279464150688,16429000.187182,0.0,1.0
2022-11-17,27.12,27.28,26.84,27.058,24647700,25.9307491597925,26.0837329306468,25.6630275607976,25.8714679485865,25778106.9062391,0.0,1.0
2022-11-18,27.37,27.41,26.92,27.04,28557429,26.1697863017523,26.2080322444658,25.7395194462248,25.8542572743654,29867146.132472,0.0,1.0
2022-11-21,27.18,27.26,26.76,27.17,21118073,25.9881180738629,26.06460995929,25.5865356753705,25.9785565881845,22086602.1351996,0.0,1.0
2022-11-22,28.26,28.26,27.37,27.41,29686302,27.020758527129,27.020758527129,26.1697863017523,26.2080322444658,31047792.1512716,0.0,1.0
2022-11-23,28.71,28.78,27.9982,28.25,34294212,27.4510253826565,27.5179557824052,26.7704388320687,27.0111970414506,35867032.7536129,0.0,1.0
2022-11-25,28.44,28.69,28.3399,28.6,19297892,27.19286526934,27.4319024112997,27.0971547976993,27.3458490401942,20182942.9537464,0.0,1.0
2022-11-28,27.3,28.37,27.25,28.351,33672440,26.1028559020036,27.1259348695912,26.0550484736116,27.1077680468023,35216744.6907386,0.0,1.0
2022-11-29,28.15,28.3,27.71,27.7199,35118682,26.9155821846667,27.0590044698425,26.4948768148175,26.5043426856391,36729315.0680271,0.0,1.0
2022-11-30,29.05,29.24,28.085,28.525,36827548,27.7761158957217,27.9577841236111,26.8534325277571,27.2741378976063,38516554.0573218,0.0,1.0
2022-12-01,30.04,30.27,29.44,29.73,50107685,28.7227029778823,28.9426171484853,28.1490138371789,28.4262969218522,52405752.2914572,0.0,1.0
2022-12-02,29.92,30.01,29.16,29.37,35815539,28.6079651497416,28.6940185208471,27.881292238184,28.0820834374302,37458131.7220907,0.0,1.0
2022-12-05,28.84,29.63,28.75,29.63,42576868,27.5753246964756,28.3306820650683,27.4892713253701,28.3306820650683,44529552.6575228,0.0,1.0
2022-12-06,28.85,29.535,28.77,29.201,25644007,27.5848861821539,28.2398479511236,27.5083942967268,27.9204943294654,26820107.1073708,0.0,1.0
2022-12-07,29.41,29.73,29.06,29.07,38808481,28.1203293801438,28.4262969218522,27.7856773814001,27.7952388670785,40588337.7388862,0.0,1.0
2022-12-08,29.41,29.8299,29.255,29.64,18092077,28.1203293801438,28.5218161637793,27.9721263521287,28.3402435507467,18921826.1769621,0.0,1.0
2022-12-09,29.07,30.1,29.04,29.6928,24143047,27.7952388670785,28.7800718919526,27.7665544100433,28.3907281951286,25250309.221889,0.0,1.0
2022-12-12,28.94,28.99,28.43,28.825,24168673,27.6709395532595,27.7187469816514,27.1833037836616,27.560982467958,25277110.496149,0.0,1.0
2022-12-13,29.78,30.455,29.465,30.03,27695829,28.4741043502442,29.1195046335355,28.1729175513749,28.7131414922039,28966030.940774,0.0,1.0
2022-12-14,29.63,29.96,29.09,29.79,21961349,28.3306820650683,28.6462110924552,27.8143618384353,28.4836658359226,22968552.9411355,0.0,1.0
2022-12-15,28.32,28.985,28.29,28.785,29060379,27.0781274411993,27.7139662388122,27.0494429841641,27.5227365252444,30393162.7128626,0.0,1.0
2022-12-16,28.6,28.785,28.1191,28.33,23730908,27.3458490401942,27.5227365252444,26.8860371939205,27.0876889268777,24819268.4674888,0.0,1.0
2022-12-19,27.66,28.34,27.55,28.22,19577256,26.9023873344305,27.5637620049805,26.7954002553709,27.4470488278246,20128581.6841602,0.4762,1.0
2022-12-20,28.74,28.91,28.11,28.2,26871964,27.9528059288334,28.1181495964709,27.3400617487651,27.427596631632,27628719.8976104,0.0,1.0
2022-12-21,29.08,29.32,28.9,28.98,21455383,28.2834932641084,28.5169196184202,28.1084234983746,28.1862322831452,22059599.633393,0.0,1.0
2022-12-22,28.76,28.785,28.12,28.63,20148818,27.9722581250261,27.9965733702669,27.3497878468614,27.8458188497739,20716239.7504674,0.0,1.0
2022-12-23,28.87,29.22,28.375,28.85,16347989,28.0792452040856,28.4196586374569,27.5978033483176,28.059793007893,16808373.551342,0.0,1.0
2022-12-27,29.6,29.99,28.8614,29.08,19464080,28.7892503651172,29.1685681908738,28.0708807597228,28.2834932641084,20012218.4736732,0.0,1.0
2022-12-28,28.68,29.39,28.5422,29.35,19542321,27.8944493402555,28.5850023050944,27.7604237084882,28.5460979127092,20092662.8607491,0.0,1.0
2022-12-29,28.82,29.23,28.74,29.03,9649175,28.030614713604,28.4293847355533,27.9528059288334,28.2348627736268,9920910.63079812,0.0,1.0
2022-12-30,28.66,28.92,28.41,28.87,12476151,27.8749971440628,28.1278756945672,27.6318446916548,28.0792452040856,12827498.6294002,0.0,1.0
2023-01-03,29.66,30.0499,29.25,29.329,25649120,28.8476069536952,29.2268275184708,28.4488369317459,28.5256731067069,26371438.7270017,0.0,1.0
2023-01-04,30.92,31.08,30.15,30.2799,34447846,30.0730953138319,30.2287128833731,29.324185760415,29.4505277746863,35417950.4039979,0.0,1.0
2023-01-05,30.65,30.69,30.0301,30.35,22716795,29.8104906652312,29.8493950576165,29.2075698442401,29.5187077223415,23356534.9382886,0.0,1.0
2023-01-06,31.56,31.675,30.675,31.18,32615382,30.6955655919966,30.8074157201043,29.834805910472,30.3259738643363,33533881.3951806,0.0,1.0
2023-01-09,31.26,31.97,31.25,31.95,31134647,30.4037826491069,31.0943356139459,30.3940565510106,31.0748834177532,32011446.6167778,0.0,1.0
2023-01-10,31.84,31.865,31.2,31.38,16411325,30.9678963386937,30.9922115839345,30.345426060529,30.5204958262628,16873493.1906596,0.0,1.0
2023-01-11,31.57,32.08,31.26,32.0,16050834,30.7052916900929,31.2013226930054,30.4037826491069,31.1235139082349,16502850.2088288,0.0,1.0
2023-01-12,32.18,32.3,31.55,32.11,26636848,31.2985836739687,31.4152968511245,30.6858394939003,31.2305009872944,27386982.6688969,0.0,1.0
2023-01-13,32.65,32.75,32.135,32.18,22740478,31.7557102844959,31.8529712654591,31.2548162325352,31.2985836739687,23380884.888048,0.0,1.0
2023-01-17,31.52,32.32,31.33,32.28,28431315,30.6566611996113,31.4347490473172,30.4718653357812,31.3958446549319,29231984.6236668,0.0,1.0
2023-01-18,31.21,32.23,31.21,32.058,18027487,30.3551521586253,31.3472141644503,30.3551521586253,31.1799252771935,18535168.801983,0.0,1.0
2023-01-19,32.02,32.195,31.25,31.46,31665274,31.1429661044275,31.3131728211132,30.3940565510106,30.5983046110334,32557016.8904321,0.0,1.0
2023-01-20,32.42,32.44,31.589,31.76,22162050,31.5320100282804,31.5514622244731,30.723771276476,30.8900875539231,22786167.464605,0.0,1.0
2023-01-23,32.4,32.42,31.71,32.03,24634884,31.5125578320878,31.5320100282804,30.8414570634415,31.1526922025238,25328640.2789957,0.0,1.0
2023-01-24,32.73,32.8,31.87,32.25,19363242,31.8335190692665,31.9016017559407,30.9970746329826,31.3666663606429,19908540.7202705,0.0,1.0
2023-01-25,33.27,33.34,32.26,32.321,21882947,32.3587283664679,32.4268110531422,31.3763924587393,31.4357216571268,22499204.4942176,0.0,1.0
2023-01-26,32.76,33.17,32.41,33.17,20056105,31.8626973635554,32.2614673855047,31.5222839301841,32.2614673855047,20620915.8095799,0.0,1.0
2023-01-27,32.31,32.625,32.09,32.599,18369032,31.4250229492209,31.7313950392551,31.2110487911018,31.7061071842046,18886332.235271,0.0,1.0
2023-01-30,31.83,32.37,31.83,32.21,15401284,30.9581702405974,31.4833795377988,30.9581702405974,31.3277619682576,15835007.8803152,0.0,1.0
2023-01-31,32.02,32.04,31.5301,31.73,13269024,31.1429661044275,31.1624183006201,30.6664845586886,30.8609092596341,13642700.1543567,0.0,1.0
2023-02-01,32.74,33.0,31.66,32.0,27611747,31.8432451673628,32.0961237178672,30.7928265729599,31.1235139082349,28389336.3263914,0.0,1.0
2023-02-02,31.72,32.94,31.42,32.91,39837584,30.8511831615378,32.0377671292893,30.5594002186481,32.0085888350003,40959471.7279884,0.0,1.0
2023-02-03,30.32,31.11,30.21,30.84,35462349,29.4895294280525,30.2578911776621,29.382542348993,29.9952865290613,36461023.3711351,0.0,1.0
2023-02-06,30.21,30.42,30.02,30.2701,19969190,29.382542348993,29.5867904090158,29.1977464851628,29.4409961985519,20531553.1493031,0.0,1.0
2023-02-07,30.63,31.0,30.14,30.291,24785698,29.7910384690385,30.1509040986025,29.3144596623187,29.4613237435732,25483701.4335373,0.0,1.0
2023-02-08,30.37,30.78,30.29,30.78,12449612,29.5381599185341,29.9369299404834,29.4603511337635,29.9369299404834,12800212.2502817,0.0,1.0
2023-02-09,29.76,30.905,29.59,30.7,22280997,28.9448679346584,30.0585061666874,28.7795242670209,29.8591211557128,22908464.1953411,0.0,1.0
2023-02-10,29.62,29.95,29.36,29.81,16416421,28.8087025613099,29.1296637984886,28.5558240108055,28.99349842514,16878732.701869,0.0,1.0
2023-02-13,29.58,29.8,29.32,29.52,12356765,28.7697981689246,28.9837723270437,28.5169196184202,28.7114415803466,12704750.5357478,0.0,1.0
2023-02-14,29.64,29.8378,29.105,29.34,17614856,28.8281547575025,29.0205369778478,28.3078085093492,28.5363718146128,18110917.4774401,0.0,1.0
2023-02-15,28.79,28.96,28.51,28.96,22887239,28.001436419315,28.1667800869525,27.729105672618,28.1667800869525,23531778.9038666,0.0,1.0
2023-02-16,28.67,28.955,28.14,28.479,19613884,27.8847232421592,28.1619170379044,27.369240043054,27.6989547685194,20166241.1850589,0.0,1.0
2023-02-17,28.41,28.47,27.785,28.29,23330367,27.6318446916548,27.6902012802327,27.0239635606345,27.5151315144989,23987386.0709046,0.0,1.0
2023-02-21,28.11,28.56,27.95,28.27,16102045,27.3400617487651,27.7777361630996,27.1844441792239,27.4956793183062,16555503.38947,0.0,1.0
2023-02-22,27.45,27.96,27.25,27.89,21109411,26.6981392744077,27.1941702773202,26.5036173124812,27.1260875906459,21703884.5289661,0.0,1.0
2023-02-23,27.31,27.63,27.1301,27.49,15686466,26.5619739010592,26.8732090401415,26.3870013963063,26.737043666793,16128221.0447062,0.0,1.0
2023-02-24,26.99,27.05,26.6395,26.879,20021012,26.2507387619768,26.3090953505548,25.9098390237007,26.1427790731076,20584834.5366456,0.0,1.0
2023-02-27,27.2,27.32,26.95,27.12,15404901,26.4549868219996,26.5716999991555,26.2118343695915,26.377178037229,15838726.7406066,0.0,1.0
2023-02-28,27.51,27.69,26.952,27.22,25663966,26.7564958629856,26.9315656287195,26.2137795892108,26.4744390181923,26386702.8132293,0.0,1.0
2023-03-01,28.11,28.34,27.72,27.799,36704754,27.3400617487651,27.5637620049805,26.9607439230084,27.0375800979694,37738416.4096339,0.0,1.0
2023-03-02,28.17,28.21,27.84,28.0,14682639,27.398418337343,27.4373227297283,27.0774571001643,27.2330746697055,15096124.7301734,0.0,1.0
2023-03-03,28.63,28.64,28.195,28.51,15765104,27.8458188497739,27.8555449478702,27.4227335825838,27.729105672618,16209073.6119137,0.0,1.0
2023-03-06,28.08,28.49,27.895,28.353,16153009,27.3108834544761,27.7096534764253,27.1309506396941,27.5764059325057,16607902.6142108,0.0,1.0
2023-03-07,26.89,27.8,26.7299,27.72,34513146,26.1534777810136,27.038552707779,25.9977629504915,26.9607439230084,35485089.3525806,0.0,1.0
2023-03-08,26.81,27.367,26.68,26.92,23263534,26.075668996243,26.6174126602082,25.9492297209908,26.1826560753026,23918670.9506806,0.0,1.0
2023-03-09,26.68,27.33,26.585,27.06,20883154,25.9492297209908,26.5814260972518,25.8568317890757,26.3188214486511,21471255.7833384,0.0,1.0
2023-03-10,27.2,27.95,27.145,27.3,35753991,26.4549868219996,27.1844441792239,26.4014932824698,26.5522478029629,36760878.4590766,0.0,1.0
2023-03-13,29.1,29.285,28.34,28.5,56706492,28.3029454603011,28.482878275083,27.5637620049805,27.7193795745217,58303434.1607513,0.0,1.0
2023-03-14,29.33,29.48,28.75,29.03,23982511,28.5266457165165,28.6725371879614,27.9625320269298,28.2348627736268,24657895.4504538,0.0,1.0
2023-03-15,29.33,29.83,28.94,29.83,34832649,28.5266457165165,29.0129506213327,28.1473278907599,29.0129506213327,35813590.0491969,0.0,1.0
2023-03-16,29.16,29.5,28.5,29.45,31410927,28.361302048879,28.691989384154,27.7193795745217,28.6433588936724,32295507.0871368,0.0,1.0
2023-03-17,30.58,31.025,29.36,29.74,63723754,29.7424079785569,30.1752193438433,28.5558240108055,28.9254157384658,65518313.0674865,0.0,1.0
2023-03-20,31.11,31.305,30.755,31.019,28656522,30.2578911776621,30.4475500905404,29.9126146952426,30.1693836849855,29463533.7996771,0.0,1.0
2023-03-21,30.0,30.63,29.6401,30.62,35598125,29.1782942889702,29.7910384690385,28.8282520184835,29.7813123709422,36600623.0324333,0.0,1.0
2023-03-22,30.56,31.175,30.04,30.12,30862317,29.7229557823643,30.3211108152882,29.2171986813555,29.2950074661261,31731447.3845029,0.0,1.0
2023-03-23,31.31,31.7,30.65,30.889,27957405,30.4524131395885,30.8317309653451,29.8104906652312,30.0429444097333,28744728.5880947,0.0,1.0
2023-03-24,31.55,31.795,31.11,31.39,28482575,30.6858394939003,30.9241288972602,30.2578911776621,30.5302219243591,29284688.1842235,0.0,1.0
2023-03-27,31.52,31.55,30.74,30.86,17072002,30.6566611996113,30.6858394939003,29.8980255480981,30.014738725254,17552775.8726323,0.0,1.0
2023-03-28,32.31,32.35,31.43,31.7,24621864,31.4250229492209,31.4639273416062,30.5691263167444,30.8317309653451,25315253.6157407,0.0,1.0
2023-03-29,32.04,32.3729,31.88,32.02,17267856,31.1624183006201,31.4862001062468,31.006800731079,31.1429661044275,17754145.4229497,0.0,1.0
2023-03-30,32.52,32.63,32.11,32.36,18704192,31.6292710092437,31.7362580883032,31.2305009872944,31.4736534397025,19230930.8571239,0.0,1.0
2023-03-31,32.35,32.73,32.09,32.62,18460358,31.4639273416062,31.8335190692665,31.2110487911018,31.7265319902069,18980230.116102,0.0,1.0
2023-04-03,33.08,33.29,32.24,32.5,32416428,32.1739325026378,32.3781805626606,31.3569402625466,31.609818813051,33329324.5440881,0.0,1.0
2023-04-04,34.19,34.275,32.92,33.11,38919688,33.2535293913297,33.3362012251484,32.0183149330966,32.2031107969267,40015726.3627766,0.0,1.0
2023-04-05,34.34,34.7,33.84,34.52,27676260,33.3994208627745,33.7495603942422,32.9131159579584,33.5744906285084,28455666.111842,0.0,1.0
2023-04-06,34.43,34.51,33.77,34.2,16111364,33.4869557456414,33.564764530412,32.8450332712841,33.263255489426,16565084.8268643,0.0,1.0
2023-04-10,33.99,34.04,33.6711,33.9701,20707916,33.0590074294032,33.1076379198848,32.7488421611115,33.0396524941915,21291082.8113361,0.0,1.0
2023-04-11,34.58,35.035,34.24,34.24,21024202,33.6328472170863,34.075384680469,33.3021598818113,33.3021598818113,21616275.9122771,0.0,1.0
2023-04-12,34.92,35.24,34.46,35.13,20592238,33.9635345523613,34.2747696914436,33.5161340399304,34.1677826123841,21172147.1406752,0.0,1.0
2023-04-13,35.87,36.1,35.43,35.475,28524878,34.887513871512,35.1112141277274,34.4595655552738,34.5033329967072,29328182.5018635,0.0,1.0
2023-04-14,35.09,35.58,34.38,35.37,34145123,34.1288782199988,34.6054570267186,33.4383252551598,34.4012089666958,35106702.2580282,0.0,1.0
2023-04-17,34.3,34.83,34.07,34.67,23615410,33.3605164703892,33.8759996694944,33.1368162141738,33.7203820999532,24280456.3208415,0.0,1.0
2023-04-18,34.55,35.19,34.38,34.41,25445805,33.6036689227973,34.226139200962,33.4383252551598,33.4675035494488,26162398.0634319,0.0,1.0
2023-04-19,34.08,34.38,33.83,33.93,27055281,33.1465423122701,33.4383252551598,32.903389859862,33.0006508408253,27817199.3866968,0.0,1.0
2023-04-20,34.06,34.625,33.97,34.31,15975648,33.1270901160775,33.6766146585197,33.0395552332106,33.3702425684856,16425546.8552584,0.0,1.0
2023-04-21,33.61,34.07,33.29,33.74,23143199,32.6894157017429,33.1368162141738,32.3781805626606,32.8158549769951,23794947.1317264,0.0,1.0
2023-04-24,33.71,33.89,33.35,33.55,15115490,32.7866766827062,32.96174644844,32.4365371512385,32.631059113165,15541165.4810616,0.0,1.0
2023-04-25,33.77,33.92,33.235,33.6,14439555,32.8450332712841,32.9909247427289,32.3246870231308,32.6796896036466,14846195.1103067,0.0,1.0
2023-04-26,33.33,34.22,33.25,34.17,14355452,32.4170849550459,33.2827076856186,32.3392761702753,33.234077195137,14759723.6402814,0.0,1.0
2023-04-27,33.85,33.88,33.06,33.24,16943218,32.9228420560547,32.9520203503437,32.1544803064451,32.329550072179,17420365.116824,0.0,1.0
2023-04-28,33.58,33.92,33.31,33.79,17740072,32.6602374074539,32.9909247427289,32.3976327588532,32.8644854674767,18239659.7528726,0.0,1.0
2023-05-01,33.41,34.3,33.37,34.15,13286688,32.4948937398164,33.3605164703892,32.4559893474311,33.2146249989444,13660861.5998049,0.0,1.0
2023-05-02,34.74,34.78,33.34,33.42,34821195,33.7884647866275,33.8273691790128,32.4268110531422,32.5046198379128,35801813.486914,0.0,1.0
2023-05-03,34.86,35.16,34.515,34.64,23335764,33.9051779637833,34.196960906673,33.5696275794602,33.6912038056642,23992935.0587378,0.0,1.0
2023-05-04,35.69,36.255,35.1,35.125,35165247,34.7124441057782,35.2619686482205,34.1386043180951,34.1629195633359,36155554.5211835,0.0,1.0
2023-05-05,35.4,35.59,34.52,34.62,22260160,34.4303872609848,34.615183124815,33.5744906285084,33.6717516094716,22887040.3933255,0.0,1.0
2023-05-08,35.36,35.81,35.16,35.489,12247895,34.3914828685995,34.8291572829341,34.196960906673,34.5169495340421,12592814.5888534,0.0,1.0
2023-05-09,35.25,35.53,35.09,35.279,9795824,34.28449578954,34.556826536237,34.1288782199988,34.3127014740193,10071689.4925242,0.0,1.0
2023-05-10,35.0,35.35,34.56,35.301,21045519,34.0413433371319,34.3817567705032,33.6133950208936,34.3340988898312,21638193.2318321,0.0,1.0
2023-05-11,33.52,34.68,33.52,34.68,31069296,32.601880818876,33.7301081980495,32.601880818876,33.7301081980495,31944255.2319564,0.0,1.0
2023-05-12,33.6,33.76,33.3,33.5,17355774,32.6796896036466,32.8353071731878,32.3879066607569,32.5824286226834,17844539.3292514,0.0,1.0
2023-05-15,33.91,34.17,33.71,33.78,13341864,32.9811986446326,33.234077195137,32.7866766827062,32.8547593693804,13717591.4409535,0.0,1.0
2023-05-16,33.01,33.865,32.81,33.77,25027444,32.1058498159635,32.9374312031992,31.911327854037,32.8450332712841,25732255.3732629,0.0,1.0
2023-05-17,32.73,33.02,32.49,33.0,19201305,31.8335190692665,32.1155759140598,31.6000927149547,32.0961237178672,19742043.324916,0.0,1.0
2023-05-18,31.88,32.22,31.48,32.17,31404626,31.006800731079,31.337488066354,30.617756807226,31.2888575758723,32289028.6412712,0.0,1.0
2023-05-19,32.16,32.58,31.74,32.06,18823071,31.279131477776,31.6876275978216,30.8706353577304,31.1818704968128,19353157.6728754,0.0,1.0
2023-05-22,31.87,32.23,31.87,32.08,13003780,30.9970746329826,31.3472141644503,30.9970746329826,31.2013226930054,13369986.4747567,0.0,1.0
2023-05-23,31.65,31.94,31.54,31.7,13618987,30.7831004748635,31.0651573196569,30.676113395804,30.8317309653451,14002518.6514911,0.0,1.0
2023-05-24,30.92,31.82,30.82,31.809,23978684,30.0730953138319,30.948444142501,29.9758343328687,30.9377454345951,24653960.676239,0.0,1.0
2023-05-25,30.26,30.66,30.18,30.651,21432451,29.4311728394746,29.8202167633275,29.353364054704,29.8114632750408,22036021.8329504,0.0,1.0
2023-05-26,30.41,30.8,30.16,30.69,16912837,29.5770643109194,29.956382136676,29.3339118585113,29.8493950576165,17389128.5410676,0.0,1.0
2023-05-30,30.2,30.575,30.11,30.45,23317554,29.3728162508966,29.7375449295088,29.2852813680297,29.6159687033047,23974212.2370886,0.0,1.0
2023-05-31,30.91,31.245,30.25,30.31,33260312,30.0633692157356,30.3891935019624,29.4214467413783,29.4798033299562,34196973.6173779,0.0,1.0
2023-06-01,32.01,32.29,31.03,31.08,32224627,31.1332400063312,31.4055707530282,30.1800823928915,30.2287128833731,33132122.1324936,0.0,1.0
2023-06-02,31.41,32.25,31.21,32.059,26595648,30.5496741205518,31.3666663606429,30.3551521586253,31.1808978870032,27344622.4134358,0.0,1.0
2023-06-05,31.56,31.77,31.22,31.26,12300666,30.6955655919966,30.8998136520194,30.3648782567216,30.4037826491069,12647071.7014975,0.0,1.0
2023-06-06,31.63,31.695,31.24,31.65,11372893,30.7636482786709,30.826867916297,30.3843304529143,30.7831004748635,11693171.184752,0.0,1.0
2023-06-07,31.05,32.2371,30.93,31.7,23061260,30.1995345890841,31.3541196940987,30.0828214119282,30.8317309653451,23710700.6032743,0.0,1.0
2023-06-08,31.54,31.87,31.4,31.55,18428566,30.676113395804,30.9970746329826,30.5399480224554,30.6858394939003,18947542.8044122,0.0,1.0
2023-06-09,31.08,31.545,31.07,31.47,12669100,30.2287128833731,30.6809764448521,30.2189867852768,30.6080307091297,13025881.370443,0.0,1.0
2023-06-12,31.24,31.245,30.78,31.03,10289452,30.3843304529143,30.3891935019624,29.9369299404834,30.1800823928915,10579218.8173483,0.0,1.0
2023-06-13,30.89,31.635,30.8,31.43,17547618,30.043917019543,30.768511327719,29.956382136676,30.5691263167444,18041785.9517922,0.0,1.0
2023-06-14,30.87,31.48,30.53,31.26,15747198,30.0244648233503,30.617756807226,29.6937774880753,30.4037826491069,16190663.3513728,0.0,1.0
2023-06-15,31.0,31.04,30.53,30.77,18198296,30.1509040986025,30.1898084909878,29.6937774880753,29.9272038423871,18710788.0465232,0.0,1.0
2023-06-16,31.39,31.735,30.9,31.2,19290348,30.5302219243591,30.8657723086823,30.0536431176393,30.345426060529,19833593.9129506,0.0,1.0
2023-06-20,30.14,30.86,30.13,30.83,28355800,29.3144596623187,30.014738725254,29.3047335642224,29.985560430965,29154343.0049497,0.0,1.0
2023-06-21,30.06,30.26,29.62,30.0,16163945,29.2366508775481,29.4311728394746,28.8087025613099,29.1782942889702,16619146.5888157,0.0,1.0
2023-06-22,29.85,29.92,29.53,29.6,18076066,29.0324028175253,29.1004855041996,28.721167678443,28.7892503651172,18585115.8614502,0.0,1.0
2023-06-23,29.79,30.34,29.7,30.13,15081240,28.9740462289474,29.5089816242452,28.8865113460805,29.3047335642224,15505950.9483057,0.0,1.0
2023-06-26,30.07,30.3,29.645,29.91,14255711,29.2463769756444,29.4700772318599,28.8330178065507,29.0907594061033,14657173.7800885,0.0,1.0
2023-06-27,29.65,30.18,29.365,30.12,23419512,28.8378808555989,29.353364054704,28.5606870598536,29.2950074661261,24079041.5314163,0.0,1.0
2023-06-28,29.22,29.58,29.17,29.41,25956646,28.4196586374569,28.7697981689246,28.3710281469753,28.6044545012871,26687625.1328496,0.0,1.0
2023-06-29,29.62,29.62,28.76,28.9,17501668,28.8087025613099,28.8087025613099,27.9722581250261,28.1084234983746,17994541.9290146,0.0,1.0
2023-06-30,30.11,30.13,29.5,29.72,20732294,29.2852813680297,29.3047335642224,28.691989384154,28.9059635422731,21316147.333366,0.0,1.0
2023-07-03,30.69,30.77,30.17,30.25,17734843,29.8493950576165,29.9272038423871,29.3436379566077,29.4214467413783,18234283.4961782,0.0,1.0
2023-07-05,29.83,30.77,29.81,30.73,22271356,29.0129506213327,29.9272038423871,28.99349842514,29.8882994500018,22898551.6899309,0.0,1.0
2023-07-06,29.07,29.66,28.91,29.64,29161513,28.2737671660121,28.8476069536952,28.1181495964709,28.8281547575025,29982746.1240839,0.0,1.0
2023-07-07,29.45,29.82,29.245,29.3,16733404,28.6433588936724,29.0032245232364,28.4439738826978,28.4974674222275,17204642.4314037,0.0,1.0
2023-07-10,30.04,30.15,29.255,29.31,24983307,29.2171986813555,29.324185760415,28.4536999807941,28.5071935203239,25686875.4073579,0.0,1.0
2023-07-11,30.24,30.47,30.03,30.24,14834043,29.4117206432819,29.6354208994974,29.2074725832591,29.4117206432819,15251792.5000237,0.0,1.0
2023-07-12,31.82,31.95,30.82,30.83,44179126,30.948444142501,31.0748834177532,29.9758343328687,29.985560430965,45423278.2380638,0.0,1.0
2023-07-13,32.19,32.26,31.94,32.17,19564781,31.308309772065,31.3763924587393,31.0651573196569,31.2888575758723,20115755.3689447,0.0,1.0
2023-07-14,31.96,32.395,31.895,32.11,15326177,31.0846095158496,31.5076947830396,31.0213898782235,31.2305009872944,15757785.7515066,0.0,1.0
2023-07-17,31.97,32.11,31.48,31.71,9782993,31.0943356139459,31.2305009872944,30.617756807226,30.8414570634415,10058497.1518004,0.0,1.0
2023-07-18,32.63,32.925,32.1,32.37,20921464,31.7362580883032,32.0231779821448,31.2207748891981,31.4833795377988,21510644.651948,0.0,1.0
2023-07-19,32.36,32.565,32.23,32.44,9273267,31.4736534397025,31.6730384506771,31.3472141644503,31.5514622244731,9534416.48250024,0.0,1.0
2023-07-20,31.39,32.21,31.36,32.08,22811468,30.5302219243591,31.3277619682576,30.5010436300702,31.2013226930054,23453874.0757952,0.0,1.0
2023-07-21,31.49,31.565,31.04,31.2,12288058,30.6274829053224,30.7004286410448,30.1898084909878,30.345426060529,12634108.6407971,0.0,1.0
2023-07-24,31.29,31.6,31.01,31.46,10810283,30.4329609433959,30.7344699843819,30.1606301966988,30.5983046110334,11114717.2205537,0.0,1.0
2023-07-25,31.78,31.89,31.3,31.4,14009447,30.9095397501157,31.0165268291753,30.4426870414922,30.5399480224554,14403974.6065237,0.0,1.0
2023-07-26,31.65,31.83,31.34,31.83,14698475,30.7831004748635,30.9581702405974,30.4815914338775,30.9581702405974,15112406.6963259,0.0,1.0
2023-07-27,30.35,31.39,30.33,31.3699,38582358,29.5187077223415,30.5302219243591,29.4992555261488,30.5106724671855,39668896.6303812,0.0,1.0
2023-07-28,30.72,30.86,30.48,30.72,18510773,29.8785733519055,30.014738725254,29.6451469975937,29.8785733519055,19032064.8801572,0.0,1.0
2023-07-31,31.41,31.745,30.93,30.97,19192656,30.5496741205518,30.8754984067786,30.0828214119282,30.1217258043135,19733150.7557538,0.0,1.0
2023-08-01,30.23,30.87,30.19,30.72,23907280,29.4019945451856,30.0244648233503,29.3630901528003,29.8785733519055,24580545.8296142,0.0,1.0
2023-08-02,29.28,30.18,29.2,30.12,23963808,28.4780152260349,29.353364054704,28.4002064412643,29.2950074661261,24638665.7451652,0.0,1.0
2023-08-03,29.28,29.57,29.07,29.36,15669121,28.4780152260349,28.7600720708283,28.2737671660121,28.5558240108055,16110387.5827894,0.0,1.0
2023-08-04,29.56,29.81,29.36,29.57,17468653,28.7503459727319,28.99349842514,28.5558240108055,28.7600720708283,17960597.175761,0.0,1.0
2023-08-07,29.33,29.56,29.06,29.52,11421040,28.5266457165165,28.7503459727319,28.2640410679158,28.7114415803466,11742674.0784337,0.0,1.0
2023-08-08,29.08,29.215,28.67,28.95,15440711,28.2834932641084,28.4147955884088,27.8847232421592,28.1570539888562,15875545.2053654,0.0,1.0
2023-08-09,29.13,29.3614,28.925,29.16,9574663,28.33212375459,28.557185664539,28.1327387436154,28.361302048879,9844300.25810595,0.0,1.0
2023-08-10,29.17,29.605,28.985,29.4,16827463,28.3710281469753,28.7941134141654,28.1910953321933,28.5947284031908,17301350.2777245,0.0,1.0
2023-08-11,29.46,29.5,28.95,29.01,10361033,28.6530849917687,28.691989384154,28.1570539888562,28.2154105774342,10652815.6485658,0.0,1.0
2023-08-14,28.95,29.13,28.5,29.11,12180353,28.1570539888562,28.33212375459,27.7193795745217,28.3126715583974,12523370.5020972,0.0,1.0
2023-08-15,28.21,28.86,28.13,28.84,20289805,27.4373227297283,28.0695191059893,27.3595139449577,28.0500669097967,20861197.1615522,0.0,1.0
2023-08-16,27.83,28.24,27.82,28.2,13524233,27.067731002068,27.4665010240173,27.0580049039717,27.427596631632,13905096.2328998,0.0,1.0
2023-08-17,27.61,27.975,27.45,27.89,16121480,26.8537568439489,27.2087594244647,26.6981392744077,27.1260875906459,16575485.7090061,0.0,1.0
2023-08-18,27.45,27.63,27.3,27.63,18334540,26.6981392744077,26.8732090401415,26.5522478029629,26.8732090401415,18850868.8874223,0.0,1.0
2023-08-21,27.71,27.745,27.275,27.61,18225622,26.9510178249121,26.9850591682492,26.527932557722,26.8537568439489,18738883.588774,0.0,1.0
2023-08-22,27.95,27.96,27.5288,27.82,13734404,27.1844441792239,27.1941702773202,26.7747809274067,27.0580049039717,14121185.9719899,0.0,1.0
2023-08-23,28.74,28.9512,28.2,28.26,30561307,27.9528059288334,28.1582211206278,27.427596631632,27.4859532202099,31421960.4792519,0.0,1.0
2023-08-24,28.68,28.9699,28.28,28.65,17080666,27.8944493402555,28.1764089240679,27.5054054164025,27.8652710459665,17561683.8642176,0.0,1.0
2023-08-25,28.4,28.85,28.015,28.62,15352008,27.6221185935584,28.059793007893,27.24766381685,27.8360927516775,15784344.1922546,0.0,1.0
2023-08-28,29.0,29.13,28.42,28.54,18153913,28.2056844793378,28.33212375459,27.6415707897511,27.758283966907,18665155.1528793,0.0,1.0
2023-08-29,29.53,29.53,28.82,28.89,19623178,28.721167678443,28.721167678443,28.030614713604,28.0986974002783,20175796.9184146,0.0,1.0
2023-08-30,29.52,30.0,29.4101,29.78,14524025,28.7114415803466,29.1782942889702,28.6045517622681,28.9643201308511,14933043.9156174,0.0,1.0
2023-08-31,29.26,29.63,29.04,29.52,16439517,28.4585630298422,28.8184286594062,28.2445888717231,28.7114415803466,16902479.1208043,0.0,1.0
2023-09-01,29.09,29.85,29.06,29.66,20828498,28.2932193622047,29.0324028175253,28.2640410679158,28.8476069536952,21415060.5861908,0.0,1.0
2023-09-05,28.49,29.03,28.365,28.8199,19547850,27.7096534764253,28.2348627736268,27.5880772502213,28.030517452623,20098347.5659056,0.0,1.0
2023-09-06,28.47,28.74,28.24,28.33,14809732,27.6902012802327,27.9528059288334,27.4665010240173,27.5540359068842,15226796.864817,0.0,1.0
2023-09-07,28.28,28.46,28.16,28.41,13897235,27.5054054164025,27.6804751821364,27.3886922392467,27.6318446916548,14288602.5437615,0.0,1.0
2023-09-08,28.34,28.81,28.28,28.39,17251287,27.5637620049805,28.0208886155077,27.5054054164025,27.6123924954621,17737109.8143882,0.0,1.0
2023-09-11,28.77,28.955,28.6,28.76,13542829,27.9819842231224,28.1619170379044,27.8166405554849,27.9722581250261,13924215.9249035,0.0,1.0
2023-09-12,28.79,29.04,28.3807,28.4,9549625,28.001436419315,28.2445888717231,27.6033472242325,27.6221185935584,9818557.14945947,0.0,1.0
2023-09-13,28.72,28.98,28.58,28.8,10508918,27.9333537326408,28.1862322831452,27.7971883592922,28.0111625174114,10804865.3179557,0.0,1.0
2023-09-14,29.11,29.35,28.74,28.75,15558571,28.3126715583974,28.5460979127092,27.9528059288334,27.9625320269298,15996724.3245072,0.0,1.0
2023-09-15,29.72,29.885,29.4,29.42,24778893,28.9059635422731,29.0664441608625,28.5947284031908,28.6141805993834,25476704.7942554,0.0,1.0
2023-09-18,29.75,29.86,29.36,29.64,11023981,28.9351418365621,29.0421289156216,28.5558240108055,28.8281547575025,11334433.2853966,0.0,1.0
2023-09-19,29.4,29.86,29.31,29.84,13154295,28.5947284031908,29.0421289156216,28.5071935203239,29.022676719429,13524740.2089976,0.0,1.0
2023-09-20,29.71,30.13,29.44,29.46,21914090,28.8962374441768,29.3047335642224,28.6336327955761,28.6530849917687,22531224.5290677,0.0,1.0
2023-09-21,28.91,29.245,28.785,29.09,23905165,28.1181495964709,28.4439738826978,27.9965733702669,28.2932193622047,24578371.2679564,0.0,1.0
2023-09-22,28.87,29.415,28.85,29.15,15054636,28.0792452040856,28.6093175503353,28.059793007893,28.3515759507827,15478597.7386871,0.0,1.0
2023-09-25,28.51,28.79,28.26,28.771,16134994,27.729105672618,28.001436419315,27.4859532202099,27.982956832932,16589380.284062,0.0,1.0
2023-09-26,27.74,28.325,27.74,28.26,18917025,26.9801961192011,27.549172857836,26.9801961192011,27.4859532202099,19449757.5622344,0.0,1.0
2023-09-27,26.91,27.6,26.66,27.56,33534666,26.1729299772062,26.8440307458526,25.9297775247982,26.8051263534673,34479053.8486103,0.0,1.0
2023-09-28,27.05,27.0812,26.62,26.87,28477318,26.3090953505548,26.3394407766153,25.8908731324129,26.134025584821,29279283.139006,0.0,1.0
2023-09-29,26.91,27.59,26.66,27.4582,23094770,26.1729299772062,26.8343046477562,25.9297775247982,26.7061146748467,23745154.2964904,0.0,1.0
2023-10-02,25.99,26.56,25.885,26.555,28436816,25.2781289523445,25.8325165438349,25.1760049223331,25.8276534947868,29237640.5403001,0.0,1.0
2023-10-03,26.07,26.28,25.68,25.91,25713126,25.3559377371151,25.5601857971379,24.9766199113585,25.2003201675739,26437247.2345513,0.0,1.0
2023-10-04,25.91,26.17,25.62,26.13,17971600,25.2003201675739,25.4531987180783,24.9182633227805,25.414294325693,18477707.9379793,0.0,1.0
2023-10-05,26.32,26.33,25.88,25.89,15613202,25.5990901895232,25.6088162876195,25.1711418732849,25.1808679713813,16052893.8176163,0.0,1.0
2023-10-06,26.89,27.1,26.26,26.36,25572490,26.1534777810136,26.3577258410364,25.5407336009452,25.6379945819085,26292650.7081671,0.0,1.0
2023-10-09,27.54,27.6,27.26,27.3619,23042883,26.7856741572746,26.8440307458526,26.5133434105776,26.6124523501791,23691806.0786479,0.0,1.0
2023-10-10,27.81,27.87,27.482,27.67,18948765,27.0482788058753,27.1066353944533,26.7292627883159,26.9121134325268,19482391.4095242,0.0,1.0
2023-10-11,28.32,28.34,27.95,28.22,22283536,27.5443098087878,27.5637620049805,27.1844441792239,27.4470488278246,22911074.697492,0.0,1.0
2023-10-12,27.74,28.42,27.59,28.32,22359660,26.9801961192011,27.6415707897511,26.8343046477562,27.5443098087878,22989342.4665872,0.0,1.0
2023-10-13,28.95,29.105,28.47,28.69,34511786,28.1570539888562,28.3078085093492,27.6902012802327,27.9041754383518,35483691.0528858,0.0,1.0
2023-10-16,29.0,29.19,28.64,28.86,16394455,28.2056844793378,28.390480343168,27.8555449478702,28.0695191059893,16856148.1054744,0.0,1.0
2023-10-17,29.53,29.57,28.83,28.9848,17619993,28.721167678443,28.7600720708283,28.0403408117003,28.1909008102314,18116199.1432727,0.0,1.0
2023-10-18,29.45,30.07,29.27,29.98,23181121,28.6433588936724,29.2463769756444,28.4682891279386,29.1588420927775,23833937.0736583,0.0,1.0
2023-10-19,29.51,29.585,29.0,29.45,24517128,28.7017154822503,28.7746612179728,28.2056844793378,28.6433588936724,25207568.088654,0.0,1.0
2023-10-20,29.48,30.16,29.47,29.6,29715294,28.6725371879614,29.3339118585113,28.662811089865,28.7892503651172,30552122.4500427,0.0,1.0
2023-10-23,29.24,29.53,28.71,29.26,16690184,28.4391108336496,28.721167678443,27.9236276345445,28.4585630298422,17160205.2896311,0.0,1.0
2023-10-24,29.26,29.38,28.88,28.91,13488308,28.4585630298422,28.5752762069981,28.088971302182,28.1181495964709,13868159.5295639,0.0,1.0
2023-10-25,28.78,29.51,28.76,29.11,21062712,27.9917103212187,28.7017154822503,27.9722581250261,28.3126715583974,21655870.4131948,0.0,1.0
2023-10-26,28.52,28.88,28.09,28.71,37274030,27.7388317707143,28.088971302182,27.3206095525724,27.9236276345445,38323724.09866,0.0,1.0
2023-10-27,29.2,29.215,28.32,28.64,31547348,28.4002064412643,28.4147955884088,27.5443098087878,27.8555449478702,32435769.9126285,0.0,1.0
2023-10-30,28.77,29.36,28.7,29.25,21899324,27.9819842231224,28.5558240108055,27.9139015364481,28.4488369317459,22516042.6957633,0.0,1.0
2023-10-31,28.01,28.845,27.79,28.62,30992641,27.2428007678018,28.0549299588448,27.0288266096827,27.8360927516775,31865441.5090834,0.0,1.0
2023-11-01,28.11,28.33,27.605,28.1,29754944,27.3400617487651,27.5540359068842,26.8488937949007,27.3303356506687,30592889.0551163,0.0,1.0
2023-11-02,28.26,28.41,27.9,28.41,15682811,27.4859532202099,27.6318446916548,27.1358136887423,27.6318446916548,16124463.1142764,0.0,1.0
2023-11-03,29.47,29.81,28.5,28.54,44113845,28.662811089865,28.99349842514,27.7193795745217,27.758283966907,45356158.8245503,0.0,1.0
2023-11-06,29.15,29.545,29.11,29.3701,26550927,28.3515759507827,28.7357568255875,28.3126715583974,28.5656473698828,27298642.0011912,0.0,1.0
2023-11-07,28.59,28.84,28.11,28.77,42312953,27.8069144573886,28.0500669097967,27.3400617487651,27.9819842231224,43504550.9318839,0.0,1.0
2023-11-08,27.69,28.435,27.53,28.33,25654005,26.9315656287195,27.6561599368956,26.7759480591783,27.5540359068842,26376461.2961261,0.0,1.0
2023-11-09,27.59,28.245,27.41,27.78,19587006,26.8343046477562,27.4713640730654,26.6592348820224,27.0191005115864,20138606.2591783,0.0,1.0
2023-11-10,27.25,27.4,27.015,27.35,19081418,26.5036173124812,26.6495087839261,26.2750540072176,26.6008782934445,19618780.122332,0.0,1.0
2023-11-13,27.04,27.385,27.02,27.14,13324208,26.2993692524584,26.6349196367816,26.2799170562658,26.3966302334217,13699438.2207977,0.0,1.0
2023-11-14,28.33,28.52,27.68,27.75,31498077,27.5540359068842,27.7388317707143,26.9218395306231,26.9899222172974,32385111.3653755,0.0,1.0
2023-11-15,28.19,28.505,27.9999,28.36,16306737,27.4178705335356,27.7242426235698,27.2329774087245,27.5832142011731,16765959.8314808,0.0,1.0
2023-11-16,28.61,29.07,28.19,28.25,34034659,27.8263666535812,28.2737671660121,27.4178705335356,27.4762271221136,34993127.4216385,0.0,1.0
2023-11-17,28.43,28.86,28.38,28.69,14434920,27.6512968878474,28.0695191059893,27.6026663973658,27.9041754383518,14841429.5815674,0.0,1.0
2023-11-20,28.51,28.54,27.97,28.14,15318318,27.729105672618,27.758283966907,27.2038963754165,27.369240043054,15749705.4299612,0.0,1.0
2023-11-21,29.21,29.6,28.95,28.95,28990817,28.4099325393606,28.7892503651172,28.1570539888562,28.1570539888562,29807243.0617978,0.0,1.0
2023-11-22,29.25,29.395,29.0135,29.24,12388122,28.4488369317459,28.5898653541426,28.2188147117679,28.4391108336496,12736990.5971675,0.0,1.0
2023-11-24,29.32,29.52,29.18,29.255,8156754,28.5169196184202,28.7114415803466,28.3807542450717,28.4536999807941,8386460.75663515,0.0,1.0
2023-11-27,29.79,29.95,29.46,29.71,19761616,28.9740462289474,29.1296637984886,28.6530849917687,28.8962374441768,20318133.5457332,0.0,1.0
2023-11-28,31.22,31.23,30.055,30.15,41105016,30.3648782567216,30.374604354818,29.2317878285,29.324185760415,42262596.5653568,0.0,1.0
2023-11-29,31.2,31.385,30.95,31.22,21026395,30.345426060529,30.525358875311,30.1022736081209,30.3648782567216,21618530.6705351,0.0,1.0
2023-11-30,31.32,31.33,30.86,31.065,18194320,30.4621392376849,30.4718653357812,30.014738725254,30.2141237362286,18706700.0762389,0.0,1.0
2023-12-01,31.81,31.91,31.12,31.24,33532973,30.9387180444047,31.0359790253679,30.2676172757584,30.3843304529143,34477313.1711225,0.0,1.0
2023-12-04,31.02,31.3,30.7425,31.12,45796134,30.1703562947952,30.4426870414922,29.9004570726222,30.2676172757584,47085823.6740503,0.0,1.0
2023-12-05,30.48,30.95,30.17,30.69,28217670,29.6451469975937,30.1022736081209,29.3436379566077,29.8493950576165,29012323.0513855,0.0,1.0
2023-12-06,30.42,30.965,30.41,30.84,16695326,29.5867904090158,30.1168627552654,29.5770643109194,29.9952865290613,17165492.0962714,0.0,1.0
2023-12-07,30.32,30.63,29.985,30.62,18814971,29.4895294280525,29.7910384690385,29.1637051418257,29.7813123709422,19344829.5643989,0.0,1.0
2023-12-08,29.68,30.1099,29.36,29.6802,27561000,28.8670591498878,29.2851841070488,28.5558240108055,28.8672536718497,28337160.2127049,0.0,1.0
2023-12-11,29.55,29.625,29.08,29.34,18238438,28.7406198746356,28.813565610358,28.2834932641084,28.5363718146128,18752060.5070747,0.0,1.0
2023-12-12,28.86,29.65,28.72,29.65,25652723,28.0695191059893,28.8378808555989,27.9333537326408,28.8378808555989,26375143.1930315,0.0,1.0
2023-12-13,30.7,30.7,28.67,28.87,44140119,29.8591211557128,29.8591211557128,27.8847232421592,28.0792452040856,45383172.7408606,0.0,1.0
2023-12-14,31.31,31.93,31.04,31.18,36945266,30.4524131395885,31.0554312215606,30.1898084909878,30.3259738643363,37985701.5980189,0.0,1.0
2023-12-15,30.95,31.345,30.89,31.11,21266032,30.1022736081209,30.4864544829257,30.043917019543,30.2578911776621,21864916.2175723,0.0,1.0
2023-12-18,30.73,30.83,30.41,30.72,20872462,30.3747016157989,30.473545421903,30.0584014362657,30.3648172351885,21116610.9670154,0.5001,1.0
2023-12-19,31.55,31.85,30.82,30.9,32739954,31.1852208258528,31.4817522441652,30.4636610412926,30.5427360861759,33122919.1695728,0.0,1.0
2023-12-20,30.78,31.68,30.77,31.63,20212479,30.424123518851,31.3137177737881,30.4142391382406,31.2642958707361,20448908.0263731,0.0,1.0
2023-12-21,31.35,31.5605,31.175,31.3,19965932,30.9875332136445,31.1955994254937,30.8145565529623,30.9381113105925,20199477.1214763,0.0,1.0
2023-12-22,31.56,32.35,31.56,32.0,22684408,31.1951052064632,31.9759712746858,31.1951052064632,31.6300179533214,22949751.6274339,0.0,1.0
2023-12-26,31.67,31.9,31.47,31.69,10339454,31.3038333931777,31.5311741472172,31.1061457809695,31.3236021543986,10460396.465417,0.0,1.0
2023-12-27,31.98,32.286,31.79,31.85,17117095,31.6102491921005,31.9127112387792,31.4224459605027,31.4817522441652,17317316.7592996,0.0,1.0
2023-12-28,31.17,31.97,31.15,31.83,27291681,30.8096143626571,31.6003648114901,30.7898456014363,31.4619834829443,27610916.733871,0.0,1.0
2023-12-29,31.01,31.16,30.68,31.0,19129744,30.6514642728905,30.7997299820467,30.3252797127469,30.6415798922801,19353508.0790468,0.0,1.0
2024-01-02,30.56,31.24,30.5,31.04,21612252,30.2066671454219,30.87880502693,30.1473608617594,30.6811174147217,21865054.4245859,0.0,1.0
2024-01-03,29.76,30.06,29.525,29.91,33470550,29.4159166965889,29.7124481149013,29.1836337522442,29.5641824057451,33862061.0832606,0.0,1.0
2024-01-04,29.77,29.96,29.4386,29.85,17862253,29.4258010771993,29.6136043087971,29.0982327037702,29.5048761220826,18071191.007338,0.0,1.0
2024-01-05,29.77,30.36,29.5123,29.8099,19211761,29.4258010771993,30.0089795332136,29.1710805888689,29.4652397558348,19436484.4467451,0.0,1.0
2024-01-08,29.7,29.87,29.219,29.291,14185485,29.3566104129264,29.5246448833034,28.8811717055655,28.9523392459605,14351415.1863557,0.0,1.0
2024-01-09,29.17,29.77,29.07,29.7699,20971228,28.8327382405745,29.4258010771993,28.7338944344704,29.4257022333932,21216532.2507992,0.0,1.0
2024-01-10,29.11,29.34,28.91,29.14,19691898,28.773431956912,29.0007727109515,28.5757443447038,28.8030850987433,19922237.6961639,0.0,1.0
2024-01-11,28.89,29.3,28.52,29.14,22435145,28.5559755834829,28.9612351885099,28.1902535008977,28.8030850987433,22697572.9529933,0.0,1.0
2024-01-12,29.7,30.2205,29.555,29.72,29232839,29.3566104129264,29.8710924236984,29.2132868940754,29.3763791741472,29574780.8104475,0.0,1.0
2024-01-16,28.39,29.22,28.33,29.21,31802272,28.0617565529623,28.8821601436266,28.0024502692998,28.8722757630162,32174268.9334496,0.0,1.0
2024-01-17,27.51,27.97,27.435,27.95,37527452,27.191931059246,27.646612567325,27.1177982046679,27.6268438061041,37966417.4004649,0.0,1.0
2024-01-18,27.59,27.79,27.41,27.79,18315060,27.2710061041293,27.4686937163375,27.0930872531418,27.4686937163375,18529294.5727986,0.0,1.0
2024-01-19,27.69,27.81,27.329,27.81,20568553,27.3698499102334,27.4884624775583,27.0130237701975,27.4884624775583,20809147.0884191,0.0,1.0
2024-01-22,27.6,27.7255,27.2313,27.33,11064323,27.2808904847397,27.4049394614004,26.9164533716338,27.0140122082585,11193744.389349,0.0,1.0
2024-01-23,28.23,28.25,27.71,27.82,17398142,27.9036064631957,27.9233752244165,27.3896186714542,27.4983468581688,17601651.2169427,0.0,1.0
2024-01-24,27.7,29.04,27.685,28.85,26855386,27.3797342908438,28.7042412926391,27.3649077199282,28.5164380610413,27169518.3122639,0.0,1.0
2024-01-25,28.25,28.355,27.99,28.14,17607995,27.9233752244165,28.0271612208258,27.6663813285458,27.814647037702,17813958.9054781,0.0,1.0
2024-01-26,28.07,28.46,28.025,28.24,14246481,27.7454563734291,28.1309472172352,27.7009766606822,27.9134908438061,14413124.6676112,0.0,1.0
2024-01-29,28.36,28.4,27.865,28.4,16190837,28.0321034111311,28.0716409335727,27.5428265709156,28.0716409335727,16380224.1517727,0.0,1.0
2024-01-30,28.15,28.59,27.975,28.54,15319890,27.8245314183124,28.2594441651706,27.6515547576302,28.2100222621185,15499089.527027,0.0,1.0
2024-01-31,27.94,28.77,27.87,28.26,28238930,27.6169594254937,28.437363016158,27.5477687612208,27.9332596050269,28569245.8769253,0.0,1.0
2024-02-01,29.03,29.1399,28.25,28.29,34101996,28.6943569120287,28.8029862549372,27.9233752244165,27.9629127468582,34500893.2214473,0.0,1.0
2024-02-02,28.02,28.24,27.69,28.211,37211287,27.696034470377,27.9134908438061,27.3698499102334,27.8848261400359,37646554.1612177,0.0,1.0
2024-02-05,27.36,27.665,27.23,27.46,22148909,27.0436653500898,27.3451389587074,26.9151684021544,27.1425091561939,22407988.7986777,0.0,1.0
2024-02-06,27.72,27.77,27.37,27.485,11292708,27.3995030520646,27.4489249551167,27.0535497307002,27.1672201077199,11424800.8500436,0.0,1.0
2024-02-07,27.46,27.75,27.382,27.65,13055861,27.1425091561939,27.4291561938959,27.0654109874327,27.3303123877917,13208577.769907,0.0,1.0
2024-02-08,27.3,27.45,27.17,27.3,12609476,26.9843590664273,27.1326247755835,26.8558621184919,26.9843590664273,12756971.3237431,0.0,1.0
2024-02-09,26.97,27.19,26.77,27.17,20973733,26.6581745062837,26.8756308797127,26.4604868940754,26.8558621184919,21219066.5522377,0.0,1.0
2024-02-12,27.29,27.41,26.85,26.92,17511302,26.9744746858169,27.0930872531418,26.5395619389587,26.6087526032316,17716134.8699506,0.0,1.0
2024-02-13,25.89,26.63,25.6801,26.62,48888973,25.5906614003591,26.3221055655296,25.3831882513465,26.3122211849192,49460836.1686282,0.0,1.0
2024-02-14,26.01,26.1,25.685,25.97,26125921,25.709273967684,25.7982333931777,25.3880315978456,25.6697364452424,26431520.6280878,0.0,1.0
2024-02-15,26.77,27.06,26.335,26.35,26932033,26.4604868940754,26.7471339317774,26.0305163375224,26.0453429084381,27247061.8661,0.0,1.0
2024-02-16,26.86,27.16,26.52,26.6,19619152,26.5494463195691,26.8459777378815,26.2133773788151,26.2924524236984,19848640.7730311,0.0,1.0
2024-02-20,26.99,27.24,26.87,27.18,16047539,26.6779432675045,26.9250527827648,26.5593307001795,26.8657464991023,16235249.9691223,0.0,1.0
2024-02-21,26.82,27.0,26.435,27.0,21676282,26.5099087971275,26.6878276481149,26.1293601436266,26.6878276481149,21929833.3950886,0.0,1.0
2024-02-22,26.16,26.74,26.055,26.7,27627548,25.8575396768402,26.4308337522442,25.7537536804309,26.3912962298025,27950712.4309794,0.0,1.0
2024-02-23,26.66,26.76,26.01,26.25,27368364,26.3517587073609,26.450602513465,25.709273967684,25.9464991023339,27688496.7088055,0.0,1.0
2024-02-26,26.25,26.36,26.02,26.36,20293198,25.9464991023339,26.0552272890485,25.7191583482944,26.0552272890485,20530571.2111305,0.0,1.0
2024-02-27,26.03,26.36,26.01,26.27,20494059,25.7290427289048,26.0552272890485,25.709273967684,25.9662678635548,20733781.7186138,0.0,1.0
2024-02-28,25.78,25.94,25.67,25.92,20071358,25.4819332136445,25.6400833034111,25.37320502693,25.6203145421903,20306136.3084859,0.0,1.0
2024-02-29,26.36,26.69,26.28,26.33,28381710,26.0552272890485,26.3814118491921,25.9761522441652,26.0255741472172,28713696.0004359,0.0,1.0
2024-03-01,27.33,27.45,26.3,26.71,41346787,27.0140122082585,27.1326247755835,25.995921005386,26.4011806104129,41830427.8534583,0.0,1.0
2024-03-04,28.51,28.58,27.68,27.8,49404913,28.1803691202873,28.2495597845601,27.359965529623,27.4785780969479,49982811.2122202,0.0,1.0
2024-03-05,28.66,29.15,28.63,28.98,33710238,28.3286348294434,28.8129694793537,28.2989816876122,28.6449350089767,34104552.7571927,0.0,1.0
2024-03-06,29.16,29.54,29.01,29.05,28673013,28.8228538599641,29.1984603231598,28.6745881508079,28.7141256732495,29008406.4243679,0.0,1.0
2024-03-07,29.61,29.72,29.34,29.5,25808818,29.2676509874327,29.3763791741472,29.0007727109515,29.1589228007181,26110708.4168846,0.0,1.0
2024-03-08,29.64,30.0,29.44,29.82,32729211,29.2973041292639,29.6531418312388,29.0996165170557,29.4752229802513,33112050.5067568,0.0,1.0
2024-03-11,30.13,30.34,29.45,29.6,28078257,29.7816387791741,29.9892107719928,29.1095008976661,29.2577666068223,28406693.4557542,0.0,1.0
2024-03-12,29.58,29.62,29.2,29.55,25173107,29.2379978456014,29.2775353680431,28.8623913824057,29.2083447037702,25467561.3902209,0.0,1.0
2024-03-13,30.29,30.485,29.725,29.78,24041144,29.9397888689407,30.1325342908438,29.3813213644524,29.4356854578097,24322357.6140657,0.0,1.0
2024-03-14,29.89,30.09,29.71,29.96,22254160,29.5444136445242,29.7421012567325,29.3664947935368,29.6136043087971,22514470.9386806,0.0,1.0
2024-03-15,29.89,30.08,29.61,29.79,22359864,29.5444136445242,29.7322168761221,29.2676509874327,29.4455698384201,22621411.3775066,0.0,1.0
2024-03-18,29.74,29.925,29.655,29.85,25774493,29.396147935368,29.5790089766607,29.3121307001795,29.5048761220826,26075981.9111451,0.0,1.0
2024-03-19,29.06,29.53,29.02,29.51,28698855,28.72401005386,29.1885759425494,28.6844725314183,29.1688071813285,29034550.7029206,0.0,1.0
2024-03-20,30.26,30.52,28.91,28.961,35671389,29.9101357271095,30.1671296229802,28.5757443447038,28.6261546858169,36088643.69551,0.0,1.0
2024-03-21,29.96,30.84,29.96,30.538,34092053,29.6136043087971,30.4834298025135,29.6136043087971,30.184921508079,34490833.9163761,0.0,1.0
2024-03-22,29.6,30.045,29.59,29.77,21654895,29.2577666068223,29.6976215439856,29.2478822262118,29.4258010771993,21908196.2274774,0.0,1.0
2024-03-25,29.83,30.3899,29.82,29.825,17643335,29.4851073608618,30.0385338312388,29.4752229802513,29.4801651705565,17849712.2838564,0.0,1.0
2024-03-26,29.85,30.4708,29.82,30.46,13428595,29.5048761220826,30.118498470377,29.4752229802513,30.1078233393178,13585671.7069892,0.0,1.0
2024-03-27,30.96,30.97,30.02,30.04,26953080,30.6020423698384,30.6119267504488,29.6729105924596,29.6926793536804,27268355.0566696,0.0,1.0
2024-03-28,31.62,31.7797,31.11,31.41,28716264,31.2544114901257,31.412265048474,30.7503080789946,31.046839497307,29052163.3391456,0.0,1.0
2024-04-01,32.03,32.43,31.71,32.31,26815260,31.6596710951526,32.0550463195691,31.3433709156194,31.9364337522442,27128922.951177,0.0,1.0
2024-04-02,32.44,32.49,31.95,32.235,33809223,32.0649307001795,32.1143526032316,31.5805960502693,31.8623008976661,34204695.6026591,0.0,1.0
2024-04-03,33.14,33.24,32.33,32.39,30142901,32.7568373429084,32.8556811490126,31.956202513465,32.0155087971275,30495487.9704301,0.0,1.0
2024-04-04,32.78,33.31,32.73,33.14,29759670,32.4009996409336,32.9248718132855,32.3515777378815,32.7568373429084,30107774.2480383,0.0,1.0
2024-04-05,33.84,33.99,32.79,33.0,41652978,33.4487439856373,33.5970096947935,32.410884021544,32.6184560143626,42140200.4250219,0.0,1.0
2024-04-08,33.6,34.27,33.3,34.15,24129893,33.2115188509874,33.8737723518851,32.914987432675,33.7551597845601,24412144.7271869,0.0,1.0
2024-04-09,34.18,34.59,33.92,34.23,28750332,33.7848129263914,34.1900725314183,33.5278190305206,33.8342348294434,29086629.8387097,0.0,1.0
2024-04-10,33.68,34.06,32.98,33.295,33130338,33.2905938958707,33.6662003590664,32.5986872531418,32.9100452423698,33517869.5619006,0.0,1.0
2024-04-11,34.45,34.49,33.54,34.12,22445096,34.0516912028725,34.0912287253142,33.152212567325,33.7255066427289,22707640.351642,0.0,1.0
2024-04-12,33.76,35.745,33.44,35.06,71512868,33.369668940754,35.331718491921,33.0533687612208,34.6546384201077,72349366.9645453,0.0,1.0
2024-04-15,33.53,34.14,33.0,34.06,34573811,33.1423281867145,33.7452754039497,32.6184560143626,33.6662003590664,34978227.1269254,0.0,1.0
2024-04-16,33.03,33.26,32.43,33.05,32547277,32.6481091561939,32.8754499102334,32.0550463195691,32.6678779174147,32927988.3918192,0.0,1.0
2024-04-17,33.55,33.9499,33.11,33.32,27931623,33.1620969479354,33.5573733285458,32.7271842010772,32.9347561938959,28258344.2513077,0.0,1.0
2024-04-18,33.75,34.09,33.455,34.03,18486445,33.3597845601436,33.6958535008977,33.0681953321364,33.6365472172352,18702684.2941732,0.0,1.0
2024-04-19,34.07,34.31,33.7,33.7,19785069,33.6760847396768,33.9133098743267,33.3103626570916,33.3103626570916,20016498.5342197,0.0,1.0
2024-04-22,32.53,33.19,32.43,32.6,41107735,32.1538901256733,32.8062592459605,32.0550463195691,32.2230807899461,41588579.6189334,0.0,1.0
2024-04-23,33.05,33.1489,32.2,32.31,24960523,32.6678779174147,32.7656344416517,31.8277055655296,31.9364337522442,25252490.7566841,0.0,1.0
2024-04-24,33.12,33.2061,32.79,32.87,17527569,32.7370685816876,32.8221730987433,32.410884021544,32.4899590664273,17732592.1479948,0.0,1.0
2024-04-25,34.33,34.5,32.95,33.15,46561644,33.9330786355476,34.1011131059246,32.5690341113106,32.7667217235188,47106283.9799477,0.0,1.0
2024-04-26,34.58,34.95,34.29,34.7,21754268,34.1801881508079,34.5459102333932,33.8935411131059,34.2988007181329,22008731.6114502,0.0,1.0
2024-04-29,34.77,34.96,34.07,34.64,17947768,34.3679913824057,34.5557946140036,33.6760847396768,34.2394944344704,18157706.2917757,0.0,1.0
2024-04-30,33.13,33.99,33.1,33.8299,41599943,32.746952962298,33.5970096947935,32.7172998204668,33.4387607612208,42086545.0650247,0.0,1.0
2024-05-01,33.32,34.2,33.1,33.4,30054845,32.9347561938959,33.8045816876122,32.7172998204668,33.0138312387792,30406401.9634554,0.0,1.0
2024-05-02,33.58,33.815,32.9301,33.15,22145445,33.1917500897666,33.4240330341113,32.5493641938959,32.7667217235188,22404484.2796425,0.0,1.0
2024-05-03,33.44,33.89,33.145,33.72,23408094,33.0533687612208,33.4981658886894,32.7617795332136,33.3301314183124,23681902.7136007,0.0,1.0
2024-05-06,34.21,34.4698,34.1,34.155,21579811,33.8144660682226,34.0712622764811,33.7057378815081,33.7601019748653,21832233.9563354,0.0,1.0
2024-05-07,34.17,34.265,33.915,34.1,10059747,33.774928545781,33.8688301615799,33.5228768402154,33.7057378815081,10177417.6819965,0.0,1.0
2024-05-08,34.16,34.47,33.74,33.84,17701563,33.7650441651706,34.0714599640933,33.3499001795332,33.4487439856373,17908621.3873147,0.0,1.0
2024-05-09,35.36,35.43,34.44,34.44,30258978,34.9511698384201,35.020360502693,34.0418068222621,34.0418068222621,30612922.7441151,0.0,1.0
2024-05-10,35.25,35.88,35.23,35.75,20642310,34.8424416517056,35.4651576301616,34.8226728904847,35.3366606822262,20883766.8374019,0.0,1.0
2024-05-13,34.95,35.4475,34.67,35.11,17445502,34.5459102333932,35.0376581687612,34.2691475763016,34.7040603231598,17649565.1954374,0.0,1.0
2024-05-14,35.4,35.46,35.04,35.18,14664205,34.9907073608618,35.0500136445242,34.6348696588869,34.7732509874327,14835734.8608689,0.0,1.0
2024-05-15,35.91,36.11,35.06,35.8,24490479,35.4948107719928,35.6924983842011,34.6546384201077,35.3860825852783,24776948.5669137,0.0,1.0
2024-05-16,35.66,35.89,35.33,35.67,19420393,35.2477012567325,35.475042010772,34.9215166965889,35.2575856373429,19647556.8530224,0.0,1.0
2024-05-17,36.87,36.89,36.0,36.21,38752317,36.4437113105925,36.4634800718133,35.5837701974865,35.7913421903052,39205609.8681342,0.0,1.0
2024-05-20,37.24,37.47,36.5201,36.95,24774504,36.8094333931777,37.0367741472172,36.0978568330341,36.5227863554758,25064295.858762,0.0,1.0
2024-05-21,36.93,37.22,36.73,37.02,17236070,36.5030175942549,36.7896646319569,36.3053299820467,36.5919770197487,17437683.4314153,0.0,1.0
2024-05-22,35.45,36.56,35.29,36.45,37395589,35.0401292639138,36.1372955116697,34.8819791741472,36.0285673249551,37833011.9750799,0.0,1.0
2024-05-23,34.75,35.65,34.66,35.4,32337668,34.3482226211849,35.2378168761221,34.2592631956912,34.9907073608618,32715927.5573961,0.0,1.0
2024-05-24,35.26,35.5,35.135,35.26,12299745,34.852326032316,35.0895511669659,34.7287712746858,34.852326032316,12443617.3441587,0.0,1.0
2024-05-28,36.1,36.23,35.7101,36.03,19222037,35.6826140035907,35.811110951526,35.2972220035907,35.6134233393178,19446880.6469776,0.0,1.0
2024-05-29,35.19,35.91,35.17,35.67,19201647,34.7831353680431,35.4948107719928,34.7633666068223,35.2575856373429,19426252.141456,0.0,1.0
2024-05-30,35.56,35.845,35.19,35.31,16137550,35.1488574506284,35.4305622980251,34.7831353680431,34.901747935368,16326313.844086,0.0,1.0
2024-05-31,35.3,35.95,35.0,35.8,15716546,34.8918635547576,35.5343482944345,34.5953321364452,35.3860825852783,15900385.2840744,0.0,1.0
2024-06-03,35.51,35.59,35.13,35.42,18190775,35.0994355475763,35.1785105924596,34.7238290843806,35.0104761220826,18403555.7886516,0.0,1.0
2024-06-04,34.18,34.96,33.9502,34.96,32853965,33.7848129263914,34.5557946140036,33.5576698599641,34.5557946140036,33238263.7768817,0.0,1.0
2024-06-05,34.79,34.87,34.08,34.43,17602578,34.3877601436266,34.4668351885099,33.6859691202872,34.0319224416517,17808478.5418483,0.0,1.0
2024-06-06,36.01,36.03,34.78,34.96,28039603,35.5936545780969,35.6134233393178,34.3778757630162,34.5557946140036,28367587.3129178,0.0,1.0
2024-06-07,33.54,34.81,33.49,34.74,50927688,33.152212567325,34.4075289048474,33.1027906642729,34.3383382405745,51523398.3870967,0.0,1.0
2024-06-10,34.03,34.09,33.4501,33.71,17131416,33.6365472172352,33.6958535008977,33.0633519856373,33.320247037702,17331805.2746295,0.0,1.0
2024-06-11,33.75,33.8,33.335,33.8,15357997,33.3597845601436,33.4092064631957,32.9495827648115,33.4092064631957,15537642.2715054,0.0,1.0
2024-06-12,34.0,34.8,33.8562,34.5,24768986,33.6068940754039,34.397644524237,33.4647566822262,34.1011131059246,25058713.313717,0.0,1.0
2024-06-13,33.15,34.06,32.955,33.83,23431282,32.7667217235188,33.6662003590664,32.5739763016158,33.4388596050269,23705361.947835,0.0,1.0
2024-06-14,33.41,33.54,32.96,33.53,17444694,33.0237156193896,33.152212567325,32.578918491921,33.1423281867145,17648747.7441151,0.0,1.0
2024-06-17,33.2,33.35,32.835,33.21,13690871,32.8161436265709,32.9644093357271,32.4553637342908,32.8260280071813,13851015.5968469,0.0,1.0
2024-06-18,33.7,33.84,33.07,33.18,15535106,33.3103626570916,33.4487439856373,32.6876466786355,32.7963748653501,15716822.9475443,0.0,1.0
2024-06-20,34.55,34.79,33.87,34.0672,20772961,34.1505350089767,34.3877601436266,33.4783971274686,33.6733171131059,21015946.0858035,0.0,1.0
2024-06-21,33.99,34.47,33.795,34.41,25321299,33.5970096947935,34.0714599640933,33.4042642728905,34.0121536804309,25617486.8188754,0.0,1.0
2024-06-24,34.25,34.575,34.12,34.28,18740044,33.8540035906643,34.1752459605027,33.7255066427289,33.8836567324955,18959249.6875908,0.0,1.0
2024-06-25,33.84,34.1,33.81,34.07,11287469,33.4487439856373,33.7057378815081,33.4190908438061,33.6760847396768,11419500.5685121,0.0,1.0
2024-06-26,33.82,33.9,33.28,33.35,13325500,33.4289752244165,33.5080502692998,32.8952186714542,32.9644093357271,13481370.7861087,0.0,1.0
2024-06-27,34.23,34.43,34.16,34.2,11931006,33.8342348294434,34.0319224416517,33.7650441651706,33.8045816876122,12070565.1373147,0.0,1.0
2024-06-28,33.93,34.6,33.7301,34.5,15818736,33.5377034111311,34.1999569120287,33.3401146427289,34.1011131059246,16003770.6190061,0.0,1.0
2024-07-01,33.89,34.42,33.81,34.09,9041001,33.4981658886894,34.0220380610413,33.4190908438061,33.6958535008977,9146755.22558849,0.0,1.0
2024-07-02,34.02,34.35,33.65,33.86,12882984,33.6266628366248,33.9528473967684,33.2609407540395,33.4685127468582,13033678.5963383,0.0,1.0
2024-07-03,35.28,35.56,34.52,34.55,21553205,34.8720947935368,35.1488574506284,34.1208818671454,34.1505350089767,21805316.7411363,0.0,1.0
2024-07-05,36.27,36.535,35.86,35.88,22021884,35.8506484739677,36.1125845601436,35.4453888689407,35.4651576301616,22279477.9642546,0.0,1.0
2024-07-08,36.1,36.155,35.51,35.86,16419156,35.6826140035907,35.7369780969479,35.0994355475763,35.4453888689407,16611213.8404533,0.0,1.0
2024-07-09,36.11,36.37,35.83,36.13,8219010,35.6924983842011,35.9494922800718,35.4157357271095,35.7122671454219,8315149.24803835,0.0,1.0
2024-07-10,37.05,37.1666,36.525,36.54,20498401,36.6216301615799,36.7368820394973,36.1027001795332,36.1175267504488,20738174.5077739,0.0,1.0
2024-07-11,38.09,38.15,37.035,37.93,27458969,37.6496057450628,37.7089120287253,36.6068035906643,37.4914556552962,27780161.5318948,0.0,1.0
2024-07-12,38.17,38.31,37.65,37.65,16263320,37.7286807899461,37.8670621184919,37.2146929982047,37.2146929982047,16453554.998547,0.0,1.0
2024-07-15,37.95,38.58,37.69,38.2,20302984,37.5112244165171,38.1339403949731,37.2542305206463,37.7583339317774,20540471.6797442,0.0,1.0
2024-07-16,39.28,39.3221,38.1,38.27,24694040,38.825847037702,38.8674602800718,37.6594901256732,37.8275245960503,24982890.6567858,0.0,1.0
2024-07-17,38.44,39.41,38.38,39.16,23583027,37.9955590664273,38.9543439856373,37.9362527827648,38.707234470377,23858881.9365737,0.0,1.0
2024-07-18,37.87,38.69,37.64,38.69,17062470,37.4321493716337,38.2426685816876,37.2048086175943,38.2426685816876,17262052.8007847,0.0,1.0
2024-07-19,37.39,37.7101,36.79,36.86,22858610,36.9576991023339,37.2740981256732,36.3646362657092,36.433826929982,23125991.2997675,0.0,1.0
2024-07-22,37.45,37.58,36.97,37.31,15249177,37.0170053859964,37.1455023339318,36.5425551166966,36.8786240574506,15427549.3842633,0.0,1.0
2024-07-23,37.45,37.56,37.155,37.42,8238432,37.0170053859964,37.1257335727109,36.7254161579892,36.9873522441652,8334798.43068876,0.0,1.0
2024-07-24,37.23,38.38,37.2,37.82,20726902,36.7995490125673,37.9362527827648,36.7698958707361,37.3827274685817,20969348.3253415,0.0,1.0
2024-07-25,36.19,36.558,35.9,36.255,31714343,35.7715734290844,36.1353186355476,35.4849263913824,35.8358219030521,32085311.4120168,0.0,1.0
2024-07-26,36.48,36.7601,36.31,36.52,15901436,36.0582204667863,36.335081967684,35.8901859964093,36.097757989228,16087437.9758791,0.0,1.0
2024-07-29,36.64,36.6989,36.06,36.6,10107081,36.216370556553,36.2745895583483,35.643076481149,36.1768330341113,10225305.3563644,0.0,1.0
2024-07-30,36.95,37.03,36.3823,36.87,12735862,36.5227863554758,36.6018614003591,35.9616500682226,36.4437113105925,12884835.6836675,0.0,1.0
2024-07-31,37.93,38.0,37.395,37.64,26227537,37.4914556552962,37.5606463195691,36.9626412926391,37.2048086175943,26534325.2488376,0.0,1.0
2024-08-01,37.27,38.211,36.79,37.95,18198580,36.839086535009,37.7692067504488,36.3646362657092,37.5112244165171,18411452.0851497,0.0,1.0
2024-08-02,36.48,38.06,36.095,37.76,27344525,36.0582204667863,37.6199526032316,35.6776718132854,37.3234211849192,27664378.8597065,0.0,1.0
2024-08-05,35.34,35.59,33.87,34.3,28615555,34.9314010771993,35.1785105924596,33.4783971274686,33.9034254937163,28950276.327739,0.0,1.0
2024-08-06,35.63,36.04,34.92,35.15,14294654,35.2180481149013,35.6233077199282,34.5162570915619,34.7435978456014,14461861.155914,0.0,1.0
2024-08-07,34.71,36.25,34.58,36.1,17663254,34.3086850987433,35.8308797127469,34.1801881508079,35.6826140035907,17869864.2800058,0.0,1.0
2024-08-08,35.55,35.755,34.74,35.19,16675726,35.1389730700179,35.3416028725314,34.3383382405745,34.7831353680431,16870784.9861959,0.0,1.0
2024-08-09,35.84,35.89,35.2096,35.84,9773638,35.4256201077199,35.475042010772,34.8025087540395,35.4256201077199,9887962.01322291,0.0,1.0
2024-08-12,36.9,37.11,36.06,36.15,23084603,36.4733644524237,36.6809364452424,35.643076481149,35.7320359066427,23354627.780805,0.0,1.0
2024-08-13,37.38,37.5,36.75,36.8,13088432,36.9478147217235,37.0664272890485,36.3250987432675,36.3745206463196,13241529.7587911,0.0,1.0
2024-08-14,37.11,37.2,36.565,37.1,11565005,36.6809364452424,36.7698958707361,36.1422377019749,36.671052064632,11700282.9573525,0.0,1.0
2024-08-15,37.29,37.5,36.645,37.15,14414800,36.8588552962298,37.0664272890485,36.2213127468582,36.720473967684,14583412.5254287,0.0,1.0
2024-08-16,38.49,38.49,37.66,37.88,25966138,38.0449809694794,38.0449809694794,37.2245773788151,37.4420337522442,26269868.6174077,0.0,1.0
2024-08-19,39.22,39.25,38.16,38.22,21162555,38.7665407540395,38.7961938958707,37.7187964093357,37.7781026929982,21410097.2373583,0.0,1.0
2024-08-20,39.5,39.97,39.175,39.655,21548571,39.0433034111311,39.5078692998205,38.7220610412926,39.1965113105925,21800628.5363993,0.0,1.0
2024-08-21,39.77,39.925,39.1,39.4,13915635,39.3101816876122,39.4633895870736,38.6479281867145,38.9444596050269,14078408.7020488,0.0,1.0
2024-08-22,38.78,39.22,38.54,39.22,19744088,38.3316280071813,38.7665407540395,38.0944028725314,38.7665407540395,19975038.172043,0.0,1.0
2024-08-23,39.34,39.56,38.81,39.25,15858634,38.8851533213644,39.1026096947935,38.3612811490126,38.7961938958707,16044135.3131357,0.0,1.0
2024-08-26,39.23,39.67,39.065,39.58,9216574,38.7764251346499,39.2113378815081,38.6133328545781,39.1223784560144,9324381.93475734,0.0,1.0
2024-08-27,39.22,39.26,38.66,38.92,8482889,38.7665407540395,38.8060782764811,38.2130154398564,38.4700093357271,8582114.88847719,0.0,1.0
2024-08-28,38.36,38.73,38.04,38.73,16988594,37.916484021544,38.2822061041293,37.6001838420108,38.2822061041293,17187312.6598372,0.0,1.0
2024-08-29,38.88,39.14,38.51,38.54,13328512,38.4304718132855,38.6874657091562,38.0647497307002,38.0944028725314,13484418.018018,0.0,1.0
2024-08-30,38.62,38.98,38.3399,38.79,13171492,38.1734779174147,38.5293156193896,37.896616416517,38.3415123877917,13325561.3266492,0.0,1.0
2024-09-03,37.27,38.11,36.9,38.01,25260031,36.839086535009,37.6693745062837,36.4733644524237,37.5705307001795,25555502.1559866,0.0,1.0
2024-09-04,36.91,37.36,36.715,36.89,15620580,36.4832488330341,36.9280459605027,36.2905034111311,36.4634800718133,15803296.7523976,0.0,1.0
2024-09-05,37.33,37.825,37.28,37.66,16259969,36.8983928186714,37.3876696588869,36.8489709156194,37.2245773788151,16450164.8012933,0.0,1.0
2024-09-06,36.32,37.43,36.215,37.17,19939184,35.9000703770197,36.9972366247756,35.7962843806104,36.7402427289048,20172416.2452776,0.0,1.0
2024-09-09,36.76,36.88,36.51,36.61,15264676,36.3349831238779,36.4535956912029,36.0878736086176,36.1867174147217,15443229.6788724,0.0,1.0
2024-09-10,37.22,37.23,36.45,36.76,13942751,36.7896646319569,36.7995490125673,36.0285673249551,36.3349831238779,14105841.8828102,0.0,1.0
2024-09-11,37.39,37.41,36.49,36.9,10854650,36.9576991023339,36.9774678635548,36.0681048473968,36.4733644524237,10981618.8063063,0.0,1.0
2024-09-12,39.21,39.43,38.02,38.06,35286118,38.7566563734291,38.9741127468582,37.5804150807899,37.6199526032316,35698866.1108689,0.0,1.0
2024-09-13,40.09,40.215,39.77,39.8,27456009,39.6264818671454,39.7500366247756,39.3101816876122,39.3398348294434,27777166.9082389,0.0,1.0
2024-09-16,39.89,40.23,39.58,40.0,12162497,39.4287942549372,39.7648631956912,39.1223784560144,39.5375224416517,12304763.9294536,0.0,1.0
2024-09-17,39.49,40.075,39.312,39.7,17906933,39.0334190305206,39.6116552962298,38.8574770556553,39.2409910233393,18116393.6373874,0.0,1.0
2024-09-18,39.06,40.985,39.02,39.76,41241358,38.6083906642729,40.5111339317774,38.5688531418312,39.3002973070018,41723765.6313571,0.0,1.0
2024-09-19,39.72,40.25,39.26,40.095,22284544,39.2607597845601,39.784631956912,38.8060782764811,39.6314240574506,22545210.3458297,0.0,1.0
2024-09-20,40.51,40.68,40.06,40.4,28604413,40.0416258527828,40.2096603231598,39.5968287253142,39.9328976660682,28939003.9977477,0.0,1.0
2024-09-23,40.33,41.19,40.3,40.54,19153319,39.8637070017953,40.7137637342908,39.8340538599641,40.071278994614,19377358.8400901,0.0,1.0
2024-09-24,41.41,41.59,40.34,40.745,27422363,40.9312201077199,41.1091389587074,39.8735913824057,40.2739087971275,27743127.3448852,0.0,1.0
2024-09-25,41.31,41.6899,41.18,41.3,18581143,40.8323763016158,41.2078839210054,40.7038793536804,40.8224919210054,18798489.9938245,0.0,1.0
2024-09-26,41.64,41.95,41.22,41.62,21027577,41.1585608617594,41.4649766606822,40.7434168761221,41.1387921005386,21273540.3752543,0.0,1.0
2024-09-27,40.36,41.58,40.31,41.39,25323392,39.8933601436266,41.0992545780969,39.8439382405745,40.9114513464991,25619604.3010752,0.0,1.0
2024-09-30,39.82,40.18,39.35,40.1,24531697,39.3596035906643,39.7154412926391,38.8950377019749,39.6363662477558,24818648.7013223,0.0,1.0
2024-10-01,40.45,40.755,39.96,40.31,22975935,39.9823195691203,40.2837931777379,39.49798491921,39.8439382405745,23244688.6715344,0.0,1.0
2024-10-02,40.37,40.7883,40.045,40.5,13265826,39.903244524237,40.3167081651706,39.5820021543986,40.0317414721723,13420998.7685266,0.0,1.0
2024-10-03,39.56,39.87,39.345,39.85,17147240,39.1026096947935,39.4090254937163,38.8900955116696,39.3892567324955,17347814.3708225,0.0,1.0
2024-10-04,39.55,40.19,39.35,39.65,15819221,39.0927253141831,39.7253256732495,38.8950377019749,39.1915691202872,16004261.2921389,0.0,1.0
2024-10-07,39.03,39.3,38.825,39.29,15133258,38.5787375224416,38.8456157989228,38.3761077199282,38.8357314183124,15310274.4587329,0.0,1.0
2024-10-08,38.99,39.0,38.38,38.68,16180362,38.5392,38.5490843806104,37.9362527827648,38.2327842010772,16369626.6238012,0.0,1.0
2024-10-09,38.79,38.79,38.17,38.44,16477867,38.3415123877917,38.3415123877917,37.7286807899461,37.9955590664273,16670611.5936501,0.0,1.0
2024-10-10,39.87,39.89,38.77,38.99,22975027,39.4090254937163,39.4287942549372,38.3217436265709,38.5392,23243770.0504941,0.0,1.0
2024-10-11,40.05,40.46,39.985,40.03,12060072,39.5869443447038,39.9922039497307,39.5226958707361,39.5671755834829,12201140.8456844,0.0,1.0
2024-10-14,40.16,40.305,39.68,39.93,7452965,39.6956725314183,39.8389960502693,39.2212222621185,39.4683317773788,7540143.68097937,0.0,1.0
2024-10-15,40.68,40.68,39.97,40.13,19942200,40.2096603231598,40.2096603231598,39.5078692998205,39.6660193895871,20175467.5239756,0.0,1.0
2024-10-16,41.0,41.72,40.89,41.15,20379125,40.525960502693,41.2376359066427,40.4172323159785,40.6742262118492,20617503.3148067,0.0,1.0
2024-10-17,41.49,41.885,41.175,41.36,22965681,41.0102951526032,41.4007281867145,40.6989371633752,40.8817982046679,23234314.7286399,0.0,1.0
2024-10-18,43.15,43.31,41.82,42.0,31223461,42.6511023339318,42.8092524236984,41.3364797127469,41.5143985637343,31588687.4763877,0.0,1.0
2024-10-21,43.22,44.01,43.08,43.75,21060583,42.7202929982047,43.5011590664273,42.5819116696589,43.2441651705565,21306932.4524121,0.0,1.0
2024-10-22,44.09,44.22,43.52,43.52,21161608,43.5802341113106,43.708731059246,43.0168244165171,43.0168244165171,21409139.1601279,0.0,1.0
2024-10-23,43.26,43.7978,42.91,43.5,22959848,42.7598305206463,43.2914125098743,42.4138771992819,42.9970556552962,23228413.4989829,0.0,1.0
2024-10-24,42.13,43.51,41.4,43.47,31946068,41.6428955116697,43.0069400359066,40.9213357271095,42.967402513465,32319746.9412961,0.0,1.0
2024-10-25,41.56,42.16,41.405,41.91,21541231,41.0794858168761,41.6725486535009,40.9262779174147,41.4254391382406,21793202.6790904,0.0,1.0
2024-10-28,41.36,41.63,41.23,41.33,14784884,40.8817982046679,41.148676481149,40.7533012567325,40.8521450628366,14957825.4649811,0.0,1.0
2024-10-29,42.02,42.125,41.48,41.8,20281251,41.5341673249551,41.6379533213644,41.0004107719928,41.316710951526,20518484.4649085,0.0,1.0
2024-10-30,41.51,41.955,41.03,41.95,18161367,41.0300639138241,41.4699188509874,40.5556136445242,41.4649766606822,18373803.7979512,0.0,1.0
2024-10-31,40.34,40.89,39.865,40.83,27998396,39.8735913824057,40.4172323159785,39.4040833034111,40.357926032316,28325898.3071782,0.0,1.0
2024-11-01,39.85,40.815,39.85,40.49,14358062,39.3892567324955,40.3430994614003,39.3892567324955,40.0218570915619,14526010.8507701,0.0,1.0
2024-11-04,39.9,40.37,39.7,40.27,13299705,39.4386786355476,39.903244524237,39.2409910233393,39.8044007181329,13455274.0573234,0.0,1.0
2024-11-05,40.11,40.53,39.87,40.37,16833343,39.6462506283662,40.0613946140036,39.4090254937163,39.903244524237,17030245.6607818,0.0,1.0
2024-11-06,38.64,38.985,37.56,38.21,44258440,38.1932466786355,38.5342578096948,37.1257335727109,37.7682183123878,44776138.98576,0.0,1.0
2024-11-07,39.57,39.795,38.73,39.0,26922006,39.1124940754039,39.3348926391382,38.2822061041293,38.5490843806104,27236917.5784656,0.0,1.0
2024-11-08,39.02,39.34,38.63,39.23,22864163,38.5688531418312,38.8851533213644,38.1833622980251,38.7764251346499,23131609.2542139,0.0,1.0
2024-11-11,36.73,37.73,36.19,37.42,45733593,36.3053299820467,37.293768043088,35.7715734290844,36.9873522441652,46268547.1174804,0.0,1.0
2024-11-12,36.11,36.455,35.67,36.27,37430756,35.6924983842011,36.0335095152603,35.2575856373429,35.8506484739677,37868590.329846,0.0,1.0
2024-11-13,35.56,36.635,35.56,36.41,24799022,35.1488574506284,36.2114283662478,35.1488574506284,35.9890298025135,25089100.650247,0.0,1.0
2024-11-14,35.72,35.9699,35.19,35.31,34765240,35.307007540395,35.5540182118492,34.7831353680431,34.901747935368,35171895.3065969,0.0,1.0
2024-11-15,35.51,36.18,35.4,35.93,20360375,35.0994355475763,35.761689048474,34.9907073608618,35.5145795332136,20598533.992662,0.0,1.0
2024-11-18,37.02,37.285,36.475,36.55,33575243,36.5919770197487,36.8539131059246,36.0532782764811,36.1274111310592,33967978.6962365,0.0,1.0
2024-11-19,37.88,37.9299,37.215,37.49,22829198,37.4420337522442,37.4913568114901,36.7847224416517,37.0565429084381,23096235.2622784,0.0,1.0
2024-11-20,37.72,37.85,37.505,37.73,16236517,37.2838836624775,37.4123806104129,37.0713694793537,37.293768043088,16426438.4790032,0.0,1.0
2024-11-21,38.14,38.2,37.59,38.12,21175779,37.6990276481149,37.7583339317774,37.1553867145422,37.6792588868941,21423475.9208806,0.0,1.0
2024-11-22,38.28,38.57,38.02,38.47,19691265,37.8374089766607,38.1240560143627,37.5804150807899,38.0252122082585,19921597.2918483,0.0,1.0
2024-11-25,37.14,37.24,36.78,36.985,31492541,36.7105895870736,36.8094333931777,36.3547518850987,36.5573816876122,31860914.9538652,0.0,1.0
2024-11-26,37.29,37.41,36.83,37.11,9924443,36.8588552962298,36.9774678635548,36.4041737881508,36.6809364452424,10040531.0066115,0.0,1.0
2024-11-27,37.45,37.97,37.32,37.75,15286812,37.0170053859964,37.5309931777379,36.888508438061,37.3135368043088,15465624.6076722,0.0,1.0
2024-11-29,37.66,37.85,37.5,37.72,7272029,37.2245773788151,37.4123806104129,37.0664272890485,37.2838836624775,7357091.23982853,0.0,1.0
2024-12-02,36.83,37.37,36.71,37.17,16539139,36.4041737881508,36.9379303411131,36.2855612208258,36.7402427289048,16732600.3033275,0.0,1.0
2024-12-03,37.7,38.12,37.1,37.1,18593784,37.2641149012567,37.6792588868941,36.671052064632,36.671052064632,18811278.8578902,0.0,1.0
2024-12-04,37.6,38.01,37.545,37.78,8149120,37.1652710951526,37.5705307001795,37.1109070017953,37.34318994614,8244441.73205464,0.0,1.0
2024-12-05,37.53,37.995,37.14,37.64,9910038,37.0960804308797,37.5557041292639,36.7105895870736,37.2048086175943,10025957.5087184,0.0,1.0
2024-12-06,36.82,37.41,36.745,37.41,13455656,36.3942894075404,36.9774678635548,36.3201565529623,36.9774678635548,13613049.2444057,0.0,1.0
2024-12-09,37.91,38.87,37.91,38.02,30314285,37.4716868940754,38.420587432675,37.4716868940754,37.5804150807899,30668876.6801075,0.0,1.0
2024-12-10,37.98,38.515,37.905,38.4,13338453,37.5408775583483,38.0696919210054,37.4667447037702,37.9560215439856,13494475.2996949,0.0,1.0
2024-12-11,39.09,39.17,38.075,38.24,21116922,38.6380438061041,38.7171188509874,37.6347791741472,37.797871454219,21363930.4598954,0.0,1.0
2024-12-12,37.66,38.425,37.62,38.31,22705184,37.2245773788151,37.9807324955117,37.1850398563734,37.8670621184919,22970770.6480674,0.0,1.0
2024-12-13,36.65,37.38,36.49,37.24,19521412,36.2262549371634,36.9478147217235,36.0681048473968,36.8094333931777,19749757.4905551,0.0,1.0
2024-12-16,36.42,36.9,36.29,36.86,11421185,35.9989141831239,36.4733644524237,35.8704172351885,36.433826929982,11554780.6687736,0.0,1.0
2024-12-17,36.19,36.31,35.79,35.99,14782864,35.7715734290844,35.8901859964093,35.3761982046679,35.5738858168761,14955781.8366754,0.0,1.0
2024-12-18,34.53,36.085,34.36,35.98,32773237,34.1307662477558,35.667787432675,33.9627317773788,35.5640014362657,33156591.4868498,0.0,1.0
2024-12-19,34.39,34.945,34.19,34.72,22163920,33.9923849192101,34.540968043088,33.7946973070018,34.3185694793537,22423175.3850624,0.0,1.0
2024-12-20,34.73,35.12,34.44,34.5,27872031,34.3284538599641,34.7139447037702,34.0418068222621,34.1011131059246,28198055.1928945,0.0,1.0
2024-12-23,34.41,34.4765,33.875,34.23,14593176,34.41,34.4765,33.875,34.23,14593176,0.4025,1.0
2024-12-24,34.41,34.58,34.135,34.52,5322038,34.41,34.58,34.135,34.52,5322038,0.0,1.0
2024-12-26,34.47,34.755,34.36,34.53,8727604,34.47,34.755,34.36,34.53,8727604,0.0,1.0
2024-12-27,34.26,34.38,33.83,34.08,10587068,34.26,34.38,33.83,34.08,10587068,0.0,1.0
2024-12-30,33.77,34.01,33.42,33.9,18267979,33.77,34.01,33.42,33.9,18267979,0.0,1.0
2024-12-31,33.91,34.0466,33.6,33.645,8034589,33.91,34.0466,33.6,33.645,8034589,0.0,1.0
2025-01-02,35.34,35.4,34.44,34.46,24526956,35.34,35.4,34.44,34.46,24526956,0.0,1.0
2025-01-03,35.0,35.295,34.97,35.23,13694407,35.0,35.295,34.97,35.23,13694407,0.0,1.0
2025-01-06,34.58,35.215,34.52,35.0,13039030,34.58,35.215,34.52,35.0,13039030,0.0,1.0
2025-01-07,35.05,35.86,34.865,35.25,16976310,35.05,35.86,34.865,35.25,16976310,0.0,1.0
2025-01-08,35.9,35.9699,35.255,35.42,25009041,35.9,35.9699,35.255,35.42,25009041,0.0,1.0
2025-01-10,35.97,36.9,35.74,36.66,19827321,35.97,36.9,35.74,36.66,19827321,0.0,1.0
2025-01-13,35.38,35.66,35.1,35.63,15738492,35.38,35.66,35.1,35.63,15738492,0.0,1.0
2025-01-14,36.32,36.41,35.51,35.51,16157657,36.32,36.41,35.51,35.51,16157657,0.0,1.0
2025-01-15,36.72,36.92,36.185,36.79,17436942,36.72,36.92,36.185,36.79,17436942,0.0,1.0
2025-01-16,36.62,37.175,36.58,36.97,13483602,36.62,37.175,36.58,36.97,13483602,0.0,1.0
2025-01-17,36.75,37.0152,36.12,36.33,16420446,36.75,37.0152,36.12,36.33,16420446,0.0,1.0
2025-01-21,37.61,37.9501,37.11,37.11,26496365,37.61,37.9501,37.11,37.11,26496365,0.0,1.0
2025-01-22,37.53,38.05,37.31,38.0,12555752,37.53,38.05,37.31,38.0,12555752,0.0,1.0
2025-01-23,37.5,37.52,36.84,37.12,12871692,37.5,37.52,36.84,37.12,12871692,0.0,1.0
2025-01-24,37.95,38.16,37.84,37.99,13728043,37.95,38.16,37.84,37.99,13728043,0.0,1.0
2025-01-27,37.35,37.59,36.845,37.59,15489389,37.35,37.59,36.845,37.59,15489389,0.0,1.0
2025-01-28,37.7,37.79,37.2101,37.48,10986665,37.7,37.79,37.2101,37.48,10986665,0.0,1.0
2025-01-29,37.9,38.2499,37.45,37.66,11319824,37.9,38.2499,37.45,37.66,11319824,0.0,1.0
2025-01-30,39.42,39.73,38.57,38.66,28590138,39.42,39.73,38.57,38.66,28590138,0.0,1.0
2025-01-31,38.96,39.68,38.8,39.52,19911039,38.96,39.68,38.8,39.52,19911039,0.0,1.0
2025-02-03,39.56,39.9174,38.98,39.218,20541753,39.56,39.9174,38.98,39.218,20541753,0.0,1.0
2025-02-04,40.03,40.1777,39.67,39.865,12813101,40.03,40.1777,39.67,39.865,12813101,0.0,1.0
2025-02-05,41.04,41.53,40.35,40.37,25371540,41.04,41.53,40.35,40.37,25371540,0.0,1.0
2025-02-06,41.13,41.16,40.67,41.07,12224947,41.13,41.16,40.67,41.07,12224947,0.0,1.0
2025-02-07,40.86,41.75,40.85,41.51,19136240,40.86,41.75,40.85,41.51,19136240,0.0,1.0
2025-02-10,41.96,42.21,41.8,41.95,25509353,41.96,42.21,41.8,41.95,25509353,0.0,1.0
2025-02-11,41.44,41.9,41.39,41.72,15264160,41.44,41.9,41.39,41.72,15264160,0.0,1.0
2025-02-12,42.13,42.48,41.1,41.36,21179296,42.13,42.48,41.1,41.36,21179296,0.0,1.0
2025-02-13,42.51,42.59,41.72,42.255,17219579,42.51,42.59,41.72,42.255,17219579,0.0,1.0
2025-02-14,41.08,42.66,41.0,42.6,26322372,41.08,42.66,41.0,42.6,26322372,0.0,1.0
2025-02-18,41.54,41.72,41.14,41.64,21365784,41.54,41.72,41.14,41.64,21365784,0.0,1.0
2025-02-19,41.54,41.7,41.11,41.35,12767313,41.54,41.7,41.11,41.35,12767313,0.0,1.0
2025-02-20,42.24,42.57,41.64,41.71,16326265,42.24,42.57,41.64,41.71,16326265,0.0,1.0
2025-02-21,40.8,42.03,40.75,42.02,31767349,40.8,42.03,40.75,42.02,31767349,0.0,1.0
2025-02-24,40.97,41.17,40.33,41.17,12704033,40.97,41.17,40.33,41.17,12704033,0.0,1.0
2025-02-25,40.38,40.79,39.53,40.66,20002866,40.38,40.79,39.53,40.66,20002866,0.0,1.0
2025-02-26,40.86,41.105,39.73,39.805,12880595,40.86,41.105,39.73,39.805,12880595,0.0,1.0
2025-02-27,39.46,40.46,39.42,40.2,21976346,39.46,40.46,39.42,40.2,21976346,0.0,1.0
2025-02-28,39.72,39.73,38.581,38.86,15602193,39.72,39.73,38.581,38.86,15602193,0.0,1.0
2025-03-03,39.71,40.86,39.505,40.39,16743450,39.71,40.86,39.505,40.39,16743450,0.0,1.0
2025-03-04,40.28,40.76,39.485,40.45,18770588,40.28,40.76,39.485,40.45,18770588,0.0,1.0
2025-03-05,41.7,41.72,40.19,40.195,18539815,41.7,41.72,40.19,40.195,18539815,0.0,1.0
2025-03-06,41.36,41.94,41.055,41.37,16372995,41.36,41.94,41.055,41.37,16372995,0.0,1.0
2025-03-07,41.64,42.31,40.92,41.42,17132130,41.64,42.31,40.92,41.42,17132130,0.0,1.0
2025-03-10,40.51,41.6,40.2,41.38,20280217,40.51,41.6,40.2,41.38,20280217,0.0,1.0
2025-03-11,41.84,42.04,40.85,40.895,22449297,41.84,42.04,40.85,40.895,22449297,0.0,1.0
2025-03-12,41.9,42.11,41.22,41.46,17152195,41.9,42.11,41.22,41.46,17152195,0.0,1.0
2025-03-13,43.21,43.54,42.07,42.18,30784929,43.21,43.54,42.07,42.18,30784929,0.0,1.0
2025-03-14,43.64,43.87,43.21,43.78,23488090,43.64,43.87,43.21,43.78,23488090,0.0,1.0
2025-03-17,44.57,44.63,43.77,43.86,18558839,44.57,44.63,43.77,43.86,18558839,0.0,1.0
2025-03-18,44.85,45.645,44.69,45.44,21782902,44.85,45.645,44.69,45.44,21782902,0.0,1.0
2025-03-19,45.23,45.275,44.54,44.87,17130740,45.23,45.275,44.54,44.87,17130740,0.0,1.0
2025-03-20,45.16,45.335,44.38,44.645,10082891,45.16,45.335,44.38,44.645,10082891,0.0,1.0
2025-03-21,44.5,44.63,43.84,44.54,18163627,44.5,44.63,43.84,44.54,18163627,0.0,1.0
2025-03-24,44.25,44.76,44.185,44.555,14465094,44.25,44.76,44.185,44.555,14465094,0.0,1.0
2025-03-25,45.02,45.62,44.86,44.87,16156911,45.02,45.62,44.86,44.87,16156911,0.0,1.0
2025-03-26,44.67,45.29,44.56,45.22,10133860,44.67,45.29,44.56,45.22,10133860,0.0,1.0
2025-03-27,45.76,45.895,44.9201,45.22,16699391,45.76,45.895,44.9201,45.22,16699391,0.0,1.0
2025-03-28,45.57,46.94,45.44,46.1,21557400,45.57,46.94,45.44,46.1,21557400,0.0,1.0
2025-03-31,45.97,46.095,44.5,46.0,22217524,45.97,46.095,44.5,46.0,22217524,0.0,1.0
2025-04-01,45.8,46.26,45.34,45.93,17174789,45.8,46.26,45.34,45.93,17174789,0.0,1.0
2025-04-02,45.76,46.01,45.12,45.77,15903792,45.76,46.01,45.12,45.77,15903792,0.0,1.0
2025-04-03,45.72,46.71,43.53,43.86,30543023,45.72,46.71,43.53,43.86,30543023,0.0,1.0
2025-04-04,41.68,44.57,41.455,44.475,59893455,41.68,44.57,41.455,44.475,59893455,0.0,1.0
2025-04-07,41.45,43.695,40.26,40.71,33751694,41.45,43.695,40.26,40.71,33751694,0.0,1.0
2025-04-08,41.5,43.53,41.175,43.27,22508364,41.5,43.53,41.175,43.27,22508364,0.0,1.0
2025-04-09,44.99,45.325,42.765,43.27,47895578,44.99,45.325,42.765,43.27,47895578,0.0,1.0
2025-04-10,47.17,47.655,45.16,45.265,36181588,47.17,47.655,45.16,45.265,36181588,0.0,1.0
2025-04-11,49.7,50.1451,48.86,48.865,40991534,49.7,50.1451,48.86,48.865,40991534,0.0,1.0
2025-04-14,50.02,50.2,48.42,48.95,20729469,50.02,50.2,48.42,48.95,20729469,0.0,1.0
2025-04-15,50.53,50.74,49.9,50.465,14841965,50.53,50.74,49.9,50.465,14841965,0.0,1.0
2025-04-16,51.91,52.81,51.285,52.307,36630514,51.91,52.81,51.285,52.307,36630514,0.0,1.0
2025-04-17,50.92,51.6,50.365,51.51,25661192,50.92,51.6,50.365,51.51,25661192,0.0,1.0
2025-04-21,51.66,53.25,50.945,52.66,36299331,51.66,53.25,50.945,52.66,36299331,0.0,1.0
2025-04-22,50.23,51.95,50.015,51.9,38019574,50.23,51.95,50.015,51.9,38019574,0.0,1.0
2025-04-23,48.73,49.175,47.77,47.93,38934580,48.73,49.175,47.77,47.93,38934580,0.0,1.0
2025-04-24,49.76,49.82,48.795,49.61,22803300,49.76,49.82,48.795,49.61,22803300,0.0,1.0
2025-04-25,48.81,48.895,48.08,48.215,19299580,48.81,48.895,48.08,48.215,19299580,0.0,1.0
2025-04-28,49.43,49.43,48.31,48.54,15128271,49.43,49.43,48.31,48.54,15128271,0.0,1.0
2025-04-29,48.48,49.21,48.4,48.78,13110175,48.48,49.21,48.4,48.78,13110175,0.0,1.0
2025-04-30,49.01,49.025,47.99,48.0,15832345,49.01,49.025,47.99,48.0,15832345,0.0,1.0
2025-05-01,47.2,47.64,46.89,47.55,27129950,47.2,47.64,46.89,47.55,27129950,0.0,1.0
2025-05-02,47.08,48.11,46.73,47.85,14244054,47.08,48.11,46.73,47.85,14244054,0.0,1.0
2025-05-05,48.72,48.9,48.05,48.87,20923185,48.72,48.9,48.05,48.87,20923185,0.0,1.0
2025-05-06,50.79,50.83,49.365,49.91,31154998,50.79,50.83,49.365,49.91,31154998,0.0,1.0
2025-05-07,49.82,50.28,49.29,49.54,22427311,49.82,50.28,49.29,49.54,22427311,0.0,1.0
2025-05-08,48.88,50.05,48.72,49.85,20400392,48.88,50.05,48.72,49.85,20400392,0.0,1.0
2025-05-09,50.37,50.47,49.105,49.615,20695291,50.37,50.47,49.105,49.615,20695291,0.0,1.0
2025-05-12,46.62,48.08,46.345,48.055,42761575,46.62,48.08,46.345,48.055,42761575,0.0,1.0
2025-05-13,46.54,46.75,46.16,46.72,22356323,46.54,46.75,46.16,46.72,22356323,0.0,1.0
2025-05-14,45.55,45.66,45.1,45.505,26797018,45.55,45.66,45.1,45.505,26797018,0.0,1.0
2025-05-15,46.49,46.6,45.605,46.05,23456736,46.49,46.6,45.605,46.05,23456736,0.0,1.0
2025-05-16,46.33,46.35,45.245,45.41,17271971,46.33,46.35,45.245,45.41,17271971,0.0,1.0
2025-05-19,47.34,47.4,46.65,47.1,19577587,47.34,47.4,46.65,47.1,19577587,0.0,1.0
2025-05-20,48.81,48.815,47.26,47.43,26942345,48.81,48.815,47.26,47.43,26942345,0.0,1.0
2025-05-21,49.44,49.6993,48.97,49.08,23175371,49.44,49.6993,48.97,49.08,23175371,0.0,1.0
2025-05-22,49.18,49.57,48.7,49.28,16934828,49.18,49.57,48.7,49.28,16934828,0.0,1.0
2025-05-23,50.53,50.79,49.75,50.35,24171633,50.53,50.79,49.75,50.35,24171633,0.0,1.0
2025-05-27,49.77,50.31,49.34,49.41,20431139,49.77,50.31,49.34,49.41,20431139,0.0,1.0
2025-05-28,50.35,50.36,49.78,49.92,13211031,50.35,50.36,49.78,49.92,13211031,0.0,1.0
2025-05-29,50.28,50.84,49.94,50.59,11855618,50.28,50.84,49.94,50.59,11855618,0.0,1.0
2025-05-30,50.65,50.72,49.72,49.85,16795486,50.65,50.72,49.72,49.85,16795486,0.0,1.0
2025-06-02,53.77,53.83,51.655,51.72,39386811,53.77,53.83,51.655,51.72,39386811,0.0,1.0
2025-06-03,53.09,53.09,52.365,52.86,24482537,53.09,53.09,52.365,52.86,24482537,0.0,1.0
2025-06-04,53.21,53.496,52.87,53.26,18924402,53.21,53.496,52.87,53.26,18924402,0.0,1.0
2025-06-05,53.15,54.62,52.81,53.75,28643820,53.15,54.62,52.81,53.75,28643820,0.0,1.0
2025-06-06,51.62,53.09,51.47,53.09,31561993,51.62,53.09,51.47,53.09,31561993,0.0,1.0
2025-06-09,52.13,52.32,51.41,51.67,15247334,52.13,52.32,51.41,51.67,15247334,0.0,1.0
2025-06-10,51.43,52.595,51.12,52.43,17301653,51.43,52.595,51.12,52.43,17301653,0.0,1.0
2025-06-11,51.94,51.94,51.29,51.51,13531005,51.94,51.94,51.29,51.51,13531005,0.0,1.0
2025-06-12,53.53,53.7553,52.715,52.8,25699504,53.53,53.7553,52.715,52.8,25699504,0.0,1.0
2025-06-13,54.46,54.7,53.85,54.34,22541407,54.46,54.7,53.85,54.34,22541407,0.0,1.0
2025-06-16,53.55,54.15,53.5,53.695,18475038,53.55,54.15,53.5,53.695,18475038,0.0,1.0
2025-06-17,53.51,54.01,53.06,53.79,13406463,53.51,54.01,53.06,53.79,13406463,0.0,1.0
2025-06-18,53.0,53.7,52.9003,53.35,14896992,53.0,53.7,52.9003,53.35,14896992,0.0,1.0
2025-06-20,52.29,53.425,52.26,52.69,18722334,52.29,53.425,52.26,52.69,18722334,0.0,1.0
2025-06-23,53.11,53.74,52.27,52.52,21458316,53.11,53.74,52.27,52.52,21458316,0.0,1.0
2025-06-24,51.86,52.13,50.7001,51.54,22159918,51.86,52.13,50.7001,51.54,22159918,0.0,1.0
2025-06-25,51.92,52.16,51.45,51.59,12728900,51.92,52.16,51.45,51.59,12728900,0.0,1.0
2025-06-26,52.62,52.62,51.76,51.76,14874255,52.62,52.62,51.76,51.76,14874255,0.0,1.0
2025-06-27,50.73,51.115,50.32,50.92,32657425,50.73,51.115,50.32,50.92,32657425,0.0,1.0
2025-06-30,52.06,52.07,50.75,50.93,19782712,52.06,52.07,50.75,50.93,19782712,0.0,1.0
2025-07-01,52.04,53.045,51.96,53.01,19063332,52.04,53.045,51.96,53.01,19063332,0.0,1.0
2025-07-02,52.66,52.76,51.8393,52.33,13096074,52.66,52.76,51.8393,52.33,13096074,0.0,1.0
2025-07-03,52.91,52.92,52.15,52.19,11610930,52.91,52.92,52.15,52.19,11610930,0.0,1.0
2025-07-07,53.17,53.21,51.32,51.93,22030172,53.17,53.21,51.32,51.93,22030172,0.0,1.0
2025-07-08,50.79,52.95,50.345,52.94,37415345,50.79,52.95,50.345,52.94,37415345,0.0,1.0
2025-07-09,51.5,51.66,50.56,50.85,19712092,51.5,51.66,50.56,50.85,19712092,0.0,1.0
2025-07-10,51.9,51.9,50.975,51.68,13673307,51.9,51.9,50.975,51.68,13673307,0.0,1.0
2025-07-11,52.42,52.59,51.91,52.315,19044820,52.42,52.59,51.91,52.315,19044820,0.0,1.0
2025-07-14,52.45,53.3,52.375,52.42,13297254,52.45,53.3,52.375,52.42,13297254,0.0,1.0
2025-07-15,51.62,52.595,50.775,52.46,20154933,51.62,52.595,50.775,52.46,20154933,0.0,1.0
2025-07-16,51.82,52.37,50.965,51.71,16545297,51.82,52.37,50.965,51.71,16545297,0.0,1.0
2025-07-17,51.24,51.42,50.445,51.06,17442339,51.24,51.42,50.445,51.06,17442339,0.0,1.0
2025-07-18,51.13,51.79,51.12,51.69,12887786,51.13,51.79,51.12,51.69,12887786,0.0,1.0
2025-07-21,53.02,53.35,51.93,51.935,22674124,53.02,53.35,51.93,51.935,22674124,0.0,1.0
2025-07-22,54.48,54.78,53.22,53.64,23906897,54.48,54.78,53.22,53.64,23906897,0.0,1.0
2025-07-23,53.84,54.57,53.62,54.17,22084589,53.84,54.57,53.62,54.17,22084589,0.0,1.0
2025-07-24,53.33,53.8,52.53,53.05,12142160,53.33,53.8,52.53,53.05,12142160,0.0,1.0
2025-07-25,53.96,53.98,52.8504,52.92,25492222,53.96,53.98,52.8504,52.92,25492222,0.0,1.0
2025-07-28,52.59,53.34,52.14,53.15,20458117,52.59,53.34,52.14,53.15,20458117,0.0,1.0
2025-07-29,53.25,53.355,52.52,52.76,13473479,53.25,53.355,52.52,52.76,13473479,0.0,1.0
2025-07-30,51.78,52.95,51.52,52.55,21662119,51.78,52.95,51.52,52.55,21662119,0.0,1.0
2025-07-31,51.64,52.32,51.365,52.02,16429374,51.64,52.32,51.365,52.02,16429374,0.0,1.0
2025-08-01,52.45,53.0585,51.935,52.74,20409387,52.45,53.0585,51.935,52.74,20409387,0.0,1.0
2025-08-04,54.94,55.05,53.16,53.17,27343207,54.94,55.05,53.16,53.17,27343207,0.0,1.0
2025-08-05,56.46,56.655,54.57,54.61,32074393,56.46,56.655,54.57,54.61,32074393,0.0,1.0
2025-08-06,57.39,57.39,56.48,56.49,16683995,57.39,57.39,56.48,56.49,16683995,0.0,1.0
2025-08-07,57.94,58.48,57.6122,57.91,22573157,57.94,58.48,57.6122,57.91,22573157,0.0,1.0
2025-08-08,58.06,58.81,57.84,58.43,18210715,58.06,58.81,57.84,58.43,18210715,0.0,1.0
2025-08-11,57.69,57.995,56.34,56.59,17523461,57.69,57.995,56.34,56.59,17523461,0.0,1.0
2025-08-12,58.21,58.23,57.37,57.83,11594165,58.21,58.23,57.37,57.83,11594165,0.0,1.0
2025-08-13,58.07,58.77,57.8657,58.655,10707245,58.07,58.77,57.8657,58.655,10707245,0.0,1.0
2025-08-14,57.7,58.53,57.42,57.65,11226934,57.7,58.53,57.42,57.65,11226934,0.0,1.0
2025-08-15,58.28,58.56,57.34,57.795,13540572,58.28,58.56,57.34,57.795,13540572,0.0,1.0
2025-08-18,58.1,58.42,57.695,58.2,8505904,58.1,58.42,57.695,58.2,8505904,0.0,1.0
2025-08-19,56.6,58.035,56.59,57.84,15274267,56.6,58.035,56.59,57.84,15274267,0.0,1.0
2025-08-20,58.32,58.33,57.19,57.245,15489908,58.32,58.33,57.19,57.245,15489908,0.0,1.0
2025-08-21,59.29,59.69,58.11,58.165,17900243,59.29,59.69,58.11,58.165,17900243,0.0,1.0
2025-08-22,60.18,60.68,58.38,58.785,19540540,60.18,60.68,58.38,58.785,19540540,0.0,1.0
2025-08-25,60.26,60.79,60.17,60.39,8388430,60.26,60.79,60.17,60.39,8388430,0.0,1.0
2025-08-26,61.6,61.6,60.44,60.56,17598207,61.6,61.6,60.44,60.56,17598207,0.0,1.0
2025-08-27,61.48,61.48,60.47,61.05,10691641,61.48,61.48,60.47,61.05,10691641,0.0,1.0
2025-08-28,61.33,61.615,60.7,61.4,15854823,61.33,61.615,60.7,61.4,15854823,0.0,1.0
2025-08-29,63.17,63.23,61.21,61.21,19954360,63.17,63.23,61.21,61.21,19954360,0.0,1.0
2025-09-02,64.8,65.065,63.2,64.39,41939575,64.8,65.065,63.2,64.39,41939575,0.0,1.0
2025-09-03,65.2,65.825,64.71,65.476,25658140,65.2,65.825,64.71,65.476,25658140,0.0,1.0
2025-09-04,64.57,64.94,63.89,64.365,24753708,64.57,64.94,63.89,64.365,24753708,0.0,1.0
2025-09-05,66.34,66.87,65.16,66.005,31720222,66.34,66.87,65.16,66.005,31720222,0.0,1.0
2025-09-08,67.24,67.4135,66.49,67.23,24932728,67.24,67.4135,66.49,67.23,24932728,0.0,1.0
2025-09-09,66.85,67.94,66.67,67.65,24429988,66.85,67.94,66.67,67.65,24429988,0.0,1.0
2025-09-10,68.5,68.5891,67.46,67.47,18297285,68.5,68.5891,67.46,67.47,18297285,0.0,1.0
2025-09-11,69.76,69.76,68.085,68.24,18762120,69.76,69.76,68.085,68.24,18762120,0.0,1.0
2025-09-12,69.75,70.11,69.24,69.955,13891072,69.75,70.11,69.24,69.955,13891072,0.0,1.0
2025-09-15,70.48,70.76,69.151,69.3,16298194,70.48,70.76,69.151,69.3,16298194,0.0,1.0
2025-09-16,69.02,70.64,68.63,70.565,22742291,69.02,70.64,68.63,70.565,22742291,0.0,1.0
2025-09-17,68.66,69.925,67.77,68.24,28270269,68.66,69.925,67.77,68.24,28270269,0.0,1.0
2025-09-18,68.79,68.795,67.255,68.15,21638915,68.79,68.795,67.255,68.15,21638915,0.0,1.0
2025-09-19,72.36,72.525,68.89,68.92,36428972,72.36,72.525,68.89,68.92,36428972,0.0,1.0
2025-09-22,74.33,74.3699,72.84,73.77,30822555,74.33,74.3699,72.84,73.77,30822555,0.0,1.0
2025-09-23,74.23,75.28,73.8801,74.88,23168443,74.23,75.28,73.8801,74.88,23168443,0.0,1.0
2025-09-24,72.32,74.45,72.27,73.96,27972000,72.32,74.45,72.27,73.96,27972000,0.0,1.0
2025-09-25,73.13,73.2,72.01,72.31,23268574,73.13,73.2,72.01,72.31,23268574,0.0,1.0
2025-09-26,74.68,74.9255,73.24,73.68,21411932,74.68,74.9255,73.24,73.68,21411932,0.0,1.0
2025-09-29,75.72,76.8742,75.355,76.58,24062680,75.72,76.8742,75.355,76.58,24062680,0.0,1.0
2025-09-30,76.4,77.175,74.74,74.965,21221733,76.4,77.175,74.74,74.965,21221733,0.0,1.0
2025-10-01,77.13,77.96,76.59,77.11,22633033,77.13,77.96,76.59,77.11,22633033,0.0,1.0
2025-10-02,77.1,78.32,74.1,78.285,41791190,77.1,78.32,74.1,78.285,41791190,0.0,1.0
2025-10-03,77.08,77.76,76.53,77.315,15113274,77.08,77.76,76.53,77.315,15113274,0.0,1.0
2025-10-06,78.61,79.49,77.79,78.06,26286337,78.61,79.49,77.79,78.06,26286337,0.0,1.0
2025-10-07,76.97,78.69,76.69,78.655,21615649,76.97,78.69,76.69,78.655,21615649,0.0,1.0
2025-10-08,79.15,79.15,77.59,78.675,25676093,79.15,79.15,77.59,78.675,25676093,0.0,1.0
2025-10-09,75.61,79.33,74.58,79.195,40970473,75.61,79.33,74.58,79.195,40970473,0.0,1.0
2025-10-10,75.78,76.62,75.08,75.865,24817195,75.78,76.62,75.08,75.865,24817195,0.0,1.0
2025-10-13,79.37,79.455,77.96,78.075,26089486,79.37,79.455,77.96,78.075,26089486,0.0,1.0
2025-10-14,78.45,79.4,77.61,78.025,20129241,78.45,79.4,77.61,78.025,20129241,0.0,1.0
2025-10-15,81.47,81.74,79.24,79.51,31551730,81.47,81.74,79.24,79.51,31551730,0.0,1.0
2025-10-16,84.44,85.085,81.72,82.46,39781815,84.44,85.085,81.72,82.46,39781815,0.0,1.0
2025-10-17,78.73,82.415,77.175,82.165,70598808,78.73,82.415,77.175,82.165,70598808,0.0,1.0
2025-10-20,80.36,81.015,79.005,80.18,29436020,80.36,81.015,79.005,80.18,29436020,0.0,1.0
2025-10-21,72.79,74.99,72.13,74.575,71270245,72.79,74.99,72.13,74.575,71270245,0.0,1.0
2025-10-22,72.95,73.3199,70.28,70.48,47998523,72.95,73.3199,70.28,70.48,47998523,0.0,1.0
2025-10-23,73.79,74.68,73.59,74.52,25688991,73.79,74.68,73.59,74.52,25688991,0.0,1.0
2025-10-24,72.8,74.01,72.1501,72.5,24477121,72.8,74.01,72.1501,72.5,24477121,0.0,1.0
2025-10-27,69.91,71.38,68.13,70.145,50661736,69.91,71.38,68.13,70.145,50661736,0.0,1.0
2025-10-28,71.02,71.235,68.42,68.635,28611801,71.02,71.235,68.42,68.635,28611801,0.0,1.0
2025-10-29,71.07,73.0,70.7,72.9,33614540,71.07,73.0,70.7,72.9,33614540,0.0,1.0
2025-10-30,72.9,73.06,70.51,70.92,25166211,72.9,73.06,70.51,70.92,25166211,0.0,1.0
2025-10-31,72.06,72.92,71.15,72.91,20882345,72.06,72.92,71.15,72.91,20882345,0.0,1.0
2025-11-03,71.3,72.435,70.725,71.72,15630001,71.3,72.435,70.725,71.72,15630001,0.0,1.0
2025-11-04,68.28,69.625,68.2012,69.34,28765462,68.28,69.625,68.2012,69.34,28765462,0.0,1.0
2025-11-05,70.67,70.89,69.48,69.91,23833418,70.67,70.89,69.48,69.91,23833418,0.0,1.0
2025-11-06,70.76,72.7144,70.7,71.27,22007576,70.76,72.7144,70.7,71.27,22007576,0.0,1.0
2025-11-07,72.55,72.55,70.48,71.48,20421878,72.55,72.55,70.48,71.48,20421878,0.0,1.0
2025-11-10,75.98,76.465,74.62,75.24,30851174,75.98,76.465,74.62,75.24,30851174,0.0,1.0
2025-11-11,76.71,76.82,74.95,76.535,17170140,76.71,76.82,74.95,76.535,17170140,0.0,1.0
2025-11-12,79.25,79.97,76.295,76.75,33319497,79.25,79.97,76.295,76.75,33319497,0.0,1.0
2025-11-13,77.05,79.74,76.42,79.49,30345860,77.05,79.74,76.42,79.49,30345860,0.0,1.0
2025-11-14,76.16,76.91,73.25,73.535,28841150,76.16,76.91,73.25,73.535,28841150,0.0,1.0
2025-11-17,74.95,76.97,74.195,75.645,25837014,74.95,76.97,74.195,75.645,25837014,0.0,1.0
2025-11-18,75.63,76.47,74.3815,75.61,24323833,75.63,76.47,74.3815,75.61,24323833,0.0,1.0
2025-11-19,76.39,78.18,75.52,76.95,21959431,76.39,78.18,75.52,76.95,21959431,0.0,1.0
2025-11-20,72.97,77.74,72.94,76.735,34685038,72.97,77.74,72.94,76.735,34685038,0.0,1.0
2025-11-21,73.65,74.655,72.45,73.02,25694889,73.65,74.655,72.45,73.02,25694889,0.0,1.0
2025-11-24,77.96,78.0,74.07,74.15,24487394,77.96,78.0,74.07,74.15,24487394,0.0,1.0
2025-11-25,77.8,78.54,76.86,77.31,14938434,77.8,78.54,76.86,77.31,14938434,0.0,1.0
2025-11-26,81.55,81.83,78.55,78.65,27375296,81.55,81.83,78.55,78.65,27375296,0.0,1.0