date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-12-03,25.7988,26.25,25.58,25.74,1661,5159.76,5250.0,5116.0,5148.0,8.305,0.0,1.0
2020-12-04,26.4169,26.59,25.43,25.8999,4491,5283.38,5318.0,5086.0,5179.98,22.455,0.0,1.0
2020-12-07,23.5512,26.01,22.9336,26.01,4683,4710.24,5202.0,4586.72,5202.0,23.415,0.0,1.0
2020-12-08,23.9818,23.9818,23.5,23.5,951,4796.36,4796.36,4700.0,4700.0,4.755,0.0,1.0
2020-12-09,25.9449,26.0,24.7565,24.85,7376,5188.98,5200.0,4951.3,4970.0,36.88,0.0,1.0
2020-12-10,26.0737,26.425,24.77,26.1,7077,5214.74,5285.0,4954.0,5220.0,35.385,0.0,1.0
2020-12-11,26.6327,26.765,25.8,26.17,20912,5326.54,5353.0,5160.0,5234.0,104.56,0.0,1.0
2020-12-14,28.3629,28.5,26.04,26.6,11454,5672.58,5700.0,5208.0,5320.0,57.27,0.0,1.0
2020-12-15,25.47,26.88,25.36,26.88,7795,5094.0,5376.0,5072.0,5376.0,38.975,0.0,1.0
2020-12-16,24.0006,25.675,24.0006,24.5,9479,4800.12,5135.0,4800.12,4900.0,47.395,0.0,1.0
2020-12-17,21.23,22.19,20.65,22.19,13333,4246.0,4438.0,4130.0,4438.0,66.665,0.0,1.0
2020-12-18,22.3476,22.3476,21.4,21.56,17795,4469.52,4469.52,4280.0,4312.0,88.975,0.0,1.0
2020-12-21,22.3861,23.56,21.8,23.56,20012,4477.22,4712.0,4360.0,4712.0,100.06,0.0,1.0
2020-12-22,24.4881,24.65,22.59,22.59,6972,4897.62,4930.0,4518.0,4518.0,34.86,0.0,1.0
2020-12-23,23.0733,23.8301,22.93,23.71,25878,4614.66,4766.02,4586.0,4742.0,129.39,0.0,1.0
2020-12-24,22.8109,23.37,22.8109,23.23,515,4562.18,4674.0,4562.18,4646.0,2.575,0.0,1.0
2020-12-28,23.2644,23.2644,21.6399,21.6399,8640,4652.88,4652.88,4327.98,4327.98,43.2,0.0,1.0
2020-12-29,23.3804,23.3804,22.21,22.22,3940,4676.08,4676.08,4442.0,4444.0,19.7,0.0,1.0
2020-12-30,21.5476,22.57,21.5476,22.54,16272,4309.52,4514.0,4309.52,4508.0,81.36,0.0,1.0
2020-12-31,22.3677,22.68,21.62,21.62,41778,4473.54,4536.0,4324.0,4324.0,208.89,0.0,1.0
2021-01-04,17.68,21.23,17.2699,21.23,76752,3536.0,4246.0,3453.98,4246.0,383.76,0.0,1.0
2021-01-05,17.61,18.19,17.38,17.38,44321,3522.0,3638.0,3476.0,3476.0,221.605,0.0,1.0
2021-01-06,17.803,19.15,17.66,18.24,52280,3560.6,3830.0,3532.0,3648.0,261.4,0.0,1.0
2021-01-07,18.07,18.7,17.94,18.06,16111,3614.0,3740.0,3588.0,3612.0,80.555,0.0,1.0
2021-01-08,20.79,21.5,19.2899,19.37,60047,4158.0,4300.0,3857.98,3874.0,300.235,0.0,1.0
2021-01-11,22.04,22.07,21.25,21.52,14541,4408.0,4414.0,4250.0,4304.0,72.705,0.0,1.0
2021-01-12,21.7238,23.04,21.7238,22.26,9455,4344.76,4608.0,4344.76,4452.0,47.275,0.0,1.0
2021-01-13,22.4234,22.4234,22.32,22.36,1702,4484.68,4484.68,4464.0,4472.0,8.51,0.0,1.0
2021-01-14,22.3471,22.709,21.53,22.245,9549,4469.42,4541.8,4306.0,4449.0,47.745,0.0,1.0
2021-01-15,24.8911,24.8911,23.04,23.04,3938,4978.22,4978.22,4608.0,4608.0,19.69,0.0,1.0
2021-01-19,24.06,24.35,23.61,23.61,4949,4812.0,4870.0,4722.0,4722.0,24.745,0.0,1.0
2021-01-20,21.4526,22.07,21.4526,21.78,1769,4290.52,4414.0,4290.52,4356.0,8.845,0.0,1.0
2021-01-21,22.04,22.65,21.88,22.19,5314,4408.0,4530.0,4376.0,4438.0,26.57,0.0,1.0
2021-01-22,23.16,24.28,22.77,24.28,17358,4632.0,4856.0,4554.0,4856.0,86.79,0.0,1.0
2021-01-25,23.31,23.99,22.16,22.65,6628,4662.0,4798.0,4432.0,4530.0,33.14,0.0,1.0
2021-01-26,23.3118,23.3118,22.69,22.83,3045,4662.36,4662.36,4538.0,4566.0,15.225,0.0,1.0
2021-01-27,26.17,26.28,24.37,24.37,8326,5234.0,5256.0,4874.0,4874.0,41.63,0.0,1.0
2021-01-28,23.7359,25.015,21.96,24.2,19634,4747.18,5003.0,4392.0,4840.0,98.17,0.0,1.0
2021-01-29,23.8857,24.16,21.46,21.46,7056,4777.14,4832.0,4292.0,4292.0,35.28,0.0,1.0
2021-02-01,20.97,22.24,19.61,20.65,32750,4194.0,4448.0,3922.0,4130.0,163.75,0.0,1.0
2021-02-02,23.1395,23.225,22.68,23.14,6303,4627.9,4645.0,4536.0,4628.0,31.515,0.0,1.0
2021-02-03,23.16,23.38,22.81,22.97,17151,4632.0,4676.0,4562.0,4594.0,85.755,0.0,1.0
2021-02-04,24.69,25.8,24.56,25.12,8909,4938.0,5160.0,4912.0,5024.0,44.545,0.0,1.0
2021-02-05,23.04,24.31,22.9601,24.1,13010,4608.0,4862.0,4592.02,4820.0,65.05,0.0,1.0
2021-02-08,21.86,22.4,21.5579,21.76,18554,4372.0,4480.0,4311.58,4352.0,92.77,0.0,1.0
2021-02-09,22.0231,22.45,21.52,21.86,22920,4404.62,4490.0,4304.0,4372.0,114.6,0.0,1.0
2021-02-10,21.82,22.34,21.32,21.32,5967,4364.0,4468.0,4264.0,4264.0,29.835,0.0,1.0
2021-02-11,22.77,22.95,21.2799,21.74,40947,4554.0,4590.0,4255.98,4348.0,204.735,0.0,1.0
2021-02-12,22.75,23.87,22.11,23.66,9986,4550.0,4774.0,4422.0,4732.0,49.93,0.0,1.0
2021-02-16,23.33,24.17,23.04,23.99,15656,4666.0,4834.0,4608.0,4798.0,78.28,0.0,1.0
2021-02-17,25.741,26.09,25.36,25.36,19168,5148.2,5218.0,5072.0,5072.0,95.84,0.0,1.0
2021-02-18,26.9807,27.33,25.52,25.97,5184,5396.14,5466.0,5104.0,5194.0,25.92,0.0,1.0
2021-02-19,26.915,27.27,26.06,26.342,6597,5383.0,5454.0,5212.0,5268.4,32.985,0.0,1.0
2021-02-22,23.011,25.37,22.6585,25.37,17286,4602.2,5074.0,4531.7,5074.0,86.43,0.0,1.0
2021-02-23,24.4679,25.57,24.0,24.0,12980,4893.58,5114.0,4800.0,4800.0,64.9,0.0,1.0
2021-02-24,23.74,26.14,23.345,25.7,16006,4748.0,5228.0,4669.0,5140.0,80.03,0.0,1.0
2021-02-25,26.79,27.08,24.16,25.0,21689,5358.0,5416.0,4832.0,5000.0,108.445,0.0,1.0
2021-02-26,29.6803,31.01,27.35,27.62,36814,5936.06,6202.0,5470.0,5524.0,184.07,0.0,1.0
2021-03-01,30.69,31.12,28.21,28.21,15037,6138.0,6224.0,5642.0,5642.0,75.185,0.0,1.0
2021-03-02,27.57,30.2,26.88,30.2,21474,5514.0,6040.0,5376.0,6040.0,107.37,0.0,1.0
2021-03-03,29.2111,31.0,28.94,29.0,12638,5842.22,6200.0,5788.0,5800.0,63.19,0.0,1.0
2021-03-04,29.39,30.68,27.4,29.47,20532,5878.0,6136.0,5480.0,5894.0,102.66,0.0,1.0
2021-03-05,28.12,30.68,28.1,29.2,12444,5624.0,6136.0,5620.0,5840.0,62.22,0.0,1.0
2021-03-08,29.4013,29.4013,28.59,29.01,10211,5880.26,5880.26,5718.0,5802.0,51.055,0.0,1.0
2021-03-09,26.63,26.87,25.0601,26.29,12969,5326.0,5374.0,5012.02,5258.0,64.845,0.0,1.0
2021-03-10,26.3704,27.13,26.06,27.02,15704,5274.08,5426.0,5212.0,5404.0,78.52,0.0,1.0
2021-03-11,25.0,26.12,24.83,25.8,32536,5000.0,5224.0,4966.0,5160.0,162.68,0.0,1.0
2021-03-12,25.0041,26.92,24.72,26.92,38731,5000.82,5384.0,4944.0,5384.0,193.655,0.0,1.0
2021-03-15,23.54,24.56,23.48,24.46,39509,4708.0,4912.0,4696.0,4892.0,197.545,0.0,1.0
2021-03-16,24.01,24.19,23.53,23.72,23696,4802.0,4838.0,4706.0,4744.0,118.48,0.0,1.0
2021-03-17,22.4176,24.93,21.83,24.57,40424,4483.52,4986.0,4366.0,4914.0,202.12,0.0,1.0
2021-03-18,23.5942,23.7,22.52,23.7,30308,4718.84,4740.0,4504.0,4740.0,151.54,0.0,1.0
2021-03-19,22.9242,23.5,22.77,23.31,15815,4584.84,4700.0,4554.0,4662.0,79.075,0.0,1.0
2021-03-22,23.6484,23.6484,22.855,22.855,5449,4729.68,4729.68,4571.0,4571.0,27.245,0.0,1.0
2021-03-23,25.8005,25.99,24.27,24.34,23492,5160.1,5198.0,4854.0,4868.0,117.46,0.0,1.0
2021-03-24,26.64,26.67,25.42,25.69,22595,5328.0,5334.0,5084.0,5138.0,112.975,0.0,1.0
2021-03-25,26.8393,27.51,26.26,26.52,15299,5367.86,5502.0,5252.0,5304.0,76.495,0.0,1.0
2021-03-26,25.3,26.93,25.3,26.661,20799,5060.0,5386.0,5060.0,5332.2,103.995,0.0,1.0
2021-03-29,25.4117,27.19,25.4051,26.11,16298,5082.34,5438.0,5081.02,5222.0,81.49,0.0,1.0
2021-03-30,28.1374,28.465,27.05,27.38,33732,5627.48,5693.0,5410.0,5476.0,168.66,0.0,1.0
2021-03-31,26.09,27.84,25.3367,27.84,18479,5218.0,5568.0,5067.34,5568.0,92.395,0.0,1.0
2021-04-01,23.3199,24.8906,23.25,24.63,23257,4663.98,4978.12,4650.0,4926.0,116.285,0.0,1.0
2021-04-05,23.0378,23.73,22.4735,23.47,14612,4607.56,4746.0,4494.7,4694.0,73.06,0.0,1.0
2021-04-06,21.7712,22.35,21.18,22.31,17943,4354.24,4470.0,4236.0,4462.0,89.715,0.0,1.0
2021-04-07,22.44,22.54,22.0,22.13,10567,4488.0,4508.0,4400.0,4426.0,52.835,0.0,1.0
2021-04-08,20.72,21.37,20.49,21.25,26867,4144.0,4274.0,4098.0,4250.0,134.335,0.0,1.0
2021-04-09,20.76,21.88,20.66,21.87,9701,4152.0,4376.0,4132.0,4374.0,48.505,0.0,1.0
2021-04-12,22.19,22.33,21.15,21.15,11135,4438.0,4466.0,4230.0,4230.0,55.675,0.0,1.0
2021-04-13,20.9,21.4101,20.45,21.4101,17371,4180.0,4282.02,4090.0,4282.02,86.855,0.0,1.0
2021-04-14,21.5107,21.6,20.81,20.96,11360,4302.14,4320.0,4162.0,4192.0,56.8,0.0,1.0
2021-04-15,18.8241,20.61,18.48,20.61,50550,3764.82,4122.0,3696.0,4122.0,252.75,0.0,1.0
2021-04-16,18.3,18.7583,18.12,18.12,30468,3660.0,3751.66,3624.0,3624.0,152.34,0.0,1.0
2021-04-19,18.816,19.08,18.32,18.52,50019,3763.2,3816.0,3664.0,3704.0,250.095,0.0,1.0
2021-04-20,18.17,18.9601,18.0819,18.9601,43537,3634.0,3792.02,3616.38,3792.02,217.685,0.0,1.0
2021-04-21,17.1428,18.2,17.14,18.2,22556,3428.56,3640.0,3428.0,3640.0,112.78,0.0,1.0
2021-04-22,18.0841,18.28,17.37,17.82,24927,3616.82,3656.0,3474.0,3564.0,124.635,0.0,1.0
2021-04-23,18.252,18.36,17.5,17.5,11466,3650.4,3672.0,3500.0,3500.0,57.33,0.0,1.0
2021-04-26,18.33,18.6,18.14,18.14,14524,3666.0,3720.0,3628.0,3628.0,72.62,0.0,1.0
2021-04-27,19.4268,19.43,18.25,18.33,6762,3885.36,3886.0,3650.0,3666.0,33.81,0.0,1.0
2021-04-28,19.04,20.64,18.72,20.64,21158,3808.0,4128.0,3744.0,4128.0,105.79,0.0,1.0
2021-04-29,20.1751,20.78,19.66,19.72,24157,4035.02,4156.0,3932.0,3944.0,120.785,0.0,1.0
2021-04-30,20.96,20.97,20.14,20.65,13150,4192.0,4194.0,4028.0,4130.0,65.75,0.0,1.0
2021-05-03,18.415,19.96,18.1,19.96,29527,3683.0,3992.0,3620.0,3992.0,147.635,0.0,1.0
2021-05-04,19.1706,19.45,17.53,18.44,40115,3834.12,3890.0,3506.0,3688.0,200.575,0.0,1.0
2021-05-05,18.7076,19.25,18.7076,18.93,3748,3741.52,3850.0,3741.52,3786.0,18.74,0.0,1.0
2021-05-06,16.9,18.21,16.37,18.21,49854,3380.0,3642.0,3274.0,3642.0,249.27,0.0,1.0
2021-05-07,16.0,16.4,15.73,16.04,79139,3200.0,3280.0,3146.0,3208.0,395.695,0.0,1.0
2021-05-10,16.13,16.15,14.98,15.19,69665,3226.0,3230.0,2996.0,3038.0,348.325,0.0,1.0
2021-05-11,15.67,17.18,15.67,16.7,60043,3134.0,3436.0,3134.0,3340.0,300.215,0.0,1.0
2021-05-12,16.68,16.85,15.57,15.92,31895,3336.0,3370.0,3114.0,3184.0,159.475,0.0,1.0
2021-05-13,16.8,17.22,16.44,16.99,35068,3360.0,3444.0,3288.0,3398.0,175.34,0.0,1.0
2021-05-14,15.43,16.2,15.38,16.2,40236,3086.0,3240.0,3076.0,3240.0,201.18,0.0,1.0
2021-05-17,13.2106,15.12,12.91,15.06,134537,2642.12,3024.0,2582.0,3012.0,672.685,0.0,1.0
2021-05-18,13.1902,13.6603,12.92,13.5,62570,2638.04,2732.06,2584.0,2700.0,312.85,0.0,1.0
2021-05-19,13.785,14.18,12.71,13.48,130867,2757.0,2836.0,2542.0,2696.0,654.335,0.0,1.0
2021-05-20,13.2,13.79,12.92,13.7,92644,2640.0,2758.0,2584.0,2740.0,463.22,0.0,1.0
2021-05-21,13.4,13.7799,13.014,13.05,93859,2680.0,2755.98,2602.8,2610.0,469.295,0.0,1.0
2021-05-24,13.1765,13.39,13.01,13.3,98339,2635.3,2678.0,2602.0,2660.0,491.695,0.0,1.0
2021-05-25,13.0907,13.74,12.89,13.2,164015,2618.14,2748.0,2578.0,2640.0,820.075,0.0,1.0
2021-05-26,13.2,13.38,12.63,13.12,87980,2640.0,2676.0,2526.0,2624.0,439.9,0.0,1.0
2021-05-27,13.39,13.59,13.27,13.59,110569,2678.0,2718.0,2654.0,2718.0,552.845,0.0,1.0
2021-05-28,13.11,13.79,13.08,13.74,106435,2622.0,2758.0,2616.0,2748.0,532.175,0.0,1.0
2021-06-01,13.0116,13.26,12.54,12.82,115691,2602.32,2652.0,2508.0,2564.0,578.455,0.0,1.0
2021-06-02,12.91,13.08,12.7,12.93,46752,2582.0,2616.0,2540.0,2586.0,233.76,0.0,1.0
2021-06-03,14.35,14.45,13.83,13.83,278281,2870.0,2890.0,2766.0,2766.0,1391.405,0.0,1.0
2021-06-04,13.71,14.05,13.48,14.05,99166,2742.0,2810.0,2696.0,2810.0,495.83,0.0,1.0
2021-06-07,13.75,14.13,13.65,13.92,50671,2750.0,2826.0,2730.0,2784.0,253.355,0.0,1.0
2021-06-08,14.32,14.34,13.91,14.0,27314,2864.0,2868.0,2782.0,2800.0,136.57,0.0,1.0
2021-06-09,14.43,14.43,13.88,14.24,31980,2886.0,2886.0,2776.0,2848.0,159.9,0.0,1.0
2021-06-10,13.26,14.45,13.25,14.32,56964,2652.0,2890.0,2650.0,2864.0,284.82,0.0,1.0
2021-06-11,14.0007,14.05,13.36,13.5,55859,2800.14,2810.0,2672.0,2700.0,279.295,0.0,1.0
2021-06-14,14.19,14.88,13.93,14.67,36272,2838.0,2976.0,2786.0,2934.0,181.36,0.0,1.0
2021-06-15,14.7456,14.89,14.19,14.19,28685,2949.12,2978.0,2838.0,2838.0,143.425,0.0,1.0
2021-06-16,15.6225,15.71,14.33,14.49,79705,3124.5,3142.0,2866.0,2898.0,398.525,0.0,1.0
2021-06-17,17.9736,18.12,16.68,17.14,143465,3594.72,3624.0,3336.0,3428.0,717.325,0.0,1.0
2021-06-18,19.25,19.25,17.81,18.1,69891,3850.0,3850.0,3562.0,3620.0,349.455,0.0,1.0
2021-06-21,18.2,19.057,17.92,18.25,274030,3640.0,3811.4,3584.0,3650.0,1370.15,0.0,1.0
2021-06-22,18.58,18.8002,18.24,18.38,56214,3716.0,3760.04,3648.0,3676.0,281.07,0.0,1.0
2021-06-23,18.94,18.94,17.5,17.57,61072,3788.0,3788.0,3500.0,3514.0,305.36,0.0,1.0
2021-06-24,18.796,18.87,18.23,18.36,18483,3759.2,3774.0,3646.0,3672.0,92.415,0.0,1.0
2021-06-25,18.95,19.13,17.9,17.93,43363,3790.0,3826.0,3580.0,3586.0,216.815,0.0,1.0
2021-06-28,19.75,20.0801,19.02,19.14,80064,3950.0,4016.02,3804.0,3828.0,400.32,0.0,1.0
2021-06-29,20.32,20.92,19.77,20.8,49182,4064.0,4184.0,3954.0,4160.0,245.91,0.0,1.0
2021-06-30,19.53,20.55,19.26,20.35,25049,3906.0,4110.0,3852.0,4070.0,125.245,0.0,1.0
2021-07-01,19.58,19.92,18.67,18.9,34880,3916.0,3984.0,3734.0,3780.0,174.4,0.0,1.0
2021-07-02,18.71,19.335,18.48,18.8,36064,3742.0,3867.0,3696.0,3760.0,180.32,0.0,1.0
2021-07-06,18.765,19.26,17.51,17.72,73554,3753.0,3852.0,3502.0,3544.0,367.77,0.0,1.0
2021-07-07,18.7806,19.19,18.35,18.39,33660,3756.12,3838.0,3670.0,3678.0,168.3,0.0,1.0
2021-07-08,20.23,20.62,18.8,18.8,55253,4046.0,4124.0,3760.0,3760.0,276.265,0.0,1.0
2021-07-09,18.92,20.02,18.73,20.01,34236,3784.0,4004.0,3746.0,4002.0,171.18,0.0,1.0
2021-07-12,19.84,19.92,18.68,19.17,47949,3968.0,3984.0,3736.0,3834.0,239.745,0.0,1.0
2021-07-13,19.2,19.8,18.1001,19.8,38529,3840.0,3960.0,3620.02,3960.0,192.645,0.0,1.0
2021-07-14,18.38,18.65,17.71,18.09,72938,3676.0,3730.0,3542.0,3618.0,364.69,0.0,1.0
2021-07-15,18.07,18.57,18.01,18.29,32771,3614.0,3714.0,3602.0,3658.0,163.855,0.0,1.0
2021-07-16,19.781,19.96,18.46,18.46,53413,3956.2,3992.0,3692.0,3692.0,267.065,0.0,1.0
2021-07-19,21.26,21.82,20.28,20.4,90442,4252.0,4364.0,4056.0,4080.0,452.21,0.0,1.0
2021-07-20,21.12,21.53,20.2,20.68,34243,4224.0,4306.0,4040.0,4136.0,171.215,0.0,1.0
2021-07-21,20.39,21.69,20.1699,21.54,42860,4078.0,4338.0,4033.98,4308.0,214.3,0.0,1.0
2021-07-22,20.68,21.289,20.25,20.31,25082,4136.0,4257.8,4050.0,4062.0,125.41,0.0,1.0
2021-07-23,21.2,21.59,20.881,20.98,27256,4240.0,4318.0,4176.2,4196.0,136.28,0.0,1.0
2021-07-26,20.44,21.44,20.01,21.12,36862,4088.0,4288.0,4002.0,4224.0,184.31,0.0,1.0
2021-07-27,20.339,20.93,20.29,20.32,22380,4067.8,4186.0,4058.0,4064.0,111.9,0.0,1.0
2021-07-28,19.41,20.88,19.25,20.46,30673,3882.0,4176.0,3850.0,4092.0,153.365,0.0,1.0
2021-07-29,17.78,18.3,17.3,18.3,57979,3556.0,3660.0,3460.0,3660.0,289.895,0.0,1.0
2021-07-30,17.99,18.386,17.5,18.18,17370,3598.0,3677.2,3500.0,3636.0,86.85,0.0,1.0
2021-08-02,18.15,18.36,17.91,17.96,7853,3630.0,3672.0,3582.0,3592.0,39.265,0.0,1.0
2021-08-03,17.88,18.4,17.79,18.21,16664,3576.0,3680.0,3558.0,3642.0,83.32,0.0,1.0
2021-08-04,18.17,18.27,16.65,17.07,19559,3634.0,3654.0,3330.0,3414.0,97.795,0.0,1.0
2021-08-05,18.86,19.18,18.17,18.17,33720,3772.0,3836.0,3634.0,3634.0,168.6,0.0,1.0
2021-08-06,20.52,21.36,20.39,20.49,55910,4104.0,4272.0,4078.0,4098.0,279.55,0.0,1.0
2021-08-09,22.3999,22.43,21.35,21.84,47478,4479.98,4486.0,4270.0,4368.0,237.39,0.0,1.0
2021-08-10,23.07,23.34,22.4,22.68,26218,4614.0,4668.0,4480.0,4536.0,131.09,0.0,1.0
2021-08-11,21.76,22.21,21.32,22.09,44649,4352.0,4442.0,4264.0,4418.0,223.245,0.0,1.0
2021-08-12,22.52,23.2465,22.2,22.2,30052,4504.0,4649.3,4440.0,4440.0,150.26,0.0,1.0
2021-08-13,21.27,21.98,21.03,21.81,41414,4254.0,4396.0,4206.0,4362.0,207.07,0.0,1.0
2021-08-16,21.71,22.01,21.13,21.15,20012,4342.0,4402.0,4226.0,4230.0,100.06,0.0,1.0
2021-08-17,22.65,23.08,21.708,21.95,24048,4530.0,4616.0,4341.6,4390.0,120.24,0.0,1.0
2021-08-18,24.18,24.6,22.75,22.75,53470,4836.0,4920.0,4550.0,4550.0,267.35,0.0,1.0
2021-08-19,25.457,25.5,24.37,24.37,61606,5091.4,5100.0,4874.0,4874.0,308.03,0.0,1.0
2021-08-20,25.76,26.08,25.0,25.75,45486,5152.0,5216.0,5000.0,5150.0,227.43,0.0,1.0
2021-08-23,22.38,24.17,21.76,23.68,97389,4476.0,4834.0,4352.0,4736.0,486.945,0.0,1.0
2021-08-24,22.1815,22.5,21.62,21.62,43335,4436.3,4500.0,4324.0,4324.0,216.675,0.0,1.0
2021-08-25,23.07,23.62,22.61,22.61,97701,4614.0,4724.0,4522.0,4522.0,488.505,0.0,1.0
2021-08-26,23.56,23.75,22.72,23.5,32962,4712.0,4750.0,4544.0,4700.0,164.81,0.0,1.0
2021-08-27,20.87,23.58,20.575,23.42,97380,4174.0,4716.0,4115.0,4684.0,486.9,0.0,1.0
2021-08-30,21.62,21.75,20.63,20.63,77593,4324.0,4350.0,4126.0,4126.0,387.965,0.0,1.0
2021-08-31,20.71,21.58,20.71,21.39,43299,4142.0,4316.0,4142.0,4278.0,216.495,0.0,1.0
2021-09-01,21.15,21.19,20.28,20.46,41131,4230.0,4238.0,4056.0,4092.0,205.655,0.0,1.0
2021-09-02,21.12,21.58,20.95,20.95,14788,4224.0,4316.0,4190.0,4190.0,73.94,0.0,1.0
2021-09-03,19.48,20.07,18.959,20.0,103906,3896.0,4014.0,3791.8,4000.0,519.53,0.0,1.0
2021-09-07,21.12,21.3499,19.8,21.25,84546,4224.0,4269.98,3960.0,4250.0,422.73,0.0,1.0
2021-09-08,21.44,22.13,20.94,21.12,63508,4288.0,4426.0,4188.0,4224.0,317.54,0.0,1.0
2021-09-09,22.02,22.41,20.78,20.78,36560,4404.0,4482.0,4156.0,4156.0,182.8,0.0,1.0
2021-09-10,22.94,22.99,21.83,22.02,39833,4588.0,4598.0,4366.0,4404.0,199.165,0.0,1.0
2021-09-13,21.43,22.71,20.74,22.49,52262,4286.0,4542.0,4148.0,4498.0,261.31,0.0,1.0
2021-09-14,21.0741,21.62,20.39,20.9,30378,4214.82,4324.0,4078.0,4180.0,151.89,0.0,1.0
2021-09-15,21.08,21.64,20.6,21.57,16430,4216.0,4328.0,4120.0,4314.0,82.15,0.0,1.0
2021-09-16,23.58,24.3,22.65,22.65,113138,4716.0,4860.0,4530.0,4530.0,565.69,0.0,1.0
2021-09-17,24.41,24.88,24.05,24.21,52119,4882.0,4976.0,4810.0,4842.0,260.595,0.0,1.0
2021-09-20,24.84,25.72,24.6,24.85,60488,4968.0,5144.0,4920.0,4970.0,302.44,0.0,1.0
2021-09-21,24.84,24.84,23.441,23.9,66199,4968.0,4968.0,4688.2,4780.0,330.995,0.0,1.0
2021-09-22,24.6515,24.805,22.85,24.22,75975,4930.3,4961.0,4570.0,4844.0,379.875,0.0,1.0
2021-09-23,26.13,26.18,25.0711,25.67,66446,5226.0,5236.0,5014.22,5134.0,332.23,0.0,1.0
2021-09-24,26.7,27.06,25.98,26.84,68089,5340.0,5412.0,5196.0,5368.0,340.445,0.0,1.0
2021-09-27,26.81,26.81,25.22,26.47,22585,5362.0,5362.0,5044.0,5294.0,112.925,0.0,1.0
2021-09-28,27.46,28.53,27.271,27.87,84000,5492.0,5706.0,5454.2,5574.0,420,0.0,1.0
2021-09-29,29.1,29.26,27.5,27.7,87826,5820.0,5852.0,5500.0,5540.0,439.13,0.0,1.0
2021-09-30,27.43,28.46,25.99,28.01,48777,5486.0,5692.0,5198.0,5602.0,243.885,0.0,1.0
2021-10-01,27.504,28.2,26.61,26.61,30977,5500.8,5640.0,5322.0,5322.0,154.885,0.0,1.0
2021-10-04,26.6,28.1,25.9999,28.1,20346,5320.0,5620.0,5199.98,5620.0,101.73,0.0,1.0
2021-10-05,26.13,27.85,26.05,27.21,45810,5226.0,5570.0,5210.0,5442.0,229.05,0.0,1.0
2021-10-06,24.73,27.06,24.73,27.06,28696,4946.0,5412.0,4946.0,5412.0,143.48,0.0,1.0
2021-10-07,24.4,25.24,23.8,25.24,31860,4880.0,5048.0,4760.0,5048.0,159.3,0.0,1.0
2021-10-08,24.05,24.05,22.1,22.34,93012,4810.0,4810.0,4420.0,4468.0,465.06,0.0,1.0
2021-10-11,24.0,24.0,22.61,23.46,51738,4800.0,4800.0,4522.0,4692.0,258.69,0.0,1.0
2021-10-12,22.42,23.78,22.31,23.41,32651,4484.0,4756.0,4462.0,4682.0,163.255,0.0,1.0
2021-10-13,20.22,21.92,19.86,21.79,106166,4044.0,4384.0,3972.0,4358.0,530.83,0.0,1.0
2021-10-14,18.88,19.67,18.81,19.67,70776,3776.0,3934.0,3762.0,3934.0,353.88,0.0,1.0
2021-10-15,19.45,20.51,19.03,20.3,116101,3890.0,4102.0,3806.0,4060.0,580.505,0.0,1.0
2021-10-18,20.02,20.2,19.462,19.68,24856,4004.0,4040.0,3892.4,3936.0,124.28,0.0,1.0
2021-10-19,19.99,19.99,18.82,18.98,20731,3998.0,3998.0,3764.0,3796.0,103.655,0.0,1.0
2021-10-20,18.8,19.208,18.2,19.11,58841,3760.0,3841.6,3640.0,3822.0,294.205,0.0,1.0
2021-10-21,19.11,19.345,18.9,19.03,22927,3822.0,3869.0,3780.0,3806.0,114.635,0.0,1.0
2021-10-22,18.63,18.76,16.885,18.03,72328,3726.0,3752.0,3377.0,3606.0,361.64,0.0,1.0
2021-10-25,17.69,18.0,17.235,17.79,56088,3538.0,3600.0,3447.0,3558.0,280.44,0.0,1.0
2021-10-26,17.97,18.23,17.7473,18.0,47246,3594.0,3646.0,3549.46,3600.0,236.23,0.0,1.0
2021-10-27,18.25,18.27,17.62,18.27,26660,3650.0,3654.0,3524.0,3654.0,133.3,0.0,1.0
2021-10-28,19.0,19.05,17.83,17.83,36667,3800.0,3810.0,3566.0,3566.0,183.335,0.0,1.0
2021-10-29,20.36,20.4399,19.66,19.81,97811,4072.0,4087.98,3932.0,3962.0,489.055,0.0,1.0
2021-11-01,20.37,20.95,19.84,20.18,38452,4074.0,4190.0,3968.0,4036.0,192.26,0.0,1.0
2021-11-02,20.74,21.26,20.31,20.31,50162,4148.0,4252.0,4062.0,4062.0,250.81,0.0,1.0
2021-11-03,20.16,21.88,19.81,21.5,38457,4032.0,4376.0,3962.0,4300.0,192.285,0.0,1.0
2021-11-04,20.31,20.35,18.531,19.0801,30389,4062.0,4070.0,3706.2,3816.02,151.945,0.0,1.0
2021-11-05,18.95,20.16,18.36,19.605,87004,3790.0,4032.0,3672.0,3921.0,435.02,0.0,1.0
2021-11-08,18.09,18.36,17.69,17.7,56082,3618.0,3672.0,3538.0,3540.0,280.41,0.0,1.0
2021-11-09,17.79,18.49,17.25,17.88,49125,3558.0,3698.0,3450.0,3576.0,245.625,0.0,1.0
2021-11-10,16.68,16.68,15.51,16.19,107565,3336.0,3336.0,3102.0,3238.0,537.825,0.0,1.0
2021-11-11,15.15,15.8,15.04,15.43,56096,3030.0,3160.0,3008.0,3086.0,280.48,0.0,1.0
2021-11-12,15.09,15.72,14.8,15.67,60758,3018.0,3144.0,2960.0,3134.0,303.79,0.0,1.0
2021-11-15,14.8,15.51,14.8,15.0,64357,2960.0,3102.0,2960.0,3000.0,321.785,0.0,1.0
2021-11-16,15.47,15.789,14.76,15.01,65344,3094.0,3157.8,2952.0,3002.0,326.72,0.0,1.0
2021-11-17,15.55,16.21,14.8546,16.21,66333,3110.0,3242.0,2970.92,3242.0,331.665,0.0,1.0
2021-11-18,15.77,15.9481,15.28,15.51,54478,3154.0,3189.62,3056.0,3102.0,272.39,0.0,1.0
2021-11-19,16.58,16.66,15.55,15.55,31187,3316.0,3332.0,3110.0,3110.0,155.935,0.0,1.0
2021-11-22,17.59,18.29,16.97,17.59,40167,3518.0,3658.0,3394.0,3518.0,200.835,0.0,1.0
2021-11-23,18.61,19.1,18.07,18.75,38849,3722.0,3820.0,3614.0,3750.0,194.245,0.0,1.0
2021-11-24,18.57,19.0099,18.3,19.0,17870,3714.0,3801.98,3660.0,3800.0,89.35,0.0,1.0
2021-11-26,19.36,20.177,17.99,17.99,49017,3872.0,4035.4,3598.0,3598.0,245.085,0.0,1.0
2021-11-29,19.26,20.05,19.23,19.32,24194,3852.0,4010.0,3846.0,3864.0,120.97,0.0,1.0
2021-11-30,19.7978,20.09,17.7,18.85,74804,3959.56,4018.0,3540.0,3770.0,374.02,0.0,1.0
2021-12-01,21.57,21.789,18.67,18.95,38439,4314.0,4357.8,3734.0,3790.0,192.195,0.0,1.0
2021-12-02,22.4,23.331,21.5,21.5,48887,4480.0,4666.2,4300.0,4300.0,244.435,0.0,1.0
2021-12-03,22.0,23.45,22.0,22.5,30604,4400.0,4690.0,4400.0,4500.0,153.02,0.0,1.0
2021-12-06,21.25,22.67,21.12,22.21,32188,4250.0,4534.0,4224.0,4442.0,160.94,0.0,1.0
2021-12-07,20.66,21.04,20.15,21.04,42770,4132.0,4208.0,4030.0,4208.0,213.85,0.0,1.0
2021-12-08,20.55,21.07,20.39,20.84,9170,4110.0,4214.0,4078.0,4168.0,45.85,0.0,1.0
2021-12-09,21.9,22.18,21.09,21.09,32646,4380.0,4436.0,4218.0,4218.0,163.23,0.0,1.0
2021-12-10,22.31,22.59,21.22,21.61,18305,4462.0,4518.0,4244.0,4322.0,91.525,0.0,1.0
2021-12-13,22.29,22.52,21.63,22.52,31122,4458.0,4504.0,4326.0,4504.0,155.61,0.0,1.0
2021-12-14,22.98,23.87,22.34,23.87,16936,4596.0,4774.0,4468.0,4774.0,84.68,0.0,1.0
2021-12-15,24.31,26.0,23.64,23.72,63841,4862.0,5200.0,4728.0,4744.0,319.205,0.0,1.0
2021-12-16,20.7,23.24,20.48,23.24,127268,4140.0,4648.0,4096.0,4648.0,636.34,0.0,1.0
2021-12-17,20.94,20.94,19.59,20.31,75535,4188.0,4188.0,3918.0,4062.0,377.675,0.0,1.0
2021-12-20,21.55,21.62,20.89,20.95,32705,4310.0,4324.0,4178.0,4190.0,163.525,0.0,1.0
2021-12-21,20.25,21.02,19.89,19.89,35483,4050.0,4204.0,3978.0,3978.0,177.415,0.0,1.0
2021-12-22,19.44,20.82,19.38,20.11,64147,3888.0,4164.0,3876.0,4022.0,320.735,0.0,1.0
2021-12-23,19.06,19.9199,18.94,19.58,21049,3812.0,3983.98,3788.0,3916.0,105.245,0.0,1.0
2021-12-27,19.09,19.52,18.78,19.25,20093,3818.0,3904.0,3756.0,3850.0,100.465,0.0,1.0
2021-12-28,19.51,19.51,18.47,18.99,41267,3902.0,3902.0,3694.0,3798.0,206.335,0.0,1.0
2021-12-29,19.34,20.2,18.8299,20.2,20682,3868.0,4040.0,3765.98,4040.0,103.41,0.0,1.0
2021-12-30,18.43,19.37,18.36,19.37,21619,3686.0,3874.0,3672.0,3874.0,108.095,0.0,1.0
2021-12-31,17.96,18.48,17.9,18.1,14800,3592.0,3696.0,3580.0,3620.0,74,0.0,1.0
2022-01-03,19.11,19.24,18.78,18.9,20268,3822.0,3848.0,3756.0,3780.0,101.34,0.0,1.0
2022-01-04,18.99,19.0,18.09,19.0,14809,3798.0,3800.0,3618.0,3800.0,74.045,0.0,1.0
2022-01-05,19.99,20.0,17.77,18.38,53702,3998.0,4000.0,3554.0,3676.0,268.51,0.0,1.0
2022-01-06,21.9,22.12,20.89,21.26,94798,4380.0,4424.0,4178.0,4252.0,473.99,0.0,1.0
2022-01-07,21.53,22.35,21.211,21.84,63550,4306.0,4470.0,4242.2,4368.0,317.75,0.0,1.0
2022-01-10,20.51,22.25,20.51,22.19,49019,4102.0,4450.0,4102.0,4438.0,245.095,0.0,1.0
2022-01-11,19.18,20.76,19.13,20.35,46691,3836.0,4152.0,3826.0,4070.0,233.455,0.0,1.0
2022-01-12,18.13,19.28,18.05,18.89,37191,3626.0,3856.0,3610.0,3778.0,185.955,0.0,1.0
2022-01-13,18.85,18.86,18.01,18.3,18213,3770.0,3772.0,3602.0,3660.0,91.065,0.0,1.0
2022-01-14,19.34,19.75,18.55,18.55,26817,3868.0,3950.0,3710.0,3710.0,134.085,0.0,1.0
2022-01-18,20.08,20.14,19.18,19.35,37637,4016.0,4028.0,3836.0,3870.0,188.185,0.0,1.0
2022-01-19,15.98,19.3,15.56,19.03,131665,3196.0,3860.0,3112.0,3806.0,658.325,0.0,1.0
2022-01-20,16.37,16.4,15.15,15.24,54326,3274.0,3280.0,3030.0,3048.0,271.63,0.0,1.0
2022-01-21,17.51,17.69,16.0687,16.1,75164,3502.0,3538.0,3213.74,3220.0,375.82,0.0,1.0
2022-01-24,17.96,19.63,17.83,17.87,217887,3592.0,3926.0,3566.0,3574.0,1089.435,0.0,1.0
2022-01-25,17.59,19.09,17.37,18.51,143787,3518.0,3818.0,3474.0,3702.0,718.935,0.0,1.0
2022-01-26,19.42,19.79,17.49,18.0,124602,3884.0,3958.0,3498.0,3600.0,623.01,0.0,1.0
2022-01-27,21.29,21.37,19.79,20.57,105882,4258.0,4274.0,3958.0,4114.0,529.41,0.0,1.0
2022-01-28,22.13,23.0,22.0,22.0,79239,4426.0,4600.0,4400.0,4400.0,396.195,0.0,1.0
2022-01-31,20.0,21.6,20.0,21.27,53383,4000.0,4320.0,4000.0,4254.0,266.915,0.0,1.0
2022-02-01,19.43,20.22,19.0,19.06,45437,3886.0,4044.0,3800.0,3812.0,227.185,0.0,1.0
2022-02-02,19.17,19.69,18.42,19.29,26530,3834.0,3938.0,3684.0,3858.0,132.65,0.0,1.0
2022-02-03,20.08,20.58,19.33,19.59,148517,4016.0,4116.0,3866.0,3918.0,742.585,0.0,1.0
2022-02-04,19.759,20.37,19.15,20.34,40490,3951.8,4074.0,3830.0,4068.0,202.45,0.0,1.0
2022-02-07,17.66,19.45,17.55,19.34,53020,3532.0,3890.0,3510.0,3868.0,265.1,0.0,1.0
2022-02-08,17.2476,18.06,17.24,17.99,40390,3449.52,3612.0,3448.0,3598.0,201.95,0.0,1.0
2022-02-09,17.32,17.399,16.6601,17.09,117588,3464.0,3479.8,3332.02,3418.0,587.94,0.0,1.0
2022-02-10,18.58,18.86,16.795,17.87,196646,3716.0,3772.0,3359.0,3574.0,983.23,0.0,1.0
2022-02-11,15.5299,18.57,14.89,18.31,259507,3105.98,3714.0,2978.0,3662.0,1297.535,0.0,1.0
2022-02-14,14.81,15.5,14.57,15.5,89880,2962.0,3100.0,2914.0,3100.0,449.4,0.0,1.0
2022-02-15,15.31,16.28,15.18,15.69,126549,3062.0,3256.0,3036.0,3138.0,632.745,0.0,1.0
2022-02-16,13.9,15.18,13.75,15.18,134531,2780.0,3036.0,2750.0,3036.0,672.655,0.0,1.0
2022-02-17,12.4,13.57,12.14,13.53,171743,2480.0,2714.0,2428.0,2706.0,858.715,0.0,1.0
2022-02-18,12.8,13.22,12.61,12.63,105849,2560.0,2644.0,2522.0,2526.0,529.245,0.0,1.0
2022-02-22,13.33,13.471,12.45,12.5,126434,2666.0,2694.2,2490.0,2500.0,632.17,0.0,1.0
2022-02-23,12.5,13.49,12.1899,13.49,104545,2500.0,2698.0,2437.98,2698.0,522.725,0.0,1.0
2022-02-24,13.3,13.91,10.21,10.21,229799,2660.0,2782.0,2042.0,2042.0,1148.995,0.0,1.0
2022-02-25,13.09,14.7,12.82,14.7,92006,2618.0,2940.0,2564.0,2940.0,460.03,0.0,1.0
2022-02-28,12.8,13.11,12.05,12.05,72427,2560.0,2622.0,2410.0,2410.0,362.135,0.0,1.0
2022-03-01,11.22,12.52,11.1,12.48,135831,2244.0,2504.0,2220.0,2496.0,679.155,0.0,1.0
2022-03-02,11.29,11.855,11.165,11.51,118011,2258.0,2371.0,2233.0,2302.0,590.055,0.0,1.0
2022-03-03,11.02,11.5,10.95,11.29,77796,2204.0,2300.0,2190.0,2258.0,388.98,0.0,1.0
2022-03-04,9.92,11.0,9.75,11.0,97595,1984.0,2200.0,1950.0,2200.0,487.975,0.0,1.0
2022-03-07,9.15,9.8904,8.96,9.45,104537,1830.0,1978.08,1792.0,1890.0,522.685,0.0,1.0
2022-03-08,8.87,9.3,7.705,8.83,257901,1774.0,1860.0,1541.0,1766.0,1289.505,0.0,1.0
2022-03-09,9.16,10.1,9.0501,10.04,161807,1832.0,2020.0,1810.02,2008.0,809.035,0.0,1.0
2022-03-10,8.64,9.0,8.4,8.93,104003,1728.0,1800.0,1680.0,1786.0,520.015,0.0,1.0
2022-03-11,9.02,9.4,8.83,9.39,134301,1804.0,1880.0,1766.0,1878.0,671.505,0.0,1.0
2022-03-14,10.16,10.43,9.55,9.63,140975,2032.0,2086.0,1910.0,1926.0,704.875,0.0,1.0
2022-03-15,9.98,11.0,9.75,10.973,126910,1996.0,2200.0,1950.0,2194.6,634.55,0.0,1.0
2022-03-16,9.87,10.709,9.84,10.13,116028,1974.0,2141.8,1968.0,2026.0,580.14,0.0,1.0
2022-03-17,9.25,9.5,8.71,9.44,160134,1850.0,1900.0,1742.0,1888.0,800.67,0.0,1.0
2022-03-18,9.5499,9.71,9.13,9.47,78405,1909.98,1942.0,1826.0,1894.0,392.025,0.0,1.0
2022-03-21,8.91,9.47,8.6,9.47,164899,1782.0,1894.0,1720.0,1894.0,824.495,0.0,1.0
2022-03-22,9.21,9.53,8.89,8.95,143071,1842.0,1906.0,1778.0,1790.0,715.355,0.0,1.0
2022-03-23,8.54,9.1,8.4848,9.01,113807,1708.0,1820.0,1696.96,1802.0,569.035,0.0,1.0
2022-03-24,8.59,8.655,8.08,8.27,169544,1718.0,1731.0,1616.0,1654.0,847.72,0.0,1.0
2022-03-25,8.47,8.87,8.47,8.87,180348,1694.0,1774.0,1694.0,1774.0,901.74,0.0,1.0
2022-03-28,9.23,9.32,8.9262,8.95,91798,1846.0,1864.0,1785.24,1790.0,458.99,0.0,1.0
2022-03-29,8.9,10.0,8.85,9.7,75441,1780.0,2000.0,1770.0,1940.0,377.205,0.0,1.0
2022-03-30,8.63,8.87,8.4199,8.8,54150,1726.0,1774.0,1683.98,1760.0,270.75,0.0,1.0
2022-03-31,8.78,8.79,8.32,8.4,43018,1756.0,1758.0,1664.0,1680.0,215.09,0.0,1.0
2022-04-01,8.1,9.01,8.0,9.01,114278,1620.0,1802.0,1600.0,1802.0,571.39,0.0,1.0
2022-04-04,8.15,8.4404,7.808,8.0,84173,1630.0,1688.08,1561.6,1600.0,420.865,0.0,1.0
2022-04-05,8.79,8.85,7.735,8.13,208039,1758.0,1770.0,1547.0,1626.0,1040.195,0.0,1.0
2022-04-06,8.86,9.12,8.54,8.61,95430,1772.0,1824.0,1708.0,1722.0,477.15,0.0,1.0
2022-04-07,8.47,8.82,8.29,8.79,72669,1694.0,1764.0,1658.0,1758.0,363.345,0.0,1.0
2022-04-08,7.84,8.37,7.73,8.37,156348,1568.0,1674.0,1546.0,1674.0,781.74,0.0,1.0
2022-04-11,7.92,8.178,7.4213,7.64,116295,1584.0,1635.6,1484.26,1528.0,581.475,0.0,1.0
2022-04-12,7.68,7.865,7.25,7.79,111092,1536.0,1573.0,1450.0,1558.0,555.46,0.0,1.0
2022-04-13,7.1,7.5,7.03,7.439,223535,1420.0,1500.0,1406.0,1487.8,1117.675,0.0,1.0
2022-04-14,7.0,7.3551,6.97,7.34,107432,1400.0,1471.02,1394.0,1468.0,537.16,0.0,1.0
2022-04-18,7.025,7.025,6.63,6.78,54637,1405.0,1405.0,1326.0,1356.0,273.185,0.0,1.0
2022-04-19,7.58,7.75,7.19,7.39,171568,1516.0,1550.0,1438.0,1478.0,857.84,0.0,1.0
2022-04-20,7.36,7.841,7.3,7.51,43947,1472.0,1568.2,1460.0,1502.0,219.735,0.0,1.0
2022-04-21,8.47,8.6518,7.64,7.64,175379,1694.0,1730.36,1528.0,1528.0,876.895,0.0,1.0
2022-04-22,9.3,9.4099,8.675,9.18,170042,1860.0,1881.98,1735.0,1836.0,850.21,0.0,1.0
2022-04-25,10.29,10.86,9.93,10.35,181071,2058.0,2172.0,1986.0,2070.0,905.355,0.0,1.0
2022-04-26,10.96,10.96,9.95,10.01,102179,2192.0,2192.0,1990.0,2002.0,510.895,0.0,1.0
2022-04-27,11.14,11.1874,10.57,10.84,96407,2228.0,2237.48,2114.0,2168.0,482.035,0.0,1.0
2022-04-28,10.4,11.22,10.3,11.04,88114,2080.0,2244.0,2060.0,2208.0,440.57,0.0,1.0
2022-04-29,10.78,10.78,9.83,10.0,47529,2156.0,2156.0,1966.0,2000.0,237.645,0.0,1.0
2022-05-02,11.23,11.96,11.18,11.65,99931,2246.0,2392.0,2236.0,2330.0,499.655,0.0,1.0
2022-05-03,10.62,11.24,10.34,11.24,94630,2124.0,2248.0,2068.0,2248.0,473.15,0.0,1.0
2022-05-04,10.05,11.09,9.93,10.73,66238,2010.0,2218.0,1986.0,2146.0,331.19,0.0,1.0
2022-05-05,11.04,11.4692,9.7,9.7,87000,2208.0,2293.84,1940.0,1940.0,435,0.0,1.0
2022-05-06,11.44,11.6691,10.9917,11.17,67594,2288.0,2333.82,2198.34,2234.0,337.97,0.0,1.0
2022-05-09,13.59,13.61,12.25,12.38,168037,2718.0,2722.0,2450.0,2476.0,840.185,0.0,1.0
2022-05-10,14.3,14.73,12.63,12.94,162957,2860.0,2946.0,2526.0,2588.0,814.785,0.0,1.0
2022-05-11,14.29,14.34,12.74,13.5,82962,2858.0,2868.0,2548.0,2700.0,414.81,0.0,1.0
2022-05-12,16.3,17.04,15.135,15.15,346765,3260.0,3408.0,3027.0,3030.0,1733.825,0.0,1.0
2022-05-13,15.09,16.59,14.7,16.59,163892,3018.0,3318.0,2940.0,3318.0,819.46,0.0,1.0
2022-05-16,14.67,15.14,14.49,15.03,75931,2934.0,3028.0,2898.0,3006.0,379.655,0.0,1.0
2022-05-17,14.46,14.73,13.91,13.94,165854,2892.0,2946.0,2782.0,2788.0,829.27,0.0,1.0
2022-05-18,15.51,15.51,14.38,14.7,31935,3102.0,3102.0,2876.0,2940.0,159.675,0.0,1.0
2022-05-19,12.92,14.19,12.51,14.16,407934,2584.0,2838.0,2502.0,2832.0,2039.67,0.0,1.0
2022-05-20,12.9744,13.5,12.6,12.6,44873,2594.88,2700.0,2520.0,2520.0,224.365,0.0,1.0
2022-05-23,12.68,13.075,12.0154,12.16,71416,2536.0,2615.0,2403.08,2432.0,357.08,0.0,1.0
2022-05-24,12.08,12.89,11.87,12.52,51479,2416.0,2578.0,2374.0,2504.0,257.395,0.0,1.0
2022-05-25,12.31,12.83,12.25,12.42,51290,2462.0,2566.0,2450.0,2484.0,256.45,0.0,1.0
2022-05-26,12.45,12.729,11.8597,12.39,145437,2490.0,2545.8,2371.94,2478.0,727.185,0.0,1.0
2022-05-27,12.35,12.639,12.08,12.29,48487,2470.0,2527.8,2416.0,2458.0,242.435,0.0,1.0
2022-05-31,13.16,13.329,11.86,12.25,184095,2632.0,2665.8,2372.0,2450.0,920.475,0.0,1.0
2022-06-01,12.84,13.29,12.49,12.74,110593,2568.0,2658.0,2498.0,2548.0,552.965,0.0,1.0
2022-06-02,11.01,12.41,11.0,12.41,132825,2202.0,2482.0,2200.0,2482.0,664.125,0.0,1.0
2022-06-03,11.8125,11.88,11.1,11.87,39700,2362.5,2376.0,2220.0,2374.0,198.5,0.0,1.0
2022-06-06,12.21,12.455,11.29,11.29,51434,2442.0,2491.0,2258.0,2258.0,257.17,0.0,1.0
2022-06-07,11.9,12.35,11.77,12.32,29185,2380.0,2470.0,2354.0,2464.0,145.925,0.0,1.0
2022-06-08,12.17,12.34,11.82,12.12,20702,2434.0,2468.0,2364.0,2424.0,103.51,0.0,1.0
2022-06-09,13.53,13.531,12.34,12.34,103662,2706.0,2706.2,2468.0,2468.0,518.31,0.0,1.0
2022-06-10,11.64,14.5,11.3699,14.05,106866,2328.0,2900.0,2273.98,2810.0,534.33,0.0,1.0
2022-06-13,13.94,13.98,12.815,13.1,143096,2788.0,2796.0,2563.0,2620.0,715.48,0.0,1.0
2022-06-14,15.05,15.48,13.88,13.92,194903,3010.0,3096.0,2776.0,2784.0,974.515,0.0,1.0
2022-06-15,14.29,15.495,13.67,13.95,145302,2858.0,3099.0,2734.0,2790.0,726.51,0.0,1.0
2022-06-16,13.51,15.3289,13.19,14.69,116816,2702.0,3065.78,2638.0,2938.0,584.08,0.0,1.0
2022-06-17,14.08,14.34,13.51,13.64,67221,2816.0,2868.0,2702.0,2728.0,336.105,0.0,1.0
2022-06-21,13.88,14.18,13.35,13.97,49049,2776.0,2836.0,2670.0,2794.0,245.245,0.0,1.0
2022-06-22,14.51,14.54,13.43,14.12,35927,2902.0,2908.0,2686.0,2824.0,179.635,0.0,1.0
2022-06-23,16.33,16.68,14.35,14.73,91686,3266.0,3336.0,2870.0,2946.0,458.43,0.0,1.0
2022-06-24,14.92,16.53,14.75,16.17,289215,2984.0,3306.0,2950.0,3234.0,1446.075,0.0,1.0
2022-06-27,15.2546,15.87,15.13,15.13,84925,3050.92,3174.0,3026.0,3026.0,424.625,0.0,1.0
2022-06-28,16.39,16.39,14.93,15.02,49721,3278.0,3278.0,2986.0,3004.0,248.605,0.0,1.0
2022-06-29,17.14,17.54,15.63,15.64,84500,3428.0,3508.0,3126.0,3128.0,422.5,0.0,1.0
2022-06-30,19.04,19.14,17.29,17.84,196614,3808.0,3828.0,3458.0,3568.0,983.07,0.0,1.0
2022-07-01,17.47,20.2,16.971,20.04,195172,3494.0,4040.0,3394.2,4008.0,975.86,0.0,1.0
2022-07-05,19.77,20.7,17.93,18.01,157499,3954.0,4140.0,3586.0,3602.0,787.495,0.0,1.0
2022-07-06,20.34,21.86,19.43,19.73,148135,4068.0,4372.0,3886.0,3946.0,740.675,0.0,1.0
2022-07-07,19.26,19.98,18.3,19.79,84473,3852.0,3996.0,3660.0,3958.0,422.365,0.0,1.0
2022-07-08,19.44,20.1,18.39,19.08,76375,3888.0,4020.0,3678.0,3816.0,381.875,0.0,1.0
2022-07-11,20.46,20.5,19.35,20.26,380547,4092.0,4100.0,3870.0,4052.0,1902.735,0.0,1.0
2022-07-12,21.37,21.6699,19.88,20.46,182045,4274.0,4333.98,3976.0,4092.0,910.225,0.0,1.0
2022-07-13,19.76,21.8512,18.55,21.72,80363,3952.0,4370.24,3710.0,4344.0,401.815,0.0,1.0
2022-07-14,22.2,24.0099,21.9,22.05,132450,4440.0,4801.98,4380.0,4410.0,662.25,0.0,1.0
2022-07-15,22.56,23.62,21.67,21.82,121836,4512.0,4724.0,4334.0,4364.0,609.18,0.0,1.0
2022-07-18,21.91,21.95,20.39,21.38,96945,4382.0,4390.0,4078.0,4276.0,484.725,0.0,1.0
2022-07-19,21.03,21.75,20.385,21.4,56344,4206.0,4350.0,4077.0,4280.0,281.72,0.0,1.0
2022-07-20,22.78,22.82,20.47,20.97,62919,4556.0,4564.0,4094.0,4194.0,314.595,0.0,1.0
2022-07-21,21.35,22.76,21.05,22.56,54956,4270.0,4552.0,4210.0,4512.0,274.78,0.0,1.0
2022-07-22,22.06,22.35,19.24,20.88,146217,4412.0,4470.0,3848.0,4176.0,731.085,0.0,1.0
2022-07-25,24.01,24.485,22.04,22.16,101715,4802.0,4897.0,4408.0,4432.0,508.575,0.0,1.0
2022-07-26,22.62,23.7,22.36,23.7,36150,4524.0,4740.0,4472.0,4740.0,180.75,0.0,1.0
2022-07-27,21.15,23.27,20.77,22.42,92420,4230.0,4654.0,4154.0,4484.0,462.1,0.0,1.0
2022-07-28,19.7,20.5,18.97,19.41,351341,3940.0,4100.0,3794.0,3882.0,1756.705,0.0,1.0
2022-07-29,19.0,20.6319,18.78,19.44,164088,3800.0,4126.38,3756.0,3888.0,820.44,0.0,1.0
2022-08-01,19.16,19.67,18.55,18.7,59678,3832.0,3934.0,3710.0,3740.0,298.39,0.0,1.0
2022-08-02,19.89,19.94,17.61,18.83,121050,3978.0,3988.0,3522.0,3766.0,605.25,0.0,1.0
2022-08-03,20.73,21.25,19.54,19.54,60936,4146.0,4250.0,3908.0,3908.0,304.68,0.0,1.0
2022-08-04,18.41,20.44,17.56,20.03,188813,3682.0,4088.0,3512.0,4006.0,944.065,0.0,1.0
2022-08-05,18.71,20.41,18.71,19.71,121449,3742.0,4082.0,3742.0,3942.0,607.245,0.0,1.0
2022-08-08,17.23,17.78,16.62,17.78,130270,3446.0,3556.0,3324.0,3556.0,651.35,0.0,1.0
2022-08-09,17.33,18.2,16.85,16.87,79502,3466.0,3640.0,3370.0,3374.0,397.51,0.0,1.0
2022-08-10,17.03,17.57,16.15,17.0386,229613,3406.0,3514.0,3230.0,3407.72,1148.065,0.0,1.0
2022-08-11,18.09,18.13,16.79,16.86,53823,3618.0,3626.0,3358.0,3372.0,269.115,0.0,1.0
2022-08-12,16.82,17.75,16.77,17.75,62457,3364.0,3550.0,3354.0,3550.0,312.285,0.0,1.0
2022-08-15,18.0,18.5455,17.9,18.09,104311,3600.0,3709.1,3580.0,3618.0,521.555,0.0,1.0
2022-08-16,17.87,18.51,17.83,18.09,43936,3574.0,3702.0,3566.0,3618.0,219.68,0.0,1.0
2022-08-17,19.73,20.0,18.19,18.19,108469,3946.0,4000.0,3638.0,3638.0,542.345,0.0,1.0
2022-08-18,19.73,20.11,19.2801,19.7,65090,3946.0,4022.0,3856.02,3940.0,325.45,0.0,1.0
2022-08-19,21.15,21.22,20.0,20.13,106244,4230.0,4244.0,4000.0,4026.0,531.22,0.0,1.0
2022-08-22,21.11,22.09,20.8653,22.0,62852,4222.0,4418.0,4173.06,4400.0,314.26,0.0,1.0
2022-08-23,20.07,20.86,18.7016,20.86,94924,4014.0,4172.0,3740.32,4172.0,474.62,0.0,1.0
2022-08-24,19.39,20.8246,19.25,20.35,27261,3878.0,4164.92,3850.0,4070.0,136.305,0.0,1.0
2022-08-25,18.93,19.54,18.46,18.8,35124,3786.0,3908.0,3692.0,3760.0,175.62,0.0,1.0
2022-08-26,21.64,22.06,18.87,19.18,162434,4328.0,4412.0,3774.0,3836.0,812.17,0.0,1.0
2022-08-29,22.42,22.7,21.09,21.88,62652,4484.0,4540.0,4218.0,4376.0,313.26,0.0,1.0
2022-08-30,24.059,24.47,22.44,22.44,71567,4811.8,4894.0,4488.0,4488.0,357.835,0.0,1.0
2022-08-31,24.56,24.709,23.38,24.22,95585,4912.0,4941.8,4676.0,4844.0,477.925,0.0,1.0
2022-09-01,27.22,27.44,25.9,25.98,248692,5444.0,5488.0,5180.0,5196.0,1243.46,0.0,1.0
2022-09-02,24.41,26.4,23.08,25.33,222954,4882.0,5280.0,4616.0,5066.0,1114.77,0.0,1.0
2022-09-06,25.69,25.7699,23.28,24.26,144346,5138.0,5153.98,4656.0,4852.0,721.73,0.0,1.0
2022-09-07,23.07,26.26,22.135,25.69,149081,4614.0,5252.0,4427.0,5138.0,745.405,0.0,1.0
2022-09-08,22.6,23.85,22.22,23.22,54458,4520.0,4770.0,4444.0,4644.0,272.29,0.0,1.0
2022-09-09,20.42,21.62,20.34,21.62,89878,4084.0,4324.0,4068.0,4324.0,449.39,0.0,1.0
2022-09-12,19.5,19.77,18.82,19.13,95197,3900.0,3954.0,3764.0,3826.0,475.985,0.0,1.0
2022-09-13,21.94,22.0,20.18,21.59,193357,4388.0,4400.0,4036.0,4318.0,966.785,0.0,1.0
2022-09-14,21.7,21.86,20.62,21.49,131315,4340.0,4372.0,4124.0,4298.0,656.575,0.0,1.0
2022-09-15,23.74,24.29,21.67,22.48,188902,4748.0,4858.0,4334.0,4496.0,944.51,0.0,1.0
2022-09-16,23.22,25.5739,22.18,24.9,143742,4644.0,5114.78,4436.0,4980.0,718.71,0.0,1.0
2022-09-19,21.9,24.54,21.801,24.3,88337,4380.0,4908.0,4360.2,4860.0,441.685,0.0,1.0
2022-09-20,23.72,24.25,23.05,23.05,111995,4744.0,4850.0,4610.0,4610.0,559.975,0.0,1.0
2022-09-21,23.5,24.63,21.35,22.77,177986,4700.0,4926.0,4270.0,4554.0,889.93,0.0,1.0
2022-09-22,23.9,24.22,22.25,23.02,75499,4780.0,4844.0,4450.0,4604.0,377.495,0.0,1.0
2022-09-23,27.9,28.6,25.94,25.94,340750,5580.0,5720.0,5188.0,5188.0,1703.75,0.0,1.0
2022-09-26,30.25,31.4,27.46,28.32,261157,6050.0,6280.0,5492.0,5664.0,1305.785,0.0,1.0
2022-09-27,29.66,29.8,27.35,28.45,380459,5932.0,5960.0,5470.0,5690.0,1902.295,0.0,1.0
2022-09-28,23.165,27.75,23.165,27.75,483994,4633.0,5550.0,4633.0,5550.0,2419.97,0.0,1.0
2022-09-29,22.79,24.82,22.61,23.91,221460,4558.0,4964.0,4522.0,4782.0,1107.3,0.0,1.0
2022-09-30,21.32,23.24,20.16,22.85,142124,4264.0,4648.0,4032.0,4570.0,710.62,0.0,1.0
2022-10-03,18.6715,20.55,18.6715,20.305,177183,3734.3,4110.0,3734.3,4061.0,885.915,0.0,1.0
2022-10-04,17.085,18.0292,16.29,17.6,275423,3417.0,3605.84,3258.0,3520.0,1377.115,0.0,1.0
2022-10-05,17.87,19.204,17.81,18.29,398643,3574.0,3840.8,3562.0,3658.0,1993.215,0.0,1.0
2022-10-06,17.27,18.55,17.24,18.06,162717,3454.0,3710.0,3448.0,3612.0,813.585,0.0,1.0
2022-10-07,19.83,19.84,17.9,18.32,400232,3966.0,3968.0,3580.0,3664.0,2001.16,0.0,1.0
2022-10-10,20.78,21.0797,19.53,20.9,409708,4156.0,4215.94,3906.0,4180.0,2048.54,0.0,1.0
2022-10-11,21.4,21.48,19.26,20.84,305515,4280.0,4296.0,3852.0,4168.0,1527.575,0.0,1.0
2022-10-12,20.69,21.89,20.28,21.28,166954,4138.0,4378.0,4056.0,4256.0,834.77,0.0,1.0
2022-10-13,21.47,24.6698,21.16,23.64,428592,4294.0,4933.96,4232.0,4728.0,2142.96,0.0,1.0
2022-10-14,24.33,24.398,21.938,21.96,311106,4866.0,4879.6,4387.6,4392.0,1555.53,0.0,1.0
2022-10-17,22.02,22.1787,20.95,22.17,214262,4404.0,4435.74,4190.0,4434.0,1071.31,0.0,1.0
2022-10-18,21.56,22.34,20.925,20.98,132237,4312.0,4468.0,4185.0,4196.0,661.185,0.0,1.0
2022-10-19,23.64,23.9,22.63,22.84,149918,4728.0,4780.0,4526.0,4568.0,749.59,0.0,1.0
2022-10-20,22.75,23.49,20.8,23.16,207537,4550.0,4698.0,4160.0,4632.0,1037.685,0.0,1.0
2022-10-21,19.24,22.6771,19.15,22.31,333946,3848.0,4535.42,3830.0,4462.0,1669.73,0.0,1.0
2022-10-24,20.19,21.1489,19.81,19.85,179953,4038.0,4229.78,3962.0,3970.0,899.765,0.0,1.0
2022-10-25,18.96,19.88,18.56,19.77,141772,3792.0,3976.0,3712.0,3954.0,708.86,0.0,1.0
2022-10-26,17.255,18.31,16.61,18.31,242797,3451.0,3662.0,3322.0,3662.0,1213.985,0.0,1.0
2022-10-27,17.96,17.99,16.805,17.13,170475,3592.0,3598.0,3361.0,3426.0,852.375,0.0,1.0
2022-10-28,18.2,19.25,18.2,18.63,196537,3640.0,3850.0,3640.0,3726.0,982.685,0.0,1.0
2022-10-31,19.38,19.5,18.6112,19.04,182693,3876.0,3900.0,3722.24,3808.0,913.465,0.0,1.0
2022-11-01,17.98,18.28,17.14,17.84,173353,3596.0,3656.0,3428.0,3568.0,866.765,0.0,1.0
2022-11-02,21.15,21.2,17.3974,17.64,363350,4230.0,4240.0,3479.48,3528.0,1816.75,0.0,1.0
2022-11-03,22.42,22.765,21.35,22.17,259224,4484.0,4553.0,4270.0,4434.0,1296.12,0.0,1.0
2022-11-04,15.87,19.21,15.55,19.21,1238561,3174.0,3842.0,3110.0,3842.0,6192.805,0.0,1.0
2022-11-07,15.35,16.2184,15.13,15.46,508818,3070.0,3243.68,3026.0,3092.0,2544.09,0.0,1.0
2022-11-08,12.79,15.5,12.2,15.28,1397056,2558.0,3100.0,2440.0,3056.0,6985.28,0.0,1.0
2022-11-09,13.46,13.57,12.3,12.87,603527,2692.0,2714.0,2460.0,2574.0,3017.635,0.0,1.0
2022-11-10,10.5,11.74,10.16,11.04,1333985,2100.0,2348.0,2032.0,2208.0,6669.925,0.0,1.0
2022-11-11,10.22,10.71,10.16,10.35,411064,2044.0,2142.0,2032.0,2070.0,2055.32,0.0,1.0
2022-11-14,10.39,10.67,10.105,10.47,429117,2078.0,2134.0,2021.0,2094.0,2145.585,0.0,1.0
2022-11-15,10.74,11.0,9.96,10.0,525579,2148.0,2200.0,1992.0,2000.0,2627.895,0.0,1.0
2022-11-16,11.1,11.1,10.595,10.99,357056,2220.0,2220.0,2119.0,2198.0,1785.28,0.0,1.0
2022-11-17,11.62,11.93,11.43,11.65,375304,2324.0,2386.0,2286.0,2330.0,1876.52,0.0,1.0
2022-11-18,11.29,11.83,11.2422,11.67,306817,2258.0,2366.0,2248.44,2334.0,1534.085,0.0,1.0
2022-11-21,11.48,12.03,11.42,11.56,345471,2296.0,2406.0,2284.0,2312.0,1727.355,0.0,1.0
2022-11-22,10.1001,11.23,10.1,11.23,408798,2020.02,2246.0,2020.0,2246.0,2043.99,0.0,1.0
2022-11-23,9.57,10.335,9.49,10.01,272119,1914.0,2067.0,1898.0,2002.0,1360.595,0.0,1.0
2022-11-25,9.86,9.95,9.62,9.75,152517,1972.0,1990.0,1924.0,1950.0,762.585,0.0,1.0
2022-11-28,11.11,11.165,10.0,10.0,307147,2222.0,2233.0,2000.0,2000.0,1535.735,0.0,1.0
2022-11-29,10.09,10.69,9.9201,10.69,361687,2018.0,2138.0,1984.02,2138.0,1808.435,0.0,1.0
2022-11-30,9.1,10.14,8.87,9.65,720358,1820.0,2028.0,1774.0,1930.0,3601.79,0.0,1.0
2022-12-01,8.15,8.7002,7.95,8.39,1093621,1630.0,1740.04,1590.0,1678.0,5468.105,0.0,1.0
2022-12-02,8.2,8.81,8.11,8.65,738119,1640.0,1762.0,1622.0,1730.0,3690.595,0.0,1.0
2022-12-05,9.17,9.2277,8.43,8.43,700005,1834.0,1845.54,1686.0,1686.0,3500.025,0.0,1.0
2022-12-06,9.18,9.25,8.54,8.83,618380,1836.0,1850.0,1708.0,1766.0,3091.9,0.0,1.0
2022-12-07,8.6,8.97,8.33,8.97,563564,1720.0,1794.0,1666.0,1794.0,2817.82,0.0,1.0
2022-12-08,8.61,8.7,8.21,8.45,273728,1722.0,1740.0,1642.0,1690.0,1368.64,0.0,1.0
2022-12-09,8.9,8.92,8.02,8.37,417620,1780.0,1784.0,1604.0,1674.0,2088.1,0.0,1.0
2022-12-12,9.0,9.47,8.98,9.16,470067,1800.0,1894.0,1796.0,1832.0,2350.335,0.0,1.0
2022-12-13,8.28,8.55,7.6003,7.89,639359,1656.0,1710.0,1520.06,1578.0,3196.795,0.0,1.0
2022-12-14,8.36,8.87,8.14,8.28,404343,1672.0,1774.0,1628.0,1656.0,2021.715,0.0,1.0
2022-12-15,9.54,9.56,9.0,9.15,546258,1908.0,1912.0,1800.0,1830.0,2731.29,0.0,1.0
2022-12-16,9.19,9.715,9.03,9.44,424819,1838.0,1943.0,1806.0,1888.0,2124.095,0.0,1.0
2022-12-19,9.73,9.8,9.0,9.14,294611,1946.0,1960.0,1800.0,1828.0,1473.055,0.0,1.0
2022-12-20,8.555,9.22,8.355,9.18,503212,1711.0,1844.0,1671.0,1836.0,2516.06,0.0,1.0
2022-12-21,8.28,8.3876,8.0,8.37,582521,1656.0,1677.52,1600.0,1674.0,2912.605,0.0,1.0
2022-12-22,8.47,9.04,8.47,8.61,848764,1694.0,1808.0,1694.0,1722.0,4243.82,0.0,1.0
2022-12-23,8.37,8.85,8.06,8.36,460861,1674.0,1770.0,1612.0,1672.0,2304.305,0.0,1.0
2022-12-27,7.75,8.32,7.37,8.14,727575,1550.0,1664.0,1474.0,1628.0,3637.875,0.0,1.0
2022-12-28,8.48,8.58,7.9,7.9,536242,1696.0,1716.0,1580.0,1580.0,2681.21,0.0,1.0
2022-12-29,8.35,8.41,7.99,8.18,260563,1670.0,1682.0,1598.0,1636.0,1302.815,0.0,1.0
2022-12-30,8.52,8.71,8.27,8.27,513119,1704.0,1742.0,1654.0,1654.0,2565.595,0.0,1.0
2023-01-03,7.66,7.97,7.2689,7.97,862795,1532.0,1594.0,1453.78,1594.0,4313.975,0.0,1.0
2023-01-04,6.69,7.26,6.51,7.19,1194047,1338.0,1452.0,1302.0,1438.0,5970.235,0.0,1.0
2023-01-05,6.79,7.21,6.79,6.93,737162,1358.0,1442.0,1358.0,1386.0,3685.81,0.0,1.0
2023-01-06,6.22,6.78,6.12,6.48,831714,1244.0,1356.0,1224.0,1296.0,4158.57,0.0,1.0
2023-01-09,6.39,6.4007,5.95,5.99,590329,1278.0,1280.14,1190.0,1198.0,2951.645,0.0,1.0
2023-01-10,6.0307,6.4011,6.03,6.29,641794,1206.14,1280.22,1206.0,1258.0,3208.97,0.0,1.0
2023-01-11,6.21,6.38,5.92,5.98,748845,1242.0,1276.0,1184.0,1196.0,3744.225,0.0,1.0
2023-01-12,5.86,6.22,5.79,5.92,1056608,1172.0,1244.0,1158.0,1184.0,5283.04,0.0,1.0
2023-01-13,5.61,5.8881,5.545,5.86,896307,1122.0,1177.62,1109.0,1172.0,4481.535,0.0,1.0
2023-01-17,6.17,6.2701,5.73,5.73,865131,1234.0,1254.02,1146.0,1146.0,4325.655,0.0,1.0
2023-01-18,6.38,6.38,5.741,5.89,635570,1276.0,1276.0,1148.2,1178.0,3177.85,0.0,1.0
2023-01-19,5.9,6.3485,5.7704,6.22,994194,1180.0,1269.7,1154.08,1244.0,4970.97,0.0,1.0
2023-01-20,5.65,6.11,5.64,6.03,786544,1130.0,1222.0,1128.0,1206.0,3932.72,0.0,1.0
2023-01-23,5.68,6.0192,5.67,5.84,658005,1136.0,1203.84,1134.0,1168.0,3290.025,0.0,1.0
2023-01-24,5.49,5.96,5.455,5.79,671143,1098.0,1192.0,1091.0,1158.0,3355.715,0.0,1.0
2023-01-25,5.25,5.71,5.2183,5.67,795601,1050.0,1142.0,1043.66,1134.0,3978.005,0.0,1.0
2023-01-26,5.48,5.646,5.25,5.25,631943,1096.0,1129.2,1050.0,1050.0,3159.715,0.0,1.0
2023-01-27,5.74,5.85,5.585,5.59,393325,1148.0,1170.0,1117.0,1118.0,1966.625,0.0,1.0
2023-01-30,6.0,6.0199,5.73,5.79,618542,1200.0,1203.98,1146.0,1158.0,3092.71,0.0,1.0
2023-01-31,5.91,6.1799,5.89,6.09,659336,1182.0,1235.98,1178.0,1218.0,3296.68,0.0,1.0
2023-02-01,5.53,6.1168,5.36,5.94,867619,1106.0,1223.36,1072.0,1188.0,4338.095,0.0,1.0
2023-02-02,6.02,6.172,5.4,5.41,659260,1204.0,1234.4,1080.0,1082.0,3296.3,0.0,1.0
2023-02-03,6.84,6.89,6.39,6.48,1084494,1368.0,1378.0,1278.0,1296.0,5422.47,0.0,1.0
2023-02-06,6.9,7.03,6.76,6.84,919779,1380.0,1406.0,1352.0,1368.0,4598.895,0.0,1.0
2023-02-07,6.64,6.97,6.37,6.88,929762,1328.0,1394.0,1274.0,1376.0,4648.81,0.0,1.0
2023-02-08,6.79,6.845,6.52,6.52,397714,1358.0,1369.0,1304.0,1304.0,1988.57,0.0,1.0
2023-02-09,7.25,7.34,6.451,6.53,802983,1450.0,1468.0,1290.2,1306.0,4014.915,0.0,1.0
2023-02-10,7.37,7.53,7.13,7.21,768926,1474.0,1506.0,1426.0,1442.0,3844.63,0.0,1.0
2023-02-13,7.43,7.59,7.24,7.47,419661,1486.0,1518.0,1448.0,1494.0,2098.305,0.0,1.0
2023-02-14,7.35,7.76,7.2,7.51,597783,1470.0,1552.0,1440.0,1502.0,2988.915,0.0,1.0
2023-02-15,7.96,8.17,7.83,7.83,799396,1592.0,1634.0,1566.0,1566.0,3996.98,0.0,1.0
2023-02-16,8.0699,8.48,7.81,8.25,594202,1613.98,1696.0,1562.0,1650.0,2971.01,0.0,1.0
2023-02-17,8.24,8.77,8.1815,8.38,1161931,1648.0,1754.0,1636.3,1676.0,5809.655,0.0,1.0
2023-02-21,8.58,8.6904,8.14,8.39,450436,1716.0,1738.08,1628.0,1678.0,2252.18,0.0,1.0
2023-02-22,9.09,9.29,8.59,8.59,771072,1818.0,1858.0,1718.0,1718.0,3855.36,0.0,1.0
2023-02-23,9.24,9.4275,8.94,9.11,739306,1848.0,1885.5,1788.0,1822.0,3696.53,0.0,1.0
2023-02-24,9.57,9.915,9.53,9.73,1300251,1914.0,1983.0,1906.0,1946.0,6501.255,0.0,1.0
2023-02-27,9.33,9.58,9.18,9.42,600415,1866.0,1916.0,1836.0,1884.0,3002.075,0.0,1.0
2023-02-28,9.03,9.58,8.8,9.39,578530,1806.0,1916.0,1760.0,1878.0,2892.65,0.0,1.0
2023-03-01,8.36,8.8,8.15,8.74,888009,1672.0,1760.0,1630.0,1748.0,4440.045,0.0,1.0
2023-03-02,8.38,8.63,8.355,8.59,460454,1676.0,1726.0,1671.0,1718.0,2302.27,0.0,1.0
2023-03-03,8.0,8.34,7.96,8.14,900566,1600.0,1668.0,1592.0,1628.0,4502.83,0.0,1.0
2023-03-06,8.42,8.59,8.081,8.12,656629,1684.0,1718.0,1616.2,1624.0,3283.145,0.0,1.0
2023-03-07,9.51,9.68,8.73,8.75,894706,1902.0,1936.0,1746.0,1750.0,4473.53,0.0,1.0
2023-03-08,9.69,9.8109,9.05,9.49,725893,1938.0,1962.18,1810.0,1898.0,3629.465,0.0,1.0
2023-03-09,9.76,9.8976,9.07,9.34,865668,1952.0,1979.52,1814.0,1868.0,4328.34,0.0,1.0
2023-03-10,9.19,9.287,8.41,9.07,1677831,1838.0,1857.4,1682.0,1814.0,8389.155,0.0,1.0
2023-03-13,7.32,8.0397,7.15,7.92,2383344,1464.0,1607.94,1430.0,1584.0,11916.72,0.0,1.0
2023-03-14,7.17,7.5787,7.0697,7.4,1249947,1434.0,1515.74,1413.94,1480.0,6249.735,0.0,1.0
2023-03-15,7.17,7.47,6.78,6.78,817255,1434.0,1494.0,1356.0,1356.0,4086.275,0.0,1.0
2023-03-16,7.33,7.81,7.13,7.15,782853,1466.0,1562.0,1426.0,1430.0,3914.265,0.0,1.0
2023-03-17,6.23,7.18,5.9,6.96,1183456,1246.0,1436.0,1180.0,1392.0,5917.28,0.0,1.0
2023-03-20,5.89,6.1193,5.8201,5.97,1121091,1178.0,1223.86,1164.02,1194.0,5605.455,0.0,1.0
2023-03-21,6.54,6.74,6.17,6.17,1305989,1308.0,1348.0,1234.0,1234.0,6529.945,0.0,1.0
2023-03-22,6.15,6.5204,5.75,6.45,943701,1230.0,1304.08,1150.0,1290.0,4718.505,0.0,1.0
2023-03-23,5.73,6.1,5.5,5.96,698883,1146.0,1220.0,1100.0,1192.0,3494.415,0.0,1.0
2023-03-24,5.61,5.82,5.474,5.68,791806,1122.0,1164.0,1094.8,1136.0,3959.03,0.0,1.0
2023-03-27,5.58,6.02,5.58,5.94,611410,1116.0,1204.0,1116.0,1188.0,3057.05,0.0,1.0
2023-03-28,5.17,5.65,5.125,5.56,836628,1034.0,1130.0,1025.0,1112.0,4183.14,0.0,1.0
2023-03-29,5.26,5.345,5.114,5.29,492569,1052.0,1069.0,1022.8,1058.0,2462.845,0.0,1.0
2023-03-30,5.03,5.22,4.97,5.14,1026399,1006.0,1044.0,994.0,1028.0,5131.995,0.0,1.0
2023-03-31,5.09,5.21,4.9,4.99,1018452,1018.0,1042.0,980.0,998.0,5092.26,0.0,1.0
2023-04-03,4.77,5.15,4.64,5.03,1316142,954.0,1030.0,928.0,1006.0,6580.71,0.0,1.0
2023-04-04,4.32,4.85,4.26,4.71,1440628,864.0,970.0,852.0,942.0,7203.14,0.0,1.0
2023-04-05,4.3,4.4594,4.12,4.21,1781126,860.0,891.88,824.0,842.0,8905.63,0.0,1.0
2023-04-06,4.24,4.5,4.21,4.34,1392100,848.0,900.0,842.0,868.0,6960.5,0.0,1.0
2023-04-10,4.42,4.54,4.39,4.4,1366151,884.0,908.0,878.0,880.0,6830.755,0.0,1.0
2023-04-11,4.18,4.33,3.9901,4.33,1951242,836.0,866.0,798.02,866.0,9756.21,0.0,1.0
2023-04-12,4.05,4.21,3.93,3.96,1480915,810.0,842.0,786.0,792.0,7404.575,0.0,1.0
2023-04-13,3.72,3.89,3.6201,3.89,2146604,744.0,778.0,724.02,778.0,10733.02,0.0,1.0
2023-04-14,3.96,4.165,3.78,3.86,2247307,792.0,833.0,756.0,772.0,11236.535,0.0,1.0
2023-04-17,4.22,4.33,4.06,4.11,1964939,844.0,866.0,812.0,822.0,9824.695,0.0,1.0
2023-04-18,4.14,4.23,3.92,4.23,1503306,828.0,846.0,784.0,846.0,7516.53,0.0,1.0
2023-04-19,4.35,4.41,4.24,4.38,1489153,870.0,882.0,848.0,876.0,7445.765,0.0,1.0
2023-04-20,4.35,4.38,4.1307,4.26,825504,870.0,876.0,826.14,852.0,4127.52,0.0,1.0
2023-04-21,4.54,4.65,4.35,4.47,1409265,908.0,930.0,870.0,894.0,7046.325,0.0,1.0
2023-04-24,4.47,4.6301,4.41,4.57,1487094,894.0,926.02,882.0,914.0,7435.47,0.0,1.0
2023-04-25,4.49,4.6999,4.43,4.53,1304467,898.0,939.98,886.0,906.0,6522.335,0.0,1.0
2023-04-26,4.65,4.68,4.3059,4.32,986293,930.0,936.0,861.18,864.0,4931.465,0.0,1.0
2023-04-27,4.45,4.77,4.44,4.74,1451977,890.0,954.0,888.0,948.0,7259.885,0.0,1.0
2023-04-28,4.54,4.6507,4.435,4.49,794354,908.0,930.14,887.0,898.0,3971.77,0.0,1.0
2023-05-01,4.64,4.65,4.26,4.31,1418164,928.0,930.0,852.0,862.0,7090.82,0.0,1.0
2023-05-02,4.12,4.695,4.08,4.63,1421812,824.0,939.0,816.0,926.0,7109.06,0.0,1.0
2023-05-03,4.06,4.175,3.96,4.14,1067481,812.0,835.0,792.0,828.0,5337.405,0.0,1.0
2023-05-04,3.78,3.97,3.59,3.96,3174113,756.0,794.0,718.0,792.0,15870.565,0.0,1.0
2023-05-05,3.84,4.13,3.78,4.09,2619844,768.0,826.0,756.0,818.0,13099.22,0.0,1.0
2023-05-08,3.87,3.92,3.73,3.81,906313,774.0,784.0,746.0,762.0,4531.565,0.0,1.0
2023-05-09,3.87,3.9403,3.8001,3.89,1078251,774.0,788.06,760.02,778.0,5391.255,0.0,1.0
2023-05-10,3.97,4.12,3.85,3.85,1280553,794.0,824.0,770.0,770.0,6402.765,0.0,1.0
2023-05-11,4.48,4.5,4.09,4.09,2174271,896.0,900.0,818.0,818.0,10871.355,0.0,1.0
2023-05-12,4.42,4.57,4.39,4.5,980553,884.0,914.0,878.0,900.0,4902.765,0.0,1.0
2023-05-15,4.34,4.3964,4.21,4.39,1050449,868.0,879.28,842.0,878.0,5252.245,0.0,1.0
2023-05-16,4.68,4.74,4.34,4.36,1709633,936.0,948.0,868.0,872.0,8548.165,0.0,1.0
2023-05-17,4.78,4.91,4.66,4.66,1712993,956.0,982.0,932.0,932.0,8564.965,0.0,1.0
2023-05-18,5.15,5.33,5.0,5.0,2475601,1030.0,1066.0,1000.0,1000.0,12378.005,0.0,1.0
2023-05-19,5.02,5.22,4.8172,5.11,1597980,1004.0,1044.0,963.44,1022.0,7989.9,0.0,1.0
2023-05-22,5.1513,5.16,4.99,5.11,776297,1030.26,1032.0,998.0,1022.0,3881.485,0.0,1.0
2023-05-23,5.24,5.32,5.12,5.25,1186595,1048.0,1064.0,1024.0,1050.0,5932.975,0.0,1.0
2023-05-24,5.64,5.68,5.2,5.2,2276743,1128.0,1136.0,1040.0,1040.0,11383.715,0.0,1.0
2023-05-25,6.0,6.05,5.75,5.75,2023120,1200.0,1210.0,1150.0,1150.0,10115.6,0.0,1.0
2023-05-26,5.94,6.04,5.67,5.76,1369434,1188.0,1208.0,1134.0,1152.0,6847.17,0.0,1.0
2023-05-30,5.95,6.04,5.78,5.85,1144207,1190.0,1208.0,1156.0,1170.0,5721.035,0.0,1.0
2023-05-31,5.58,5.97,5.37,5.92,2668359,1116.0,1194.0,1074.0,1184.0,13341.795,0.0,1.0
2023-06-01,4.96,5.5,4.835,5.46,1848423,992.0,1100.0,967.0,1092.0,9242.115,0.0,1.0
2023-06-02,5.29,5.385,4.88,5.02,1496889,1058.0,1077.0,976.0,1004.0,7484.445,0.0,1.0
2023-06-05,5.22,5.39,5.11,5.39,1061700,1044.0,1078.0,1022.0,1078.0,5308.5,0.0,1.0
2023-06-06,5.14,5.37,5.14,5.17,1052232,1028.0,1074.0,1028.0,1034.0,5261.16,0.0,1.0
2023-06-07,5.48,5.52,4.85,5.16,1254893,1096.0,1104.0,970.0,1032.0,6274.465,0.0,1.0
2023-06-08,5.2,5.2688,5.03,5.2,812192,1040.0,1053.76,1006.0,1040.0,4060.96,0.0,1.0
2023-06-09,5.4,5.42,5.1713,5.21,1135906,1080.0,1084.0,1034.26,1042.0,5679.53,0.0,1.0
2023-06-12,5.37,5.59,5.35,5.41,579535,1074.0,1118.0,1070.0,1082.0,2897.675,0.0,1.0
2023-06-13,5.53,5.58,5.15,5.25,702510,1106.0,1116.0,1030.0,1050.0,3512.55,0.0,1.0
2023-06-14,5.57,5.77,5.2314,5.39,1087144,1114.0,1154.0,1046.28,1078.0,5435.72,0.0,1.0
2023-06-15,5.54,5.78,5.51,5.67,2098802,1108.0,1156.0,1102.0,1134.0,10494.01,0.0,1.0
2023-06-16,5.35,5.58,5.13,5.42,711741,1070.0,1116.0,1026.0,1084.0,3558.705,0.0,1.0
2023-06-20,5.93,5.96,5.59,5.59,1763295,1186.0,1192.0,1118.0,1118.0,8816.475,0.0,1.0
2023-06-21,5.98,6.27,5.89,6.0668,1128556,1196.0,1254.0,1178.0,1213.36,5642.78,0.0,1.0
2023-06-22,6.14,6.33,6.1192,6.25,888403,1228.0,1266.0,1223.84,1250.0,4442.015,0.0,1.0
2023-06-23,6.17,6.24,5.84,6.0,1173169,1234.0,1248.0,1168.0,1200.0,5865.845,0.0,1.0
2023-06-26,5.98,6.27,5.87,6.08,1335395,1196.0,1254.0,1174.0,1216.0,6676.975,0.0,1.0
2023-06-27,6.27,6.4396,5.94,5.94,1284714,1254.0,1287.92,1188.0,1188.0,6423.57,0.0,1.0
2023-06-28,6.54,6.58,6.33,6.43,719963,1308.0,1316.0,1266.0,1286.0,3599.815,0.0,1.0
2023-06-29,6.28,6.8,6.26,6.76,1215650,1256.0,1360.0,1252.0,1352.0,6078.25,0.0,1.0
2023-06-30,5.98,6.34,5.95,6.2,1307421,1196.0,1268.0,1190.0,1240.0,6537.105,0.0,1.0
2023-07-03,5.6,5.915,5.565,5.88,1392055,1120.0,1183.0,1113.0,1176.0,6960.275,0.0,1.0
2023-07-05,6.05,6.07,5.54,5.56,1307740,1210.0,1214.0,1108.0,1112.0,6538.7,0.0,1.0
2023-07-06,6.55,6.62,6.19,6.19,1549154,1310.0,1324.0,1238.0,1238.0,7745.77,0.0,1.0
2023-07-07,6.26,6.42,6.03,6.4,1239503,1252.0,1284.0,1206.0,1280.0,6197.515,0.0,1.0
2023-07-10,5.86,6.39,5.79,6.33,913966,1172.0,1278.0,1158.0,1266.0,4569.83,0.0,1.0
2023-07-11,5.76,5.85,5.58,5.78,1155409,1152.0,1170.0,1116.0,1156.0,5777.045,0.0,1.0
2023-07-12,4.83,5.44,4.765,5.44,2220955,966.0,1088.0,953.0,1088.0,11104.775,0.0,1.0
2023-07-13,4.67,4.79,4.645,4.75,1211713,934.0,958.0,929.0,950.0,6058.565,0.0,1.0
2023-07-14,4.8,4.82,4.6,4.7,1333033,960.0,964.0,920.0,940.0,6665.165,0.0,1.0
2023-07-17,4.77,5.005,4.7256,4.91,981620,954.0,1001.0,945.12,982.0,4908.1,0.0,1.0
2023-07-18,4.5,4.71,4.34,4.59,1038673,900.0,942.0,868.0,918.0,5193.365,0.0,1.0
2023-07-19,4.59,4.625,4.49,4.51,582410,918.0,925.0,898.0,902.0,2912.05,0.0,1.0
2023-07-20,4.97,4.99,4.63,4.69,1836054,994.0,998.0,926.0,938.0,9180.27,0.0,1.0
2023-07-21,4.97,5.11,4.915,5.04,1253268,994.0,1022.0,983.0,1008.0,6266.34,0.0,1.0
2023-07-24,5.07,5.1922,4.91,4.95,1055908,1014.0,1038.44,982.0,990.0,5279.54,0.0,1.0
2023-07-25,4.86,5.0694,4.79,5.05,643856,972.0,1013.88,958.0,1010.0,3219.28,0.0,1.0
2023-07-26,4.9,5.02,4.82,4.82,921385,980.0,1004.0,964.0,964.0,4606.925,0.0,1.0
2023-07-27,5.51,5.525,5.05,5.05,1358942,1102.0,1105.0,1010.0,1010.0,6794.71,0.0,1.0
2023-07-28,5.33,5.45,5.2591,5.31,609189,1066.0,1090.0,1051.82,1062.0,3045.945,0.0,1.0
2023-07-31,4.95,5.23,4.7787,5.23,719482,990.0,1046.0,955.74,1046.0,3597.41,0.0,1.0
2023-08-01,5.49,5.52,5.23,5.29,894174,1098.0,1104.0,1046.0,1058.0,4470.87,0.0,1.0
2023-08-02,6.01,6.07,5.53,5.53,1213968,1202.0,1214.0,1106.0,1106.0,6069.84,0.0,1.0
2023-08-03,6.0,6.14,5.83,5.94,992086,1200.0,1228.0,1166.0,1188.0,4960.43,0.0,1.0
2023-08-04,5.85,5.93,5.64,5.83,1025993,1170.0,1186.0,1128.0,1166.0,5129.965,0.0,1.0
2023-08-07,5.96,6.14,5.82,5.82,933155,1192.0,1228.0,1164.0,1164.0,4665.775,0.0,1.0
2023-08-08,6.11,6.37,6.042,6.2,569214,1222.0,1274.0,1208.4,1240.0,2846.07,0.0,1.0
2023-08-09,6.1,6.25,5.955,6.08,516561,1220.0,1250.0,1191.0,1216.0,2582.805,0.0,1.0
2023-08-10,6.08,6.22,5.8377,5.98,552575,1216.0,1244.0,1167.54,1196.0,2762.875,0.0,1.0
2023-08-11,5.92,6.22,5.898,6.13,662688,1184.0,1244.0,1179.6,1226.0,3313.44,0.0,1.0
2023-08-14,6.19,6.35,6.08,6.08,737320,1238.0,1270.0,1216.0,1216.0,3686.6,0.0,1.0
2023-08-15,6.69,6.73,6.28,6.29,780623,1338.0,1346.0,1256.0,1258.0,3903.115,0.0,1.0
2023-08-16,6.95,6.95,6.65,6.68,942221,1390.0,1390.0,1330.0,1336.0,4711.105,0.0,1.0
2023-08-17,7.1,7.225,6.8295,6.86,1506088,1420.0,1445.0,1365.9,1372.0,7530.44,0.0,1.0
2023-08-18,7.2,7.34,7.1,7.1,1007989,1440.0,1468.0,1420.0,1420.0,5039.945,0.0,1.0
2023-08-21,7.0,7.36,6.97,7.12,880350,1400.0,1472.0,1394.0,1424.0,4401.75,0.0,1.0
2023-08-22,6.8,7.15,6.8,6.89,561173,1360.0,1430.0,1360.0,1378.0,2805.865,0.0,1.0
2023-08-23,6.19,6.6383,6.045,6.63,2384224,1238.0,1327.66,1209.0,1326.0,11921.12,0.0,1.0
2023-08-24,6.26,6.52,6.07,6.29,1024040,1252.0,1304.0,1214.0,1258.0,5120.2,0.0,1.0
2023-08-25,6.45,6.71,6.16,6.3,811832,1290.0,1342.0,1232.0,1260.0,4059.16,0.0,1.0
2023-08-28,6.02,6.45,5.93,6.41,874574,1204.0,1290.0,1186.0,1282.0,4372.87,0.0,1.0
2023-08-29,5.69,6.1498,5.69,6.1,942732,1138.0,1229.96,1138.0,1220.0,4713.66,0.0,1.0
2023-08-30,5.69,5.75,5.4,5.53,1068996,1138.0,1150.0,1080.0,1106.0,5344.98,0.0,1.0
2023-08-31,5.85,5.98,5.64,5.72,1302348,1170.0,1196.0,1128.0,1144.0,6511.74,0.0,1.0
2023-09-01,5.99,6.0,5.48,5.61,1240951,1198.0,1200.0,1096.0,1122.0,6204.755,0.0,1.0
2023-09-05,6.4,6.47,6.05,6.23,971057,1280.0,1294.0,1210.0,1246.0,4855.285,0.0,1.0
2023-09-06,6.43,6.56,6.23,6.5,754883,1286.0,1312.0,1246.0,1300.0,3774.415,0.0,1.0
2023-09-07,6.56,6.6484,6.44,6.44,495996,1312.0,1329.68,1288.0,1288.0,2479.98,0.0,1.0
2023-09-08,6.53,6.58,6.21,6.49,638228,1306.0,1316.0,1242.0,1298.0,3191.14,0.0,1.0
2023-09-11,6.27,6.38,6.11,6.29,765774,1254.0,1276.0,1222.0,1258.0,3828.87,0.0,1.0
2023-09-12,6.25,6.52,6.09,6.51,604967,1250.0,1304.0,1218.0,1302.0,3024.835,0.0,1.0
2023-09-13,6.3,6.4,6.13,6.24,300238,1260.0,1280.0,1226.0,1248.0,1501.19,0.0,1.0
2023-09-14,6.05,6.29,5.88,6.28,767262,1210.0,1258.0,1176.0,1256.0,3836.31,0.0,1.0
2023-09-15,5.63,5.83,5.53,5.8,2196406,1126.0,1166.0,1106.0,1160.0,10982.03,0.0,1.0
2023-09-18,5.645,5.86,5.5751,5.63,754339,1129.0,1172.0,1115.02,1126.0,3771.695,0.0,1.0
2023-09-19,5.85,5.9208,5.6,5.63,590784,1170.0,1184.16,1120.0,1126.0,2953.92,0.0,1.0
2023-09-20,5.69,5.85,5.45,5.85,880223,1138.0,1170.0,1090.0,1170.0,4401.115,0.0,1.0
2023-09-21,6.19,6.25,5.97,6.07,1225324,1238.0,1250.0,1194.0,1214.0,6126.62,0.0,1.0
2023-09-22,6.24,6.24,5.86,6.0,1182615,1248.0,1248.0,1172.0,1200.0,5913.075,0.0,1.0
2023-09-25,6.44,6.6255,6.27,6.3,635422,1288.0,1325.1,1254.0,1260.0,3177.11,0.0,1.0
2023-09-26,7.0,7.0001,6.59,6.63,920157,1400.0,1400.02,1318.0,1326.0,4600.785,0.0,1.0
2023-09-27,7.54,7.7799,7.1,7.1,1734383,1508.0,1555.98,1420.0,1420.0,8671.915,0.0,1.0
2023-09-28,7.42,7.8,7.42,7.57,1706324,1484.0,1560.0,1484.0,1514.0,8531.62,0.0,1.0
2023-09-29,7.57,7.77,6.96,7.09,1115926,1514.0,1554.0,1392.0,1418.0,5579.63,0.0,1.0
2023-10-02,8.32,8.43,7.8,7.81,746356,1664.0,1686.0,1560.0,1562.0,3731.78,0.0,1.0
2023-10-03,8.25,8.66,8.07,8.45,888744,1650.0,1732.0,1614.0,1690.0,4443.72,0.0,1.0
2023-10-04,8.48,8.71,8.13,8.13,637238,1696.0,1742.0,1626.0,1626.0,3186.19,0.0,1.0
2023-10-05,8.06,8.51,8.06,8.51,490692,1612.0,1702.0,1612.0,1702.0,2453.46,0.0,1.0
2023-10-06,7.56,8.16,7.37,8.1,758322,1512.0,1632.0,1474.0,1620.0,3791.61,0.0,1.0
2023-10-09,7.04,7.26,6.97,7.16,1526276,1408.0,1452.0,1394.0,1432.0,7631.38,0.0,1.0
2023-10-10,6.85,7.08,6.78,6.95,698769,1370.0,1416.0,1356.0,1390.0,3493.845,0.0,1.0
2023-10-11,6.49,6.7399,6.435,6.5465,3482298,1298.0,1347.98,1287.0,1309.3,17411.49,0.0,1.0
2023-10-12,6.92,7.0399,6.42,6.55,4669094,1384.0,1407.98,1284.0,1310.0,23345.47,0.0,1.0
2023-10-13,5.97,6.36,5.865,6.21,5655648,1194.0,1272.0,1173.0,1242.0,28278.24,0.0,1.0
2023-10-16,5.97,6.18,5.84,6.15,1965988,1194.0,1236.0,1168.0,1230.0,9829.94,0.0,1.0
2023-10-17,5.63,6.0701,5.6,5.96,3007985,1126.0,1214.02,1120.0,1192.0,15039.925,0.0,1.0
2023-10-18,5.67,5.7864,5.31,5.36,4412466,1134.0,1157.28,1062.0,1072.0,22062.33,0.0,1.0
2023-10-19,5.64,5.93,5.58,5.69,2031617,1128.0,1186.0,1116.0,1138.0,10158.085,0.0,1.0
2023-10-20,5.67,5.67,5.255,5.6,3199116,1134.0,1134.0,1051.0,1120.0,15995.58,0.0,1.0
2023-10-23,5.81,6.1199,5.618,5.79,1678054,1162.0,1223.98,1123.6,1158.0,8390.27,0.0,1.0
2023-10-24,5.77,6.01,5.71,5.98,1476695,1154.0,1202.0,1142.0,1196.0,7383.475,0.0,1.0
2023-10-25,6.06,6.07,5.62,5.86,1640057,1212.0,1214.0,1124.0,1172.0,8200.285,0.0,1.0
2023-10-26,6.26,6.53,5.98,6.2,2182968,1252.0,1306.0,1196.0,1240.0,10914.84,0.0,1.0
2023-10-27,5.79,6.39,5.78,6.13,1875646,1158.0,1278.0,1156.0,1226.0,9378.23,0.0,1.0
2023-10-30,6.0,6.06,5.68,5.68,1961150,1200.0,1212.0,1136.0,1136.0,9805.75,0.0,1.0
2023-10-31,6.49,6.6,5.94,6.05,1501806,1298.0,1320.0,1188.0,1210.0,7509.03,0.0,1.0
2023-11-01,6.39,6.76,6.2442,6.42,2150792,1278.0,1352.0,1248.84,1284.0,10753.96,0.0,1.0
2023-11-02,6.31,6.55,6.19,6.19,1633806,1262.0,1310.0,1238.0,1238.0,8169.03,0.0,1.0
2023-11-03,5.46,6.16,5.24,6.16,2261867,1092.0,1232.0,1048.0,1232.0,11309.335,0.0,1.0
2023-11-06,5.66,5.66,5.4202,5.49,1954201,1132.0,1132.0,1084.04,1098.0,9771.005,0.0,1.0
2023-11-07,5.95,6.24,5.83,5.87,2980946,1190.0,1248.0,1166.0,1174.0,14904.73,0.0,1.0
2023-11-08,6.49,6.59,6.05,6.13,2771910,1298.0,1318.0,1210.0,1226.0,13859.55,0.0,1.0
2023-11-09,6.55,6.68,6.08,6.44,2556278,1310.0,1336.0,1216.0,1288.0,12781.39,0.0,1.0
2023-11-10,6.81,6.99,6.7,6.7,1978723,1362.0,1398.0,1340.0,1340.0,9893.615,0.0,1.0
2023-11-13,6.97,7.0178,6.72,6.9,3252556,1394.0,1403.56,1344.0,1380.0,16262.78,0.0,1.0
2023-11-14,5.95,6.48,5.815,6.43,2652916,1190.0,1296.0,1163.0,1286.0,13264.58,0.0,1.0
2023-11-15,6.06,6.19,5.87,5.96,1034705,1212.0,1238.0,1174.0,1192.0,5173.525,0.0,1.0
2023-11-16,5.77,6.05,5.5,5.96,2515579,1154.0,1210.0,1100.0,1192.0,12577.895,0.0,1.0
2023-11-17,5.89,5.92,5.63,5.7,2170150,1178.0,1184.0,1126.0,1140.0,10850.75,0.0,1.0
2023-11-20,5.82,6.185,5.82,6.09,1624302,1164.0,1237.0,1164.0,1218.0,8121.51,0.0,1.0
2023-11-21,5.44,5.57,5.2023,5.57,2078978,1088.0,1114.0,1040.46,1114.0,10394.89,0.0,1.0
2023-11-22,5.42,5.55,5.32,5.41,1049543,1084.0,1110.0,1064.0,1082.0,5247.715,0.0,1.0
2023-11-24,5.32,5.44,5.22,5.38,1124395,1064.0,1088.0,1044.0,1076.0,5621.975,0.0,1.0
2023-11-27,5.07,5.26,4.99,5.09,1865438,1014.0,1052.0,998.0,1018.0,9327.19,0.0,1.0
2023-11-28,4.34,4.95,4.34,4.91,3647222,868.0,990.0,868.0,982.0,18236.11,0.0,1.0
2023-11-29,4.37,4.47,4.29,4.38,1841526,874.0,894.0,858.0,876.0,9207.63,0.0,1.0
2023-11-30,4.3,4.51,4.3,4.43,1385050,860.0,902.0,860.0,886.0,6925.25,0.0,1.0
2023-12-01,4.09,4.39,4.055,4.34,1955822,818.0,878.0,811.0,868.0,9779.11,0.0,1.0
2023-12-04,4.4,4.5,4.28,4.35,3688103,880.0,900.0,856.0,870.0,18440.515,0.0,1.0
2023-12-05,4.64,4.77,4.456,4.56,3688766,928.0,954.0,891.2,912.0,18443.83,0.0,1.0
2023-12-06,4.67,4.67,4.4101,4.46,2365429,934.0,934.0,882.02,892.0,11827.145,0.0,1.0
2023-12-07,4.72,4.86,4.57,4.57,2899085,944.0,972.0,914.0,914.0,14495.425,0.0,1.0
2023-12-08,5.03,5.17,4.82,5.04,2405531,1006.0,1034.0,964.0,1008.0,12027.655,0.0,1.0
2023-12-11,5.1,5.325,5.08,5.22,2203394,1020.0,1065.0,1016.0,1044.0,11016.97,0.0,1.0
2023-12-12,5.49,5.55,5.07,5.07,2056773,1098.0,1110.0,1014.0,1014.0,10283.865,0.0,1.0
2023-12-13,4.42,5.585,4.41,5.47,3124093,884.0,1117.0,882.0,1094.0,15620.465,0.0,1.0
2023-12-14,4.17,4.2997,3.92,4.21,3620504,834.0,859.94,784.0,842.0,18102.52,0.0,1.0
2023-12-15,4.3,4.345,4.16,4.27,1736421,860.0,869.0,832.0,854.0,8682.105,0.0,1.0
2023-12-18,4.22,4.3584,4.1896,4.25,999250,844.0,871.68,837.92,850.0,4996.25,0.0,1.0
2023-12-19,3.87,4.1801,3.76,4.16,2166662,774.0,836.02,752.0,832.0,10833.31,0.0,1.0
2023-12-20,4.14,4.16,3.84,3.84,1640608,828.0,832.0,768.0,768.0,8203.04,0.0,1.0
2023-12-21,3.9,3.9862,3.835,3.94,1860602,780.0,797.24,767.0,788.0,9303.01,0.0,1.0
2023-12-22,3.84,3.84,3.53,3.68,2309205,768.0,768.0,706.0,736.0,11546.025,0.0,1.0
2023-12-26,3.81,3.87,3.7199,3.78,690792,762.0,774.0,743.98,756.0,3453.96,0.0,1.0
2023-12-27,3.69,3.76,3.58,3.73,1562357,738.0,752.0,716.0,746.0,7811.785,0.0,1.0
2023-12-28,3.98,3.98,3.69,3.74,2126150,796.0,796.0,738.0,748.0,10630.75,0.0,1.0
2023-12-29,4.06,4.17,3.99,4.06,2302311,812.0,834.0,798.0,812.0,11511.555,0.0,1.0
2024-01-02,4.22,4.26,3.96,4.02,2403676,844.0,852.0,792.0,804.0,12018.38,0.0,1.0
2024-01-03,4.6,4.68,4.4599,4.52,3480202,920.0,936.0,891.98,904.0,17401.01,0.0,1.0
2024-01-04,4.59,4.74,4.49,4.58,1545599,918.0,948.0,898.0,916.0,7727.995,0.0,1.0
2024-01-05,4.59,4.7,4.3049,4.55,3397101,918.0,940.0,860.98,910.0,16985.505,0.0,1.0
2024-01-08,4.66,4.85,4.55,4.8,2281797,932.0,970.0,910.0,960.0,11408.985,0.0,1.0
2024-01-09,4.89,4.9199,4.58,4.59,2430295,978.0,983.98,916.0,918.0,12151.475,0.0,1.0
2024-01-10,4.9,4.9999,4.78,4.88,2389913,980.0,999.98,956.0,976.0,11949.565,0.0,1.0
2024-01-11,5.0,5.2,4.7901,4.87,3694293,1000.0,1040.0,958.02,974.0,18471.465,0.0,1.0
2024-01-12,4.55,4.62,4.295,4.56,3369332,910.0,924.0,859.0,912.0,16846.66,0.0,1.0
2024-01-16,5.16,5.2,4.8,4.81,2470468,1032.0,1040.0,960.0,962.0,12352.34,0.0,1.0
2024-01-17,5.64,5.71,5.4,5.44,2797237,1128.0,1142.0,1080.0,1088.0,13986.185,0.0,1.0
2024-01-18,5.59,5.73,5.48,5.48,2483653,1118.0,1146.0,1096.0,1096.0,12418.265,0.0,1.0
2024-01-19,5.58,5.78,5.44,5.44,2323858,1116.0,1156.0,1088.0,1088.0,11619.29,0.0,1.0
2024-01-22,5.62,5.82,5.52,5.75,2266036,1124.0,1164.0,1104.0,1150.0,11330.18,0.0,1.0
2024-01-23,5.24,5.5603,5.2314,5.5,2210708,1048.0,1112.06,1046.28,1100.0,11053.54,0.0,1.0
2024-01-24,5.56,5.56,4.81,4.94,2918072,1112.0,1112.0,962.0,988.0,14590.36,0.0,1.0
2024-01-25,5.22,5.38,5.17,5.25,1582621,1044.0,1076.0,1034.0,1050.0,7913.105,0.0,1.0
2024-01-26,5.28,5.35,5.11,5.23,1781756,1056.0,1070.0,1022.0,1046.0,8908.78,0.0,1.0
2024-01-29,5.13,5.44,5.13,5.17,1541654,1026.0,1088.0,1026.0,1034.0,7708.27,0.0,1.0
2024-01-30,5.28,5.3699,5.03,5.08,1919786,1056.0,1073.98,1006.0,1016.0,9598.93,0.0,1.0
2024-01-31,5.37,5.4379,4.9299,5.23,3736700,1074.0,1087.58,985.98,1046.0,18683.5,0.0,1.0
2024-02-01,4.76,5.21,4.7301,5.2,3197704,952.0,1042.0,946.02,1040.0,15988.52,0.0,1.0
2024-02-02,5.26,5.4281,5.16,5.17,2963281,1052.0,1085.62,1032.0,1034.0,14816.405,0.0,1.0
2024-02-05,5.65,5.73,5.48,5.58,2000865,1130.0,1146.0,1096.0,1116.0,10004.325,0.0,1.0
2024-02-06,5.4,5.64,5.3899,5.51,1771524,1080.0,1128.0,1077.98,1102.0,8857.62,0.0,1.0
2024-02-07,5.56,5.61,5.38,5.42,2004700,1112.0,1122.0,1076.0,1084.0,10023.5,0.0,1.0
2024-02-08,5.69,5.74,5.57,5.68,1580134,1138.0,1148.0,1114.0,1136.0,7900.67,0.0,1.0
2024-02-09,5.89,5.9965,5.74,5.74,1732276,1178.0,1199.3,1148.0,1148.0,8661.38,0.0,1.0
2024-02-12,5.66,5.97,5.58,5.92,7264901,1132.0,1194.0,1116.0,1184.0,36324.505,0.0,1.0
2024-02-13,6.57,6.715,6.1,6.1,7310068,1314.0,1343.0,1220.0,1220.0,36550.34,0.0,1.0
2024-02-14,6.44,6.72,6.39,6.505,6965802,1288.0,1344.0,1278.0,1301.0,34829.01,0.0,1.0
2024-02-15,5.91,6.26,5.69,6.21,5549350,1182.0,1252.0,1138.0,1242.0,27746.75,0.0,1.0
2024-02-16,5.87,6.08,5.68,6.08,2547208,1174.0,1216.0,1136.0,1216.0,12736.04,0.0,1.0
2024-02-20,5.81,5.895,5.645,5.67,1791898,1162.0,1179.0,1129.0,1134.0,8959.49,0.0,1.0
2024-02-21,5.9,6.15,5.78,5.78,2372088,1180.0,1230.0,1156.0,1156.0,11860.44,0.0,1.0
2024-02-22,6.3,6.36,5.98,5.98,2604750,1260.0,1272.0,1196.0,1196.0,13023.75,0.0,1.0
2024-02-23,5.96,6.44,5.89,6.27,2691066,1192.0,1288.0,1178.0,1254.0,13455.33,0.0,1.0
2024-02-26,6.23,6.37,6.13,6.13,1639280,1246.0,1274.0,1226.0,1226.0,8196.4,0.0,1.0
2024-02-27,6.38,6.385,6.16,6.198,1429685,1276.0,1277.0,1232.0,1239.6,7148.425,0.0,1.0
2024-02-28,6.55,6.67,6.43,6.43,1908483,1310.0,1334.0,1286.0,1286.0,9542.415,0.0,1.0
2024-02-29,6.15,6.22,5.92,6.17,2152947,1230.0,1244.0,1184.0,1234.0,10764.735,0.0,1.0
2024-03-01,5.47,6.2099,5.375,5.95,2815618,1094.0,1241.98,1075.0,1190.0,14078.09,0.0,1.0
2024-03-04,4.76,5.23,4.71,5.16,3133021,952.0,1046.0,942.0,1032.0,15665.105,0.0,1.0
2024-03-05,4.7,4.7,4.45,4.53,3935498,940.0,940.0,890.0,906.0,19677.49,0.0,1.0
2024-03-06,4.43,4.51,4.255,4.46,4016941,886.0,902.0,851.0,892.0,20084.705,0.0,1.0
2024-03-07,4.23,4.3599,4.19,4.27,2905480,846.0,871.98,838.0,854.0,14527.4,0.0,1.0
2024-03-08,4.23,4.3,4.0697,4.15,4561117,846.0,860.0,813.94,830.0,22805.585,0.0,1.0
2024-03-11,4.02,4.32,3.92,4.27,3084367,804.0,864.0,784.0,854.0,15421.835,0.0,1.0
2024-03-12,4.21,4.37,4.2,4.25,4432784,842.0,874.0,840.0,850.0,22163.92,0.0,1.0
2024-03-13,3.91,4.16,3.84,4.14,3674615,782.0,832.0,768.0,828.0,18373.075,0.0,1.0
2024-03-14,4.06,4.1499,4.0,4.05,2519532,812.0,829.98,800.0,810.0,12597.66,0.0,1.0
2024-03-15,4.04,4.19,3.9996,4.1,1896571,808.0,838.0,799.92,820.0,9482.855,0.0,1.0
2024-03-18,4.14,4.15,4.03,4.05,1930087,828.0,830.0,806.0,810.0,9650.435,0.0,1.0
2024-03-19,4.42,4.43,4.21,4.21,2689964,884.0,886.0,842.0,842.0,13449.82,0.0,1.0
2024-03-20,3.86,4.48,3.74,4.48,4193375,772.0,896.0,748.0,896.0,20966.875,0.0,1.0
2024-03-21,3.97,3.98,3.65,3.74,2628009,794.0,796.0,730.0,748.0,13140.045,0.0,1.0
2024-03-22,4.12,4.14,3.95,4.06,2790747,824.0,828.0,790.0,812.0,13953.735,0.0,1.0
2024-03-25,4.0,4.04,3.81,4.04,4790194,800.0,808.0,762.0,808.0,23950.97,0.0,1.0
2024-03-26,4.03,4.03,3.77,3.79,3008768,806.0,806.0,754.0,758.0,15043.84,0.0,1.0
2024-03-27,3.63,3.96,3.61,3.95,4355590,726.0,792.0,722.0,790.0,21777.95,0.0,1.0
2024-03-28,3.36,3.54,3.33,3.46,3566396,672.0,708.0,666.0,692.0,17831.98,0.0,1.0
2024-04-01,3.21,3.33,3.1,3.15,3970989,642.0,666.0,620.0,630.0,19854.945,0.0,1.0
2024-04-02,3.11,3.2499,3.0795,3.19,3432030,622.0,649.98,615.9,638.0,17160.15,0.0,1.0
2024-04-03,2.85,3.14,2.85,3.14,4272937,570.0,628.0,570.0,628.0,21364.685,0.0,1.0
2024-04-04,2.98,2.9861,2.83,2.89,4847044,596.0,597.22,566.0,578.0,24235.22,0.0,1.0
2024-04-05,2.68,2.9796,2.65,2.93,7544689,536.0,595.92,530.0,586.0,37723.445,0.0,1.0
2024-04-08,2.72,2.809,2.58,2.61,4812196,544.0,561.8,516.0,522.0,24060.98,0.0,1.0
2024-04-09,2.58,2.65,2.4863,2.58,5976296,516.0,530.0,497.26,516.0,29881.48,0.0,1.0
2024-04-10,2.72,2.86,2.61,2.79,9588171,544.0,572.0,522.0,558.0,47940.855,0.0,1.0
2024-04-11,2.53,2.745,2.51,2.6,5638578,506.0,549.0,502.0,520.0,28192.89,0.0,1.0
2024-04-12,2.67,2.74,2.24,2.37,13576556,534.0,548.0,448.0,474.0,67882.78,0.0,1.0
2024-04-15,2.73,2.86,2.58,2.59,6920670,546.0,572.0,516.0,518.0,34603.35,0.0,1.0
2024-04-16,2.88,3.0189,2.81,2.85,5837765,576.0,603.78,562.0,570.0,29188.825,0.0,1.0
2024-04-17,2.72,2.85,2.62,2.78,7067227,544.0,570.0,524.0,556.0,35336.135,0.0,1.0
2024-04-18,2.7,2.76,2.59,2.59,4792660,540.0,552.0,518.0,518.0,23963.3,0.0,1.0
2024-04-19,2.61,2.69,2.5442,2.69,5071774,522.0,538.0,508.84,538.0,25358.87,0.0,1.0
2024-04-22,2.9,2.985,2.81,2.92,9098862,580.0,597.0,562.0,584.0,45494.31,0.0,1.0
2024-04-23,2.82,3.05,2.78,3.0,6058842,564.0,610.0,556.0,600.0,30294.21,0.0,1.0
2024-04-24,2.79,2.88,2.77,2.84,5111447,558.0,576.0,554.0,568.0,25557.235,0.0,1.0
2024-04-25,2.52,2.86,2.49,2.78,7525177,504.0,572.0,498.0,556.0,37625.885,0.0,1.0
2024-04-26,2.47,2.55,2.415,2.44,4415270,494.0,510.0,483.0,488.0,22076.35,0.0,1.0
2024-04-29,24.18,25.71,23.86,24.52,328624,483.6,514.2,477.2,490.4,16431.2,0.0,0.1
2024-04-30,27.5,27.82,25.8403,26.39,588625,550.0,556.4,516.806,527.8,29431.25,0.0,1.0
2024-05-01,27.0,27.835,25.0,27.09,708441,540.0,556.7,500.0,541.8,35422.05,0.0,1.0
2024-05-02,26.85,28.25,26.12,27.81,559397,537.0,565.0,522.4,556.2,27969.85,0.0,1.0
2024-05-03,26.99,27.7488,25.98,26.28,593433,539.8,554.976,519.6,525.6,29671.65,0.0,1.0
2024-05-06,25.15,25.39,24.53,25.35,685630,503.0,507.8,490.6,507.0,34281.5,0.0,1.0
2024-05-07,25.01,25.7032,24.9,25.28,324057,500.2,514.064,498.0,505.6,16202.85,0.0,1.0
2024-05-08,25.25,26.11,24.5,26.0,529277,505.0,522.2,490.0,520.0,26463.85,0.0,1.0
2024-05-09,22.46,24.66,22.31,24.66,829636,449.2,493.2,446.2,493.2,41481.8,0.0,1.0
2024-05-10,22.65,22.7,21.5,21.76,643412,453.0,454.0,430.0,435.2,32170.6,0.0,1.0
2024-05-13,23.39,23.83,22.3619,23.06,491021,467.8,476.6,447.238,461.2,24551.05,0.0,1.0
2024-05-14,22.33,23.16,22.3001,22.92,382196,446.6,463.2,446.002,458.4,19109.8,0.0,1.0
2024-05-15,21.39,23.01,21.01,21.61,842167,427.8,460.2,420.2,432.2,42108.35,0.0,1.0
2024-05-16,21.67,22.4,21.35,21.71,492603,433.4,448.0,427.0,434.2,24630.15,0.0,1.0
2024-05-17,19.45,21.01,19.267,20.75,820941,389.0,420.2,385.34,415.0,41047.05,0.0,1.0
2024-05-20,18.77,19.89,18.38,19.18,735962,375.4,397.8,367.6,383.6,36798.1,0.0,1.0
2024-05-21,19.04,19.45,18.76,19.08,410112,380.8,389.0,375.2,381.6,20505.6,0.0,1.0
2024-05-22,21.03,21.68,19.76,19.84,703348,420.6,433.6,395.2,396.8,35167.4,0.0,1.0
2024-05-23,22.77,22.91,21.1,21.42,652868,455.4,458.2,422.0,428.4,32643.4,0.0,1.0
2024-05-24,21.89,21.96,21.2746,21.91,515758,437.8,439.2,425.492,438.2,25787.9,0.0,1.0
2024-05-28,20.19,20.85,19.87,20.2,643872,403.8,417.0,397.4,404.0,32193.6,0.0,1.0
2024-05-29,21.5,21.66,20.5,20.93,459465,430.0,433.2,410.0,418.6,22973.25,0.0,1.0
2024-05-30,20.54,21.59,20.41,21.47,478419,410.8,431.8,408.2,429.4,23920.95,0.0,1.0
2024-05-31,21.17,21.92,20.1922,20.34,724567,423.4,438.4,403.844,406.8,36228.35,0.0,1.0
2024-06-03,20.95,21.7359,20.9,21.09,1147757,419.0,434.718,418.0,421.8,57387.85,0.0,1.0
2024-06-04,23.5,23.92,22.07,22.07,915077,470.0,478.4,441.4,441.4,45753.85,0.0,1.0
2024-06-05,22.25,23.76,22.12,23.01,882784,445.0,475.2,442.4,460.2,44139.2,0.0,1.0
2024-06-06,20.08,22.23,19.97,22.1,935674,401.6,444.6,399.4,442.0,46783.7,0.0,1.0
2024-06-07,24.17,24.34,22.18,22.2,1295452,483.4,486.8,443.6,444.0,64772.6,0.0,1.0
2024-06-10,23.26,24.539,23.15,23.89,702084,465.2,490.78,463.0,477.8,35104.2,0.0,1.0
2024-06-11,23.83,24.66,23.77,23.77,857178,476.6,493.2,475.4,475.4,42858.9,0.0,1.0
2024-06-12,23.35,23.7,21.63,22.22,1073094,467.0,474.0,432.6,444.4,53654.7,0.0,1.0
2024-06-13,25.03,25.4399,23.17,23.96,966207,500.6,508.798,463.4,479.2,48310.35,0.0,1.0
2024-06-14,24.45,25.48,24.21,24.28,664015,489.0,509.6,484.2,485.6,33200.75,0.0,1.0
2024-06-17,24.92,25.78,24.6599,24.82,632490,498.4,515.6,493.198,496.4,31624.5,0.0,1.0
2024-06-18,23.74,25.3,23.52,25.05,594618,474.8,506.0,470.4,501.0,29730.9,0.0,1.0
2024-06-20,21.99,23.48,21.56,23.11,754932,439.8,469.6,431.2,462.2,37746.6,0.0,1.0
2024-06-21,23.11,23.5,22.22,22.23,646334,462.2,470.0,444.4,444.6,32316.7,0.0,1.0
2024-06-24,22.77,23.02,22.0357,22.62,509648,455.4,460.4,440.714,452.4,25482.4,0.0,1.0
2024-06-25,23.65,23.66,23.145,23.15,318175,473.0,473.2,462.9,463.0,15908.75,0.0,1.0
2024-06-26,23.73,24.82,23.54,24.62,533270,474.6,496.4,470.8,492.4,26663.5,0.0,1.0
2024-06-27,22.82,22.88,22.34,22.75,321843,456.4,457.6,446.8,455.0,16092.15,0.0,1.0
2024-06-28,23.3,23.78,22.09,22.37,450285,466.0,475.6,441.8,447.4,22514.25,0.0,1.0
2024-07-01,23.53,23.66,22.3801,23.16,293698,470.6,473.2,447.602,463.2,14684.9,0.0,1.0
2024-07-02,23.26,24.03,22.58,23.62,265600,465.2,480.6,451.6,472.4,13280,0.0,1.0
2024-07-03,20.56,22.14,20.07,22.11,789671,411.2,442.8,401.4,442.2,39483.55,0.0,1.0
2024-07-05,18.87,19.7,18.455,19.7,944162,377.4,394.0,369.1,394.0,47208.1,0.0,1.0
2024-07-08,19.14,20.02,19.05,19.37,604821,382.8,400.4,381.0,387.4,30241.05,0.0,1.0
2024-07-09,19.12,19.56,18.68,19.09,602754,382.4,391.2,373.6,381.8,30137.7,0.0,1.0
2024-07-10,17.62,18.45,17.43,18.45,1056372,352.4,369.0,348.6,369.0,52818.6,0.0,1.0
2024-07-11,16.07,17.56,15.98,16.39,1035651,321.4,351.2,319.6,327.8,51782.55,0.0,1.0
2024-07-12,16.06,16.66,15.86,16.66,872386,321.2,333.2,317.2,333.2,43619.3,0.0,1.0
2024-07-15,16.34,16.66,15.5101,15.91,1049086,326.8,333.2,310.202,318.2,52454.3,0.0,1.0
2024-07-16,14.5,16.16,14.5,15.86,1265764,290.0,323.2,290.0,317.2,63288.2,0.0,1.0
2024-07-17,15.66,15.6901,14.49,14.78,697514,313.2,313.802,289.8,295.6,34875.7,0.0,1.0
2024-07-18,16.42,16.69,15.36,15.47,1066486,328.4,333.8,307.2,309.4,53324.3,0.0,1.0
2024-07-19,17.02,17.83,16.62,17.77,816347,340.4,356.6,332.4,355.4,40817.35,0.0,1.0
2024-07-22,16.99,17.65,16.84,17.21,670281,339.8,353.0,336.8,344.2,33514.05,0.0,1.0
2024-07-23,16.95,17.41,16.93,17.06,460702,339.0,348.2,338.6,341.2,23035.1,0.0,1.0
2024-07-24,17.5,17.5,15.7524,16.51,810384,350.0,350.0,315.048,330.2,40519.2,0.0,1.0
2024-07-25,18.95,19.33,18.46,18.78,833465,379.0,386.6,369.2,375.6,41673.25,0.0,1.0
2024-07-26,18.47,18.77,18.01,18.28,658904,369.4,375.4,360.2,365.6,32945.2,0.0,1.0
2024-07-29,18.28,19.21,18.15,18.18,504113,365.6,384.2,363.0,363.6,25205.65,0.0,1.0
2024-07-30,17.87,18.63,17.69,17.91,580609,357.4,372.6,353.8,358.2,29030.45,0.0,1.0
2024-07-31,16.42,17.16,16.25,16.91,551809,328.4,343.2,325.0,338.2,27590.45,0.0,1.0
2024-08-01,17.38,17.99,16.08,16.37,724699,347.6,359.8,321.6,327.4,36234.95,0.0,1.0
2024-08-02,18.5,19.07,16.3,16.69,1024143,370.0,381.4,326.0,333.8,51207.15,0.0,1.0
2024-08-05,20.35,22.61,20.01,21.76,1261685,407.0,452.2,400.2,435.2,63084.25,0.0,1.0
2024-08-06,19.89,21.15,19.16,20.61,814058,397.8,423.0,383.2,412.2,40702.9,0.0,1.0
2024-08-07,21.47,21.6502,18.84,19.03,750874,429.4,433.004,376.8,380.6,37543.7,0.0,1.0
2024-08-08,19.94,21.43,19.57,20.58,723898,398.8,428.6,391.4,411.6,36194.9,0.0,1.0
2024-08-09,19.41,20.45,19.3,19.34,516354,388.2,409.0,386.0,386.8,25817.7,0.0,1.0
2024-08-12,17.65,19.0799,17.29,18.89,498456,353.0,381.598,345.8,377.8,24922.8,0.0,1.0
2024-08-13,16.92,17.81,16.73,17.73,479098,338.4,356.2,334.6,354.6,23954.9,0.0,1.0
2024-08-14,17.22,17.94,17.12,17.27,615738,344.4,358.8,342.4,345.4,30786.9,0.0,1.0
2024-08-15,16.92,17.82,16.65,17.11,760597,338.4,356.4,333.0,342.2,38029.85,0.0,1.0
2024-08-16,15.35,16.45,15.31,16.15,1023836,307.0,329.0,306.2,323.0,51191.8,0.0,1.0
2024-08-19,14.43,15.67,14.38,15.64,874894,288.6,313.4,287.6,312.8,43744.7,0.0,1.0
2024-08-20,14.16,14.47,13.6,13.96,1121267,283.2,289.4,272.0,279.2,56063.35,0.0,1.0
2024-08-21,13.8,14.545,13.67,14.16,621711,276.0,290.9,273.4,283.2,31085.55,0.0,1.0
2024-08-22,14.88,15.1324,14.4,14.4,1186223,297.6,302.648,288.0,288.0,59311.15,0.0,1.0
2024-08-23,14.22,14.8314,13.97,14.31,729992,284.4,296.628,279.4,286.2,36499.6,0.0,1.0
2024-08-26,14.37,14.54,13.88,14.02,522234,287.4,290.8,277.6,280.4,26111.7,0.0,1.0
2024-08-27,14.46,15.0,14.4,14.7,631135,289.2,300.0,288.0,294.0,31556.75,0.0,1.0
2024-08-28,15.41,15.81,15.025,15.06,456792,308.2,316.2,300.5,301.2,22839.6,0.0,1.0
2024-08-29,14.89,15.3,14.58,15.3,492147,297.8,306.0,291.6,306.0,24607.35,0.0,1.0
2024-08-30,15.26,15.56,14.79,14.92,514110,305.2,311.2,295.8,298.4,25705.5,0.0,1.0
2024-09-03,16.94,17.38,15.8,15.8,1068679,338.8,347.6,316.0,316.0,53433.95,0.0,1.0
2024-09-04,17.44,17.71,16.79,17.5,628158,348.8,354.2,335.8,350.0,31407.9,0.0,1.0
2024-09-05,16.8,16.92,16.13,16.5,871415,336.0,338.4,322.6,330.0,43570.75,0.0,1.0
2024-09-06,18.22,18.38,16.72,16.8,987774,364.4,367.6,334.4,336.0,49388.7,0.0,1.0
2024-09-09,17.55,17.935,17.39,17.85,313107,351.0,358.7,347.8,357.0,15655.35,0.0,1.0
2024-09-10,16.83,17.9999,16.805,17.4,456426,336.6,359.998,336.1,348.0,22821.3,0.0,1.0
2024-09-11,16.5,17.78,16.46,17.11,529971,330.0,355.6,329.2,342.2,26498.55,0.0,1.0
2024-09-12,13.9,15.59,13.585,15.54,1593624,278.0,311.8,271.7,310.8,79681.2,0.0,1.0
2024-09-13,12.91,13.25,12.7401,13.25,1415419,258.2,265.0,254.802,265.0,70770.95,0.0,1.0
2024-09-16,13.05,13.295,12.72,12.94,754312,261.0,265.9,254.4,258.8,37715.6,0.0,1.0
2024-09-17,13.4,13.54,12.83,13.25,762767,268.0,270.8,256.6,265.0,38138.35,0.0,1.0
2024-09-18,13.98,13.98,11.895,13.16,2742753,279.6,279.6,237.9,263.2,137137.65,0.0,1.0
2024-09-19,13.16,13.61,12.6201,12.78,1690460,263.2,272.2,252.402,255.6,84523,0.0,1.0
2024-09-20,12.38,12.8251,12.21,12.53,1778020,247.6,256.502,244.2,250.6,88901,0.0,1.0
2024-09-23,12.62,12.63,11.77,12.35,1746852,252.4,252.6,235.4,247.0,87342.6,0.0,1.0
2024-09-24,11.51,12.54,11.34,12.24,2046613,230.2,250.8,226.8,244.8,102330.65,0.0,1.0
2024-09-25,11.62,11.73,11.281,11.52,1164928,232.4,234.6,225.62,230.4,58246.4,0.0,1.0
2024-09-26,11.34,11.6696,11.0202,11.33,1169201,226.8,233.392,220.404,226.6,58460.05,0.0,1.0
2024-09-27,12.39,12.4283,11.34,11.48,1536757,247.8,248.566,226.8,229.6,76837.85,0.0,1.0
2024-09-30,12.88,13.32,12.52,12.62,1396721,257.6,266.4,250.4,252.4,69836.05,0.0,1.0
2024-10-01,12.26,12.755,11.97,12.4,1234908,245.2,255.1,239.4,248.0,61745.4,0.0,1.0
2024-10-02,12.4,12.68,11.97,12.25,1418666,248.0,253.6,239.4,245.0,70933.3,0.0,1.0
2024-10-03,13.1,13.33,12.8205,12.84,827328,262.0,266.6,256.41,256.8,41366.4,0.0,1.0
2024-10-04,13.04,13.28,12.38,13.08,832146,260.8,265.6,247.6,261.6,41607.3,0.0,1.0
2024-10-07,13.65,13.87,13.32,13.32,626940,273.0,277.4,266.4,266.4,31347,0.0,1.0
2024-10-08,13.71,14.3799,13.69,13.88,708154,274.2,287.598,273.8,277.6,35407.7,0.0,1.0
2024-10-09,13.96,14.57,13.92,14.12,1002211,279.2,291.4,278.4,282.4,50110.55,0.0,1.0
2024-10-10,12.7,13.93,12.62,13.69,1102413,254.0,278.6,252.4,273.8,55120.65,0.0,1.0
2024-10-11,12.5,12.515,12.074,12.43,821445,250.0,250.3,241.48,248.6,41072.25,0.0,1.0
2024-10-14,12.38,12.85,12.25,12.61,418607,247.6,257.0,245.0,252.2,20930.35,0.0,1.0
2024-10-15,11.91,12.58,11.91,12.4,705006,238.2,251.6,238.2,248.0,35250.3,0.0,1.0
2024-10-16,11.58,11.7,10.99,11.49,1406864,231.6,234.0,219.8,229.8,70343.2,0.0,1.0
2024-10-17,11.16,11.4777,10.8647,11.35,1399429,223.2,229.554,217.294,227.0,69971.45,0.0,1.0
2024-10-18,9.82,10.912,9.68,10.75,2775740,196.4,218.24,193.6,215.0,138787,0.0,1.0
2024-10-21,9.74,9.825,9.2,9.36,1850586,194.8,196.5,184.0,187.2,92529.3,0.0,1.0
2024-10-22,9.14,9.43,9.03,9.43,1721864,182.8,188.6,180.6,188.6,86093.2,0.0,1.0
2024-10-23,9.69,9.9099,9.35,9.45,2640378,193.8,198.198,187.0,189.0,132018.9,0.0,1.0
2024-10-24,10.28,10.77,9.42,9.44,2484149,205.6,215.4,188.4,188.8,124207.45,0.0,1.0
2024-10-25,10.68,10.83,10.22,10.43,1303092,213.6,216.6,204.4,208.6,65154.6,0.0,1.0
2024-10-28,10.89,10.95,10.63,10.86,711755,217.8,219.0,212.6,217.2,35587.75,0.0,1.0
2024-10-29,10.3,10.77,10.24,10.54,1471159,206.0,215.4,204.8,210.8,73557.95,0.0,1.0
2024-10-30,10.74,11.07,10.4,10.4,1077443,214.8,221.4,208.0,208.0,53872.15,0.0,1.0
2024-10-31,11.59,12.0,11.18,11.22,2036489,231.8,240.0,223.6,224.4,101824.45,0.0,1.0
2024-11-01,11.99,12.04,11.2,11.4,1149347,239.8,240.8,224.0,228.0,57467.35,0.0,1.0
2024-11-04,12.05,12.19,11.5801,11.7,821410,241.0,243.8,231.602,234.0,41070.5,0.0,1.0
2024-11-05,11.88,12.11,11.48,11.56,746971,237.6,242.2,229.6,231.2,37348.55,0.0,1.0
2024-11-06,13.19,14.1352,12.86,13.67,1102763,263.8,282.704,257.2,273.4,55138.15,0.0,1.0
2024-11-07,12.21,13.12,11.99,12.68,1126023,244.2,262.4,239.8,253.6,56301.15,0.0,1.0
2024-11-08,12.74,13.14,12.43,12.54,957366,254.8,262.8,248.6,250.8,47868.3,0.0,1.0
2024-11-11,14.96,15.53,14.0,14.17,1090879,299.2,310.6,280.0,283.4,54543.95,0.0,1.0
2024-11-12,15.7,16.2791,15.3,15.54,709963,314.0,325.582,306.0,310.8,35498.15,0.0,1.0
2024-11-13,16.54,16.54,15.0,15.24,799434,330.8,330.8,300.0,304.8,39971.7,0.0,1.0
2024-11-14,16.26,16.97,15.94,16.8,720968,325.2,339.4,318.8,336.0,36048.4,0.0,1.0
2024-11-15,16.56,16.69,15.655,15.91,469938,331.2,333.8,313.1,318.2,23496.9,0.0,1.0
2024-11-18,14.34,15.1251,13.95,15.11,554552,286.8,302.502,279.0,302.2,27727.6,0.0,1.0
2024-11-19,13.45,14.24,13.41,13.9,1031165,269.0,284.8,268.2,278.0,51558.25,0.0,1.0
2024-11-20,13.66,13.87,13.53,13.63,541886,273.2,277.4,270.6,272.6,27094.3,0.0,1.0
2024-11-21,13.22,13.8,13.13,13.23,720005,264.4,276.0,262.6,264.6,36000.25,0.0,1.0
2024-11-22,13.11,13.348,12.78,12.88,655458,262.2,266.96,255.6,257.6,32772.9,0.0,1.0
2024-11-25,14.32,14.65,14.1701,14.41,928078,286.4,293.0,283.402,288.2,46403.9,0.0,1.0
2024-11-26,14.13,14.625,14.08,14.32,454674,282.6,292.5,281.6,286.4,22733.7,0.0,1.0
2024-11-27,13.95,14.09,13.365,13.7,676059,279.0,281.8,267.3,274.0,33802.95,0.0,1.0
2024-11-29,13.64,13.85,13.44,13.66,299897,272.8,277.0,268.8,273.2,14994.85,0.0,1.0
2024-12-02,14.51,14.649,13.92,13.97,863751,290.2,292.98,278.4,279.4,43187.55,0.0,1.0
2024-12-03,13.4,14.21,12.89,14.2,685820,268.0,284.2,257.8,284.0,34291,0.0,1.0
2024-12-04,13.51,13.56,13.06,13.33,386310,270.2,271.2,261.2,266.6,19315.5,0.0,1.0
2024-12-05,13.51,13.91,13.0,13.41,710178,270.2,278.2,260.0,268.2,35508.9,0.0,1.0
2024-12-06,14.33,14.43,13.63,13.63,560854,286.6,288.6,272.6,272.6,28042.7,0.0,1.0
2024-12-09,12.95,12.95,11.84,12.89,1043167,259.0,259.0,236.8,257.8,52158.35,0.0,1.0
2024-12-10,12.9,12.94,12.2702,12.41,476726,258.0,258.8,245.404,248.2,23836.3,0.0,1.0
2024-12-11,11.76,12.78,11.67,12.52,606161,235.2,255.6,233.4,250.4,30308.05,0.0,1.0
2024-12-12,13.08,13.1501,12.42,12.52,701942,261.6,263.002,248.4,250.4,35097.1,0.0,1.0
2024-12-13,14.23,14.37,13.43,13.48,717823,284.6,287.4,268.6,269.6,35891.15,0.0,1.0
2024-12-16,14.45,14.61,13.87,13.87,519268,289.0,292.2,277.4,277.4,25963.4,0.0,1.0
2024-12-17,14.8,15.26,14.58,15.07,559746,296.0,305.2,291.6,301.4,27987.3,0.0,1.0
2024-12-18,16.75,17.01,14.87,15.03,1011199,335.0,340.2,297.4,300.6,50559.95,0.0,1.0
2024-12-19,17.15,17.29,16.18,16.5,591565,343.0,345.8,323.6,330.0,29578.25,0.0,1.0
2024-12-20,16.46,16.91,15.94,16.91,418956,329.2,338.2,318.8,338.2,20947.8,0.0,1.0
2024-12-23,16.44,17.21,16.36,16.71,256876,328.8,344.2,327.2,334.2,12843.8,0.0,1.0
2024-12-24,16.52,16.87,16.2,16.24,122616,330.4,337.4,324.0,324.8,6130.8,0.0,1.0
2024-12-26,16.38,16.56,15.99,16.29,243969,327.6,331.2,319.8,325.8,12198.45,0.0,1.0
2024-12-27,16.75,17.28,16.58,16.95,337738,335.0,345.6,331.6,339.0,16886.9,0.0,1.0
2024-12-30,17.52,17.98,17.11,17.27,445627,350.4,359.6,342.2,345.4,22281.35,0.0,1.0
2024-12-31,17.14,17.68,16.96,17.68,317911,342.8,353.6,339.2,353.6,15895.55,0.0,1.0
2025-01-02,14.9,16.34,14.85,16.34,609269,298.0,326.8,297.0,326.8,30463.45,0.0,1.0
2025-01-03,15.37,15.44,15.0405,15.14,347425,307.4,308.8,300.81,302.8,17371.25,0.0,1.0
2025-01-06,15.99,16.01,15.08,15.44,402049,319.8,320.2,301.6,308.8,20102.45,0.0,1.0
2025-01-07,15.33,15.57,14.2,15.0,329437,306.6,311.4,284.0,300.0,16471.85,0.0,1.0
2025-01-08,14.29,15.06,14.16,14.86,637972,285.8,301.2,283.2,297.2,31898.6,0.0,1.0
2025-01-10,14.19,14.45,13.11,13.43,566271,283.8,289.0,262.2,268.6,28313.55,0.0,1.0
2025-01-13,14.98,15.28,14.66,14.68,442179,299.6,305.6,293.2,293.6,22108.95,0.0,1.0
2025-01-14,13.66,14.721,13.54,14.69,553684,273.2,294.42,270.8,293.8,27684.2,0.0,1.0
2025-01-15,13.27,13.88,13.01,13.14,361270,265.4,277.6,260.2,262.8,18063.5,0.0,1.0
2025-01-16,13.45,13.48,12.819,13.04,697082,269.0,269.6,256.38,260.8,34854.1,0.0,1.0
2025-01-17,13.29,13.95,13.01,13.78,770837,265.8,279.0,260.2,275.6,38541.85,0.0,1.0
2025-01-21,12.35,12.81,12.025,12.81,1160241,247.0,256.2,240.5,256.2,58012.05,0.0,1.0
2025-01-22,12.39,12.66,11.99,12.11,1020820,247.8,253.2,239.8,242.2,51041,0.0,1.0
2025-01-23,12.45,13.15,12.45,12.85,937233,249.0,263.0,249.0,257.0,46861.65,0.0,1.0
2025-01-24,12.0,12.14,11.83,11.99,847375,240.0,242.8,236.6,239.8,42368.75,0.0,1.0
2025-01-27,12.73,13.19,12.47,12.49,1533466,254.6,263.8,249.4,249.8,76673.3,0.0,1.0
2025-01-28,12.31,12.8335,12.215,12.6,737856,246.2,256.67,244.3,252.0,36892.8,0.0,1.0
2025-01-29,12.09,12.56,11.77,12.36,682136,241.8,251.2,235.4,247.2,34106.8,0.0,1.0
2025-01-30,10.68,11.42,10.32,11.33,1894521,213.6,228.4,206.4,226.6,94726.05,0.0,1.0
2025-01-31,11.04,11.19,10.46,10.57,1010388,220.8,223.8,209.2,211.4,50519.4,0.0,1.0
2025-02-03,10.55,11.02,10.215,10.87,1594365,211.0,220.4,204.3,217.4,79718.25,0.0,1.0
2025-02-04,10.14,10.4,10.0102,10.25,1212935,202.8,208.0,200.204,205.0,60646.75,0.0,1.0
2025-02-05,9.36,9.84,9.0001,9.84,3196929,187.2,196.8,180.002,196.8,159846.45,0.0,1.0
2025-02-06,9.32,9.615,9.2804,9.35,1015808,186.4,192.3,185.608,187.0,50790.4,0.0,1.0
2025-02-07,9.47,9.51,8.905,9.11,1070960,189.4,190.2,178.1,182.2,53548,0.0,1.0
2025-02-10,8.79,8.9,8.59,8.74,1896702,175.8,178.0,171.8,174.8,94835.1,0.0,1.0
2025-02-11,9.1,9.1364,8.82,9.0,1393722,182.0,182.728,176.4,180.0,69686.1,0.0,1.0
2025-02-12,8.65,9.33,8.44,9.16,3032731,173.0,186.6,168.8,183.2,151636.55,0.0,1.0
2025-02-13,8.43,8.94,8.42,8.59,1545044,168.6,178.8,168.4,171.8,77252.2,0.0,1.0
2025-02-14,9.33,9.36,8.3641,8.4,2466643,186.6,187.2,167.282,168.0,123332.15,0.0,1.0
2025-02-18,9.01,9.2499,8.88,8.88,1796896,180.2,184.998,177.6,177.6,89844.8,0.0,1.0
2025-02-19,9.01,9.2822,8.95,9.08,2710845,180.2,185.644,179.0,181.6,135542.25,0.0,1.0
2025-02-20,8.52,8.97,8.2949,8.97,2289042,170.4,179.4,165.898,179.4,114452.1,0.0,1.0
2025-02-21,9.36,9.44,8.63,8.63,2653704,187.2,188.8,172.6,172.6,132685.2,0.0,1.0
2025-02-24,9.23,9.76,9.11,9.11,2718319,184.6,195.2,182.2,182.2,135915.95,0.0,1.0
2025-02-25,9.71,10.24,9.3712,9.43,2934033,194.2,204.8,187.424,188.6,146701.65,0.0,1.0
2025-02-26,9.34,10.15,9.16,10.15,2380735,186.8,203.0,183.2,203.0,119036.75,0.0,1.0
2025-02-27,10.33,10.38,9.622,9.77,3519222,206.6,207.6,192.44,195.4,175961.1,0.0,1.0
2025-02-28,10.2,11.08,10.155,10.85,3520140,204.0,221.6,203.1,217.0,176007,0.0,1.0
2025-03-03,10.16,10.36,9.285,9.71,3982678,203.2,207.2,185.7,194.2,199133.9,0.0,1.0
2025-03-04,9.75,10.39,9.375,9.7,4467527,195.0,207.8,187.5,194.0,223376.35,0.0,1.0
2025-03-05,8.64,9.84,8.625,9.84,2845858,172.8,196.8,172.5,196.8,142292.9,0.0,1.0
2025-03-06,8.82,9.01,8.47,8.84,2907493,176.4,180.2,169.4,176.8,145374.65,0.0,1.0
2025-03-07,8.63,9.12,8.225,8.86,2957255,172.6,182.4,164.5,177.2,147862.75,0.0,1.0
2025-03-10,9.39,9.62,8.75,8.8,2878950,187.8,192.4,175.0,176.0,143947.5,0.0,1.0
2025-03-11,8.45,9.11,8.33,9.05,3577999,169.0,182.2,166.6,181.0,178899.95,0.0,1.0
2025-03-12,8.3,8.78,8.2001,8.73,2731201,166.0,175.6,164.002,174.6,136560.05,0.0,1.0
2025-03-13,7.55,8.2,7.355,8.19,3998939,151.0,164.0,147.1,163.8,199946.95,0.0,1.0
2025-03-14,7.3,7.51,7.17,7.24,2663676,146.0,150.2,143.4,144.8,133183.8,0.0,1.0
2025-03-17,6.81,7.25,6.78,7.25,2673018,136.2,145.0,135.6,145.0,133650.9,0.0,1.0
2025-03-18,6.72,6.8,6.34,6.46,4131747,134.4,136.0,126.8,129.2,206587.35,0.0,1.0
2025-03-19,6.6,6.89,6.53,6.76,3295313,132.0,137.8,130.6,135.2,164765.65,0.0,1.0
2025-03-20,6.63,6.95,6.53,6.91,2368063,132.6,139.0,130.6,138.2,118403.15,0.0,1.0
2025-03-21,6.91,7.2,6.85,6.87,2800278,138.2,144.0,137.0,137.4,140013.9,0.0,1.0
2025-03-24,7.0,7.035,6.79,6.87,3447462,140.0,140.7,135.8,137.4,172373.1,0.0,1.0
2025-03-25,6.65,6.76,6.33,6.75,4258824,133.0,135.2,126.6,135.0,212941.2,0.0,1.0
2025-03-26,6.82,6.86,6.54,6.59,3390341,136.4,137.2,130.8,131.8,169517.05,0.0,1.0
2025-03-27,6.28,6.6912,6.24,6.51,3602611,125.6,133.824,124.8,130.2,180130.55,0.0,1.0
2025-03-28,6.39,6.465,5.8312,6.18,5656398,127.8,129.3,116.624,123.6,282819.9,0.0,1.0
2025-03-31,6.26,6.89,6.2,6.22,5974485,125.2,137.8,124.0,124.4,298724.25,0.0,1.0
2025-04-01,6.34,6.54,6.1499,6.29,4929226,126.8,130.8,122.998,125.8,246461.3,0.0,1.0
2025-04-02,6.34,6.615,6.2598,6.36,3819552,126.8,132.3,125.196,127.2,190977.6,0.0,1.0
2025-04-03,6.36,7.22,5.971,7.19,15843437,127.2,144.4,119.42,143.8,792171.85,0.0,1.0
2025-04-04,8.1,8.2178,6.89,6.89,9382803,162.0,164.356,137.8,137.8,469140.15,0.0,1.0
2025-04-07,8.24,8.9499,6.95,8.6,6556994,164.8,178.998,139.0,172.0,327849.7,0.0,1.0
2025-04-08,8.25,8.4688,7.03,7.16,4642204,165.0,169.376,140.6,143.2,232110.2,0.0,1.0
2025-04-09,6.15,7.51,5.89,7.15,10550951,123.0,150.2,117.8,143.0,527547.55,0.0,1.0
2025-04-10,5.23,6.02,5.0243,5.96,17685507,104.6,120.4,100.486,119.2,884275.35,0.0,1.0
2025-04-11,4.39,4.67,4.26,4.67,15770863,87.8,93.4,85.2,93.4,788543.15,0.0,1.0
2025-04-14,4.29,4.7,4.25,4.6,11171928,85.8,94.0,85.0,92.0,558596.4,0.0,1.0
2025-04-15,4.15,4.28,4.08,4.18,7498971,83.0,85.6,81.6,83.6,374948.55,0.0,1.0
2025-04-16,3.78,3.92,3.5665,3.7,16383115,75.6,78.4,71.33,74.0,819155.75,0.0,1.0
2025-04-17,3.96,4.118,3.83,3.85,13005849,79.2,82.36,76.6,77.0,650292.45,0.0,1.0
2025-04-21,3.81,3.99,3.45,3.59,13016134,76.2,79.8,69.0,71.8,650806.7,0.0,1.0
2025-04-22,4.16,4.2,3.76,3.76,17753996,83.2,84.0,75.2,75.2,887699.8,0.0,1.0
2025-04-23,4.5,4.7299,4.38,4.66,19951787,90.0,94.598,87.6,93.2,997589.35,0.0,1.0
2025-04-24,4.24,4.4899,4.21,4.24,9284821,84.8,89.798,84.2,84.8,464241.05,0.0,1.0
2025-04-25,4.46,4.65,4.45,4.64,9898711,89.2,93.0,89.0,92.8,494935.55,0.0,1.0
2025-04-28,4.33,4.627252,4.32,4.52,8747110,86.6,92.54504,86.4,90.4,437355.5,0.0,1.0
2025-04-29,4.55,4.5667,4.3512,4.45,6258789,91.0,91.334,87.024,89.0,312939.45,0.0,1.0
2025-04-30,4.41,4.68,4.39,4.67,10583684,88.2,93.6,87.8,93.4,529184.2,0.0,1.0
2025-05-01,4.92,4.98,4.77,4.77,11330213,98.4,99.6,95.4,95.4,566510.65,0.0,1.0
2025-05-02,4.93,5.035,4.61,4.71,7786430,98.6,100.7,92.2,94.2,389321.5,0.0,1.0
2025-05-05,4.39,4.62,4.36,4.36,9104921,87.8,92.4,87.2,87.2,455246.05,0.0,1.0
2025-05-06,3.79,4.2,3.79,4.08,11731537,75.8,84.0,75.8,81.6,586576.85,0.0,1.0
2025-05-07,4.03,4.1496,3.93,4.065,9084175,80.6,82.992,78.6,81.3,454208.75,0.0,1.0
2025-05-08,4.25,4.2898,3.96,4.01,9055988,85.0,85.796,79.2,80.2,452799.4,0.0,1.0
2025-05-09,3.84,4.19,3.81,4.06,8223514,76.8,83.8,76.2,81.2,411175.7,0.0,1.0
2025-05-12,4.7,4.765,4.35,4.37,11939802,94.0,95.3,87.0,87.4,596990.1,0.0,1.0
2025-05-13,4.71,4.8499,4.65,4.69,4268047,94.2,96.998,93.0,93.8,213402.35,0.0,1.0
2025-05-14,5.02,5.1474,4.9802,5.04,5701119,100.4,102.948,99.604,100.8,285055.95,0.0,1.0
2025-05-15,4.7,5.01,4.7,4.86,5017061,94.0,100.2,94.0,97.2,250853.05,0.0,1.0
2025-05-16,4.79,5.11,4.78,5.06,4837992,95.8,102.2,95.6,101.2,241899.6,0.0,1.0
2025-05-19,4.45,4.67,4.44,4.56,3895178,89.0,93.4,88.8,91.2,194758.9,0.0,1.0
2025-05-20,4.05,4.47,4.03,4.42,5309685,81.0,89.4,80.6,88.4,265484.25,0.0,1.0
2025-05-21,3.88,4.0,3.81,4.0,5768174,77.6,80.0,76.2,80.0,288408.7,0.0,1.0
2025-05-22,3.95,4.05,3.84,3.91,7985228,79.0,81.0,76.8,78.2,399261.4,0.0,1.0
2025-05-23,3.62,3.8,3.5501,3.66,7973600,72.4,76.0,71.002,73.2,398680,0.0,1.0
2025-05-27,3.76,3.86,3.66,3.86,7794411,75.2,77.2,73.2,77.2,389720.55,0.0,1.0
2025-05-28,3.64,3.7644,3.63,3.74,5946185,72.8,75.288,72.6,74.8,297309.25,0.0,1.0
2025-05-29,3.64,3.71,3.52,3.55,8263275,72.8,74.2,70.4,71.0,413163.75,0.0,1.0
2025-05-30,3.55,3.77,3.55,3.73,8239707,71.0,75.4,71.0,74.6,411985.35,0.0,1.0
2025-06-02,2.91,3.34,2.88,3.34,19036718,58.2,66.8,57.6,66.8,951835.9,0.0,1.0
2025-06-03,2.99,3.1151,2.99,3.04,14347359,59.8,62.302,59.8,60.8,717367.95,0.0,1.0
2025-06-04,2.96,3.02,2.92,2.97,10459991,59.2,60.4,58.4,59.4,522999.55,0.0,1.0
2025-06-05,2.92,2.9903,2.71,2.86,14944873,58.4,59.806,54.2,57.2,747243.65,0.0,1.0
2025-06-06,3.17,3.19,2.9301,2.94,10954034,63.4,63.8,58.602,58.8,547701.7,0.0,1.0
2025-06-09,3.08,3.185,3.03,3.15,10246967,61.6,63.7,60.6,63.0,512348.35,0.0,1.0
2025-06-10,3.2,3.2585,3.0,3.04,9028434,64.0,65.17,60.0,60.8,451421.7,0.0,1.0
2025-06-11,3.13,3.2277,3.12,3.19,8765601,62.6,64.554,62.4,63.8,438280.05,0.0,1.0
2025-06-12,2.87,2.98,2.81,2.97,12875916,57.4,59.6,56.2,59.4,643795.8,0.0,1.0
2025-06-13,2.74,2.8,2.7,2.72,13167365,54.8,56.0,54.0,54.4,658368.25,0.0,1.0
2025-06-16,2.87,2.89,2.77,2.83,9776437,57.4,57.8,55.4,56.6,488821.85,0.0,1.0
2025-06-17,2.88,2.95,2.805,2.84,7426941,57.6,59.0,56.1,56.8,371347.05,0.0,1.0
2025-06-18,2.96,2.9884,2.8565,2.89,10567971,59.2,59.768,57.13,57.8,528398.55,0.0,1.0
2025-06-20,3.1,3.12,2.915,3.04,12310692,62.0,62.4,58.3,60.8,615534.6,0.0,1.0
2025-06-23,2.99,3.115,2.855,3.08,13588035,59.8,62.3,57.1,61.6,679401.75,0.0,1.0
2025-06-24,3.17,3.3765,3.1401,3.24,11906292,63.4,67.53,62.802,64.8,595314.6,0.0,1.0
2025-06-25,3.16,3.26,3.13,3.23,10457871,63.2,65.2,62.6,64.6,522893.55,0.0,1.0
2025-06-26,3.05,3.2,3.04,3.2,8199840,61.0,64.0,60.8,64.0,409992,0.0,1.0
2025-06-27,3.35,3.4297,3.305,3.34,11348806,67.0,68.594,66.1,66.8,567440.3,0.0,1.0
2025-06-30,3.08,3.35,3.08,3.31,6783857,61.6,67.0,61.6,66.2,339192.85,0.0,1.0
2025-07-01,3.08,3.1,2.91,2.93,11990349,61.6,62.0,58.2,58.6,599517.45,0.0,1.0
2025-07-02,2.98,3.135,2.96,3.03,9276674,59.6,62.7,59.2,60.6,463833.7,0.0,1.0
2025-07-03,2.95,3.08,2.94,3.08,5823332,59.0,61.6,58.8,61.6,291166.6,0.0,1.0
2025-07-07,2.91,3.2101,2.89,3.11,12940992,58.2,64.202,57.8,62.2,647049.6,0.0,1.0
2025-07-08,3.26,3.35,2.92,2.92,15970114,65.2,67.0,58.4,58.4,798505.7,0.0,1.0
2025-07-09,3.13,3.32,3.1,3.25,12366745,62.6,66.4,62.0,65.0,618337.25,0.0,1.0
2025-07-10,3.08,3.24,3.08,3.1,8824605,61.6,64.8,61.6,62.0,441230.25,0.0,1.0
2025-07-11,2.96,3.0595,2.93,2.99,9412957,59.2,61.19,58.6,59.8,470647.85,0.0,1.0
2025-07-14,2.96,2.9876,2.8129,2.94,11138374,59.2,59.752,56.258,58.8,556918.7,0.0,1.0
2025-07-15,3.11,3.2356,2.95,2.97,9370684,62.2,64.712,59.0,59.4,468534.2,0.0,1.0
2025-07-16,3.08,3.24,2.9848,3.09,15998052,61.6,64.8,59.696,61.8,799902.6,0.0,1.0
2025-07-17,3.18,3.33,3.155,3.23,11453557,63.6,66.6,63.1,64.6,572677.85,0.0,1.0
2025-07-18,3.22,3.23,3.08,3.09,7832767,64.4,64.6,61.6,61.8,391638.35,0.0,1.0
2025-07-21,2.87,3.08,2.8016,3.08,12453078,57.4,61.6,56.032,61.6,622653.9,0.0,1.0
2025-07-22,2.65,2.8452,2.6001,2.79,10908145,53.0,56.904,52.002,55.8,545407.25,0.0,1.0
2025-07-23,2.75,2.7899,2.645,2.7,11454293,55.0,55.798,52.9,54.0,572714.65,0.0,1.0
2025-07-24,2.82,2.94,2.75,2.86,9585236,56.4,58.8,55.0,57.2,479261.8,0.0,1.0
2025-07-25,2.78,2.93,2.765,2.89,11535659,55.6,58.6,55.3,57.8,576782.95,0.0,1.0
2025-07-28,2.97,3.05,2.88,2.88,10765216,59.4,61.0,57.6,57.6,538260.8,0.0,1.0
2025-07-29,2.89,3.0,2.86,2.94,7946089,57.8,60.0,57.2,58.8,397304.45,0.0,1.0
2025-07-30,3.11,3.16,2.93,3.0,12653915,62.2,63.2,58.6,60.0,632695.75,0.0,1.0
2025-07-31,3.16,3.205,3.04,3.08,13991584,63.2,64.1,60.8,61.6,699579.2,0.0,1.0
2025-08-01,3.03,3.1099,2.9,2.95,15743788,60.6,62.198,58.0,59.0,787189.4,0.0,1.0
2025-08-04,2.63,2.9,2.63,2.9,10057874,52.6,58.0,52.6,58.0,502893.7,0.0,1.0
2025-08-05,2.4,2.67,2.38,2.65,15411254,48.0,53.4,47.6,53.0,770562.7,0.0,1.0
2025-08-06,2.27,2.41,2.2616,2.4,11791975,45.4,48.2,45.232,48.0,589598.75,0.0,1.0
2025-08-07,2.2,2.23,2.13,2.21,15842855,44.0,44.6,42.6,44.2,792142.75,0.0,1.0
2025-08-08,2.18,2.21,2.1,2.15,15522977,43.6,44.2,42.0,43.0,776148.85,0.0,1.0
2025-08-11,2.22,2.37,2.19,2.34,16160293,44.4,47.4,43.8,46.8,808014.65,0.0,1.0
2025-08-12,2.16,2.255,2.15,2.2,12144970,43.2,45.1,43.0,44.0,607248.5,0.0,1.0
2025-08-13,2.16,2.18,2.085,2.1,12209869,43.2,43.6,41.7,42.0,610493.45,0.0,1.0
2025-08-14,2.19,2.23,2.105,2.21,13135366,43.8,44.6,42.1,44.2,656768.3,0.0,1.0
2025-08-15,2.13,2.23,2.09,2.2,12158034,42.6,44.6,41.8,44.0,607901.7,0.0,1.0
2025-08-18,2.14,2.2,2.115,2.14,8299315,42.8,44.0,42.3,42.8,414965.75,0.0,1.0
2025-08-19,2.31,2.33,2.1599,2.17,11861109,46.2,46.6,43.198,43.4,593055.45,0.0,1.0
2025-08-20,2.11,2.24,2.11,2.23,13876484,42.2,44.8,42.2,44.6,693824.2,0.0,1.0
2025-08-21,2.0,2.14,1.9601,2.14,17226374,40.0,42.8,39.202,42.8,861318.7,0.0,1.0
2025-08-22,1.91,2.09,1.85,2.05,16465865,38.2,41.8,37.0,41.0,823293.25,0.0,1.0
2025-08-25,1.9,1.92,1.86,1.9,6319048,38.0,38.4,37.2,38.0,315952.4,0.0,1.0
2025-08-26,1.79,1.89,1.785,1.88,10589452,35.8,37.8,35.7,37.6,529472.6,0.0,1.0
2025-08-27,1.79,1.88,1.79,1.82,6446945,35.8,37.6,35.8,36.4,322347.25,0.0,1.0
2025-08-28,1.81,1.86,1.78,1.79,4420593,36.2,37.2,35.6,35.8,221029.65,0.0,1.0
2025-08-29,1.65,1.81,1.63,1.81,14833401,33.0,36.2,32.6,36.2,741670.05,0.0,1.0
2025-09-02,1.52,1.6354,1.48,1.57,23543963,30.4,32.708,29.6,31.4,1177198.15,0.0,1.0
2025-09-03,1.46,1.505,1.44,1.45,15105448,29.2,30.1,28.8,29.0,755272.4,0.0,1.0
2025-09-04,1.5,1.55,1.48,1.51,16071486,30.0,31.0,29.6,30.2,803574.3,0.0,1.0
2025-09-05,1.4,1.467728,1.35,1.41,16327299,28.0,29.35456,27.0,28.2,816364.95,0.0,1.0
2025-09-08,1.33,1.38,1.32,1.32,13553179,26.6,27.6,26.4,26.4,677658.95,0.0,1.0
2025-09-09,1.36,1.37,1.29,1.3,17313510,27.2,27.4,25.8,26.0,865675.5,0.0,1.0
2025-09-10,1.25,1.32,1.24,1.32,14370900,25.0,26.4,24.8,26.4,718545,0.0,1.0
2025-09-11,1.19,1.27,1.18,1.26,14341040,23.8,25.4,23.6,25.2,717052,0.0,1.0
2025-09-12,1.18,1.21,1.16,1.19,10846987,23.6,24.2,23.2,23.8,542349.35,0.0,1.0
2025-09-15,1.14,1.21,1.12,1.2,9175238,22.8,24.2,22.4,24.0,458761.9,0.0,1.0
2025-09-16,1.22,1.24,1.13,1.13,15218219,24.4,24.8,22.6,22.6,760910.95,0.0,1.0
2025-09-17,1.24,1.29,1.17,1.27,27251547,24.8,25.8,23.4,25.4,1362577.35,0.0,1.0
2025-09-18,1.24,1.32,1.24,1.26,11750809,24.8,26.4,24.8,25.2,587540.45,0.0,1.0
2025-09-19,1.08,1.23,1.07,1.23,20983790,21.6,24.6,21.4,24.6,1049189.5,0.0,1.0
2025-09-22,0.9608,1.03,0.96,1.01,20400140,19.216,20.6,19.2,20.2,1020007,0.0,1.0
2025-09-23,0.96,0.9728,0.92,0.94,21862350,19.2,19.456,18.4,18.8,1093117.5,0.0,1.0
2025-09-24,1.03,1.04,0.9512,0.9741,17060110,20.6,20.8,19.024,19.482,853005.5,0.0,1.0
2025-09-25,0.9936,1.04,0.9917,1.02,15295926,19.872,20.8,19.834,20.4,764796.3,0.0,1.0
2025-09-26,0.9332,0.988199,0.92,0.9702,20082075,18.664,19.76398,18.4,19.404,1004103.75,0.0,1.0
2025-09-29,0.8883,0.9,0.85,0.8651,26377368,17.766,18.0,17.0,17.302,1318868.4,0.0,1.0
2025-09-30,0.8672,0.9251,0.8371,0.92,28508211,17.344,18.502,16.742,18.4,1425410.55,0.0,1.0
2025-10-01,0.8419,0.86,0.8119,0.8368,39445924,16.838,17.2,16.238,16.736,1972296.2,0.0,1.0
2025-10-02,0.847,0.9432,0.81,0.8105,45970960,16.94,18.864,16.2,16.21,2298548,0.0,1.0
2025-10-03,0.8436,0.8623,0.8201,0.834,21655271,16.872,17.246,16.402,16.68,1082763.55,0.0,1.0
2025-10-06,0.791,0.8178,0.7598,0.8144,34969281,15.82,16.356,15.196,16.288,1748464.05,0.0,1.0
2025-10-07,0.8352,0.8431,0.79,0.7948,33500840,16.704,16.862,15.8,15.896,1675042,0.0,1.0
2025-10-08,0.7609,0.812,0.76,0.78,30303848,15.218,16.24,15.2,15.6,1515192.4,0.0,1.0
2025-10-09,0.8574,0.8895,0.7501,0.7584,51097794,17.148,17.79,15.002,15.168,2554889.7,0.0,1.0
2025-10-10,0.8512,0.8815,0.8237,0.8522,45609315,17.024,17.63,16.474,17.044,2280465.75,0.0,1.0
2025-10-13,0.7352,0.7791,0.733,0.7791,34513744,14.704,15.582,14.66,15.582,1725687.2,0.0,1.0
2025-10-14,0.7596,0.7791,0.7327,0.7785,28906475,15.192,15.582,14.654,15.57,1445323.75,0.0,1.0
2025-10-15,0.6684,0.7326,0.658899,0.7271,46202589,13.368,14.652,13.17798,14.542,2310129.45,0.0,1.0
2025-10-16,0.6,0.6592,0.586,0.6458,65019340,12.0,13.184,11.72,12.916,3250967,0.0,1.0
2025-10-17,0.7214,0.75,0.6434,0.6434,109820887,14.428,15.0,12.868,12.868,5491044.35,0.0,1.0
2025-10-20,0.6705,0.7099,0.6528,0.6716,55158831,13.41,14.198,13.056,13.432,2757941.55,0.0,1.0
2025-10-21,0.8629,0.88,0.81,0.81,123403519,17.258,17.6,16.2,16.2,6170175.95,0.0,1.0
2025-10-22,17.26,19.24,16.97,19.24,1937043,17.26,19.24,16.97,19.24,1937043,0.0,0.05
2025-10-23,16.7,16.84,16.0,16.13,1097163,16.7,16.84,16.0,16.13,1097163,0.0,1.0
2025-10-24,17.37,17.66,16.54,17.39,1130213,17.37,17.66,16.54,17.39,1130213,0.0,1.0
2025-10-27,19.44,20.75,18.38,19.18,2328556,19.44,20.75,18.38,19.18,2328556,0.0,1.0
2025-10-28,18.45,20.67,18.2701,20.63,1469969,18.45,20.67,18.2701,20.63,1469969,0.0,1.0
2025-10-29,18.39,18.75,16.91,16.91,1560812,18.39,18.75,16.91,16.91,1560812,0.0,1.0
2025-10-30,17.12,18.969,16.97,18.53,779707,17.12,18.969,16.97,18.53,779707,0.0,1.0
2025-10-31,17.74,18.368,17.11,17.12,747909,17.74,18.368,17.11,17.12,747909,0.0,1.0
2025-11-03,18.33,18.75,17.48,17.96,689797,18.33,18.75,17.48,17.96,689797,0.0,1.0
2025-11-04,20.79,20.85,19.7,19.86,1131393,20.79,20.85,19.7,19.86,1131393,0.0,1.0
2025-11-05,18.76,19.82,18.54,19.38,1025086,18.76,19.82,18.54,19.38,1025086,0.0,1.0
2025-11-06,18.57,18.665,17.03,18.2,993273,18.57,18.665,17.03,18.2,993273,0.0,1.0
2025-11-07,17.16,18.86,17.14,18.1,522235,17.16,18.86,17.14,18.1,522235,0.0,1.0
2025-11-10,14.74,15.67,14.4101,15.27,1863291,14.74,15.67,14.4101,15.27,1863291,0.0,1.0
2025-11-11,14.37,15.3593,14.31,14.46,1311344,14.37,15.3593,14.31,14.46,1311344,0.0,1.0
2025-11-12,12.87,14.58,12.503,14.25,2218435,12.87,14.58,12.503,14.25,2218435,0.0,1.0
2025-11-13,13.96,14.32,12.66,12.81,2465061,13.96,14.32,12.66,12.81,2465061,0.0,1.0
2025-11-14,14.45,16.05,14.09,16.0,1851332,14.45,16.05,14.09,16.0,1851332,0.0,1.0
2025-11-17,15.12,15.61,14.01,14.76,2158923,15.12,15.61,14.01,14.76,2158923,0.0,1.0
2025-11-18,14.76,15.505,14.24,14.64,1444645,14.76,15.505,14.24,14.64,1444645,0.0,1.0
2025-11-19,14.3,14.85,13.23,14.0,2009722,14.3,14.85,13.23,14.0,2009722,0.0,1.0
2025-11-20,16.17,16.24,13.545,14.08,2592145,16.17,16.24,13.545,14.08,2592145,0.0,1.0
2025-11-21,15.83,16.58,15.1,16.25,2156977,15.83,16.58,15.1,16.25,2156977,0.0,1.0
2025-11-24,13.03,15.58,13.03,15.52,2003561,13.03,15.58,13.03,15.52,2003561,0.0,1.0
2025-11-25,13.07,13.5,12.64,13.25,1497948,13.07,13.5,12.64,13.25,1497948,0.0,1.0
2025-11-26,11.13,12.69,11.0,12.63,3208295,11.13,12.69,11.0,12.63,3208295,0.0,1.0