date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2009-11-11,25.44,27.0,25.05,26.0,1356000,73.6519788632643,78.1683737935588,72.5228801306906,75.2732488382418,468373.566228864,0.0,1.0
2009-11-12,24.84,25.59,24.72,25.55,3676000,71.9149038900741,74.0862476065618,71.567488895436,73.9704426083491,1269720.67069123,0.0,1.0
2009-11-13,25.43,25.5,24.65,25.0,1827600,73.6230276137111,73.8256863605833,71.3648301485638,72.3781238829248,631268.08970492,0.0,1.0
2009-11-16,26.5,26.81,26.0,26.0,3321600,76.7208113159003,77.6183000520485,75.2732488382418,75.2732488382418,1147307.99231991,0.0,1.0
2009-11-17,26.93,26.93,26.05,26.37,2976800,77.9657150466866,77.9657150466866,75.4180050860076,76.3444450717091,1028211.23300154,0.0,1.0
2009-11-18,27.05,27.66,26.75,27.27,3663200,78.3131300413246,80.079156264068,77.4445925547295,78.9500575314944,1265299.4452873,0.0,1.0
2009-11-19,26.92,27.018,25.77,26.83,3475600,77.9367637971334,78.2204860427545,74.6073700985189,77.6762025511549,1200500.86046094,0.0,1.0
2009-11-20,26.76,26.82,26.15,26.48,2241600,77.4735438042827,77.6472513016017,75.7075175815393,76.6629088167939,774267.09886329,0.0,1.0
2009-11-23,27.6,28.32,27.36,27.9,3100400,79.905448766749,81.9899387345772,79.2106187774729,80.773986253344,1070903.69080824,0.0,1.0
2009-11-24,27.2201,27.98,26.9,27.72,2754000,78.805590796224,81.0055962497694,77.8788612980271,80.252863761387,951254.278314375,0.0,1.0
2009-11-25,28.3,28.39,27.65,27.89,2682400,81.9320362354708,82.1925974814494,80.0502050145148,80.7450350037909,926523.04871114,0.0,1.0
2009-11-27,27.09,27.67,25.88,26.45,3013200,78.4289350395373,80.1081075136211,74.9258338436037,76.5760550681344,1040784.09274396,0.0,1.0
2009-11-30,27.224,27.47,26.75,26.99,2467600,78.8168817835498,79.5290825225577,77.4445925547295,78.1394225440056,852329.359901434,0.0,1.0
2009-12-01,28.62,28.91,28.0,28.14,3031200,82.8584762211723,83.6980624582142,81.0634987488758,81.4688162426201,1047001.44096824,0.0,1.0
2009-12-02,29.328,29.69,29.01,29.14,2698400,84.9082246895367,85.9562599233615,83.9875749537459,84.3639411979371,932049.580466053,0.0,1.0
2009-12-03,28.51,29.164,28.35,29.1,3066000,82.5400124760874,84.4334241968647,82.0767924832367,84.2481361997244,1059021.64753518,0.0,1.0
2009-12-04,27.139,27.98,26.42,27.88,4585200,78.5707961623478,81.0055962497694,76.4892013194749,80.7160837542377,1583765.83766415,0.0,1.0
2009-12-07,26.65,27.2599,26.01,26.25,2666400,77.1550800591978,78.9208167694456,75.3022000877949,75.997030077071,920996.516956227,0.0,1.0
2009-12-08,25.48,26.28,25.34,26.15,3124400,73.7677838614769,76.0838838257305,73.3624663677326,75.7075175815393,1079193.48844061,0.0,1.0
2009-12-09,26.08,26.49,25.41,25.72,3109200,75.5048588346671,76.6918600663471,73.5651251146047,74.462613850753,1073943.28327344,0.0,1.0
2009-12-10,26.14,26.5,25.8601,26.38,1496400,75.6785663319861,76.7208113159003,74.8682208569929,76.3733963212622,516868.882378225,0.0,1.0
2009-12-11,25.526,26.36,25.33,26.26,1577200,73.9009596094215,76.3154938221559,73.3335151181794,76.0259813266242,544777.867740534,0.0,1.0
2009-12-14,26.3,26.31,25.435,25.76,1444400,76.1417863248369,76.17073757439,73.6375032384877,74.5784188489657,498907.654174757,0.0,1.0
2009-12-15,25.89,26.32,25.77,26.1,2142800,74.9547850931569,76.1996888239432,74.6073700985189,75.5627613337735,740140.765276704,0.0,1.0
2009-12-16,26.31,26.56,26.1,26.23,1545200,76.17073757439,76.8945188132193,75.5627613337735,75.9391275779647,533724.804230709,0.0,1.0
2009-12-17,24.83,25.73,24.81,25.61,2054400,71.8859526405209,74.4915651003062,71.8280501414146,74.1441501056681,709606.67733081,0.0,1.0
2009-12-18,25.07,25.3,24.6,25.03,1516800,72.580782629797,73.2466613695199,71.220073900798,72.4649776315843,523915.210365738,0.0,1.0
2009-12-21,24.66,25.39,24.48,25.37,1585200,71.393781398117,73.5072226154984,70.8726589061599,73.4493201163921,547541.133617991,0.0,1.0
2009-12-22,24.82,24.95,24.36,24.84,1336000,71.8570013909677,72.2333676351589,70.5252439115219,71.9149038900741,461465.401535223,0.0,1.0
2009-12-23,25.94,26.07,25.0,25.09,1831600,75.0995413409228,75.475907585114,72.3781238829248,72.6386851289033,632649.722643648,0.0,1.0
2009-12-24,26.13,26.43,26.0,26.43,645600,75.649615082433,76.5181525690281,75.2732488382418,76.5181525690281,222995.556310733,0.0,1.0
2009-12-28,26.1,26.58,25.94,26.58,638000,75.5627613337735,76.9524213123256,75.0995413409228,76.9524213123256,220370.45372715,0.0,1.0
2009-12-29,25.95,26.37,25.93,26.27,653200,75.1284925904759,76.3444450717091,75.0705900913696,76.0549325761774,225620.658894317,0.0,1.0
2009-12-30,25.54,25.74,25.35,25.65,607200,73.941491358796,74.5205163498593,73.3914176172857,74.2599551038808,209731.880098943,0.0,1.0
2009-12-31,25.74,26.01,25.66,25.79,613200,74.5205163498593,75.3022000877949,74.288906353434,74.6652725976252,211804.329507035,0.0,1.0
2010-01-04,26.78,26.93,26.55,26.71,1474000,77.531446303389,77.9657150466866,76.8655675636661,77.3287875565168,509131.737921347,0.0,1.0
2010-01-05,27.07,27.32,26.73,27.0,2007200,78.3710325404309,79.0948137792602,77.3866900556232,78.1683737935588,693303.408653818,0.0,1.0
2010-01-06,27.83,28.03,27.35,27.51,1519600,80.5713275064719,81.1503524975353,79.1816675279197,79.6448875207704,524882.353422848,0.0,1.0
2010-01-07,27.76,27.95,27.34,27.77,1419200,80.3686687595997,80.9187425011099,79.1527162783665,80.3976200091528,490203.36666077,0.0,1.0
2010-01-08,28.21,28.25,27.47,27.97,906400,81.6714749894923,81.787279987705,79.5290825225577,80.9766450002162,313078.023915813,0.0,1.0
2010-01-11,28.48,29.25,28.42,29.22,2041600,82.4531587274279,84.682404943022,82.2794512301089,84.5955511943625,705185.45192688,0.0,1.0
2010-01-12,27.19,28.28,27.18,28.16,1936800,78.718447535069,81.8741337363645,78.6894962855158,81.5267187417265,668986.668932201,0.0,1.0
2010-01-13,27.68,27.78,26.96,27.58,1676800,80.1370587631743,80.426571258706,78.0525687953461,79.8475462676426,579180.527914867,0.0,1.0
2010-01-14,27.62,27.8,27.31,27.75,1099600,79.9633512658553,80.4844737578124,79.065862529707,80.3397175100465,379810.894856386,0.0,1.0
2010-01-15,27.26,27.44,26.89,27.44,1085600,78.9211062819412,79.4422287738982,77.8499100484739,79.4422287738982,374975.179570837,0.0,1.0
2010-01-19,27.2,27.37,27.01,27.21,1404000,78.7473987846222,79.239570027026,78.1973250431119,78.7763500341753,484953.161493602,0.0,1.0
2010-01-20,25.77,26.519,25.64,26.37,2118800,74.6073700985189,76.7758186900513,74.2310038543277,76.3444450717091,731850.967644334,0.0,1.0
2010-01-21,24.28,25.66,24.28,25.66,2894400,70.2936339150965,74.288906353434,70.2936339150965,74.288906353434,999749.594463735,0.0,1.0
2010-01-22,24.1,24.6,23.53,24.12,3098000,69.7725114231395,71.220073900798,68.1222901986088,69.8304139222458,1070074.711045,0.0,1.0
2010-01-25,23.95,24.5,23.95,24.26,1350000,69.3382426798419,70.9305614052663,69.3382426798419,70.2357314159902,466301.116820772,0.0,1.0
2010-01-26,23.83,24.35,23.23,23.53,1793200,68.9908276852039,70.4962926619687,67.2537527120137,68.1222901986088,619386.046431858,0.0,1.0
2010-01-27,23.25,23.93,22.99,23.82,2284800,67.31165521112,69.2803401807356,66.5589227227376,68.9618764356507,789188.734601556,0.0,1.0
2010-01-28,22.93,23.71,22.51,23.59,2200400,66.3852152254186,68.6434126905659,65.1692627441855,68.2959976959278,760036.27959439,0.0,1.0
2010-01-29,22.1699,23.11,22.05,22.9,1899200,64.1846307468822,66.9063377173757,63.8375052647397,66.2983614767591,655999.319308155,0.0,1.0
2010-02-01,23.8,23.8,22.38,22.45,2446800,68.9039739365444,68.9039739365444,64.7928964999943,64.9955552468664,845144.868620048,0.0,1.0
2010-02-02,23.91,24.21,23.74,24.15,1983200,69.2224376816293,70.0909751682244,68.7302664392254,69.9172676709053,685013.611021447,0.0,1.0
2010-02-03,23.63,24.25,23.62,23.96,1513600,68.4118026941405,70.206780166437,68.3828514445873,69.3671939293951,522809.904014756,0.0,1.0
2010-02-04,21.94,23.16,21.88,23.05,3126400,63.5190415196548,67.0510939651415,63.3453340223358,66.7326302200566,1079884.30490997,0.0,1.0
2010-02-05,22.93,22.93,21.18,21.92,3633200,66.3852152254186,66.3852152254186,61.3187465536139,63.4611390205485,1254937.19824684,0.0,1.0
2010-02-08,22.22,23.3,22.22,22.91,2021600,64.3296765071435,67.4564114588859,64.3296765071435,66.3273127263123,698277.287233239,0.0,1.0
2010-02-09,23.41,23.62,22.87,22.88,2310400,67.7748752039708,68.3828514445873,66.2115077280996,66.2404589776528,798031.185409415,0.0,1.0
2010-02-10,23.34,23.53,22.8,23.38,1798000,67.5722164570986,68.1222901986088,66.0088489812274,67.6880214553113,621044.005958331,0.0,1.0
2010-02-11,24.59,24.59,23.32,23.6,2340000,71.1911226512448,71.1911226512448,67.5143139579922,68.324948945481,808255.269156005,0.0,1.0
2010-02-12,24.31,24.4,23.65,24.09,1959200,70.3804876637561,70.6410489097346,68.4697051932468,69.7435601735863,676723.813389078,0.0,1.0
2010-02-16,25.24,25.4,24.91,25.0,2612400,73.0729538722009,73.5361738650516,72.1175626369462,72.3781238829248,902344.472283395,0.0,1.0
2010-02-17,25.06,25.468,24.85,25.4,2230800,72.5518313802438,73.7330423620131,71.9438551396272,73.5361738650516,770536.689928724,0.0,1.0
2010-02-18,25.03,25.29,24.83,25.03,1554800,72.4649776315843,73.2177101199667,71.8859526405209,72.4649776315843,537040.723283656,0.0,1.0
2010-02-19,24.72,25.0599,24.37,24.62,1822400,71.567488895436,72.5515418677483,70.5541951610751,71.2779763999043,629471.966884574,0.0,1.0
2010-02-22,24.42,24.98,24.42,24.96,903200,70.6989514088409,72.3202213838184,70.6989514088409,72.2623188847121,311972.717564831,0.0,1.0
2010-02-23,23.31,24.34,23.27,24.24,1556800,67.4853627084391,70.4673414124156,67.3695577102264,70.1778289168839,537731.53975302,0.0,1.0
2010-02-24,23.32,23.7263,23.19,23.32,1317600,67.5143139579922,68.6906032273375,67.137947713801,67.5143139579922,455109.890017073,0.0,1.0
2010-02-25,23.84,23.84,22.56,22.94,2238800,69.0197789347571,69.0197789347571,65.3140189919513,66.4141664749718,773299.95580618,0.0,1.0
2010-02-26,24.18,24.18,23.62,23.97,1408000,70.0041214195648,70.0041214195648,68.3828514445873,69.3961451789483,486334.794432331,0.0,1.0
2010-03-01,24.69,24.69,24.02,24.29,1083600,71.4806351467765,71.4806351467765,69.5409014267141,70.3225851646497,374284.363101473,0.0,1.0
2010-03-02,25.18,25.57,24.9,24.9,2078400,72.8992463748818,74.0283451074555,72.0886113873931,72.0886113873931,717896.47496318,0.0,1.0
2010-03-03,25.63,25.9399,25.4442,25.6,2389200,74.2020526047745,75.0992518284272,73.6641383880766,74.115198856115,825249.354302361,0.0,1.0
2010-03-04,25.37,25.74,25.02,25.6,1183600,73.4493201163921,74.5205163498593,72.4360263820311,74.115198856115,408825.186569678,0.0,1.0
2010-03-05,25.84,25.98,25.6,25.68,1050000,74.810028845391,75.2153463391354,74.115198856115,74.3468088525403,362678.646416156,0.0,1.0
2010-03-08,25.74,26.09,25.47,25.95,1049200,74.5205163498593,75.5338100842203,73.7388326119238,75.1284925904759,362402.31982841,0.0,1.0
2010-03-09,25.5,25.82,25.3,25.36,1083200,73.8256863605833,74.7521263462847,73.2466613695199,73.4203688668389,374146.1998076,0.0,1.0
2010-03-10,25.39,25.97,25.14,25.79,1429200,73.5072226154984,75.1863950895823,72.7834413766692,74.6652725976252,493657.44900759,0.0,1.0
2010-03-11,25.78,25.8,25.0503,25.28,904000,74.636321348072,74.6942238471784,72.5237486681772,73.1887588704135,312249.044152576,0.0,1.0
2010-03-12,25.77,26.08,25.51,25.93,1086000,74.6073700985189,75.5048588346671,73.8546376101365,75.0705900913696,375113.34286471,0.0,1.0
2010-03-15,25.7,25.81,25.4,25.8,793600,74.4047113516467,74.7231750967315,73.5361738650516,74.6942238471784,274115.975043677,0.0,1.0
2010-03-16,26.71,26.72,26.06,26.09,2492800,77.3287875565168,77.35773880607,75.4469563355608,75.5338100842203,861033.647415423,0.0,1.0
2010-03-17,26.73,26.99,26.65,26.83,1453600,77.3866900556232,78.1394225440056,77.1550800591978,77.6762025511549,502085.409933832,0.0,1.0
2010-03-18,26.5,26.92,26.18,26.75,1297200,76.7208113159003,77.9367637971334,75.7943713301988,77.4445925547295,448063.562029559,0.0,1.0
2010-03-19,26.09,26.5,25.68,26.45,1546000,75.5338100842203,76.7208113159003,74.3468088525403,76.5760550681344,534001.130818454,0.0,1.0
2010-03-22,25.93,25.99,25.37,25.47,1178800,75.0705900913696,75.2442975886886,73.4493201163921,73.7388326119238,407167.227043204,0.0,1.0
2010-03-23,26.44,26.47,25.69,25.9,1470000,76.5471038185812,76.6339575672408,74.3757601020935,74.9837363427101,507750.104982618,0.0,1.0
2010-03-24,25.18,25.84,25.0,25.84,2238800,72.8992463748818,74.810028845391,72.3781238829248,74.810028845391,773299.955806181,0.0,1.0
2010-03-25,24.92,25.6726,24.74,25.43,2119200,72.1465138864994,74.325384927871,71.6253913945424,73.6230276137111,731989.130938207,0.0,1.0
2010-03-26,25.5,25.52,24.87,25.06,1588400,73.8256863605833,73.8835888596896,72.0017576387336,72.5518313802438,548646.439968973,0.0,1.0
2010-03-29,25.9,26.09,25.66,25.87,932000,74.9837363427101,75.5338100842203,74.288906353434,74.8968825940506,321920.474723673,0.0,1.0
2010-03-30,25.6,26.03,25.4899,26.02,544400,74.115198856115,75.3601025869013,73.7964455985346,75.3311513373481,188040.24296091,0.0,1.0
2010-03-31,25.72,25.98,25.6201,25.86,764400,74.462613850753,75.2153463391354,74.1733908677168,74.8679313444974,264030.054590961,0.0,1.0
2010-04-01,26.58,26.59,26.11,26.25,1610800,76.9524213123256,76.9813725618788,75.5917125833266,75.997030077071,556383.584425851,0.0,1.0
2010-04-05,27.31,27.33,26.8,26.89,1498000,79.065862529707,79.1237650288134,77.5893488024954,77.8499100484739,517421.535553716,0.0,1.0
2010-04-06,27.38,27.59,27.24,27.36,1588400,79.2685212765792,79.8764975171958,78.8632037828348,79.2106187774729,548646.439968973,0.0,1.0
2010-04-07,27.8,28.05,27.45,27.45,3183600,80.4844737578124,81.2082549966416,79.4711800234514,79.4711800234514,1099641.65593378,0.0,1.0
2010-04-08,27.89,27.93,27.5301,27.8,1360400,80.7450350037909,80.8608400020036,79.7030795323723,80.4844737578124,469893.362461465,0.0,1.0
2010-04-09,28.3,28.4997,27.99,28.11,2195200,81.9320362354708,82.5101926890477,81.0345474993226,81.3819624939606,758240.156774044,0.0,1.0
2010-04-12,27.95,28.52,27.86,28.28,1849200,80.9187425011099,82.5689637256406,80.6581812551314,81.8741337363645,638728.907574053,0.0,1.0
2010-04-13,27.72,27.9,27.24,27.9,1314000,80.252863761387,80.773986253344,78.8632037828348,80.773986253344,453866.420372218,0.0,1.0
2010-04-14,28.26,28.38,27.89,28.13,1246800,81.8162312372582,82.1636462318962,80.7450350037909,81.439864993067,430654.987001584,0.0,1.0
2010-04-15,28.08,28.42,27.98,28.2,863200,81.2951087453011,82.2794512301089,81.0055962497694,81.6425237399392,298156.388177548,0.0,1.0
2010-04-16,27.24,27.83,26.7,27.68,2738800,78.8632037828348,80.5713275064719,77.2998363069637,80.1370587631743,946004.073147208,0.0,1.0
2010-04-19,27.08,27.13,26.65,26.97,1594000,78.3999837899841,78.54474003775,77.1550800591978,78.0815200448992,550580.726083193,0.0,1.0
2010-04-20,27.46,27.79,27.4,27.55,1036800,79.5001312730046,80.4555225082592,79.3264237756856,79.7606925189831,358119.257718353,0.0,1.0
2010-04-21,27.71,27.78,27.3599,27.65,1364800,80.2239125118338,80.426571258706,79.2103292649773,80.0502050145148,471413.158694066,0.0,1.0
2010-04-22,27.79,27.79,27.13,27.31,998400,80.4555225082592,80.4555225082592,78.54474003775,79.065862529707,344855.581506562,0.0,1.0
2010-04-23,28.54,28.54,27.42,27.71,1729200,82.6268662247469,82.6268662247469,79.3843262747919,80.2239125118338,597279.919412207,0.0,1.0
2010-04-26,28.25,28.654,28.2,28.46,1390000,81.787279987705,82.9569104696531,81.6425237399392,82.3952562283216,480117.446208054,0.0,1.0
2010-04-27,28.09,28.57,27.65,27.91,2400400,81.3240599948543,82.7137199734064,80.0502050145148,80.8029375028972,829117.9265308,0.0,1.0
2010-04-28,28.72,28.86,27.94,28.28,3220000,83.147988716704,83.5533062104484,80.8897912515567,81.8741337363645,1112214.51567621,0.0,1.0
2010-04-29,29.0,29.2,28.63,28.78,1770800,83.9586237041927,84.5376486952561,82.8874274707255,83.321696214023,611648.90197498,0.0,1.0
2010-04-30,29.179,29.63,29.15,29.23,2904400,84.4768510711945,85.7825524260424,84.3928924474903,84.6245024439157,1003203.67681055,0.0,1.0
2010-05-03,28.93,29.65,28.75,29.45,1800000,83.7559649573206,85.8404549251488,83.2348424653635,85.2614299340854,621734.822427695,0.0,1.0
2010-05-04,27.58,28.83,26.98,28.74,4279200,79.8475462676426,83.4664524617888,78.1104712944524,83.2058912158103,1478070.91785144,0.0,1.0
2010-05-05,27.61,28.04,26.25,26.95,2147600,79.9344000163021,81.1793037470884,75.997030077071,78.0236175457929,741798.724803178,0.0,1.0
2010-05-06,27.6999,28.29,26.1,27.57,4116400,80.1946717497851,81.9030849859177,75.5627613337735,79.8185950180895,1421838.4572452,0.0,1.0
2010-05-07,27.17,27.96,26.91,27.77,2810800,78.6605450359627,80.9476937506631,77.9078125475802,80.3976200091528,970873.466044315,0.0,1.0
2010-05-10,28.27,28.38,27.6,27.78,1529200,81.8451824868113,82.1636462318962,79.905448766749,80.426571258706,528198.272475796,0.0,1.0
2010-05-11,30.24,30.28,28.64,28.77,3958400,87.5485786487858,87.6643836469985,82.9163787202786,83.2927449644698,1367263.95616544,0.0,1.0
2010-05-12,30.6,31.28,30.52,30.86,3890800,88.5908236326999,90.5595086023155,88.3592136362746,89.3435561210823,1343914.35950093,0.0,1.0
2010-05-13,29.88,30.74,29.6,30.61,1941200,86.5063336648717,88.9961411264443,85.6956986773829,88.6197748822531,670506.465164801,0.0,1.0
2010-05-14,29.57,30.33,28.52,30.27,3296000,85.6088449287234,87.8091398947643,82.5689637256406,87.6354323974453,1138465.54151205,0.0,1.0
2010-05-17,28.72,29.68,28.2,29.58,2308000,83.147988716704,85.9273086738083,81.6425237399392,85.6377961782766,797202.205646178,0.0,1.0
2010-05-18,28.13,28.87,27.97,28.36,1798800,81.439864993067,83.5822574600015,80.9766450002162,82.1057437327899,621320.332546077,0.0,1.0
2010-05-19,26.71,27.78,25.85,27.68,4403600,77.3287875565168,80.426571258706,74.8389800949442,80.1370587631743,1521039.70224589,0.0,1.0
2010-05-20,25.0,26.09,25.0,25.88,3840000,72.3781238829248,75.5338100842203,72.3781238829248,74.9258338436037,1326367.62117908,0.0,1.0
2010-05-21,25.695,26.13,24.2459,24.59,3098000,74.3902357268701,75.649615082433,70.1949101541202,71.1911226512448,1070074.711045,0.0,1.0
2010-05-24,26.1736,26.64,26.03,26.16,1740000,75.7758425304848,77.1261288096446,75.3601025869013,75.7364688310925,601010.328346773,0.0,1.0
2010-05-25,26.64,26.65,25.2,25.56,2548800,77.1261288096446,77.1550800591978,72.9571488739882,73.9993938579023,880376.508557618,0.0,1.0
2010-05-26,26.66,27.56,26.52,27.33,1496000,77.184031308751,79.7896437685363,76.7787138150066,79.1237650288134,516730.719084351,0.0,1.0
2010-05-27,27.63,27.7,27.09,27.15,1091600,79.9923025154085,80.1949612622807,78.4289350395373,78.6026425368563,377047.628978929,0.0,1.0
2010-05-28,27.15,27.6,27.04,27.59,1080400,78.6026425368563,79.905448766749,78.2841787917714,79.8764975171958,373179.05675049,0.0,1.0
2010-06-01,26.85,27.92,26.82,27.36,1500800,77.7341050502612,80.8318887524504,77.6472513016017,79.2106187774729,518388.678610826,0.0,1.0
2010-06-02,27.57,27.58,26.5901,26.73,1189600,79.8185950180895,79.8475462676426,76.9816620743743,77.3866900556232,410897.63597777,0.0,1.0
2010-06-03,27.02,27.69,26.62,27.69,1476000,78.2262762926651,80.1660100127275,77.0682263105383,80.1660100127275,509822.55439071,0.0,1.0
2010-06-04,26.36,26.9899,26.25,26.83,1132800,76.3154938221559,78.1391330315101,75.997030077071,77.6762025511549,391278.44824783,0.0,1.0
2010-06-07,27.06,27.39,26.1267,26.3,1701200,78.3420812908778,79.2974725261324,75.6400611700804,76.1417863248369,587608.488841109,0.0,1.0
2010-06-08,27.82,28.16,27.42,27.42,2613600,80.5423762569187,81.5267187417265,79.3843262747919,79.3843262747919,902758.962165014,0.0,1.0
2010-06-09,27.31,28.05,27.17,27.76,1394400,79.065862529707,81.2082549966416,78.6605450359627,80.3686687595997,481637.242440655,0.0,1.0
2010-06-10,27.69,27.83,27.42,27.5,922000,80.1660100127275,80.5713275064719,79.3843262747919,79.6159362712173,318466.392376853,0.0,1.0
2010-06-11,28.05,28.06,27.54,27.54,1111200,81.2082549966416,81.2372062461948,79.7317412694299,79.7317412694299,383817.630378697,0.0,1.0
2010-06-14,27.5,28.46,27.49,28.21,1388000,79.6159362712173,82.3952562283216,79.5869850216641,81.6714749894923,479426.62973869,0.0,1.0
2010-06-15,28.48,28.49,27.7901,27.82,1211600,82.4531587274279,82.4821099769811,80.4558120207547,80.5423762569187,418496.617140776,0.0,1.0
2010-06-16,28.6,28.67,28.05,28.24,1054000,82.8005737220659,83.0032324689381,81.2082549966416,81.7583287381518,364060.279354884,0.0,1.0
2010-06-17,29.24,29.45,28.94,29.05,1830800,84.6534536934688,85.2614299340854,83.7849162068737,84.1033799519586,632373.396055903,0.0,1.0
2010-06-18,30.348,30.36,29.61,29.82,2046000,87.86125214396,87.8959936434239,85.7246499269361,86.3326261675527,706705.248159481,0.0,1.0
2010-06-21,28.75,30.65,28.57,30.51,2288800,83.2348424653635,88.7355798804658,82.7137199734064,88.3302623867214,790570.367540283,0.0,1.0
2010-06-22,28.48,29.3418,28.39,28.9,1604000,82.4531587274279,84.9481774139201,82.1925974814494,83.669111208661,554034.808430013,0.0,1.0
2010-06-23,28.6,28.84,27.83,28.28,1265600,82.8005737220659,83.495403711342,80.5713275064719,81.8741337363645,437148.661813607,0.0,1.0
2010-06-24,28.6,29.09,28.27,28.56,1228800,82.8005737220659,84.2191849501713,81.8451824868113,82.6847687238533,424437.638777307,0.0,1.0
2010-06-25,29.62,29.75,28.93,29.13,1364000,85.7536011764893,86.1299674206805,83.7559649573206,84.3349899483839,471136.83210632,0.0,1.0
2010-06-28,29.1901,30.07,29.06,29.6,1455600,84.5089869581985,87.0564074063819,84.1323312015118,85.6956986773829,502776.226403197,0.0,1.0
2010-06-29,27.9,28.56,27.65,28.56,2436400,80.773986253344,82.6847687238533,80.0502050145148,82.6847687238533,841552.622979355,0.0,1.0
2010-06-30,27.26,28.22,27.22,27.96,1786000,78.9211062819412,81.7004262390455,78.8053012837285,80.9476937506631,616899.107142147,0.0,1.0
2010-07-01,25.88,27.56,25.44,27.29,2242000,74.9258338436037,79.7896437685363,73.6519788632643,79.0079600306007,774405.262157164,0.0,1.0
2010-07-02,26.21,26.919,26.08,26.36,1637600,75.8812250788583,77.9338686721781,75.5048588346671,76.3154938221559,565640.525115331,0.0,1.0
2010-07-06,25.67,26.45,25.4,26.43,1666400,74.3178576029872,76.5760550681344,73.5361738650516,76.5181525690281,575588.282274173,0.0,1.0
2010-07-07,26.21,26.21,25.36,25.47,1246400,75.8812250788583,75.8812250788583,73.4203688668389,73.7388326119238,430516.823707711,0.0,1.0
2010-07-08,25.97,26.41,25.63,26.32,997600,75.1863950895823,76.4602500699217,74.2020526047745,76.1996888239432,344579.254918816,0.0,1.0
2010-07-09,26.82,26.9,26.19,26.26,891200,77.6472513016017,77.8788612980271,75.823322579752,76.0259813266242,307827.818748646,0.0,1.0
2010-07-12,26.4,26.95,26.23,26.71,644000,76.4312988203686,78.0236175457929,75.9391275779647,77.3287875565168,222442.903135242,0.0,1.0
2010-07-13,26.69,27.21,26.62,27.14,1100800,77.2708850574105,78.7763500341753,77.0682263105383,78.5736912873031,380225.384738004,0.0,1.0
2010-07-14,26.71,27.1,26.42,26.61,839200,77.3287875565168,78.4578862890905,76.4892013194749,77.0392750609851,289866.590545179,0.0,1.0
2010-07-15,26.81,26.93,26.2201,26.9,697200,77.6183000520485,77.9657150466866,75.910465840907,77.8788612980271,240818.621220328,0.0,1.0
2010-07-16,26.01,26.27,25.83,26.25,1018800,75.3022000877949,76.0549325761774,74.7810775958379,75.997030077071,351901.909494076,0.0,1.0
2010-07-19,25.38,25.8152,25.1,25.76,1311600,73.4782713659452,74.7382297464992,72.6676363784565,74.5784188489657,453037.440608981,0.0,1.0
2010-07-20,26.14,26.169,25.23,25.32,946000,75.6785663319861,75.7625249556903,73.0440026226477,73.3045638686262,326756.190009222,0.0,1.0
2010-07-21,25.76,26.5,25.61,26.4,1113200,74.5784188489657,76.7208113159003,74.1441501056681,76.4312988203686,384508.446848062,0.0,1.0
2010-07-22,26.23,26.53,25.97,26.0,902800,75.9391275779647,76.8076650645598,75.1863950895823,75.2732488382418,311834.554270958,0.0,1.0
2010-07-23,26.38,26.59,26.09,26.47,1179600,76.3733963212622,76.9813725618788,75.5338100842203,76.6339575672408,407443.55363095,0.0,1.0
2010-07-26,26.32,26.64,26.27,26.63,459200,76.1996888239432,77.1261288096446,76.0549325761774,77.0971775600915,158611.461365999,0.0,1.0
2010-07-27,25.71,26.29,25.47,26.29,1463600,74.4336626011998,76.1128350752837,73.7388326119238,76.1128350752837,505539.492280653,0.0,1.0
2010-07-28,25.78,25.99,25.52,25.63,646800,74.636321348072,75.2442975886886,73.8835888596896,74.2020526047745,223410.046192352,0.0,1.0
2010-07-29,26.19,26.28,25.89,26.13,828400,75.823322579752,76.0838838257305,74.9547850931569,75.649615082433,286136.181610613,0.0,1.0
2010-07-30,26.67,26.73,26.05,26.17,873200,77.2129825583042,77.3866900556232,75.4180050860076,75.7654200806457,301610.470524369,0.0,1.0
2010-08-02,26.55,27.23,26.39,27.05,1166000,76.8655675636661,78.8342525332817,76.4023475708154,78.3131300413246,402746.001639274,0.0,1.0
2010-08-03,27.28,27.33,26.82,26.85,1573200,78.9790087810475,79.1237650288134,77.6472513016017,77.7341050502612,543396.234801806,0.0,1.0
2010-08-04,28.08,28.19,27.72,27.76,1182000,81.2951087453011,81.613572490386,80.252863761387,80.3686687595997,408272.533394187,0.0,1.0
2010-08-05,28.17,28.3001,27.93,28.16,728000,81.5556699912796,81.9323257479664,80.8608400020036,81.5267187417265,251457.194848535,0.0,1.0
2010-08-06,28.3,28.5,28.09,28.24,982800,81.9320362354708,82.5110612265343,81.3240599948543,81.7583287381518,339467.213045522,0.0,1.0
2010-08-09,28.52,28.53,28.06,28.37,812000,82.5689637256406,82.5979149751938,81.2372062461948,82.134694982343,280471.486561827,0.0,1.0
2010-08-10,28.23,28.39,27.5,28.06,1680000,81.7293774885987,82.1925974814494,79.6159362712173,81.2372062461948,580285.834265849,0.0,1.0
2010-08-11,27.31,27.95,27.232,27.9,1032000,79.065862529707,80.9187425011099,78.8400427831923,80.773986253344,356461.298191879,0.0,1.0
2010-08-12,28.28,28.3,27.5,27.66,1101200,81.8741337363645,81.9320362354708,79.6159362712173,80.079156264068,380363.548031877,0.0,1.0
2010-08-13,28.42,28.52,28.2206,28.28,801600,82.2794512301089,82.5689637256406,81.7021633140187,81.8741337363645,276879.240921134,0.0,1.0
2010-08-16,28.87,28.93,28.55,28.59,1055600,83.5822574600015,83.7559649573206,82.6558174743001,82.7716224725128,364612.932530375,0.0,1.0
2010-08-17,29.26,29.4101,28.97,28.98,801600,84.7113561925752,85.1459144483682,83.8717699555332,83.9007212050864,276879.240921134,0.0,1.0
2010-08-18,29.8,29.82,28.8,29.19,1133600,86.2747236684463,86.3326261675527,83.3795987131294,84.508697445703,391554.774835576,0.0,1.0
2010-08-19,29.56,29.98,29.3,29.8,1285200,85.5798936791703,86.7958461604034,84.8271611907878,86.2747236684463,443918.663213375,0.0,1.0
2010-08-20,29.42,29.42,28.7,29.24,940800,85.1745761854259,85.1745761854259,83.0900862175976,84.6534536934688,324960.067188876,0.0,1.0
2010-08-23,29.04,29.55,28.9401,29.5,658400,84.0744287024054,85.5509424296171,83.7852057193693,85.4061861818512,227416.781714664,0.0,1.0
2010-08-24,28.6,28.88,28.06,28.32,1301600,82.8005737220659,83.6112087095547,81.2372062461948,81.9899387345772,449583.358262161,0.0,1.0
2010-08-25,29.62,29.65,28.7,28.9,971600,85.7536011764893,85.8404549251488,83.0900862175976,83.669111208661,335598.640817083,0.0,1.0
2010-08-26,29.79,30.1,29.63,29.67,1095600,86.2457724188932,87.1432611550414,85.7825524260424,85.8983574242551,378429.261917657,0.0,1.0
2010-08-27,30.3,30.34,29.44,29.99,1035600,87.7222861461048,87.8380911443175,85.2324786845322,86.8247974099566,357704.767836734,0.0,1.0
2010-08-30,29.94,30.5,29.94,30.39,527200,86.6800411621907,88.3013111371682,86.6800411621907,87.9828473920834,182099.221324378,0.0,1.0
2010-08-31,30.34,30.75,30.2141,30.28,1125200,87.8380911443175,89.0250923759975,87.4735949124431,87.6643836469985,388653.345664246,0.0,1.0
2010-09-01,30.65,30.99,30.43,30.95,1186400,88.7355798804658,89.7199223652735,88.098652390296,89.6041173670609,409792.329626788,0.0,1.0
2010-09-02,31.115,31.15,30.6311,30.93,947600,90.0818129846882,90.1831423581243,88.6808620188103,89.5462148679545,327308.843184714,0.0,1.0
2010-09-03,31.99,32.11,31.24,31.39,1935600,92.6150473205905,92.9624623152286,90.4437036041028,90.8779723474004,668572.179050582,0.0,1.0
2010-09-07,32.36,32.66,32.26,32.26,1488800,93.6862435540578,94.5547810406529,93.3967310585261,93.3967310585261,514243.779794641,0.0,1.0
2010-09-08,32.52,33.05,32.5,32.69,1865600,94.1494635469086,95.6838797732266,94.0915610478022,94.6416347893124,644393.602622838,0.0,1.0
2010-09-09,31.69,32.8,31.51,32.6,1576000,91.7465098339955,94.9600985343973,91.2253873420384,94.3810735433339,544363.377858915,0.0,1.0
2010-09-10,32.17,32.22,31.51,31.6,926400,93.1361698125476,93.2809260603134,91.2253873420384,91.4859485880169,319986.188609454,0.0,1.0
2010-09-13,32.3,32.48,31.9701,32.38,1001600,93.5125360567388,94.0336585486959,92.5574343339797,93.7441460531642,345960.887857545,0.0,1.0
2010-09-14,33.51,33.96,32.75,33.02,2707200,97.0156372526724,98.318443482565,94.8153422866315,95.5970260245671,935089.172931254,0.0,1.0
2010-09-15,33.29,33.73,33.18,33.5,1571200,96.3787097625026,97.6525647428421,96.0602460174178,96.9866860031192,542705.418332442,0.0,1.0
2010-09-16,33.88,33.88,33.51,33.65,1548000,98.0868334861397,98.0868334861397,97.0156372526724,97.4209547464168,534691.947287818,0.0,1.0
2010-09-17,33.7,34.0,33.4,34.0,1335200,97.5657109941826,98.4342484807777,96.6971735075875,98.4342484807777,461189.074947477,0.0,1.0
2010-09-20,34.25,34.54,33.8682,33.9001,1471600,99.1580297196069,99.9976159566489,98.0526710116669,98.1450254977415,508302.75815811,0.0,1.0
2010-09-21,34.19,34.27,33.12,34.04,2574800,98.9843222222879,99.2159322187133,95.8865385200987,98.5500534789904,889357.122659351,0.0,1.0
2010-09-22,34.26,34.82,33.98,34.64,2685600,99.1869809691601,100.808250944138,98.3763459816713,100.287128452181,927628.355062122,0.0,1.0
2010-09-23,33.96,34.5,33.84,34.11,1066400,98.318443482565,99.8818109584362,97.971028487927,98.7527122258626,368343.341464942,0.0,1.0
2010-09-24,33.76,34.59,33.73,34.5,1744000,97.7394184915016,100.142372204415,97.6525647428421,99.8818109584362,602391.961285501,0.0,1.0
2010-09-27,33.5,34.27,33.43,34.2,1783600,96.9866860031192,99.2159322187133,96.784027256247,99.0132734718411,616070.12737891,0.0,1.0
2010-09-28,34.14,34.19,32.59,33.39,2768400,98.8395659745221,98.9843222222879,94.3521222937808,96.6682222580343,956228.156893796,0.0,1.0
2010-09-29,34.07,34.4099,33.82,34.3,1609600,98.6369072276499,99.6209601999621,97.9131259888206,99.3027859673728,555969.094544233,0.0,1.0
2010-09-30,33.4,34.42,32.89,34.42,2210000,96.6971735075875,99.6502009620108,95.2206597803758,99.6502009620108,763352.198647338,0.0,1.0
2010-10-01,34.19,34.26,33.7301,33.74,2376800,98.9843222222879,99.1869809691601,97.6528542553376,97.6815159923953,820966.292192304,0.0,1.0
2010-10-04,33.34,33.97,33.21,33.86,1284400,96.5234660102685,98.3473947321182,96.1470997660773,98.0289309870333,443642.336625629,0.0,1.0
2010-10-05,34.66,34.77,34.067,34.12,2282800,100.345030951287,100.663494696372,98.6282218527839,98.7816634754157,788497.91813219,0.0,1.0
2010-10-06,35.41,35.53,34.81,34.85,2812400,102.516374667775,102.863789662413,100.779299694584,100.895104692797,971426.119219803,0.0,1.0
2010-10-07,34.35,35.8,34.08,35.74,3433200,99.4475422151387,103.645473400348,98.6658584772031,103.471765903029,1185855.55131042,0.0,1.0
2010-10-08,35.09,35.15,34.14,34.31,2067600,101.589934682073,101.763642179392,98.8395659745221,99.331737216926,714166.066028615,0.0,1.0
2010-10-11,35.39,35.46,34.75,34.94,1507600,102.458472168668,102.661130915541,100.605592197265,101.155665938776,520737.454606665,0.0,1.0
2010-10-12,35.19,35.24,34.46,35.0,2321600,101.879447177605,102.024203425371,99.7660059602235,101.329373436095,801899.757637854,0.0,1.0
2010-10-13,36.35,36.53,35.62,35.74,2059600,105.237792125773,105.75891461773,103.124350908391,103.471765903029,711402.800151154,0.0,1.0
2010-10-14,36.34,36.77,36.15,36.48,2083200,105.208840876219,106.453744607006,104.658767134709,105.614158369964,719554.434489656,0.0,1.0
2010-10-15,35.65,36.2,35.22,36.09,1914800,103.211204657051,104.803523382475,101.966300926264,104.48505963739,661387.687769194,0.0,1.0
2010-10-18,35.63,36.44,34.8,35.17,1196800,103.153302157944,105.498353371751,100.750348445031,101.821544678499,413384.575267483,0.0,1.0
2010-10-19,33.39,34.31,33.11,34.31,3978800,96.6682222580343,99.331737216926,95.8575872705456,99.331737216926,1374310.28415295,0.0,1.0
2010-10-20,34.58,34.66,33.7,33.71,1980800,100.113420954862,100.345030951287,97.5657109941826,97.5946622437358,684184.631258208,0.0,1.0
2010-10-21,33.45,34.76,33.15,34.53,2515600,96.8419297553534,100.634543446819,95.9733922687583,99.9686647070957,868908.955166173,0.0,1.0
2010-10-22,33.94,33.99,33.12,33.46,1528800,98.2605409834587,98.4052972312245,95.8865385200987,96.8708810049065,528060.109181923,0.0,1.0
2010-10-25,35.0,35.19,34.55,34.91,2387600,101.329373436095,101.879447177605,100.026567206202,101.068812190116,824696.701126868,0.0,1.0
2010-10-26,35.28,35.44,34.52,34.58,1485600,102.140008423583,102.603228416434,99.9397134575425,100.113420954862,513138.47344366,0.0,1.0
2010-10-27,34.59,34.88,33.89,34.87,1873600,100.142372204415,100.981958441457,98.1157847356928,100.953007191903,647156.868500293,0.0,1.0
2010-10-28,35.55,35.57,34.66,35.22,2096400,102.921692161519,102.979594660625,100.345030951287,101.966300926264,724113.823187456,0.0,1.0
2010-10-29,36.18,36.22,35.48,35.58,1770000,104.745620883369,104.861425881581,102.719033414647,103.008545910179,611372.575387233,0.0,1.0
2010-11-01,36.28,36.7899,36.02,36.41,1791200,105.0351333789,106.511357593617,104.282400890518,105.411499623092,618695.229962496,0.0,1.0
2010-11-02,36.76,37.0,36.5,36.74,1516800,106.424793357453,107.119623346729,105.67206086907,106.366890858346,523915.210365736,0.0,1.0
2010-11-03,37.03,37.22,35.93,36.98,3309600,107.206477095388,107.756550836898,104.021839644539,107.061720847622,1143163.09350373,0.0,1.0
2010-11-04,39.93,40.0,38.3,38.66,5341200,115.602339465807,115.80499821268,110.883285788641,111.925530772555,1844894.46308379,0.0,1.0
2010-11-05,40.51,41.06,39.61,39.8,4444800,117.281511939891,118.873830665316,114.675899480106,115.225973221616,1535270.52151479,0.0,1.0
2010-11-08,41.82,41.94,40.16,40.44,3670000,121.074125631357,121.421540625995,116.26821820553,117.078853193019,1267648.22128313,0.0,1.0
2010-11-09,39.57,43.31,38.85,42.62,6863600,114.560094481893,125.387861814779,112.475604514065,123.39022559561,2370743.95956375,0.0,1.0
2010-11-10,40.56,40.65,38.65,40.03,4050000,117.426268187657,117.686829433636,111.896579523002,115.891851961339,1398903.35046232,0.0,1.0
2010-11-11,40.75,40.83,39.8,40.82,2248400,117.976341929167,118.207951925593,115.225973221616,118.17900067604,776615.874859131,0.0,1.0
2010-11-12,39.18,40.32,38.64,39.95,3331600,113.43099574932,116.731438198381,111.867628273449,115.660241964914,1150762.07466673,0.0,1.0
2010-11-15,38.5,39.5,38.45,39.42,1977200,111.462310779704,114.357435735021,111.317554531938,114.125825738596,682941.161613357,0.0,1.0
2010-11-16,36.88,38.0,36.33,37.99,5957200,106.772208352091,110.014748302046,105.179889626666,109.985797052493,2057665.93564792,0.0,1.0
2010-11-17,37.83,38.3,36.93,37.0,2710400,109.522577059642,110.883285788641,106.916964599856,107.119623346729,936194.479282235,0.0,1.0
2010-11-18,38.82,39.33,38.7,38.94,2924800,112.388750765406,113.865264492617,112.041335770768,112.736165760044,1010250.00479807,0.0,1.0
2010-11-19,39.14,39.17,38.0,38.59,1900800,113.315190751107,113.402044499767,110.014748302046,111.722872025683,656551.972483647,0.0,1.0
2010-11-22,39.85,39.89,38.83,38.94,1991200,115.370729469382,115.486534467595,112.417702014959,112.736165760044,687776.876898905,0.0,1.0
2010-11-23,39.5,39.75,39.1,39.57,2231600,114.357435735021,115.08121697385,113.199385752894,114.560094481893,770813.016516471,0.0,1.0
2010-11-24,39.6425,39.9,39.32,39.78,1232800,114.769991041154,115.515485717148,113.836313243064,115.16807072251,425819.271716034,0.0,1.0
2010-11-26,38.9,39.07,38.5,38.6101,713600,112.620360761831,113.112532004235,111.462310779704,111.781064037285,246483.316269113,0.0,1.0
2010-11-29,39.38,39.46,38.11,38.77,1618400,114.010020740383,114.241630736808,110.333212047131,112.24399451764,559008.687009435,0.0,1.0
2010-11-30,40.45,40.82,39.4,39.57,2894000,117.107804442572,118.17900067604,114.067923239489,114.560094481893,999611.431169864,0.0,1.0
2010-12-01,41.27,41.43,40.6001,41.08,2480400,119.481806905932,119.945026898783,117.542362698365,118.931733164422,856750.585305366,0.0,1.0
2010-12-02,41.87,42.36,41.51,41.51,2318800,121.218881879122,122.637493107228,120.176636895208,120.176636895208,800932.614580748,0.0,1.0
2010-12-03,42.958,43.0,42.11,42.2499,2788000,124.368777830507,124.490373078631,121.913711868398,122.318739849647,962998.158293567,0.0,1.0
2010-12-06,43.94,43.97,43.03,43.03,3023200,127.211790536629,127.298644285288,124.57722682729,124.57722682729,1044238.17509078,0.0,1.0
2010-12-07,42.38,44.86,42.32,44.81,4292000,122.695395606334,129.87530549552,122.521688109015,129.730549247754,1482492.14325537,0.0,1.0
2010-12-08,41.51,42.2,40.68,42.0901,3582800,120.176636895208,122.174273114377,117.773683182295,121.856098881788,1237528.62321886,0.0,1.0
2010-12-09,41.36,42.43,41.3,42.12,5013200,119.742368151911,122.8401518541,119.568660654592,121.942663117952,1731600.56210807,0.0,1.0
2010-12-10,41.56,41.61,40.39,41.18,3447200,120.321393142974,120.46614939074,116.934096945253,119.221245659954,1190691.26659598,0.0,1.0
2010-12-13,42.05,42.72,41.94,42.52,3128000,121.740004371079,123.679738091142,121.421540625995,123.100713100078,1080436.95808547,0.0,1.0
2010-12-14,42.21,42.78,41.75,42.35,2568000,122.20322436393,123.853445588461,120.871466884484,122.608541857675,887008.346663514,0.0,1.0
2010-12-15,41.09,42.0599,40.98,42.01,2241200,118.960684413975,121.768666108137,118.64222066889,121.624199372867,774128.935569419,0.0,1.0
2010-12-16,40.72,41.06,40.2,41.0,3115600,117.889488180508,118.873830665316,116.384023203743,118.700123167997,1076153.8959754,0.0,1.0
2010-12-17,41.81,41.93,40.5,40.5,3179200,121.045174381803,121.392589376441,117.252560690338,117.252560690338,1098121.85970119,0.0,1.0
2010-12-20,41.8,42.02,40.94,41.97,1945600,121.01622313225,121.65315062242,118.526415670678,121.508394374654,672026.261397404,0.0,1.0
2010-12-21,42.14,42.14,41.37,41.77,2061600,122.000565617058,122.000565617058,119.771319401464,120.929369383591,712093.616620521,0.0,1.0
2010-12-22,40.71,42.17,40.63,42.12,2350400,117.860536930955,122.087419365718,117.628926934529,121.942663117952,811847.514796696,0.0,1.0
2010-12-23,38.21,38.78,37.52,37.65,3704400,119.102545536786,120.879265006976,116.951779862345,117.356996583616,1188430.72045242,2.929,1.0
2010-12-27,37.94,38.34,37.8,38.34,1470000,118.260941577222,119.507762258057,117.82455433893,119.507762258057,471599.492243026,0.0,1.0
2010-12-28,39.98,39.99,38.62,38.91,2205200,124.619727049482,124.650897566502,120.380536734642,121.284481728247,707463.40156076,0.0,1.0
2010-12-29,39.7,40.24,39.607,40.13,1664000,123.746952572897,125.430160492025,123.457066764603,125.087284804795,533837.79257986,0.0,1.0
2010-12-30,39.29,40.01,39.15,39.86,1290800,122.468961375041,124.713238600544,122.032574136748,124.245680845231,414109.268426733,0.0,1.0
2010-12-31,39.89,40.26,39.52,39.7,1708400,124.339192396294,125.492501526066,123.185883266521,123.746952572897,548082.022141485,0.0,1.0
2011-01-03,39.97,40.8,39.83,40.26,2364000,124.588556532461,127.175709445194,124.152169294168,125.492501526066,758408.979362252,0.0,1.0
2011-01-04,37.995,39.77,37.21,39.37,5330000,118.432379420837,123.965146192043,115.985493834698,122.718325511208,1709949.17935736,0.0,1.0
2011-01-05,37.67,37.86,36.75,37.56,3600400,117.419337617658,118.011577441055,114.551650051737,117.076461930428,1155065.85841619,0.0,1.0
2011-01-06,36.12,37.68,36.12,37.67,3317200,112.587907479422,117.450508134679,112.587907479422,117.419337617658,1064210.77256365,0.0,1.0
2011-01-07,36.18,36.8,35.77,36.18,2846000,112.774930581547,114.707502636841,111.496939383691,112.774930581547,913042.282260987,0.0,1.0
2011-01-10,36.7,36.82,35.71,36.23,2351200,114.395797466633,114.769843670883,111.309916281565,112.930783166651,754302.534803945,0.0,1.0
2011-01-11,37.85,37.96,37.12,37.29,3193200,117.980406924034,118.323282611264,115.70495918151,116.234857970865,1024429.59090505,0.0,1.0
2011-01-12,37.93,38.25,37.52,38.09,2384400,118.229771060201,119.227227604869,116.951779862345,118.728499332535,764953.625377055,0.0,1.0
2011-01-13,36.45,38.13,36.27,37.97,2726000,113.616534541111,118.853181400619,113.055465234735,118.354453128285,874544.36452686,0.0,1.0
2011-01-14,35.65,36.18,35.36,35.94,3390000,111.12289317944,112.774930581547,110.218948185835,112.026838173046,1087566.17598902,0.0,1.0
2011-01-18,36.21,36.55,35.87,35.94,1965200,112.86844213261,113.928239711319,111.8086445539,112.026838173046,630467.566092511,0.0,1.0
2011-01-19,35.76,36.7,35.5701,36.66,1800800,111.46576886667,114.395797466633,110.873840748443,114.271115398549,577725.418796762,0.0,1.0
2011-01-20,34.57,34.87,33.69,34.82,4887200,107.756477341185,108.691592851811,105.013471843348,108.535740266707,1567891.86291845,0.0,1.0
2011-01-21,33.91,34.75,33.82,34.68,2640000,105.699223217807,108.317546647561,105.418688564619,108.099353028415,846954.19015074,0.0,1.0
2011-01-24,33.5,34.39,33.23,33.82,2404000,104.421232019951,107.195408034809,103.579628060387,105.418688564619,771241.618606961,0.0,1.0
2011-01-25,33.31,33.3175,32.51,33.16,5024400,103.828992196554,103.85237008432,101.335350834884,103.361434441241,1611907.8155278,0.0,1.0
2011-01-26,34.87,34.98,33.12,33.25,4062400,108.691592851811,109.034468539041,103.236752373157,103.641969094429,1303282.84169257,0.0,1.0
2011-01-27,33.92,34.9699,33.72,34.89,3533200,105.730393734828,109.00298631685,105.10698339441,108.753933885853,1133507.02448507,0.0,1.0
2011-01-28,34.63,35.21,33.6,33.63,5349200,107.94350044331,109.751390430521,104.73293719016,104.826448741222,1716108.84619483,0.0,1.0
2011-01-31,34.1,34.76,34.0758,34.68,2158800,106.291463041204,108.348717164582,106.216030390013,108.099353028415,692577.540036899,0.0,1.0
2011-02-01,35.62,35.68,34.52,34.74,3647200,111.029381628378,111.216404730503,107.600624756081,108.28637613054,1170080.04633249,0.0,1.0
2011-02-02,35.43,35.596,34.93,35.59,2124400,110.437141804981,110.954572387527,108.878615953937,110.935870077315,681541.470286451,0.0,1.0
2011-02-03,37.5,37.61,35.35,36.06,4388800,116.889438828303,117.232314515533,110.187777668814,112.400884377296,1407997.17792938,0.0,1.0
2011-02-04,37.52,38.025,37.17,37.82,2911600,116.951779862345,118.525890971899,115.860811766614,117.886895372971,934087.810622308,0.0,1.0
2011-02-07,37.53,38.08,37.39,37.67,1542400,116.982950379366,118.697328815514,116.546563141073,117.419337617658,494826.569275947,0.0,1.0
2011-02-08,38.27,38.5,37.83,38.06,3246800,119.289568638911,120.006490530391,117.918065889992,118.634987781472,1041625.32749296,0.0,1.0
2011-02-09,37.16,38.45,36.99,38.35,3658000,115.829641249593,119.850637945287,115.299742460238,119.538932775078,1173544.85892857,0.0,1.0
2011-02-10,36.83,37.07,35.86,36.65,2756000,114.801014187904,115.549106596405,111.777474036879,114.239944881528,884168.843960395,0.0,1.0
2011-02-11,36.55,37.39,36.51,36.82,2093600,113.928239711319,116.546563141073,113.803557643236,114.769843670883,671660.338068029,0.0,1.0
2011-02-14,37.32,37.42,36.9,36.9001,1538400,116.328369521927,116.640074692136,115.01920780705,115.019519512221,493543.305351478,0.0,1.0
2011-02-15,37.94,38.14,37.77,37.9,1799600,118.260941577222,118.88435191764,117.731042787867,118.136259509138,577340.439619421,0.0,1.0
2011-02-16,38.49,38.56,37.5972,38.08,2834800,119.97532001337,120.193513632517,117.192416253746,118.697328815514,909449.143272472,0.0,1.0
2011-02-17,38.68,38.84,38.411,38.69,2842000,120.567559836767,121.066288109101,119.729072928905,120.598730353788,911759.018336517,0.0,1.0
2011-02-18,38.99,39.4135,38.7201,38.7201,2982000,121.533845864414,122.853917260249,120.692553610021,120.692553610021,956673.255692998,0.0,1.0
2011-02-22,38.07,39.7,37.96,39.7,3821600,118.666158298493,123.746952572897,118.323282611264,123.746952572897,1226030.35343942,0.0,1.0
2011-02-23,38.25,38.63,37.78,38.01,3472800,119.227227604869,120.411707251663,117.762213304888,118.479135196368,1114129.73922557,0.0,1.0
2011-02-24,36.8,38.35,36.73,38.1501,3724000,114.707502636841,119.538932775078,114.489309017695,118.915834139831,1194718.71368234,0.0,1.0
2011-02-25,37.86,37.87,37.1,37.1,1826800,118.011577441055,118.042747958076,115.642618147468,115.642618147468,586066.634305822,0.0,1.0
2011-02-28,38.5,38.7401,37.915,38.05,1580000,120.006490530391,120.754894644063,118.18301528467,118.603817264452,506889.250165974,0.0,1.0
2011-03-01,39.58,39.67,38.78,38.97,3342400,123.372906368646,123.653441021834,120.879265006976,121.471504830373,1072295.33528782,0.0,1.0
2011-03-02,39.69,39.93,39.4,39.88,2492000,123.715782055876,124.463874464377,122.811837062271,124.308021879273,799473.42494532,0.0,1.0
2011-03-03,39.16,39.3699,38.6,39.2401,3843600,122.063744653769,122.718013806038,120.3181957006,122.313420495107,1233088.30502401,0.0,1.0
2011-03-04,39.954,40.06,39.29,39.29,1809200,124.538683705227,124.869091185649,122.468961375041,122.468961375041,580420.273038153,0.0,1.0
2011-03-07,39.66,40.79,39.19,40.56,2135200,123.622270504813,127.144538928173,122.157256204832,126.427617036693,685006.282882525,0.0,1.0
2011-03-08,39.11,39.33,38.35,39.29,1445200,121.907892068665,122.593643443124,119.538932775078,122.468961375041,463643.255911307,0.0,1.0
2011-03-09,38.51,39.5,38.41,39.48,1804000,120.037661047412,123.123542232479,119.725955877203,123.061201198438,578752.02993634,0.0,1.0
2011-03-10,36.55,37.82,36.36,37.82,4166400,113.928239711319,117.886895372971,113.335999887923,117.886895372971,1336647.70372881,0.0,1.0
2011-03-11,37.67,37.83,35.82,35.99,2488400,117.419337617658,117.918065889992,111.652791968795,112.18269075815,798318.487413297,0.0,1.0
2011-03-14,37.1,37.56,36.53,37.11,1826000,115.642618147468,117.076461930428,113.865898677278,115.673788664489,585809.981520928,0.0,1.0
2011-03-15,35.63,36.06,34.07,34.36,4902400,111.060552145398,112.400884377296,106.197951490141,107.101896483747,1572768.26583144,0.0,1.0
2011-03-16,35.03,36.39,34.64,35.87,2830400,109.190321124146,113.429511438985,107.974670960331,111.8086445539,908037.552955548,0.0,1.0
2011-03-17,35.66,35.98,35.29,35.48,2418000,111.154063696461,112.151520241129,110.000754566688,110.592994390085,775733.04234261,0.0,1.0
2011-03-18,36.9,37.22,36.269,36.55,3638000,115.01920780705,116.016664351718,113.052348183033,113.928239711319,1167128.53930621,0.0,1.0
2011-03-21,38.22,38.23,37.55,37.85,2078800,119.133716053807,119.164886570827,117.045291413408,117.980406924034,666912.261547482,0.0,1.0
2011-03-22,38.07,38.23,37.59,37.89,1620800,118.666158298493,119.164886570827,117.169973481491,118.105088992118,519978.542195577,0.0,1.0
2011-03-23,39.37,39.61,38.1,38.32,2687600,122.718325511208,123.466417919709,118.759669849556,119.445421224015,862225.030851942,0.0,1.0
2011-03-24,39.08,40.2,38.92,39.69,4033200,121.814380517602,125.305478423941,121.315652245268,123.715782055876,1293915.01504393,0.0,1.0
2011-03-25,38.62,39.51,38.45,39.29,3110400,120.380536734642,123.1547127495,119.850637945287,122.468961375041,997866.027668507,0.0,1.0
2011-03-28,38.0,38.62,38.0,38.04,1813600,118.447964679347,120.380536734642,118.447964679347,118.572646747431,581831.86335507,0.0,1.0
2011-03-29,38.16,38.69,37.69,38.05,1494800,118.946692951681,120.598730353788,117.4816786517,118.603817264452,479555.728574746,0.0,1.0
2011-03-30,39.06,39.125,38.32,38.83,1988800,121.752039483561,121.954647844196,119.445421224015,121.03511759208,638038.823246889,0.0,1.0
2011-03-31,39.22,39.6484,39.16,39.55,1668400,122.250767755895,123.586112705069,122.063744653769,123.279394817584,535249.382896777,0.0,1.0
2011-04-01,39.0,39.26,38.6,39.1,1638000,121.565016381435,122.375449823978,120.3181957006,121.876721551644,525496.577070802,0.0,1.0
2011-04-04,39.4,39.64,39.24,39.5001,1359600,122.811837062271,123.559929470772,122.313108789936,123.12385393765,436181.407927629,0.0,1.0
2011-04-05,41.66,41.71,39.24,39.24,4382000,129.85637390899,130.012226494094,122.313108789936,122.313108789936,1405815.62925778,0.0,1.0
2011-04-06,41.581,42.49,41.46,42.12,3760000,129.610126824525,132.443526821723,129.232963568572,131.29021769195,1206268.08900257,0.0,1.0
2011-04-07,41.67,42.36,41.2,41.49,2807200,129.88754442601,132.038310100451,128.422530126029,129.326475119635,900594.622193624,0.0,1.0
2011-04-08,42.35,42.97,42.04,42.34,3705600,132.00713958343,133.939711638725,131.040853555783,131.97596906641,1188815.69962977,0.0,1.0
2011-04-11,40.73,42.5,40.26,42.43,2972800,126.957515826048,132.474697338744,125.492501526066,132.256503719597,953721.74866671,0.0,1.0
2011-04-12,39.44,40.72,39.11,40.55,3250400,122.936519130354,126.926345309027,121.907892068665,126.396446519672,1042780.26502499,0.0,1.0
2011-04-13,39.84,40.39,39.47,39.95,2453200,124.183339811189,125.897718247338,123.030030681417,124.526215498419,787025.764877955,0.0,1.0
2011-04-14,41.0,41.16,39.7269,40.03,2637200,127.799119785611,128.297848057946,123.830801263683,124.775579634586,846055.905403614,0.0,1.0
2011-04-15,40.58,41.2,40.46,41.09,2754000,126.489958070734,128.422530126029,126.115911866484,128.079654438799,883527.211998162,0.0,1.0
2011-04-18,40.02,40.65,39.06,40.27,3434800,124.744409117565,126.708151689881,121.752039483561,125.523672043087,1101938.73194309,0.0,1.0
2011-04-19,40.67,40.73,39.87,40.14,1614000,126.770492723922,126.957515826048,124.276851362252,125.118455321816,517796.993523977,0.0,1.0
2011-04-20,41.53,42.12,41.3,41.36,3136000,129.451157187718,131.29021769195,128.734235296238,128.921258398363,1006078.91678512,0.0,1.0
2011-04-21,41.85,42.08,41.46,41.85,1557200,130.448613732386,131.165535623867,129.232963568572,130.448613732386,499574.645796491,0.0,1.0
2011-04-25,40.56,42.29,40.49,42.27,3112800,126.427617036693,131.820116481305,126.209423417547,131.757775447263,998635.986023189,0.0,1.0
2011-04-26,40.15,40.46,39.68,40.28,2194400,125.149625838837,126.115911866484,123.684611538855,125.554842560108,703998.588964689,0.0,1.0
2011-04-27,41.63,41.68,39.53,40.42,3205600,129.762862357927,129.918714943031,123.217053783542,125.9912297984,1028407.70907091,0.0,1.0
2011-04-28,41.56,42.4,41.25,41.71,3400000,129.544668738781,132.162992168535,128.578382711133,130.012226494094,1090774.33580019,0.0,1.0
2011-04-29,41.65,42.07,41.081,41.59,2724400,129.825203391969,131.134365106846,128.051600973481,129.638180289843,874031.058957072,0.0,1.0
2011-05-02,39.74,41.379,39.56,40.58,3496000,123.87163464098,128.980482380703,123.310565334605,126.489958070734,1121572.6699875,0.0,1.0
2011-05-03,37.92,39.5,37.56,39.5,5528000,118.19860054318,123.123542232479,117.076461930428,123.123542232479,1773470.74361867,0.0,1.0
2011-05-04,37.94,38.34,37.02,38.11,4186800,118.260941577222,119.507762258057,115.393254011301,118.790840366577,1343192.3497436,0.0,1.0
2011-05-05,35.79,37.9198,35.39,37.08,5142000,111.559280417733,118.19797713284,110.312459736897,115.580277113426,1649635.77490723,0.0,1.0
2011-05-06,36.86,37.63,36.53,36.65,3220800,114.894525738967,117.294655549575,113.865898677278,114.239944881528,1033284.1119839,0.0,1.0
2011-05-09,37.7,37.7665,36.74,37.42,2426400,117.512849168721,117.72013310691,114.520479534716,116.640074692136,778427.896583997,0.0,1.0
2011-05-10,37.55,38.08,37.39,37.73,2380000,117.045291413408,118.697328815514,116.546563141073,117.606360719783,763542.035060134,0.0,1.0
2011-05-11,35.82,37.46,35.42,37.22,4450000,111.652791968795,116.76475676022,110.40597128796,116.016664351718,1427631.11597379,0.0,1.0
2011-05-12,35.36,36.0695,34.38,34.88,4672400,110.218948185835,112.430496368466,107.164237517788,108.722763368832,1498980.59017436,0.0,1.0
2011-05-13,34.69,35.89,34.35,35.54,2710400,108.130523545436,111.870985587941,107.070725966726,110.780017492211,869539.635221424,0.0,1.0
2011-05-16,34.7,35.6,34.33,34.51,2430800,108.161694062457,110.967040594336,107.008384932684,107.56945423906,779839.486900913,0.0,1.0
2011-05-17,34.47,34.749,33.5,34.24,3550000,107.444772170976,108.314429595859,104.421232019951,106.727850279496,1138896.73296785,0.0,1.0
2011-05-18,35.39,35.61,34.7,34.85,2518400,110.312459736897,110.998211111357,108.161694062457,108.62925181777,807942.96684683,0.0,1.0
2011-05-19,35.47,35.84,34.96,35.51,1578400,110.561823873064,111.715133002837,108.972127504999,110.686505941148,506375.944596187,0.0,1.0
2011-05-20,36.15,36.32,34.75,35.35,4665600,112.681419030484,113.211317819839,108.317546647561,110.187777668814,1496799.04150277,0.0,1.0
2011-05-23,35.07,36.19,34.99,35.51,3607600,109.315003192229,112.806101098568,109.065639056062,110.686505941148,1157375.73348023,0.0,1.0
2011-05-24,36.47,36.59,35.56,35.63,2900000,113.678875575152,114.052921779403,110.842358526252,111.060552145398,930366.345241347,0.0,1.0
2011-05-25,36.64,37.11,36.19,36.59,1784800,114.208774364507,115.673788664489,112.806101098568,114.052921779403,572592.363098881,0.0,1.0
2011-05-26,36.65,36.84,36.03,36.54,1888000,114.239944881528,114.832184704925,112.307372826234,113.897069194299,605700.572350228,0.0,1.0
2011-05-27,37.44,37.55,37.01,37.01,1390400,116.702415726178,117.045291413408,115.36208349428,115.36208349428,446062.540146056,0.0,1.0
2011-05-31,37.94,38.06,37.26,37.89,1653600,118.260941577222,118.634987781472,116.141346419802,118.105088992118,530501.306376236,0.0,1.0
2011-06-01,37.18,38.33,37.05,37.72,1842800,115.891982283635,119.476591741036,115.486765562364,117.575190202763,591199.690003706,0.0,1.0
2011-06-02,36.51,37.43,35.92,37.01,2266400,113.803557643236,116.671245209157,111.964497139004,115.36208349428,727097.339605165,0.0,1.0
2011-06-03,36.09,36.68,35.96,36.37,1868400,112.494395928359,114.333456432591,112.089179207088,113.367170404944,599412.579120319,0.0,1.0
2011-06-06,35.27,36.48,35.1,36.27,1972800,109.938413532647,113.710046092173,109.408514743292,113.055465234735,632905.767549006,0.0,1.0
2011-06-07,35.42,35.86,35.27,35.57,1824800,110.40597128796,111.777474036879,109.938413532647,110.873529043273,585425.002343587,0.0,1.0
2011-06-08,34.41,35.27,33.79,35.0,3379600,107.257749068851,109.938413532647,105.325177013556,109.096809573083,1084229.68978539,0.0,1.0
2011-06-09,35.23,35.37,34.04,34.33,1751200,109.813731464563,110.250118702856,106.104439939078,107.008384932684,561812.946133325,0.0,1.0
2011-06-10,34.87,34.99,33.9699,34.59,4306000,108.691592851811,109.065639056062,105.885934614762,107.818818375227,1381433.61469284,0.0,1.0
2011-06-13,33.37,34.55,33.27,34.55,3538800,104.016015298679,107.694136307143,103.704310128471,107.694136307143,1135303.59397934,0.0,1.0
2011-06-14,34.27,34.519,33.63,33.76,1855200,106.821361830559,107.597507704379,104.826448741222,105.231665462494,595177.808169564,0.0,1.0
2011-06-15,33.72,34.57,33.28,33.94,2636800,105.10698339441,107.756477341185,103.735480645491,105.79273476887,845927.579011165,0.0,1.0
2011-06-16,32.6,33.6899,32.15,33.43,3418400,101.615885488072,105.013160138177,100.213212222132,104.203038400805,1096677.34985276,0.0,1.0
2011-06-17,32.64,33.52,32.45,32.8,2958800,101.740567556155,104.483573053993,101.148327732758,102.239295828489,949230.324931065,0.0,1.0
2011-06-20,32.64,32.81,32.32,32.54,2215200,101.740567556155,102.27046634551,100.743111011487,101.428862385946,710671.56137194,0.0,1.0
2011-06-21,33.99,34.16,32.87,32.97,2590400,105.948587353974,106.478486143329,102.457489447635,102.769194617844,831041.717487302,0.0,1.0
2011-06-22,34.66,35.36,34.14,34.14,3148400,108.037011994373,110.218948185835,106.416145109287,106.416145109287,1010057.03495098,0.0,1.0
2011-06-23,34.09,34.1,32.99,33.57,2720800,106.260292524183,106.291463041204,102.831535651886,104.639425639097,872876.121425049,0.0,1.0
2011-06-24,32.99,34.0,32.91,33.97,2532400,102.831535651886,105.979757870995,102.582171515719,105.886246319932,812434.390582475,0.0,1.0
2011-06-27,32.28,32.797,32.06,32.72,2475200,100.618428943403,102.229944673383,99.932677568944,101.989931692322,794083.716462545,0.0,1.0
2011-06-28,32.93,32.98,32.22,32.53,1775200,102.644512549761,102.800365134865,100.431405841278,101.397691868925,569512.529680147,0.0,1.0
2011-06-29,33.97,34.09,33.15,33.15,2813600,105.886246319932,106.260292524183,103.33026392422,103.33026392422,902647.844472776,0.0,1.0
2011-06-30,34.48,34.5,33.88,34.18,2304000,107.475942687997,107.538283722039,105.605711666744,106.540827177371,739160.020495192,0.0,1.0
2011-07-01,33.91,34.0,33.4,33.86,2076400,105.699223217807,105.979757870995,104.109526849742,105.543370632703,666142.303192801,0.0,1.0
2011-07-05,35.25,35.48,34.44,34.57,2964400,109.876072498605,110.592994390085,107.351260619914,107.756477341185,951026.894425323,0.0,1.0
2011-07-06,36.11,36.29,35.621,35.75,3129600,112.556736962401,113.117806268777,111.03249868008,111.434598349649,1004025.69450597,0.0,1.0
2011-07-07,36.3,36.83,36.2,36.54,2346800,113.148976785797,114.801014187904,112.837271615589,113.897069194299,752890.944487032,0.0,1.0
2011-07-08,36.42,36.72,36.11,36.32,1782400,113.523022990048,114.458138500674,112.556736962401,113.211317819839,571822.404744197,0.0,1.0
2011-07-11,35.5,36.41,35.14,36.28,2726400,110.655335424127,113.491852473027,109.533196811375,113.086635751756,874672.69091931,0.0,1.0
2011-07-12,36.29,36.54,35.02,35.21,4546800,113.117806268777,113.897069194299,109.159150607125,109.751390430521,1458686.10294597,0.0,1.0
2011-07-13,37.97,38.3,36.99,37.12,5991600,118.354453128285,119.383080189974,115.299742460238,115.70495918151,1922201.03246483,0.0,1.0
2011-07-14,37.61,38.72,37.3,38.58,5153200,117.232314515533,120.692241904851,116.266028487886,120.255854666558,1653228.91389575,0.0,1.0
2011-07-15,38.04,38.163,37.43,37.66,2221200,118.572646747431,118.956044106788,116.671245209157,117.388167100637,712596.457258644,0.0,1.0
2011-07-18,39.07,39.12,38.46,38.62,3674000,121.783210000581,121.939062585686,119.881808462308,120.380536734642,1178677.91462645,0.0,1.0
2011-07-19,37.75,39.25,37.749,39.23,2960400,117.668701753825,122.344279306957,117.665584702123,122.281938272916,949743.630500854,0.0,1.0
2011-07-20,38.44,38.58,37.3454,37.73,2241600,119.819467428266,120.255854666558,116.40754263516,117.606360719783,719141.103273447,0.0,1.0
2011-07-21,38.04,38.83,37.69,38.67,2384800,118.572646747431,121.03511759208,117.4816786517,120.536389319746,765081.9517695,0.0,1.0
2011-07-22,38.68,38.97,38.35,38.46,1762400,120.567559836767,121.471504830373,119.538932775078,119.881808462308,565406.085121843,0.0,1.0
2011-07-25,38.52,39.5,38.36,39.25,2258400,120.068831564433,123.123542232479,119.570103292099,122.344279306957,724530.811756224,0.0,1.0
2011-07-26,38.46,38.67,38.15,38.45,1458800,119.881808462308,120.536389319746,118.91552243466,119.850637945287,468006.353254506,0.0,1.0
2011-07-27,36.8,38.98,36.68,38.66,3448400,114.707502636841,121.502675347394,114.333456432591,120.505218802725,1106301.8292863,0.0,1.0
2011-07-28,36.41,36.68,35.84,36.61,3418000,113.491852473027,114.333456432591,111.715133002837,114.115262813445,1096549.02346032,0.0,1.0
2011-07-29,36.05,36.33,35.6,36.19,3619200,112.369713860275,113.24248833686,110.967040594336,112.806101098568,1161097.1988612,0.0,1.0
2011-08-01,36.36,36.72,35.96,36.2,2356400,113.335999887923,114.458138500674,112.089179207088,112.837271615589,755970.777905758,0.0,1.0
2011-08-02,37.22,37.59,36.61,36.78,3644400,116.016664351718,117.169973481491,114.115262813445,114.6451616028,1169181.76158537,0.0,1.0
2011-08-03,37.19,38.209,37.051,37.78,3004800,115.923152800656,119.099428485084,115.489882614066,117.762213304888,963987.860062478,0.0,1.0
2011-08-04,34.56,37.43,33.71,37.41,6723600,107.725306824164,116.671245209157,105.075812877389,116.608904175115,2157038.330643,0.0,1.0
2011-08-05,32.732,34.61,31.62,34.31,7198800,102.027336312747,107.881159409269,98.5611748200252,106.946043898642,2309490.08487014,0.0,1.0
2011-08-08,32.89,33.79,32.25,32.97,8584400,102.519830481677,105.325177013556,100.524917392341,102.769194617844,2754012.70830683,0.0,1.0
2011-08-09,33.93,34.1,32.21,33.03,6655600,105.761564251849,106.291463041204,100.400235324257,102.956217719969,2135222.84392699,0.0,1.0
2011-08-10,35.39,35.81,33.5032,33.79,6006400,110.312459736897,111.621621451774,104.431206585398,105.325177013556,1926949.10898539,0.0,1.0
2011-08-11,35.83,36.1,34.79,35.01,5006800,111.683962485816,112.52556644538,108.442228715644,109.127980090104,1606261.45426012,0.0,1.0
2011-08-12,35.0,35.56,34.53,35.42,2718000,109.096809573083,110.842358526252,107.631795273102,110.40597128796,871977.836677921,0.0,1.0
2011-08-15,36.03,36.08,34.79,34.93,2134800,112.307372826234,112.463225411338,108.442228715644,108.878615953937,684877.956490074,0.0,1.0
2011-08-16,35.9,36.37,35.68,36.03,2614000,111.902156104962,113.367170404944,111.216404730503,112.307372826234,838612.974641682,0.0,1.0
2011-08-17,35.9,36.72,35.63,36.25,1978800,111.902156104962,114.458138500674,111.060552145398,112.993124200693,634830.663435715,0.0,1.0
2011-08-18,34.72,35.8,34.35,35.59,2837600,108.224035096498,111.590450934753,107.070725966726,110.935870077315,910347.428019601,0.0,1.0
2011-08-19,35.2,36.1,35.12,35.31,2088800,109.720219913501,112.52556644538,109.470855777334,110.06309560073,670120.421358659,0.0,1.0
2011-08-22,36.66,37.064,35.74,36.1,4677600,114.271115398549,115.530404286193,111.403427832628,112.52556644538,1500648.83327618,0.0,1.0
2011-08-23,35.7,36.77,35.335,36.27,3592000,111.278745764545,114.613991085779,110.141021893282,113.055465234735,1152371.00417479,0.0,1.0
2011-08-24,34.25,35.52,33.76,35.51,3591600,106.759020796517,110.717676458169,105.231665462494,110.686505941148,1152242.67778235,0.0,1.0
2011-08-25,34.74,35.53,33.8501,34.01,4897600,108.28637613054,110.74884697519,105.512511820852,106.010928388016,1571228.34912207,0.0,1.0
2011-08-26,35.91,35.96,34.33,35.02,2290000,111.933326621983,112.089179207088,107.008384932684,109.159150607125,734668.596759544,0.0,1.0
2011-08-29,36.05,36.42,35.36,36.3,2914000,112.369713860275,113.523022990048,110.218948185835,113.148976785797,934857.768976995,0.0,1.0
2011-08-30,37.36,37.71,36.39,36.46,2841600,116.453051590011,117.544019685742,113.429511438985,113.647705058132,911630.691944068,0.0,1.0
2011-08-31,37.31,37.7,36.89,37.55,2693200,116.297199004906,117.512849168721,114.988037290029,117.045291413408,864021.600346205,0.0,1.0
2011-09-01,37.29,37.55,36.69,37.08,1792400,116.234857970865,117.045291413408,114.364626949612,115.580277113426,575030.564555372,0.0,1.0
2011-09-02,38.28,38.59,37.63,37.63,4211200,119.320739155932,120.287025183579,117.294655549575,117.294655549575,1351020.25968288,0.0,1.0
2011-09-06,37.86,38.99,37.3308,38.52,3892800,118.011577441055,121.533845864414,116.36203368031,120.068831564433,1248872.451295,0.0,1.0
2011-09-07,38.12,38.18,36.74,36.89,2759200,118.822010883598,119.009033985723,114.520479534716,114.988037290029,885195.455099969,0.0,1.0
2011-09-08,39.18,39.23,38.665,38.7889,3860400,122.126085687811,122.281938272916,120.520804061236,120.907006767124,1238478.01350679,0.0,1.0
2011-09-09,38.27,39.12,37.7784,38.51,4881600,119.289568638911,121.939062585686,117.757226022164,120.037661047412,1566095.29342419,0.0,1.0
2011-09-12,36.91,37.76,36.01,37.35,4938800,115.050378324071,117.699872270846,112.245031792192,116.42188107299,1584445.96754412,0.0,1.0
2011-09-13,36.86,37.29,36.53,37.24,2740400,114.894525738967,116.234857970865,113.865898677278,116.07900538576,879164.114654956,0.0,1.0
2011-09-14,35.91,36.76,35.8,36.76,3051200,111.933326621983,114.582820568758,111.590450934753,114.582820568758,978873.721586341,0.0,1.0
2011-09-15,35.69,35.85,34.6,35.81,3307200,111.247575247524,111.746303519858,107.849988892248,111.621621451774,1061002.61275247,0.0,1.0
2011-09-16,36.61,36.72,35.61,35.93,3173600,114.115262813445,114.458138500674,110.998211111357,111.995667656025,1018141.59767515,0.0,1.0
2011-09-19,35.57,36.58,35.0,36.58,3830400,110.873529043273,114.021751262382,109.096809573083,114.021751262382,1228853.53407326,0.0,1.0
2011-09-20,36.31,37.07,35.34,35.65,3800400,113.180147302818,115.549106596405,110.156607151793,111.12289317944,1219229.05463973,0.0,1.0
2011-09-21,35.1,36.75,35.01,36.35,3027600,109.408514743292,114.551650051737,109.127980090104,113.304829370902,971302.46443196,0.0,1.0
2011-09-22,31.69,32.99,31.04,32.94,6466400,98.7793684391714,102.831535651886,96.7532848328141,102.675683066781,2074524.46029952,0.0,1.0
2011-09-23,29.69,31.0899,28.7,30.2,4770000,92.5452650349952,96.9088257127483,89.459383849928,94.1349614030601,1530292.22993145,0.0,1.0
2011-09-26,29.46,29.58,28.1936,29.29,6757200,91.828343143515,92.2023893477655,87.8809088679906,91.29844435416,2167817.74760855,0.0,1.0
2011-09-27,30.07,31.42,29.97,31.08,4448400,93.7297446817887,97.9377644796076,93.4180395115799,96.8779669008977,1427117.810404,0.0,1.0
2011-09-28,28.28,30.33,28.19,30.19,3931200,88.150222135051,94.5401781243316,87.8696874818631,94.1037908860393,1261191.78496992,0.0,1.0
2011-09-29,28.06,29.35,27.63,28.98,3639600,87.4644707605916,91.4854674562853,86.1241385286938,90.3321583265127,1167641.844876,0.0,1.0
2011-09-30,28.15,28.82,27.44,27.75,2895200,87.7450054137796,89.8334300541786,85.531898705297,86.4981847329443,928826.428531978,0.0,1.0
2011-10-03,27.55,28.93,27.5,28.73,3459200,85.8747743925267,90.1763057414083,85.7189218074223,89.5528954009907,1109766.64188236,0.0,1.0
2011-10-04,26.83,27.2,25.22,27.1,5633200,83.6304971670233,84.7838062967959,78.6120439266615,84.4721011265871,1807220.58483225,0.0,1.0
2011-10-05,28.22,28.35,26.41,26.82,3640800,87.9631990329257,88.3684157541972,82.3213354521463,83.5993266500024,1168026.82405334,0.0,1.0
2011-10-06,29.54,29.62,28.25,28.25,3254800,92.077707279682,92.3270714158491,88.0567105839884,88.0567105839884,1044191.85534191,0.0,1.0
2011-10-07,29.05,30.21,28.37,29.73,2682400,90.5503519456588,94.166131920081,88.430756788239,92.6699471030787,860556.787750131,0.0,1.0
2011-10-10,30.9,30.91,29.7,29.83,2692000,96.3168975945218,96.3480681115427,92.5764355520161,92.9816522732876,863636.621168861,0.0,1.0
2011-10-11,30.66,30.7,29.84,30.02,1862400,95.5688051860207,95.6934872541042,93.0128227903084,93.5738920966843,597487.683233613,0.0,1.0
2011-10-12,31.0,31.59,30.96,31.11,2276800,96.6286027647306,98.4676632689626,96.5039206966471,96.9714784519603,730433.82580879,0.0,1.0
2011-10-13,30.51,30.85,29.68,30.8,1996400,95.1012474307075,96.1610450094174,92.5140945179743,96.005192424313,640477.024703385,0.0,1.0
2011-10-14,31.04,31.53,30.6257,31.06,2409600,96.7532848328141,98.2806401668373,95.461890312639,96.8156258668559,773038.188101221,0.0,1.0
2011-10-17,29.67,31.12,29.6,31.02,2033600,92.4829240009535,97.0026489689812,92.2647303818073,96.6909437987724,652411.379200964,0.0,1.0
2011-10-18,30.47,30.7,28.35,29.28,3061200,94.9765653626239,95.6934872541042,88.3684157541972,91.2672738371391,982081.881397518,0.0,1.0
2011-10-19,28.36,30.5,28.26,30.5,2652400,88.3995862712181,95.0700769136866,88.0878811010093,95.0700769136866,850932.3083166,0.0,1.0
2011-10-20,28.19,28.79,27.66,28.37,3288800,87.8696874818631,89.7399185031159,86.2176500797564,88.430756788239,1055099.59869991,0.0,1.0
2011-10-21,28.66,29.3,28.44,28.92,1917200,89.3347017818445,91.3296148711809,88.6489504073851,90.1451352243874,615068.398998863,0.0,1.0
2011-10-24,30.37,30.42,29.14,29.14,2932400,94.6648601924151,94.8207127775195,90.8308865988468,90.8308865988468,940760.783029557,0.0,1.0
2011-10-25,31.08,31.46,29.43,30.23,5116400,96.8779669008977,98.0624465476911,91.7348315924523,94.2284729541228,1641422.88579062,0.0,1.0
2011-10-26,31.62,31.85,30.83,31.36,3421600,98.5611748200252,99.2780967115055,96.0987039753756,97.7507413774823,1097703.96099234,0.0,1.0
2011-10-27,32.38,32.66,31.79,32.27,3496000,100.930134113612,101.802908590197,99.0910736093802,100.587258426382,1121572.6699875,0.0,1.0
2011-10-28,32.41,32.81,31.87,31.95,2316400,101.023645664675,102.27046634551,99.3404377455472,99.5898018817143,743138.13866105,0.0,1.0
2011-10-31,31.13,31.86,30.9699,31.53,2412000,97.0338194860021,99.3092672285264,96.5347795084978,98.2806401668373,773808.146455903,0.0,1.0
2011-11-01,30.77,31.13,29.1,29.7,4192000,95.9116808732503,97.0338194860021,90.7062045307633,92.5764355520161,1344860.59284542,0.0,1.0
2011-11-02,31.4,31.91,30.84,31.45,2936400,97.8754234455658,99.4651198136308,96.1298744923965,98.0312760306703,942044.046954028,0.0,1.0
2011-11-03,32.5,32.59,31.16,32.08,3128400,101.304180317863,101.584714971051,97.1273310370647,99.9950186029857,1003640.71532862,0.0,1.0
2011-11-04,32.19,32.36,31.39,32.11,1854800,100.337894290215,100.86779307957,97.844252928545,100.088530154048,595049.481777121,0.0,1.0
2011-11-07,33.28,33.35,32.34,32.4499,3620000,103.735480645491,103.953674264638,100.805452045529,101.148016027588,1161353.8516461,0.0,1.0
2011-11-08,32.97,33.47,32.7828,33.2,3210800,102.769194617844,104.327720468888,102.185682539213,103.486116509324,1030075.95217273,0.0,1.0
2011-11-09,31.44,33.05,31.31,32.46,3780400,98.0001055136494,103.018558754011,97.5948887923779,101.179498249779,1212812.73501737,0.0,1.0
2011-11-10,31.61,32.0,30.5302,31.92,3259200,98.5300043030043,99.7456544668187,95.1642118750896,99.4962903306517,1045603.44565882,0.0,1.0
2011-11-11,32.34,32.61,31.74,31.88,1705200,100.805452045529,101.647056005092,98.9352210242758,99.3716082625681,547055.411001908,0.0,1.0
2011-11-14,31.9,32.3,31.55,32.21,1662400,99.4339492966099,100.680769977445,98.3429812008791,100.400235324257,533324.487010072,0.0,1.0
2011-11-15,31.7,32.12,31.28,31.73,2273200,98.8105389561923,100.119700671069,97.5013772413153,98.9040505072549,729278.888276766,0.0,1.0
2011-11-16,31.1,31.91,30.95,31.45,3218400,96.9403079349394,99.4651198136308,96.4727501796262,98.0312760306703,1032514.15362922,0.0,1.0
2011-11-17,29.54,31.14,29.28,30.85,4168800,92.077707279682,97.0649900030229,91.2672738371391,96.1610450094174,1337417.66208349,0.0,1.0
2011-11-18,29.24,29.8692,28.88,29.77,2885600,91.1425917690556,93.1038407000094,90.0204531563039,92.7946291711623,925746.595113248,0.0,1.0
2011-11-21,27.8,28.54,27.29,28.53,4204400,86.6540373180488,88.9606555775939,85.0643409499838,88.929485060573,1348838.71101128,0.0,1.0
2011-11-22,28.26,28.75,27.97,28.21,3128000,88.0878811010093,89.6152364350324,87.1839361074037,87.9320285159049,1003512.38893618,0.0,1.0
2011-11-23,27.26,27.99,26.75,27.99,3016800,84.9708293989212,87.2462771414455,83.3811330308563,87.2462771414455,967837.651835891,0.0,1.0
2011-11-25,26.97,27.6001,26.86,26.96,1126400,84.0668844053156,86.0309386828013,83.7240087180859,84.0357138882948,361367.121130983,0.0,1.0
2011-11-28,28.05,28.7,27.86,28.39,2120400,87.4333002435708,89.459383849928,86.841060420174,88.4930978222807,680258.206361981,0.0,1.0
2011-11-29,28.06,28.8,27.88,28.07,2086000,87.4644707605916,89.7710890201368,86.9034014542158,87.4956412776125,669222.136611532,0.0,1.0
2011-11-30,30.04,30.13,29.25,29.3299,2957600,93.6362331307261,93.916767783914,91.1737622860765,91.4228147170733,948845.345753723,0.0,1.0
2011-12-01,30.06,30.57,29.79,29.98,2437600,93.6985741647678,95.2882705328327,92.856970205204,93.4492100286008,782021.035572517,0.0,1.0
2011-12-02,29.65,30.7616,29.57,30.61,2187600,92.4205829669117,95.8854976389528,92.1712188307446,95.4129526009163,701817.040293091,0.0,1.0
2011-12-05,29.67,30.43,29.4,29.85,1941200,92.4829240009535,94.8518832945404,91.6413200413897,93.0439933073293,622767.982545688,0.0,1.0
2011-12-06,30.07,30.21,29.02,29.5,1837600,93.7297446817887,94.166131920081,90.4568403945962,91.9530252115985,589531.446901894,0.0,1.0
2011-12-07,29.88,30.2,29.52,30.13,1718400,93.1375048583919,94.1349614030601,92.0153662456403,93.916767783914,551290.181952664,0.0,1.0
2011-12-08,28.5,29.46,28.38,29.36,2971200,88.8359735095104,91.828343143515,88.4619273052598,91.5166379733062,953208.443096924,0.0,1.0
2011-12-09,28.99,29.09,28.52,28.72,1506000,90.3633288435336,90.6750340137424,88.8983145435522,89.5217248839698,483148.867563263,0.0,1.0
2011-12-12,27.69,28.02,27.44,28.02,3545200,86.3111616308191,87.3397886925081,85.531898705297,87.3397886925081,1137356.81625849,0.0,1.0
2011-12-13,26.3,28.1198,26.25,27.69,3771200,81.9784597649166,87.6508704523765,81.8226071798122,86.3111616308191,1209861.22799109,0.0,1.0
2011-12-14,25.24,26.0295,24.8,25.8,6284800,78.6743849607032,81.1352972795018,77.3028822117845,80.4199339138726,2016264.27812855,0.0,1.0
2011-12-15,24.64,25.8,24.55,25.6503,6332000,76.8041539394504,80.4199339138726,76.5236192862625,79.95331127407,2031406.79243731,0.0,1.0
2011-12-16,25.62,25.94,25.23,25.32,4700400,79.8588646074967,80.8563211521649,78.6432144436824,78.9237490968703,1507963.43764566,0.0,1.0
2011-12-19,24.84,25.75,24.84,25.6599,3828000,77.427564279868,80.2640813287682,77.427564279868,79.98323497041,1228083.57571857,0.0,1.0
2011-12-20,26.71,26.89,25.5,25.51,4122400,83.2564509627727,83.8175202691486,79.4848184032462,79.515988920267,1322531.80055963,0.0,1.0
2011-12-21,26.54,26.88,26.26,26.57,2444800,82.7265521734178,83.7863497521277,81.8537776968331,82.8200637244804,784330.910636564,0.0,1.0
2011-12-22,25.43,26.2,25.32,26.19,2321600,79.2666247841,81.6667545947078,78.9237490968703,81.6355840776869,744806.381762863,0.0,1.0
2011-12-23,24.31,24.7,24.15,24.25,3646000,80.719170877273,82.014130837871,80.1879052524123,80.5199462679503,1098057.11625509,1.586,1.0
2011-12-27,24.03,24.49,23.87,24.17,1909200,79.7894560337668,81.3168447052413,79.2581904089061,80.2543134555199,574989.206350579,0.0,1.0
2011-12-28,23.01,24.17,22.95,24.17,2943600,76.4026376752798,80.2543134555199,76.2034130659571,80.2543134555199,886516.985027009,0.0,1.0
2011-12-29,23.89,24.02,22.58,22.78,3733600,79.3245986120137,79.756251932213,74.9748613084667,75.6389433395426,1124439.39913604,0.0,1.0
2011-12-30,24.7,24.92,24.21,24.3,3274800,82.014130837871,82.7446210720545,80.3871298617351,80.6859667757192,986263.698385123,0.0,1.0
2012-01-03,26.08,26.25,25.42,25.5201,3443600,86.5962968522945,87.160766578709,84.4048261497442,84.7371992062976,1037100.79142513,0.0,1.0
2012-01-04,26.08,26.36,25.78,25.78,2495200,86.5962968522945,87.5260116958008,85.6001738056807,85.6001738056807,751473.427449176,0.0,1.0
2012-01-05,25.91,26.12,25.05,25.77,2372400,86.0318271258801,86.7291132585097,83.1762743922538,85.5669697041269,714490.044597797,0.0,1.0
2012-01-06,25.62,26.23,25.6,26.11,1481600,85.06890818082,87.0943583756015,85.0024999777124,86.6959091569559,446209.935118908,0.0,1.0
2012-01-09,25.95,26.18,25.67,25.88,2809200,86.1646435320952,86.9283378678325,85.234928688589,85.9322148212187,846040.057867194,0.0,1.0
2012-01-10,26.54,26.79,26.51,26.72,3110000,88.1236855237691,88.9537880626139,88.0240732191077,88.7213593517374,936631.275796302,0.0,1.0
2012-01-11,26.6,26.73,26.25,26.62,2450000,88.3229101330918,88.7545634532912,87.160766578709,88.3893183361994,737860.651350786,0.0,1.0
2012-01-12,26.77,27.08,26.48,26.7,1927200,88.8873798595063,89.9167070076739,87.9244609144463,88.6549511486298,580410.223380912,0.0,1.0
2012-01-13,26.37,26.46,25.84,26.23,1376800,87.5592157973546,87.8580527113387,85.7993984150035,87.0943583756015,414647.569297862,0.0,1.0
2012-01-17,26.36,27.14,26.25,26.92,2181200,87.5260116958008,90.1159316169967,87.160766578709,89.3854413828132,656906.797031156,0.0,1.0
2012-01-18,27.04,27.05,26.33,26.39,1828000,89.7838906014588,89.8170947030126,87.4263993911394,87.6256240004622,550534.396191524,0.0,1.0
2012-01-19,26.7,27.19,26.45,27.0,1811200,88.6549511486298,90.2819521247657,87.8248486097849,89.6510741952436,545474.780296548,0.0,1.0
2012-01-20,27.16,27.17,26.48,26.57,2329200,90.1823398201043,90.2155439216581,87.9244609144463,88.2232978284304,701479.603724999,0.0,1.0
2012-01-23,27.386,28.01,27.26,27.4199,3189200,90.93275251522,93.0046884521768,90.5143808356422,91.0453144194874,960483.750729765,0.0,1.0
2012-01-24,26.91,27.15,26.75,27.1,1788000,89.3522372812594,90.1491357185505,88.8209716563987,89.9831152107815,538487.691679675,0.0,1.0
2012-01-25,28.96,29.02,26.65,26.7,4958800,96.1590780997872,96.35830270911,88.4889306408608,88.6549511486298,1493429.95833399,0.0,1.0
2012-01-26,29.35,29.99,29.12,29.4,4847600,97.4540380603852,99.579100559828,96.6903437246479,97.6200585681541,1459940.11979105,0.0,1.0
2012-01-27,29.84,30.03,29.214,29.29,3318400,99.0810390365211,99.7119169660431,97.0024622792536,97.2548134510624,999394.606303039,0.0,1.0
2012-01-30,29.6,29.71,29.15,29.4,2701200,98.28414059923,98.6493857163217,96.7899560293093,97.6200585681541,813513.955685201,0.0,1.0
2012-01-31,29.65,30.2899,29.29,30.07,3131600,98.450161106999,100.574891565426,97.2548134510624,99.8447333722583,943136.496232701,0.0,1.0
2012-02-01,29.8,30.13,29.69,30.1,2298400,98.9482226303059,100.043957981581,98.5829775132142,99.9443456769197,692203.641250875,0.0,1.0
2012-02-02,30.19,30.55,29.83,29.99,2975200,100.243182590904,101.43853024684,99.0478349349673,99.579100559828,896033.881591368,0.0,1.0
2012-02-03,29.61,30.03,29.5,29.78,3181600,98.3173447007838,99.7119169660431,97.9520995836921,98.8818144271983,958194.876872513,0.0,1.0
2012-02-06,29.2,29.56,28.95,29.36,2794000,96.9559765370783,98.1513241930148,96.1258739982334,97.487242161939,841462.310152691,0.0,1.0
2012-02-07,29.2,29.61,28.65,29.04,2428000,96.9559765370783,98.3173447007838,95.1297509516196,96.4247109122175,731234.963869267,0.0,1.0
2012-02-08,28.71,29.57,28.61,29.24,2414800,95.3289755609424,98.1845282945686,94.9969345454044,97.0887929432934,727259.551380357,0.0,1.0
2012-02-09,28.49,29.36,28.41,29.14,2606800,94.5984853267589,97.487242161939,94.3328525143285,96.7567519277555,785083.733037235,0.0,1.0
2012-02-10,27.955,28.14,27.58,27.83,2782400,92.8220658936309,93.4363417723761,91.5769120853636,92.4070146242085,837968.765844255,0.0,1.0
2012-02-13,28.02,28.34,27.91,28.33,2014800,93.0378925537306,94.100423803452,92.6726474366388,94.0672197018982,606792.506261862,0.0,1.0
2012-02-14,27.65,28.03,27.4,27.97,1748000,91.8093407962402,93.0710966552844,90.9792382573953,92.8718720459616,526440.987167825,0.0,1.0
2012-02-15,27.61,28.22,27.51,28.1,2547600,91.676524390025,93.7019745848065,91.3444833744871,93.3035253661609,767254.610359698,0.0,1.0
2012-02-16,28.2,28.22,27.16,27.27,3082400,93.6355663816989,93.7019745848065,90.1823398201043,90.547584937196,928319.049683126,0.0,1.0
2012-02-17,27.84,28.489,27.63,28.38,1627200,92.4402187257623,94.5951649166035,91.7429325931326,94.2332402096671,490059.93954204,0.0,1.0
2012-02-21,28.845,28.92,28.33,28.36,2629600,95.7772309319186,96.026261693572,94.0672197018982,94.1668320065596,791950.354608989,0.0,1.0
2012-02-22,29.47,29.61,28.59,28.75,3275200,97.8524872790307,98.3173447007838,94.9305263422968,95.4617919671575,986384.165430241,0.0,1.0
2012-02-23,29.57,29.89,29.28,29.65,3286800,98.1845282945686,99.24705954429,97.2216093495086,98.450161106999,989877.709738678,0.0,1.0
2012-02-24,29.41,29.69,29.06,29.62,2587600,97.6532626697079,98.5829775132142,96.4911191153251,98.3505488023376,779301.314871548,0.0,1.0
2012-02-27,29.0,29.5,28.93,29.24,2414400,96.2918945060024,97.9520995836921,96.0594657951258,97.0887929432934,727139.084335239,0.0,1.0
2012-02-28,29.43,29.58,29.13,29.36,2486400,97.7196708728155,98.2177323961224,96.7235478262017,97.487242161939,748823.152456568,0.0,1.0
2012-02-29,27.92,29.75,27.66,29.57,5374400,92.7058515381926,98.7822021225369,91.842544897794,98.1845282945686,1618595.21821211,0.0,1.0
2012-03-01,28.3101,28.56,27.94,28.2,2751600,94.0011435398061,94.8309140376354,92.7722597413002,93.6355663816989,828692.803370131,0.0,1.0
2012-03-02,27.71,28.21,27.66,28.12,2043600,92.008565405563,93.6687704832527,91.842544897794,93.3699335692685,615466.133510393,0.0,1.0
2012-03-05,26.63,27.59,26.5629,27.56,3420000,88.4225224377532,91.6101161869174,88.1997229163273,91.510503882256,1029993.23576314,0.0,1.0
2012-03-06,25.86,25.91,25.15,25.85,5734000,85.8658066181111,86.0318271258801,83.5083154077917,85.8326025165573,1726895.09177363,0.0,1.0
2012-03-07,26.31,26.52,25.73,25.9,1981200,87.3599911880318,88.0572773206615,85.4341532979118,85.9986230243262,596673.274471908,0.0,1.0
2012-03-08,26.98,27.11,26.4601,26.6,1687200,89.584665992136,90.0163193123353,87.8583847523543,88.3229101330918,508129.996309814,0.0,1.0
2012-03-09,26.7,27.34,26.5,26.66,2240000,88.6549511486298,90.7800136480726,87.9908691175539,88.5221347424146,674615.452663575,0.0,1.0
2012-03-12,26.53,26.8,26.23,26.59,1782800,88.0904814222153,88.9869921641677,87.0943583756015,88.289706031538,536921.620093134,0.0,1.0
2012-03-13,26.44,26.94,26.35,26.54,2863600,87.7916445082311,89.4518495859208,87.492807594247,88.1236855237691,862423.57600331,0.0,1.0
2012-03-14,25.13,25.9,25.03,25.86,3762000,83.4419072046841,85.9986230243262,83.1098661891462,85.8658066181111,1132992.55933945,0.0,1.0
2012-03-15,25.49,25.69,25.16,25.18,2608800,84.6372548606207,85.3013368916966,83.5415195093455,83.6079277124531,785686.068262828,0.0,1.0
2012-03-16,25.28,25.59,25.23,25.35,2178400,83.939968727991,84.9692958761587,83.7739482202221,84.1723974388676,656063.527715327,0.0,1.0
2012-03-19,24.88,25.45,24.85,25.19,2596800,82.6118046658393,84.5044384544055,82.5121923611779,83.6411318140069,782072.056909273,0.0,1.0
2012-03-20,24.81,24.84,24.15,24.59,3155600,82.3793759549627,82.4789882596241,80.1879052524123,81.6488857207792,950364.518939811,0.0,1.0
2012-03-21,24.56,25.1,24.55,24.89,2523600,81.5492734161179,83.3422949000228,81.5160693145641,82.6450087673931,760026.587652588,0.0,1.0
2012-03-22,24.0,24.2491,23.9,24.09,2794800,79.6898437291054,80.5169578988104,79.3578027135675,79.9886806430896,841703.244242928,0.0,1.0
2012-03-23,24.65,24.8182,24.1299,24.27,3338000,81.848110330102,82.4066033182368,80.1211650082892,80.5863544710578,1005297.49151385,0.0,1.0
2012-03-26,25.71,25.71,25.2,25.24,4916400,85.3677450948042,85.3677450948042,83.6743359155607,83.8071523217759,1480660.45155143,0.0,1.0
2012-03-27,24.89,25.79,24.85,25.77,3439200,82.6450087673931,85.6333779072345,82.5121923611779,85.5669697041269,1035775.65392882,0.0,1.0
2012-03-28,23.99,24.79,23.76,24.62,3385200,79.6566396275516,82.3129677518551,78.8929452918144,81.7484980254406,1019512.60283783,0.0,1.0
2012-03-29,24.15,24.2266,23.38,23.93,2608800,80.1879052524123,80.4422486703144,77.6311894327702,79.4574150182289,785686.068262828,0.0,1.0
2012-03-30,24.55,24.76,24.095,24.76,3115600,81.5160693145641,82.2133554471938,80.0052826938664,82.2133554471938,938317.814427961,0.0,1.0
2012-04-02,24.96,25.14,24.4201,24.52,2564800,82.8774374782696,83.4751113062379,81.0847480353803,81.4164570099027,772434.693299794,0.0,1.0
2012-04-03,23.83,25.01,23.5,25.01,3917600,79.1253740026909,83.0434579860386,78.0296386514157,83.0434579860386,1179854.23989055,0.0,1.0
2012-04-04,22.83,23.25,22.39,23.23,6194800,75.8049638473115,77.1995361125709,74.3439833789446,77.1331279094633,1865673.12775014,0.0,1.0
2012-04-05,22.47,23.16,22.425,23.0,3506000,74.6096161913749,76.9006991985867,74.4601977343829,76.369433573726,1055893.65046361,0.0,1.0
2012-04-09,22.2491,22.96,22.24,22.76,3352000,73.8761375880516,76.2366171675108,73.8459218556377,75.572535136435,1009513.83809299,0.0,1.0
2012-04-10,22.94,22.98,22.01,22.3,5363200,76.1702089644033,76.3030253706184,73.0822275199004,74.0451464649605,1615222.14094879,0.0,1.0
2012-04-11,22.67,23.23,22.64,22.95,2413200,75.2736982224508,77.1331279094633,75.1740859177894,76.2034130659571,726777.683199884,0.0,1.0
2012-04-12,23.72,23.85,22.76,22.78,4550400,78.7601288855992,79.1917822057985,75.572535136435,75.6389433395426,1370433.105268,0.0,1.0
2012-04-13,23.05,23.68,22.96,23.47,3001200,76.535454081495,78.627312479384,76.2366171675108,77.9300263467543,903864.239524072,0.0,1.0
2012-04-16,22.61,23.41,22.51,23.03,2950000,75.0744736131281,77.7308017374316,74.7424325975901,76.4690458783874,888444.457748904,0.0,1.0
2012-04-17,22.91,23.188,22.68,22.83,2916000,76.0705966597419,76.9936706829373,75.3069023240046,75.8049638473115,878204.758913832,0.0,1.0
2012-04-18,22.67,23.0286,22.44,22.69,2959200,75.2736982224508,76.4643973041699,74.5100038867136,75.3401064255584,891215.19978663,0.0,1.0
2012-04-19,22.46,23.13,22.38,22.92,2414400,74.5764120898211,76.8010868939253,74.3107792773908,76.1038007612957,727139.084335239,0.0,1.0
2012-04-20,22.4,22.91,22.37,22.57,1917200,74.3771874804984,76.0705966597419,74.277575175837,74.9416572069129,577398.547252949,0.0,1.0
2012-04-23,21.82,22.05,21.52,22.01,2823200,72.4513495903783,73.2150439261156,71.4552265437645,73.0822275199004,850256.404446342,0.0,1.0
2012-04-24,21.68,22.2,21.61,21.99,2284800,71.9864921686252,73.7131054494225,71.7540634577487,73.0158193167928,688107.761716847,0.0,1.0
2012-04-25,22.43,22.47,21.528,22.04,4450800,74.4767997851598,74.6096161913749,71.4817898250076,73.1818398245618,1340436.8110335,0.0,1.0
2012-04-26,22.82,22.92,22.38,22.45,2587200,75.7717597457577,76.1038007612957,74.3107792773908,74.5432079882674,779180.847826429,0.0,1.0
2012-04-27,23.23,23.5,23.11,23.12,3103600,77.1331279094633,78.0296386514157,76.7346786908178,76.7678827923716,934703.803074407,0.0,1.0
2012-04-30,23.3,23.39,22.91,23.04,2514800,77.3655566203398,77.664393534324,76.0705966597419,76.5022499799412,757376.312659982,0.0,1.0
2012-05-01,23.37,23.93,23.15,23.15,4440000,77.5979853312164,79.4574150182289,76.8674950970329,76.8674950970329,1337184.2008153,0.0,1.0
2012-05-02,23.09,23.27,22.87,23.1,2151200,76.6682704877102,77.2659443156785,75.9377802535267,76.701474589264,647871.768647269,0.0,1.0
2012-05-03,22.3,22.94,21.82,22.72,3752400,74.0451464649605,76.1702089644033,72.4513495903783,75.4397187302198,1130101.35025661,0.0,1.0
2012-05-04,21.97,22.547,21.93,22.44,2799200,72.9494111136852,74.8652877733392,72.8165947074701,74.5100038867136,843028.381739232,0.0,1.0
2012-05-07,21.35,22.08,21.16,22.05,4116000,70.89075681735,73.314656230777,70.2598788878279,73.2150439261156,1239605.89426932,0.0,1.0
2012-05-08,20.4,20.9,19.97,20.87,6938800,67.7363671697396,69.3965722474293,66.3085908029265,69.2969599427679,2089741.83167054,0.0,1.0
2012-05-09,20.52,21.22,19.62,19.89,8730400,68.1348163883851,70.4591034971507,65.1464472485437,66.0429579904961,2629313.72675628,0.0,1.0
2012-05-10,20.76,21.34,20.6401,20.88,3245200,68.9317148256762,70.8575527157962,68.5335976480462,69.3301640443217,977349.137046354,0.0,1.0
2012-05-11,20.26,20.83,20.2,20.44,2947200,67.2715097479865,69.1641435365527,67.0722851386637,67.8691835759548,887601.188433075,0.0,1.0
2012-05-14,19.4,20.19,19.27,19.6,5904400,64.4159570143602,67.0390810371099,63.9843036941609,65.0800390454361,1778214.05299411,0.0,1.0
2012-05-15,18.03,19.58,17.88,19.27,8984800,59.8669951014904,65.0136308423285,59.3689335781835,63.9843036941609,2705930.76745165,0.0,1.0
2012-05-16,17.88,18.41,17.37,18.0,10318000,59.3689335781835,61.1287509605346,57.67552439894,59.7673827968291,3107447.42883159,0.0,1.0
2012-05-17,18.59,19.21,18.06,18.31,8626400,61.7264247885029,63.7850790848381,59.9666074061518,60.7967099449967,2597992.29502547,0.0,1.0
2012-05-18,18.64,19.54,18.5,19.18,6316400,61.8924452962719,64.8808144361133,61.4275878745188,63.6854667801767,1902295.10946616,0.0,1.0
2012-05-21,19.4,19.45,18.62,18.62,3341200,64.4159570143602,64.5819775221292,61.8260370931643,61.8260370931643,1006261.22787479,0.0,1.0
2012-05-22,18.54,19.33,18.42,19.28,5226400,61.5604042807339,64.1835283034836,61.1619550620884,64.0175077957147,1574022.41151826,0.0,1.0
2012-05-23,19.39,19.44,17.74,18.35,7038000,64.3827529128064,64.5487734205754,58.9040761564304,60.9295263512119,2119617.65885993,0.0,1.0
2012-05-24,19.5,19.78,19.11,19.59,4680400,64.7479980298981,65.6777128734044,63.4530380693002,65.0468349438823,1409584.89493152,0.0,1.0
2012-05-25,20.03,20.09,19.45,19.5841,4630400,66.5078154122492,66.707040021572,64.5819775221292,65.0272445239655,1394526.5142917,0.0,1.0
2012-05-29,19.9,20.58,19.68,20.37,5223200,66.0761620920499,68.3340409977079,65.3456718578664,67.6367548650782,1573058.67515731,0.0,1.0
2012-05-30,19.58,19.87,19.0,19.58,5296800,65.0136308423285,65.9765497873885,63.0877929522085,65.0136308423285,1595224.61145912,0.0,1.0
2012-05-31,19.32,19.91,18.97,19.62,3843200,64.1503242019299,66.1093661936037,62.9881806475471,65.1464472485437,1157447.3694985,0.0,1.0
2012-06-01,20.66,20.74,19.71,19.72,9788000,68.5996738101382,68.8653066225686,65.4452841625278,65.4784882640816,2947828.59404959,0.0,1.0
2012-06-04,20.77,20.83,20.26,20.81,4622000,68.96491892723,69.1641435365527,67.2715097479865,69.0977353334451,1391996.70634422,0.0,1.0
2012-06-05,21.34,21.4,20.82,20.82,5248800,70.8575527157962,71.056777325119,69.130939434999,69.130939434999,1580768.5660449,0.0,1.0
2012-06-06,21.62,22.18,21.2,21.89,6404400,71.7872675593025,73.6466972463149,70.3926952940431,72.6837783012549,1928797.85939223,0.0,1.0
2012-06-07,20.85,21.85,20.55,21.81,5776000,69.2305517396603,72.5509618950397,68.2344286930465,72.4181454888245,1739544.13151108,0.0,1.0
2012-06-08,20.91,21.03,20.35,20.55,2304000,69.4297763489831,69.8282255676286,67.5703466619706,68.2344286930465,693890.179882534,0.0,1.0
2012-06-11,20.38,21.18,20.35,21.11,3147200,67.669958966632,70.3262870909355,67.5703466619706,70.093858380059,947834.710992323,0.0,1.0
2012-06-12,21.1,21.11,20.52,20.6,4489200,70.0606542785052,70.093858380059,68.1348163883851,68.4004492008155,1352001.64736488,0.0,1.0
2012-06-13,20.79,21.4801,20.76,21.23,3733200,69.0313271303376,71.3227421785649,68.9317148256762,70.4923075987045,1124318.93209092,0.0,1.0
2012-06-14,20.71,21.05,20.53,20.91,2243200,68.7656943179072,69.8946337707362,68.1680204899389,69.4297763489831,675579.189024523,0.0,1.0
2012-06-15,20.53,20.75,20.44,20.58,3214000,68.1680204899389,68.8985107241224,67.8691835759548,68.3340409977079,967952.707527112,0.0,1.0
2012-06-18,21.13,21.34,20.33,20.33,2980000,70.1602665831666,70.8575527157962,67.503938458863,67.503938458863,897479.486132791,0.0,1.0
2012-06-19,21.16,21.49,21.05,21.42,2593600,70.2598788878279,71.3556142391031,69.8946337707362,71.1231855282266,781108.320548325,0.0,1.0
2012-06-20,20.95,21.49,20.39,20.74,4878000,69.5625927551983,71.3556142391031,67.7031630681858,68.8653066225686,1469095.61522005,0.0,1.0
2012-06-21,19.33,20.47,19.3,20.36,6952400,64.1835283034836,67.9687958806162,64.0839159988223,67.6035507635244,2093837.71120457,0.0,1.0
2012-06-22,19.455,19.67,19.09,19.25,3053200,64.5985795729061,65.3124677563127,63.3866298661926,63.9178954910533,919524.955389476,0.0,1.0
2012-06-25,19.28,19.54,19.095,19.13,3106000,64.0175077957147,64.8808144361133,63.4032319169695,63.5194462724078,935426.605345117,0.0,1.0
2012-06-26,19.0,19.34,18.75,19.34,2910400,63.0877929522085,64.2167324050374,62.2576904133636,64.2167324050374,876518.220282173,0.0,1.0
2012-06-27,18.93,19.27,18.74,19.17,2076400,62.8553642413319,63.9843036941609,62.2244863118098,63.652262678623,625344.43121011,0.0,1.0
2012-06-28,18.19,18.84,18.0,18.74,3665200,60.3982607263511,62.5565273273478,59.7673827968291,62.2244863118098,1103839.53442078,0.0,1.0
2012-06-29,19.21,19.3,19.01,19.21,2883200,63.7850790848381,64.0839159988223,63.1209970537623,63.7850790848381,868326.461214116,0.0,1.0
2012-07-02,19.13,19.32,19.02,19.16,1181200,63.5194462724078,64.1503242019299,63.154201155316,63.6190585770692,355739.184234917,0.0,1.0
2012-07-03,20.1,20.13,19.51,19.64,2566800,66.7402441231258,66.8398564277872,64.7812021314519,65.2128554516513,773037.028525386,0.0,1.0
2012-07-05,19.9,20.21,19.802,19.86,3340400,66.0761620920499,67.1054892402175,65.7507618968227,65.9433456858347,1006020.29378456,0.0,1.0
2012-07-06,19.3,19.46,19.1,19.26,3434000,64.0839159988223,64.615181623683,63.4198339677464,63.9510995926071,1034209.58234228,0.0,1.0
2012-07-09,19.215,19.33,19.01,19.17,1698400,63.801681135615,64.1835283034836,63.1209970537623,63.652262678623,511503.073573132,0.0,1.0
2012-07-10,18.44,19.49,18.35,19.44,2791200,61.228363265196,64.7147939283443,60.9295263512119,64.5487734205754,840619.040836862,0.0,1.0
2012-07-11,18.42,18.63,18.12,18.49,3185200,61.1619550620884,61.8592411947181,60.1658320154746,61.394383772965,959279.08027858,0.0,1.0
2012-07-12,18.08,18.27,17.65,17.99,3241200,60.0330156092594,60.6638935387815,58.6052392424463,59.7341786952753,976144.466595169,0.0,1.0
2012-07-13,18.51,18.71,18.39,18.48,1809200,61.4607919760726,62.1248740071484,61.062342757427,61.3611796714112,544872.445070955,0.0,1.0
2012-07-16,18.8,18.98,18.46,18.56,2495200,62.4237109211326,63.0213847491009,61.2947714683036,61.6268124838415,751473.427449175,0.0,1.0
2012-07-17,18.65,18.9,18.33,18.87,1847200,61.9256493978257,62.7557519366705,60.8631181481043,62.6561396320091,556316.814357212,0.0,1.0
2012-07-18,18.57,18.8,18.42,18.53,1102400,61.6600165853953,62.4237109211326,61.1619550620884,61.5272001791801,332007.176346574,0.0,1.0
2012-07-19,18.81,19.09,18.77,18.87,1754400,62.4569150226864,63.3866298661926,62.3240986164712,62.6561396320091,528368.459889721,0.0,1.0
2012-07-20,18.62,18.87,18.57,18.81,1392400,61.8260370931643,62.6561396320091,61.6600165853953,62.4569150226864,419345.784057483,0.0,1.0
2012-07-23,17.93,18.25,17.82,18.22,2391600,59.5349540859525,60.5974853356739,59.1697089688608,60.4978730310125,720272.462763485,0.0,1.0
2012-07-24,18.02,18.22,17.83,18.17,1712800,59.8337909999366,60.4978730310125,59.2029130704146,60.3318525232436,515839.887197398,0.0,1.0
2012-07-25,18.74,18.91,18.25,18.59,2763200,62.2244863118098,62.7889560382243,60.5974853356739,61.7264247885029,832186.347678567,0.0,1.0
2012-07-26,19.5,19.5,18.5,18.5,3383200,64.7479980298981,64.7479980298981,61.4275878745188,61.4275878745188,1018910.26761224,0.0,1.0
2012-07-27,19.65,19.83,19.39,19.78,3130800,65.2460595532051,65.8437333811733,64.3827529128064,65.6777128734044,942895.562142464,0.0,1.0
2012-07-30,19.64,19.79,19.41,19.55,1666400,65.2128554516513,65.7109169749582,64.449161115914,64.9140185376671,501865.709963652,0.0,1.0
2012-07-31,19.22,19.71,19.22,19.62,1952400,63.8182831863919,65.4452841625278,63.8182831863919,65.1464472485437,587999.647223377,0.0,1.0
2012-08-01,19.09,19.42,18.8,19.07,2134800,63.3866298661926,64.4823652174678,62.4237109211326,63.320221663085,642932.619797411,0.0,1.0
2012-08-02,19.02,19.49,18.93,19.04,1866400,63.154201155316,64.7147939283443,62.8553642413319,63.2206093584236,562099.2325229,0.0,1.0
2012-08-03,19.47,19.67,19.1796,19.36,2234000,64.6483857252368,65.3124677563127,63.6841386161146,64.283140608145,672808.446986797,0.0,1.0
2012-08-06,19.96,20.25,19.59,19.59,2512400,66.2753867013727,67.2383056464327,65.0468349438823,65.0468349438823,756653.51038927,0.0,1.0
2012-08-07,19.98,20.1699,19.91,20.05,2176400,66.3417949044803,66.9723407929868,66.1093661936037,66.5742236153568,655461.192489734,0.0,1.0
2012-08-08,19.84,20.25,19.82,19.97,2278400,65.8769374827271,67.2383056464327,65.8105292796196,66.3085908029265,686180.288994951,0.0,1.0
2012-08-09,20.34,20.39,19.81,19.9,2082000,67.5371425604168,67.7031630681858,65.7773251780658,66.0761620920499,627030.96984177,0.0,1.0
2012-08-10,20.38,20.45,20.15,20.25,1606000,67.669958966632,67.9023876775086,66.9062646308948,67.2383056464327,483675.18615076,0.0,1.0
2012-08-13,20.12,20.57,20.0,20.51,2496000,66.8066523262334,68.3008368961541,66.4082031075879,68.1016122868313,751714.361539412,0.0,1.0
2012-08-14,19.84,20.15,19.8,20.04,1819200,65.8769374827271,66.9062646308948,65.744121076512,66.541019513803,547884.121198918,0.0,1.0
2012-08-15,19.91,19.95,19.73,19.78,1673200,66.1093661936037,66.2421825998189,65.5116923656354,65.6777128734044,503913.649730667,0.0,1.0
2012-08-16,20.56,20.57,19.96,20.1,3006000,68.2676327946003,68.3008368961541,66.2753867013727,66.7402441231258,905309.844065494,0.0,1.0
2012-08-17,20.58,20.68,20.27,20.61,2973200,68.3340409977079,68.6660820132458,67.3047138495403,68.4336533023693,895431.546365777,0.0,1.0
2012-08-20,20.75,20.79,20.38,20.5,2623200,68.8985107241224,69.0313271303376,67.669958966632,68.0684081852775,790022.881887094,0.0,1.0
2012-08-21,21.46,21.75,21.23,21.26,4680000,71.2560019344418,72.2189208795018,70.4923075987045,70.5919199033659,1409464.4278864,0.0,1.0
2012-08-22,21.86,21.9,21.23,21.42,5143200,72.5841659965935,72.7169824028087,70.4923075987045,71.1231855282266,1548965.26613362,0.0,1.0
2012-08-23,22.02,22.37,21.97,22.22,6094000,73.1154316214542,74.277575175837,72.9494111136852,73.7795136525301,1835315.43238028,0.0,1.0
2012-08-24,22.02,22.21,21.78,21.84,4178800,73.1154316214542,73.7463095509763,72.3185331841632,72.5177577934859,1258519.22035292,0.0,1.0
2012-08-27,21.68,22.1,21.64,22.08,3792400,71.9864921686252,73.3810644338846,71.85367576241,73.314656230777,1142148.05476846,0.0,1.0
2012-08-28,21.35,21.84,21.31,21.84,2932000,70.89075681735,72.5177577934859,70.7579404111348,72.5177577934859,883023.440718573,0.0,1.0
2012-08-29,21.03,21.4499,21.03,21.38,2173200,69.8282255676286,71.2224657918724,69.8282255676286,70.9903691220114,654497.456128786,0.0,1.0
2012-08-30,20.56,21.07,20.35,21.07,2788800,68.2676327946003,69.9610419738438,67.5703466619706,69.9610419738438,839896.238566151,0.0,1.0
2012-08-31,21.68,21.73,20.4201,20.67,5175200,71.9864921686252,72.1525126763942,67.8031074138627,68.632877911692,1558602.6297431,0.0,1.0
2012-09-04,22.06,22.13,21.61,21.84,4553600,73.2482480276694,73.480676738546,71.7540634577487,72.5177577934859,1371396.84162895,0.0,1.0
2012-09-05,22.03,22.06,21.64,22.05,2926400,73.148635723008,73.2482480276694,71.85367576241,73.2150439261156,881336.902086913,0.0,1.0
2012-09-06,22.78,22.83,22.39,22.41,6038000,75.6389433395426,75.8049638473115,74.3439833789446,74.4103915820522,1818450.04606369,0.0,1.0
2012-09-07,23.47,23.7,23.34,23.54,5815200,77.9300263467543,78.6937206824916,77.498373026555,78.1624550576309,1751349.90193269,0.0,1.0
2012-09-10,22.98,23.53,22.92,23.44,3485600,76.3030253706184,78.1292509560771,76.1038007612957,77.830414042093,1049749.83116257,0.0,1.0
2012-09-11,23.27,23.5,23.22,23.33,3143600,77.2659443156785,78.0296386514157,77.0999238079095,77.4651689250012,946750.507586256,0.0,1.0
2012-09-12,23.09,23.57,22.47,23.56,6066800,76.6682704877102,78.2620673622923,74.6096161913749,78.2288632607385,1827123.67331222,0.0,1.0
2012-09-13,24.051,24.189,22.51,23.05,9545600,79.8591846470298,80.3174012484721,74.7424325975901,76.535454081495,2874825.56470778,0.0,1.0
2012-09-14,24.68,25.02,24.511,24.64,7701600,81.9477226347634,83.0766620875924,81.3865733185043,81.8149062285482,2319472.48671151,0.0,1.0
2012-09-17,24.36,24.9101,24.31,24.87,3606800,80.885191385042,82.7117490115162,80.719170877273,82.5786005642855,1086251.34583347,0.0,1.0
2012-09-18,24.7,24.94,24.36,24.41,5127200,82.014130837871,82.811029275162,80.885191385042,81.051211892811,1544146.58432888,0.0,1.0
2012-09-19,25.22,25.39,24.51,24.91,6152400,83.7407441186683,84.3052138450828,81.3832529083489,82.7114169705007,1852903.62096758,0.0,1.0
2012-09-20,24.96,25.0,24.52,24.95,4150800,82.8774374782696,83.0102538844848,81.4164570099027,82.8442333767158,1250086.52719463,0.0,1.0
2012-09-21,25.46,25.67,25.2001,25.47,5032000,84.5376425559593,85.234928688589,83.6746679565762,84.5708466575131,1515475.42759067,0.0,1.0
2012-09-24,24.36,25.02,24.33,24.8,4842400,80.885191385042,83.0766620875924,80.7855790803806,82.3461718534089,1458374.04820451,0.0,1.0
2012-09-25,23.99,24.94,23.93,24.76,3380400,79.6566396275516,82.811029275162,79.4574150182289,82.2133554471938,1018066.99829641,0.0,1.0
2012-09-26,23.72,23.95,23.07,23.45,6222400,78.7601288855992,79.5238232213364,76.6018622846026,77.8636181436467,1873985.35386332,0.0,1.0
2012-09-27,24.98,25.0,24.12,24.16,4469600,82.9438456813772,83.0102538844848,80.0882929477509,80.2211093539661,1346098.76215407,0.0,1.0
2012-09-28,24.72,25.05,24.62,24.92,3103200,82.0805390409786,83.1762743922538,81.7484980254406,82.7446210720545,934583.336029288,0.0,1.0
2012-10-01,24.8,25.19,24.62,25.13,3471600,82.3461718534089,83.6411318140069,81.7484980254406,83.4419072046841,1045533.48458342,0.0,1.0
2012-10-02,24.55,24.94,24.41,24.91,2584800,81.5160693145641,82.811029275162,81.051211892811,82.7114169705007,778458.045555718,0.0,1.0
2012-10-03,24.37,24.6,24.23,24.57,2727600,80.9183954865958,81.6820898223331,80.4535380648427,81.5824775176717,821464.780663021,0.0,1.0
2012-10-04,25.145,25.2,24.61,24.67,3695200,83.4917133570148,83.6743359155607,81.7152939238868,81.9145185332096,1112874.56280466,0.0,1.0
2012-10-05,24.82,25.3684,24.6317,25.06,3462800,82.4125800565165,84.2334929857266,81.7873468242586,83.2094784938076,1042883.20959082,0.0,1.0
2012-10-08,24.37,24.62,24.25,24.42,2474800,80.9183954865958,81.7484980254406,80.5199462679503,81.0844159943648,745329.608148132,0.0,1.0
2012-10-09,23.88,24.7,23.86,24.46,3538400,79.2913945104599,82.014130837871,79.2249863073523,81.2172324005799,1065651.48111821,0.0,1.0
2012-10-10,24.13,24.4,23.8,23.93,2652800,80.1214970493047,81.0180077912572,79.0257616980295,79.4574150182289,798937.443225863,0.0,1.0
2012-10-11,24.45,24.99,24.35,24.99,1650800,81.1840282990261,82.977049782931,80.8519872834882,82.977049782931,497167.495204031,0.0,1.0
2012-10-12,24.01,24.6,23.95,24.32,2000800,79.7230478306592,81.6820898223331,79.5238232213364,80.7523749788268,602576.159682715,0.0,1.0
2012-10-15,23.64,23.89,23.2,23.89,3634000,78.4944960731688,79.3245986120137,77.0335156048019,79.3245986120137,1094443.10490153,0.0,1.0
2012-10-16,24.1,24.18,23.62,23.62,1890400,80.0218847446434,80.2875175570737,78.4280878700612,78.4280878700612,569327.25523001,0.0,1.0
2012-10-17,24.27,24.5,24.07,24.16,2108400,80.5863544710578,81.3500488067951,79.922272439982,80.2211093539661,634981.79481959,0.0,1.0
2012-10-18,23.94,24.21,23.89,23.95,2075600,79.4906191197827,80.3871298617351,79.3245986120137,79.5238232213364,625103.497119873,0.0,1.0
2012-10-19,23.64,23.9193,23.31,23.84,3984800,78.4944960731688,79.4218866295663,77.3987607218936,79.1585781042447,1200092.70347045,0.0,1.0
2012-10-22,24.01,24.05,23.56,23.58,2111200,79.7230478306592,79.8558642368744,78.2288632607385,78.2952714638461,635825.06413542,0.0,1.0
2012-10-23,23.37,23.58,23.24,23.46,2946000,77.5979853312164,78.2952714638461,77.1663320110171,77.8968222452005,887239.78729772,0.0,1.0
2012-10-24,23.15,23.61,23.13,23.6,1654400,76.8674950970329,78.3948837685075,76.8010868939253,78.3616796669537,498251.698610098,0.0,1.0
2012-10-25,23.58,23.77,23.4,23.72,2325600,78.2952714638461,78.9261493933681,77.6975976358778,78.7601288855992,700395.400318933,0.0,1.0
2012-10-26,23.43,23.71,23.2901,23.6,1414400,77.7972099405392,78.7269247840454,77.3326845598016,78.3616796669537,425971.471539,0.0,1.0
2012-10-31,24.1376,24.14,23.683,23.85,3192000,80.1467321664856,80.1547011508585,78.6372737098501,79.1917822057985,961327.020045595,0.0,1.0
2012-11-01,24.03,24.19,23.96,23.99,1906000,79.7894560337668,80.3207216586275,79.5570273228902,79.6566396275516,574025.469989631,0.0,1.0
2012-11-02,23.2004,23.8,23.2,23.8,3132400,77.0348437688641,79.0257616980295,77.0335156048019,79.0257616980295,943377.430322938,0.0,1.0
2012-11-05,23.09,23.44,23.07,23.44,2283600,76.6682704877102,77.830414042093,76.6018622846026,77.830414042093,687746.360581491,0.0,1.0
2012-11-06,23.57,23.81,23.1001,23.32,2632800,78.2620673622923,79.0589657995833,76.7018066302795,77.4319648234474,792914.090969937,0.0,1.0
2012-11-07,23.7368,23.92,23.08,23.92,4459600,78.8159117762096,79.4242109166751,76.6350663861564,79.4242109166751,1343087.08602611,0.0,1.0
2012-11-08,23.942,24.1,23.52,23.8,3652400,79.4972599400934,80.0218847446434,78.0960468545233,79.0257616980295,1099984.58897698,0.0,1.0
2012-11-09,23.94,24.21,23.92,24.03,2736000,79.4906191197827,80.3871298617351,79.4242109166751,79.7894560337668,823994.588610509,0.0,1.0
2012-11-12,23.78,24.1,23.7328,24.04,1681600,78.959353494922,80.0218847446434,78.802630135588,79.8226601353206,506443.457678155,0.0,1.0
2012-11-13,23.23,23.52,23.17,23.48,1836000,77.1331279094633,78.0960468545233,76.9339033001405,77.9632304483081,552943.737093894,0.0,1.0
2012-11-14,22.078,23.36,21.97,23.28,5978000,73.3080154104662,77.5647812296626,72.9494111136852,77.2991484172323,1800379.98929592,0.0,1.0
2012-11-15,21.17,21.97,21.026,21.95,6513600,70.2930829893817,72.9494111136852,69.8149439270071,72.8830029105777,1961685.36270958,0.0,1.0
2012-11-16,21.51,21.618,20.96,21.14,3469200,71.4220224422107,71.7806267389917,69.5957968567521,70.1934706847204,1044810.68231271,0.0,1.0
2012-11-19,22.2005,22.34,21.96,22.15,2678800,73.7147656545002,74.1779628711756,72.9162070121315,73.5470849416535,806767.801158565,0.0,1.0
2012-11-20,22.02,22.27,21.84,22.25,2366000,73.1154316214542,73.9455341602991,72.5177577934859,73.8791259571915,712562.571875901,0.0,1.0
2012-11-21,22.1,22.25,21.86,22.08,1366400,73.3810644338846,73.8791259571915,72.5841659965935,73.314656230777,411515.426124781,0.0,1.0
2012-11-23,22.53,22.56,21.85,22.16,1746000,74.8088408006977,74.9084531053591,72.5509618950397,73.5802890432073,525838.651942233,0.0,1.0
2012-11-26,22.32,22.48,22.12,22.25,1808000,74.111554668068,74.6428202929287,73.4474726369922,73.8791259571915,544511.0439356,0.0,1.0
2012-11-27,21.87,22.31,21.84,22.21,2230000,72.6173700981473,74.0783505665142,72.5177577934859,73.7463095509763,671603.776535613,0.0,1.0
2012-11-28,21.78,21.79,21.19,21.23,2858000,72.3185331841632,72.351737285717,70.3594911924893,70.4923075987045,860737.03737165,0.0,1.0
2012-11-29,21.9,22.05,21.6424,21.83,1753600,72.7169824028087,73.2150439261156,71.861644746783,72.4845536919321,528127.525799484,0.0,1.0
2012-11-30,21.56,21.88,21.4,21.88,1564400,71.5880429499797,72.6505741997011,71.056777325119,72.6505741997011,471146.613458436,0.0,1.0
2012-12-03,21.26,21.72,21.24,21.6,1378400,70.5919199033659,72.1193085748404,70.5255117002583,71.7208593561949,415129.437478335,0.0,1.0
2012-12-04,21.22,21.329,20.88,21.03,2358800,70.4591034971507,70.8210282040871,69.3301640443217,69.8282255676286,710394.165063768,0.0,1.0
2012-12-05,20.76,21.3,20.66,21.16,3334800,68.9317148256762,70.7247363095811,68.5996738101382,70.2598788878279,1004333.7551529,0.0,1.0
2012-12-06,20.7804,21.185,20.6,20.66,2773200,68.9994511928459,70.3428891417124,68.4004492008155,68.5996738101382,835198.02380653,0.0,1.0
2012-12-07,20.98,21.07,20.8,21.01,1780000,69.6622050598596,69.9610419738438,69.0645312318914,69.761817364521,536078.350777306,0.0,1.0
2012-12-10,21.23,21.29,21.1,21.17,1638000,70.4923075987045,70.6915322080273,70.0606542785052,70.2930829893817,493312.549760239,0.0,1.0
2012-12-11,21.25,21.32,21.16,21.21,1704800,70.5587158018121,70.7911445126886,70.2598788878279,70.4258993955969,513430.546295028,0.0,1.0
2012-12-12,21.66,21.91,21.36,21.37,4008400,71.9200839655176,72.7501865043625,70.9239609189038,70.9571650204576,1207200.25913244,0.0,1.0
2012-12-13,21.17,21.38,20.99,21.03,2313200,70.2930829893817,70.9903691220114,69.6954091614134,69.8282255676286,696660.92192026,0.0,1.0
2012-12-14,21.3,21.38,21.06,21.28,1724000,70.7247363095811,70.9903691220114,69.92783787229,70.6583281064735,519212.964460715,0.0,1.0
2012-12-17,21.23,21.36,21.1,21.24,2498000,70.4923075987045,70.9239609189038,70.0606542785052,70.5255117002583,752316.696765005,0.0,1.0
2012-12-18,20.64,21.3001,20.56,21.22,4182000,68.5332656070307,70.7250683505966,68.2676327946003,70.4591034971507,1259482.95671387,0.0,1.0
2012-12-19,20.4601,20.75,20.4,20.65,2338800,67.9359238200779,68.8985107241224,67.7363671697396,68.5664697085844,704370.812807843,0.0,1.0
2012-12-20,20.21,20.34,19.85,20.21,5934400,67.1054892402175,67.5371425604168,65.9101415842809,67.1054892402175,1787249.081378,0.0,1.0
2012-12-21,20.29,20.39,19.98,20.01,5133600,67.3711220526479,67.7031630681858,66.3417949044803,66.4414072091416,1546074.05705077,0.0,1.0
2012-12-24,19.27,19.65,19.01,19.6,2914000,66.4746113106954,67.7854754673153,65.5777042561661,67.6129933414443,844725.210013606,0.75,1.0
2012-12-26,19.28,19.5,19.21,19.43,1737600,66.5091077358696,67.2680290897022,66.2676327596502,67.0265541134827,503704.366822115,0.0,1.0
2012-12-27,19.4,19.48,19.11,19.16,2409600,66.9230648379601,67.1990362393538,65.9226685079081,66.0951506337792,698507.160620722,0.0,1.0
2012-12-28,19.26,19.48,19.19,19.31,2102000,66.4401148855212,67.1990362393538,66.1986399093018,66.6125970113923,609338.500840288,0.0,1.0
2012-12-31,19.79,19.9,19.37,19.4,2744800,68.2684254197542,68.6478860966704,66.8195755624375,66.9230648379601,795676.64943217,0.0,1.0
2013-01-02,20.54,20.75,20.39,20.41,2850400,70.8556573078196,71.580082236478,70.3382109302065,70.407203780555,826288.517029095,0.0,1.0
2013-01-03,19.89,20.65,19.77,20.65,2872400,68.6133896714962,71.2351179847359,68.1994325694057,71.2351179847359,832665.989445121,0.0,1.0
2013-01-04,20.11,20.17,19.5,19.6,4496000,69.3723110253288,69.579289576374,67.2680290897022,67.6129933414443,1303323.45374783,0.0,1.0
2013-01-07,19.96,20.04,19.83,19.98,3314400,68.8548646477157,69.1308360491093,68.406411120451,68.9238574980641,960795.207985276,0.0,1.0
2013-01-08,20.02,20.14,19.83,19.96,2366000,69.0618431987609,69.4758003008514,68.406411120451,68.8548646477157,685868.169832598,0.0,1.0
2013-01-09,19.89,20.09,19.84,20.05,2228800,68.6133896714962,69.3033181749803,68.4409075456252,69.1653324742835,646095.932765383,0.0,1.0
2013-01-10,20.46,20.5,20.14,20.22,3638400,70.579685906426,70.7176716071228,69.4758003008514,69.751771702245,1054717.98356675,0.0,1.0
2013-01-11,20.2,20.43,20.05,20.31,2590000,69.6827788518966,70.4761966309034,69.1653324742835,70.0622395288129,750802.434432134,0.0,1.0
2013-01-14,20.26,20.59,20.21,20.47,2130400,69.8897574029419,71.0281394336907,69.7172752770708,70.6141823316002,617571.237959157,0.0,1.0
2013-01-15,20.46,20.585,20.23,20.41,1643600,70.579685906426,71.0108912211036,69.7862681274192,70.407203780555,476455.166499095,0.0,1.0
2013-01-16,20.49,20.56,20.31,20.36,1205600,70.6831751819486,70.924650158168,70.0622395288129,70.2347216546839,349485.488398216,0.0,1.0
2013-01-17,20.61,20.71,20.26,20.4,2609600,71.0971322840391,71.4420965357811,69.8897574029419,70.3727073553807,756484.182584593,0.0,1.0
2013-01-18,20.49,20.6,20.31,20.5996,4230800,70.6831751819486,71.0626358588649,70.0622395288129,71.0612560018579,1226445.92262373,0.0,1.0
2013-01-22,20.48,20.59,20.22,20.43,3302400,70.6486787567744,71.0281394336907,69.751771702245,70.4761966309034,957316.586667444,0.0,1.0
2013-01-23,20.06,20.67,19.97,20.47,3802800,69.1998288994577,71.3041108350843,68.8893610728899,70.6141823316002,1102375.09562105,0.0,1.0
2013-01-24,19.33,19.89,19.16,19.89,6618000,66.6815898617407,68.6133896714962,66.0951506337792,68.6133896714962,1918459.6567845,0.0,1.0
2013-01-25,18.72,19.25,18.7,19.15,5344800,64.5773079261141,66.405618460347,64.5083150757657,66.060654208605,1549377.9349625,0.0,1.0
2013-01-28,18.53,18.85,18.51,18.74,2380000,63.9218758478042,65.0257614533788,63.8528829974558,64.6463007764625,689926.561370069,0.0,1.0
2013-01-29,18.96,18.98,18.66,18.68,3161200,65.405222130295,65.4742149806435,64.3703293750689,64.4393222254173,916384.809160951,0.0,1.0
2013-01-30,19.12,19.36,19.05,19.19,3324400,65.9571649330824,66.7850791372633,65.7156899568629,66.1986399093018,963694.059083469,0.0,1.0
2013-01-31,18.9,19.06,18.805,18.96,2188000,65.1982435792498,65.7501863820371,64.8705275400948,65.405222130295,634268.620284752,0.0,1.0
2013-02-01,19.15,19.3,18.97,19.17,1937200,66.060654208605,66.5781005862181,65.4397185554692,66.1296470589534,561565.434742058,0.0,1.0
2013-02-04,18.85,19.17,18.81,18.94,2823600,65.0257614533788,66.1296470589534,64.8877757526819,65.3362292799466,818519.596085935,0.0,1.0
2013-02-05,18.67,19.05,18.57,18.85,3857200,64.4048258002431,65.7156899568629,64.059861548501,65.0257614533788,1118144.84559522,0.0,1.0
2013-02-06,18.56,18.73,18.46,18.65,2868800,64.0253651233268,64.6118043512883,63.6804008715847,64.3358329498947,831622.403049771,0.0,1.0
2013-02-07,18.55,18.79,18.4,18.45,2181600,63.9908686981526,64.8187829023335,63.4734223205395,63.6459044464105,632413.355581908,0.0,1.0
2013-02-08,18.51,18.66,18.47,18.5,1829600,63.8528829974558,64.3703293750689,63.7148972967589,63.8183865722816,530373.796925495,0.0,1.0
2013-02-11,18.04,18.29,18.01,18.29,3639600,62.2315510142681,63.0939616436232,62.1280617387455,63.0939616436232,1055065.84569853,0.0,1.0
2013-02-12,17.98,18.15,17.85,18.0,3740400,62.0245724632228,62.6110116911843,61.5761189359582,62.0935653135712,1084286.26476832,0.0,1.0
2013-02-13,17.81,18.1201,17.74,18.11,2687200,61.4381332352613,62.5078673799135,61.1966582590419,62.4730259904875,778979.267106576,0.0,1.0
2013-02-14,17.7,17.91,17.64,17.86,2714000,61.0586725583451,61.7830974870034,60.8516940072998,61.6106153611324,786748.188049734,0.0,1.0
2013-02-15,17.22,17.52,17.07,17.45,5787600,59.4028441499832,60.4377369052093,58.8853977723701,60.1962619289899,1677739.06159051,0.0,1.0
2013-02-19,16.63,17.1,16.52,17.1,7157600,57.367555064705,58.9888870478927,56.9880943877887,58.9888870478927,2074881.66204303,0.0,1.0
2013-02-20,15.82,16.37,15.74,16.37,9731200,54.5733446255943,56.4706480101756,54.2973732242006,56.4706480101756,2820929.98067412,0.0,1.0
2013-02-21,15.95,16.11,15.68,15.86,7207600,55.021798152859,55.5737409556463,54.0903946731554,54.7113303262911,2089375.91753399,0.0,1.0
2013-02-22,16.21,16.22,15.8999,16.0,3351200,55.9187052073883,55.9532016325625,54.8489710627362,55.19428027873,971462.980026629,0.0,1.0
2013-02-25,16.6,16.69,16.38,16.45,3974000,57.2640657891824,57.5745336157502,56.5051444353498,56.7466194115693,1152003.42642212,0.0,1.0
2013-02-26,16.64,16.81,16.28,16.6,4227200,57.4020514898792,57.9884907178407,56.1601801836078,57.2640657891824,1225402.33622838,0.0,1.0
2013-02-27,16.32,16.69,16.282,16.54,2301600,56.2981658843046,57.5745336157502,56.1670794686426,57.0570872381371,667199.568760231,0.0,1.0
2013-02-28,15.83,16.28,15.79,16.24,3223200,54.6078410507685,56.1601801836078,54.4698553500717,56.0221944829109,934357.68596975,0.0,1.0
2013-03-01,15.61,15.94,15.55,15.83,3854400,53.848919696936,54.9873017276848,53.6419411458907,54.6078410507685,1117333.16728773,0.0,1.0
2013-03-04,15.06,15.6299,14.95,15.6299,5498400,51.9516163123546,53.9175675830326,51.5721556354383,53.9175675830326,1593904.28783075,0.0,1.0
2013-03-05,15.21,15.48,15.2,15.34,3377200,52.4690626899677,53.4004661696713,52.4345662647935,52.9175162172324,978999.992881932,0.0,1.0
2013-03-06,15.94,15.99,15.03,15.25,9744800,54.9873017276848,55.1597838535558,51.848127036832,52.6070483906645,2824872.41816767,0.0,1.0
2013-03-07,15.96,16.15,15.81,16.0,6440400,55.0562945780332,55.7117266563431,54.5388482004201,55.19428027873,1866976.06128058,0.0,1.0
2013-03-08,16.1,16.43,15.7,15.76,5686800,55.5392445304721,56.6776265612209,54.1593875235038,54.366366074549,1648518.64252072,0.0,1.0
2013-03-11,16.29,16.33,16.11,16.15,4198800,56.194676608782,56.3326623094788,55.5737409556463,55.7117266563431,1217169.59910951,0.0,1.0
2013-03-12,16.89,16.89,16.45,16.4999,4682400,58.2644621192344,58.2644621192344,56.7466194115693,56.9187565731886,1357358.03821815,0.0,1.0
2013-03-13,16.42,16.97,16.29,16.93,3992000,56.6431301360467,58.540433520628,56.194676608782,58.4024478199312,1157221.35839887,0.0,1.0
2013-03-14,16.58,16.7,16.26,16.3,3472400,57.195072938834,57.6090300409244,56.0911873332594,56.2291730339562,1006597.05533673,0.0,1.0
2013-03-15,16.85,16.97,16.5799,16.58,5468800,58.1264764185375,58.540433520628,57.1947279745822,57.195072938834,1585323.6885801,0.0,1.0
2013-03-18,16.95,17.2,16.85,17.13,3827600,58.4714406702796,59.3338512996347,58.1264764185375,59.0923763234153,1109564.24634457,0.0,1.0
2013-03-19,16.865,17.09,16.81,17.0,2184800,58.1782210562988,58.9543906227185,57.9884907178407,58.6439227961506,633340.987933331,0.0,1.0
2013-03-20,16.83,16.91,16.72,16.79,2034400,58.0574835681891,58.3334549695828,57.6780228912728,57.9194978674923,589742.267416499,0.0,1.0
2013-03-21,17.12,17.175,16.85,16.93,3267200,59.0578798982411,59.2476102366992,58.1264764185375,58.4024478199312,947112.630801802,0.0,1.0
2013-03-22,17.0,17.21,16.93,17.05,2255600,58.6439227961506,59.368347724809,58.4024478199312,58.8164049220217,653864.853708541,0.0,1.0
2013-03-25,16.76,16.97,15.52,16.78,3760800,57.8160085919697,58.540433520628,53.5384518703681,57.8850014423181,1090199.92100864,0.0,1.0
2013-03-26,16.71,16.73,16.54,16.65,1683200,57.6435264660986,57.7125193164471,57.0570872381371,57.4365479150534,487934.616847942,0.0,1.0
2013-03-27,16.9,16.92,16.57,16.58,2460400,58.2989585444086,58.367951394757,57.1605765136598,57.195072938834,713233.324199545,0.0,1.0
2013-03-28,16.74,16.83,16.56,16.76,2059200,57.7470157416213,58.0574835681891,57.1260800884855,57.8160085919697,596931.418140019,0.0,1.0
2013-04-01,16.39,16.74,16.185,16.63,2477200,56.539640860524,57.7470157416213,55.8324641444528,57.367555064705,718103.394044511,0.0,1.0
2013-04-02,15.67,16.21,15.65,16.11,3976800,54.0558982479812,55.9187052073883,53.9869053976328,55.5737409556463,1152815.10472962,0.0,1.0
2013-04-03,14.67,15.69,14.44,15.55,9111200,50.6062557305606,54.1248910983296,49.8128379515538,53.6419411458907,2641201.21258612,0.0,1.0
2013-04-04,15.05,15.05,14.24,14.58,5270000,51.9171198871804,51.9171198871804,49.1229094480697,50.2957879039927,1527694.52874801,0.0,1.0
2013-04-05,15.4,15.65,15.17,15.33,3998000,53.1244947682776,53.9869053976328,52.3310769892709,52.8830197920582,1158960.66905779,0.0,1.0
2013-04-08,15.2,15.49,15.16,15.34,1724400,52.4345662647935,53.4349625948455,52.2965805640967,52.9175162172324,499877.883372499,0.0,1.0
2013-04-09,15.73,15.88,15.2,15.2,3132800,54.2628767990264,54.7803231766395,52.4345662647935,52.4345662647935,908152.072042081,0.0,1.0
2013-04-10,15.15,15.67,15.12,15.52,3477200,52.2620841389225,54.0558982479812,52.1585948633998,53.5384518703681,1007988.50386387,0.0,1.0
2013-04-11,15.03,15.28,14.95,15.05,3280000,51.848127036832,52.7105376661871,51.5721556354383,51.9171198871804,950823.16020749,0.0,1.0
2013-04-12,13.99,14.69,13.75,14.61,10012000,48.2604988187145,50.675248580909,47.4325846145336,50.3992771795153,2902329.7195114,0.0,1.0
2013-04-15,12.24,13.07,12.08,13.04,13399600,42.2236244132284,45.0868277026876,41.6716816104411,44.9833384271649,3884344.51753546,0.0,1.0
2013-04-16,12.13,12.89,12.04,12.78,7740800,41.8441637363122,44.4658920495519,41.5336959097443,44.0864313726356,2243942.65808968,0.0,1.0
2013-04-17,11.48,12.24,11.32,12.1,8660400,39.6018960999888,42.2236244132284,39.0499532972015,41.7406744607896,2510521.00507956,0.0,1.0
2013-04-18,11.76,11.79,11.28,11.5,7744000,40.5677960048665,40.6712852803892,38.9119675965046,39.6708889503372,2244870.2904411,0.0,1.0
2013-04-19,12.01,12.0436,11.71,12.0,3846800,41.4302066342217,41.546114622807,40.3953138789955,41.3957102090475,1115130.0404531,0.0,1.0
2013-04-22,12.13,12.291,11.8701,12.21,3857200,41.8441637363122,42.3995561816169,40.9476016460346,42.1201351377058,1118144.84559522,0.0,1.0
2013-04-23,11.79,11.95,11.63,11.88,3789600,40.6712852803892,41.2232280831765,40.1193424776019,40.981753106957,1098548.61217143,0.0,1.0
2013-04-24,12.63,12.685,11.93,11.93,6014400,43.5689849950225,43.7587153334806,41.1542352328281,41.1542352328281,1743485.00449754,0.0,1.0
2013-04-25,12.85,13.17,12.64,12.93,7768400,44.327906348855,45.4317919544296,43.6034814201967,44.6038777502487,2251943.48712069,0.0,1.0
2013-04-26,12.5,13.01,12.39,12.96,4974800,43.1205314677578,44.8798491516423,42.7410707908415,44.7073670257713,1442120.44432934,0.0,1.0
2013-04-29,12.64,12.75,12.55,12.72,2860000,43.6034814201967,43.982942097113,43.2930135936288,43.8794528215903,829071.41408336,0.0,1.0
2013-04-30,12.82,12.82,12.28,12.5501,3724400,44.2244170733324,44.2244170733324,42.3616101139253,43.2933585578806,1079648.10301121,0.0,1.0
2013-05-01,12.4,12.51,11.93,12.4,6691600,42.7755672160158,43.155027892932,41.1542352328281,42.7755672160158,1939795.20086721,0.0,1.0
2013-05-02,12.39,12.53,12.18,12.41,2387200,42.7410707908415,43.2240207432804,42.0166458621832,42.81006364119,692013.734160769,0.0,1.0
2013-05-03,12.2,12.66,12.18,12.3501,4260000,42.0856387125316,43.6724742705451,42.0166458621832,42.6034300543965,1234910.56783046,0.0,1.0
2013-05-06,12.25,12.31,12.15,12.23,1976400,42.2581208384027,42.4650993894479,41.9131565866606,42.1891279880542,572928.931046976,0.0,1.0
2013-05-07,11.7,12.05,11.68,11.98,3893600,40.3608174538213,41.5681923349185,40.2918246034729,41.3267173586991,1128696.66359265,0.0,1.0
2013-05-08,12.33,12.35,11.87,11.93,4134000,42.5340922397963,42.6030850901447,40.9472566817828,41.1542352328281,1198385.04399322,0.0,1.0
2013-05-09,12.12,12.68,12.0,12.03,4211600,41.809667311138,43.7414671208935,41.3957102090475,41.4991994845701,1220880.1285152,0.0,1.0
2013-05-10,12.19,12.26,11.62,11.78,3891200,42.0511422873574,42.2926172635769,40.0848460524277,40.636788855215,1128000.93932908,0.0,1.0
2013-05-13,11.91,12.03,11.7788,11.94,2273200,41.0852423824796,41.4991994845701,40.6326492841941,41.1887316580023,658966.831641362,0.0,1.0
2013-05-14,11.85,12.01,11.71,11.71,1839600,40.8782638314344,41.4302066342217,40.3953138789955,40.3953138789955,533272.648023689,0.0,1.0
2013-05-15,10.93,11.64,10.89,11.6,5600000,37.7045927154074,40.1538389027761,37.5666070147106,40.0158532020792,1623356.6149884,0.0,1.0
2013-05-16,11.01,11.16,10.6831,10.77,3705200,37.9805641168011,38.4980104944142,36.8528759778563,37.1526499126201,1074082.30890268,0.0,1.0
2013-05-17,10.46,10.99,10.42,10.83,5372400,36.0832607322197,37.9115712664527,35.9452750315229,37.3596284636654,1557378.76399351,0.0,1.0
2013-05-20,11.27,11.4501,10.4,10.4899,6453600,38.8774711713304,39.4987517887179,35.8762821811745,36.1864050434906,1870802.5447302,0.0,1.0
2013-05-21,10.84,11.06,10.65,10.95,5134800,37.3941248888396,38.1530462426721,36.7386928105297,37.7735855657558,1488502.06190043,0.0,1.0
2013-05-22,11.02,11.55,10.9,11.12,6879600,38.0150605419753,39.8433710762082,37.6011034398848,38.3600247937173,1994293.60151325,0.0,1.0
2013-05-23,11.28,11.35,10.93,11.32,3636000,38.9119675965046,39.1534425727241,37.7045927154074,39.0499532972015,1054022.25930318,0.0,1.0
2013-05-24,11.14,11.32,10.98,11.21,3087200,38.4290176440658,39.0499532972015,37.8770748412785,38.6704926202852,894933.311034317,0.0,1.0
2013-05-28,11.0,11.37,10.9,11.06,3038000,37.9460676916269,39.2224354230725,37.6011034398848,38.1530462426721,880670.963631205,0.0,1.0
2013-05-29,11.59,11.61,11.07,11.11,3842400,39.981356776905,40.0503496272535,38.1875426678463,38.3255283685431,1113854.5459699,0.0,1.0
2013-05-30,12.35,12.3899,11.83,11.8801,7156400,42.6030850901447,42.7407258265898,40.809270981086,40.9820980712088,2074533.79991124,0.0,1.0
2013-05-31,12.02,12.24,11.75,12.21,6306000,41.4647030593959,42.2236244132284,40.5332995796923,42.1201351377058,1828015.50252086,0.0,1.0
2013-06-03,12.56,12.69,12.13,12.19,5273200,43.327510018803,43.7759635460677,41.8441637363122,42.0511422873574,1528622.16109943,0.0,1.0
2013-06-04,12.28,12.55,12.2,12.35,2548400,42.3616101139253,43.2930135936288,42.0856387125316,42.6030850901447,738743.213863648,0.0,1.0
2013-06-05,12.22,12.51,12.12,12.33,3013200,42.15463156288,43.155027892932,41.809667311138,42.5340922397963,873481.812907686,0.0,1.0
2013-06-06,12.5,12.59,12.125,12.24,3118800,43.1205314677578,43.4309992943257,41.8269155237251,42.2236244132284,904093.68050461,0.0,1.0
2013-06-07,11.78,12.29,11.7,12.2,3774000,40.636788855215,42.3961065390995,40.3608174538213,42.0856387125316,1094026.40445825,0.0,1.0
2013-06-10,11.84,11.96,11.61,11.86,2130000,40.8437674062602,41.2577245083507,40.0503496272535,40.9127602566086,617455.28391523,0.0,1.0
2013-06-11,11.4,11.73,11.37,11.56,2643200,39.3259246985951,40.4643067293439,39.2224354230725,39.8778675013824,766224.322274524,0.0,1.0
2013-06-12,11.33,11.71,11.3,11.5,3822000,39.0844497223757,40.3953138789955,38.9809604468531,39.6708889503372,1107940.88972958,0.0,1.0
2013-06-13,11.39,11.46,11.145,11.3,1848800,39.2914282734209,39.5329032496404,38.4462658566529,38.9809604468531,535939.591034027,0.0,1.0
2013-06-14,11.28,11.534,11.24,11.53,1459200,38.9119675965046,39.7881767959295,38.7739818958078,39.7743782258598,423000.352248406,0.0,1.0
2013-06-17,11.1,11.36,11.0,11.26,2013200,38.2910319433689,39.1879389978983,37.9460676916269,38.8429747461562,583596.70308833,0.0,1.0
2013-06-18,10.69,11.03,10.65,10.97,3890000,36.8766785112265,38.0495569671495,36.7386928105297,37.8425784161043,1127653.0771973,0.0,1.0
2013-06-19,10.33,10.88,10.27,10.72,2926400,35.6348072049551,37.5321105895364,35.4278286539098,36.9801677867491,848319.785375364,0.0,1.0
2013-06-20,9.32,9.752,9.26,9.69,6873600,32.1506682623602,33.6409138298859,31.943689711315,33.4270359938059,1992554.29085433,0.0,1.0
2013-06-21,9.5,9.6299,9.28,9.53,4274800,32.7716039154959,33.2197124785089,32.0126825616634,32.8750931910185,1239200.86745579,0.0,1.0
2013-06-24,8.8,9.35,8.7,9.31,7013600,30.3568541533015,32.2541575378828,30.0118899015594,32.116171837186,2033138.20622904,0.0,1.0
2013-06-25,8.84,8.99,8.72,8.78,3794000,30.4948398539983,31.0122862316114,30.0808827519079,30.2878613029531,1099824.10665464,0.0,1.0
2013-06-26,8.26,8.57,8.21,8.52,5902000,28.4940471938944,29.5634363742948,28.3215650680233,29.3909542484237,1710901.91815384,0.0,1.0
2013-06-27,8.45,8.59,8.34,8.41,8169200,29.1494792722043,29.6324292246432,28.770018595288,29.0114935715075,2368129.43913629,0.0,1.0
2013-06-28,9.16,9.31,8.37,8.39,2376000,31.5987254595729,32.116171837186,28.8735078708106,28.942500721159,688767.020930792,0.0,1.0
2013-07-01,37.29,37.9,36.52,36.96,6069200,32.1592923686538,32.6853628525604,31.4952361840503,31.8746968609666,7037482.83406255,0.0,0.25
2013-07-02,35.84,37.85,35.34,37.01,1773100,30.9087969560888,32.6422423210927,30.4775916414112,31.9178173924343,2055981.15288281,0.0,1.0
2013-07-03,36.19,36.77,35.8,36.04,1159400,31.2106406763631,31.7108388413891,30.8743005309146,31.0812790819598,1344371.18529825,0.0,1.0
2013-07-05,34.26,34.9975,33.94,34.99,1233200,29.5461881617077,30.1822160008571,29.270216760314,30.1757479211369,1429945.26971692,0.0,1.0
2013-07-08,34.32,35.2,34.31,34.72,849200,29.597932799469,30.3568541533015,29.5893086931754,29.942897051211,984681.74103439,0.0,1.0
2013-07-09,35.23,35.67,34.88,35.0,950500,30.3827264721821,30.7621871490984,30.0808827519079,30.1843720274305,1102143.1875332,0.0,1.0
2013-07-10,35.47,36.12,34.94,35.22,680400,30.5897050232274,31.1502719323082,30.1326273896692,30.3741023658886,788951.314884361,0.0,1.0
2013-07-11,38.33,38.43,37.58,37.84,1154000,33.0561994231831,33.1424404861187,32.4093914511668,32.6336182147991,1338109.66692615,0.0,1.0
2013-07-12,38.01,38.24,37.54,37.73,788600,32.7802280217895,32.9785824665412,32.3748950259926,32.53875304557,914413.590414178,0.0,1.0
2013-07-15,37.62,38.19,37.38,38.1,696200,32.443887876341,32.9354619350734,32.2369093252957,32.8578449784315,807272.053824944,0.0,1.0
2013-07-16,39.18,39.23,37.65,37.86,1186700,33.789248458135,33.8323689896028,32.4697601952216,32.6508664273862,1376026.63929052,0.0,1.0
2013-07-17,38.11,39.7899,37.81,39.5,1109700,32.866469084725,34.3152327009787,32.6077458959185,34.0652198595287,1286742.02546616,0.0,1.0
2013-07-18,37.95,38.68,37.812,38.5,764600,32.7284833840282,33.3580431434574,32.6094707171772,33.2028092301735,886584.61987152,0.0,1.0
2013-07-19,39.28,39.28,38.23,38.59,563700,33.8754895210705,33.8754895210705,32.9699583602476,33.2804261868155,653632.945620686,0.0,1.0
2013-07-22,42.77,42.95,40.67,41.0,1804200,36.88530261752,37.040536530804,35.0742402958742,35.3588358035614,2092042.86054434,0.0,1.0
2013-07-23,44.58,44.64,42.03,42.6,1605000,38.4462658566529,38.4980104944142,36.2471187517972,36.7386928105297,1861062.40504027,0.0,1.0
2013-07-24,42.14,44.62,41.54,44.0001,1305900,36.3419839210263,38.4807622818271,35.8245375434132,37.9461539326898,1514243.85965239,0.0,1.0
2013-07-25,42.68,43.27,41.76,41.87,792600,36.8076856608781,37.3165079321976,36.0142678818713,36.1091330511004,919051.752171288,0.0,1.0
2013-07-26,42.81,42.86,41.42,42.16,523100,36.9197990426942,36.962919574162,35.7210482678906,36.3592321336134,606555.603786023,0.0,1.0
2013-07-29,42.47,43.15,42.27,43.15,555600,36.6265794287135,37.213018656675,36.4540973028425,37.213018656675,644240.668062538,0.0,1.0
2013-07-30,41.65,42.33,41.6,42.31,410000,35.9194027126423,36.5058419406038,35.8762821811745,36.4885937280167,475411.580103744,0.0,1.0
2013-07-31,40.47,41.76,40.01,41.5,916100,34.9017581700032,36.0142678818713,34.5050492804998,35.790041118239,1062254.99642205,0.0,1.0
2013-08-01,39.71,41.02,39.61,40.74,562200,34.2463260916933,35.3760840161485,34.1600850287577,35.1346090399291,651893.634961769,0.0,1.0
2013-08-02,39.12,40.324,39.02,39.75,607800,33.7375038203737,34.7758462181173,33.6512627574382,34.2808225168675,704768.67899282,0.0,1.0
2013-08-05,39.17,40.25,38.72,39.14,700800,33.7806243518415,34.712027831545,33.3925395686316,33.7547520329608,812605.93984562,0.0,1.0
2013-08-06,37.12,38.85,37.0,38.73,1212000,32.0126825616634,33.5046529504478,31.9091932861408,33.4011636749252,1405363.01240424,0.0,1.0
2013-08-07,37.3,37.86,35.56,36.94,634900,32.1679164749473,32.6508664273862,30.6673219798694,31.8574486483795,736192.224897239,0.0,1.0
2013-08-08,40.75,41.02,37.74,38.09,1693200,35.1432331462226,35.3760840161485,32.5473771518636,32.8492208721379,1963333.87178454,0.0,1.0
2013-08-09,41.52,42.0,39.82,40.09,1310300,35.8072893308261,36.2212464329166,34.3411912609223,34.5740421308482,1519345.83758521,0.0,1.0
2013-08-12,45.15,45.64,43.35,43.49,2024200,38.9378399153853,39.3604211237693,37.385500782546,37.5062382706557,2347141.75718537,0.0,1.0
2013-08-13,45.07,45.45,44.25,44.85,1434700,38.8688470650369,39.1965631041919,38.1616703489657,38.6791167265788,1663592.66823132,0.0,1.0
2013-08-14,47.14,47.29,44.94,45.25,1673900,40.6540370678021,40.7833986622053,38.7567336832207,39.0240809783208,1940954.74130648,0.0,1.0
2013-08-15,49.6,49.61,45.92,46.5,2087700,42.7755672160158,42.7841913223093,39.6018960999888,40.1020942650148,2420772.57507948,0.0,1.0
2013-08-16,48.85,51.16,48.45,49.89,1657000,42.1287592439994,44.1209277978098,41.7837949922573,43.0256662985287,1921358.5078827,0.0,1.0
2013-08-19,48.41,49.3,47.87,49.2,1784000,41.7492985670831,42.5168440272092,41.2835968272313,42.4306029642737,2068620.14367093,0.0,1.0
2013-08-20,49.77,49.89,48.43,48.63,1455400,42.9221770230061,43.0256662985287,41.7665467796702,41.9390289055412,1687595.15532437,0.0,1.0
2013-08-21,48.31,49.51,48.21,49.12,1229400,41.6630575041476,42.6979502593738,41.5768164412121,42.3616101139253,1425539.01604767,0.0,1.0
2013-08-22,48.62,49.71,48.5,48.74,636300,41.9304047992477,42.8704323852448,41.8269155237251,42.0338940747703,737815.581512227,0.0,1.0
2013-08-23,51.26,51.28,48.95,48.95,1087100,44.2071688607453,44.2244170733324,42.2150003069349,42.2150003069349,1260536.41153849,0.0,1.0
2013-08-26,52.46,52.86,51.5001,51.88,1149500,45.2420616159715,45.5870258677136,44.4142336528535,44.7418634509455,1332891.7349494,0.0,1.0
2013-08-27,49.73,54.56,49.62,53.52,2031800,42.8876805978319,47.0531239376173,42.7928154286029,46.156216883088,2355954.26452388,0.0,1.0
2013-08-28,49.02,51.0999,48.71,50.6,1506600,42.2753690509898,44.0690969189855,42.0080217558897,43.6379778453709,1746963.62581537,0.0,1.0
2013-08-29,49.0,49.81,46.98,48.34,1608200,42.2581208384027,42.9566734481803,40.5160513671052,41.6889298230283,1864772.93444596,0.0,1.0
2013-08-30,48.16,49.109,47.6,48.04,1051100,41.5336959097443,42.3521235970024,41.0507459573054,41.4302066342217,1218792.9557245,0.0,1.0
2013-09-03,48.62,48.92,48.14,48.78,754900,41.9304047992477,42.1891279880542,41.5164476971572,42.0683904999445,875337.077610529,0.0,1.0
2013-09-04,48.25,48.44,47.52,47.98,554100,41.6113128663863,41.7751708859638,40.981753106957,41.3784619964604,642501.357403622,0.0,1.0
2013-09-05,46.07,48.0,45.32,47.94,1617900,39.731257694392,41.3957102090475,39.0844497223757,41.3439655712862,1876020.47670695,0.0,1.0
2013-09-06,47.42,47.75,46.66,47.1,869300,40.8955120440215,41.1801075517087,40.2400799657116,40.6195406426279,1007988.50386387,0.0,1.0
2013-09-09,47.3,48.31,47.1193,47.87,360300,40.7920227684989,41.6630575041476,40.6361851677744,41.2835968272313,417782.420271657,0.0,1.0
2013-09-10,45.251,45.97,45.0363,45.95,1122400,39.0249433889502,39.6450166314565,38.8397838268276,39.6277684188694,1301468.18904498,0.0,1.0
2013-09-11,45.468,45.58,44.27,45.08,685300,39.2120864955202,39.308676486008,38.1789185615528,38.8774711713304,794633.063036822,0.0,1.0
2013-09-12,42.24,43.72,42.151,43.72,1487600,36.4282249839618,37.7045927154074,36.3514704379492,37.7045927154074,1724932.3574691,0.0,1.0
2013-09-13,42.83,43.245,41.76,42.35,1222300,36.9370472552813,37.2949476664637,36.0142678818713,36.5230901531909,1417306.2789288,0.0,1.0
2013-09-16,42.4,43.58,42.37,42.7901,836800,36.5662106846586,37.5838552272977,36.540338365778,36.9026370711701,970303.439587351,0.0,1.0
2013-09-17,42.73,42.74,42.13,42.68,520100,36.8508061923458,36.8594302986394,36.3333598147327,36.8076856608781,603076.98246819,0.0,1.0
2013-09-18,47.55,47.83,41.34,42.02,2395800,41.0076254258377,41.2491004020571,35.6520554175422,36.2384946455037,2778026.98442086,0.0,1.0
2013-09-19,45.65,48.21,44.83,47.93,1577500,39.3690452300629,41.5768164412121,38.6618685139916,41.3353414649926,1829175.04296014,0.0,1.0
2013-09-20,41.48,44.74,41.4563,44.63,2268300,35.7727929056519,38.5842515573497,35.7523537737362,38.4893863881206,2630185.57841299,0.0,1.0
2013-09-23,40.7,42.39,40.4,41.5,1439600,35.1001126147549,36.5575865783651,34.8413894259483,35.790041118239,1669274.41638378,0.0,1.0
2013-09-24,40.76,41.49,39.75,40.08,1836900,35.1518572525162,35.7814170119454,34.2808225168675,34.5654180245547,2129959.8329087,0.0,1.0
2013-09-25,42.59,43.15,41.21,41.35,861800,36.7300687042361,37.213018656675,35.539942035726,35.6606795238357,999291.950569286,0.0,1.0
2013-09-26,41.53,42.97,41.11,42.34,527400,35.8159134371196,37.0577847433911,35.4537009727905,36.5144660468973,611541.627674916,0.0,1.0
2013-09-27,41.63,42.57,41.5,42.13,343600,35.9021545000552,36.712820491649,35.790041118239,36.3333598147327,398418.094935723,0.0,1.0
2013-09-30,40.74,41.7744,40.66,40.88,655200,35.1346090399291,36.026686594934,35.0656161895806,35.2553465280388,759730.895814569,0.0,1.0
2013-10-01,39.46,39.77,39.0804,39.49,1007700,34.0307234343545,34.2980707294546,33.7033523594512,34.0565957532351,1168468.90065986,0.0,1.0
2013-10-02,40.21,41.05,39.91,39.92,761100,34.6775314063708,35.4019563350292,34.4188082175643,34.4274323238578,882526.228334051,0.0,1.0
2013-10-03,39.72,40.4999,39.6,40.13,404600,34.2549501979868,34.9275442478209,34.1514609224642,34.6085385560224,469150.061731647,0.0,1.0
2013-10-04,38.7,39.3,38.01,39.02,1253900,33.3752913560445,33.8927377336576,32.7802280217895,33.6512627574382,1453947.75680997,0.0,1.0
2013-10-07,38.52,38.88,37.52,37.9,853300,33.2200574427606,33.5305252693285,32.3576468134055,32.6853628525604,989435.856835429,0.0,1.0
2013-10-08,37.02,38.8,36.91,38.31,972100,31.9264414987279,33.4615324189801,31.8315763294988,33.038951210596,1127189.26102159,0.0,1.0
2013-10-09,36.54,37.041,35.831,37.02,1245200,31.5124843966374,31.9445521219443,30.9010352604246,31.9264414987279,1443859.75498825,0.0,1.0
2013-10-10,36.11,36.95,36.0,36.53,630800,31.1416478260147,31.866072754673,31.0467826567856,31.5038602903439,731438.109096201,0.0,1.0
2013-10-11,35.02,35.91,34.9,35.91,1329200,30.2016202400176,30.9691657001437,30.0981309644949,30.9691657001437,1541261.15188755,0.0,1.0
2013-10-14,34.93,35.67,34.81,35.3,570900,30.1240032833756,30.7621871490984,30.020514007853,30.443095216237,661981.636783483,0.0,1.0
2013-10-15,35.73,35.98,34.82,34.9,696100,30.8139317868597,31.0295344441985,30.0291381141465,30.0981309644949,807156.099781018,0.0,1.0
2013-10-16,35.34,35.86,35.08,35.56,524800,30.4775916414112,30.9260451686759,30.2533648777789,30.6673219798694,608526.822532794,0.0,1.0
2013-10-17,37.38,37.97,36.88,36.99,1538600,32.2369093252957,32.7457315966153,31.8057040106182,31.9005691798472,1784068.91987225,0.0,1.0
2013-10-18,36.89,37.72,36.75,37.38,739400,31.8143281169117,32.5301289392765,31.693590628802,32.2369093252957,857364.20080173,0.0,1.0
2013-10-21,38.35,38.42,37.15,37.15,1561700,33.0734476357702,33.1338163798251,32.038554880544,32.038554880544,1810854.30401956,0.0,1.0
2013-10-22,40.76,40.83,39.26,39.42,1721700,35.1518572525162,35.212225996571,33.8582413084834,33.9962270091803,1996380.77430394,0.0,1.0
2013-10-23,39.5,40.5,39.45,40.09,965300,34.0652198595287,34.9276304888838,34.0220993280609,34.5740421308482,1119304.3860345,0.0,1.0
2013-10-24,41.14,41.44,39.95,40.14,1229500,35.4795732916711,35.7382964804777,34.4533046427385,34.617162662316,1425654.9700916,0.0,1.0
2013-10-25,41.48,41.64,40.5,40.99,1023800,35.7727929056519,35.9107786063487,34.9276304888838,35.3502116972679,1187137.50173223,0.0,1.0
2013-10-28,41.11,41.92,40.98,41.39,824500,35.4537009727905,36.1522535825682,35.3415875909743,35.6951759490099,956041.092184238,0.0,1.0
2013-10-29,39.26,41.1,39.26,41.03,1265300,33.8582413084834,35.4450768664969,33.8582413084834,35.3847081224421,1467166.51781773,0.0,1.0
2013-10-30,39.7,40.71,38.15,40.0,761300,34.2377019853997,35.1087367210484,32.9009655098992,34.4964251742062,882758.136421905,0.0,1.0
2013-10-31,37.58,38.71,37.52,38.5,1599500,32.4093914511668,33.3839154623381,32.3576468134055,33.2028092301735,1854684.93262424,0.0,1.0
2013-11-01,36.4,37.49,36.24,37.26,1181700,31.3917469085277,32.3317744945248,31.2537612078309,32.1334200497731,1370228.93709413,0.0,1.0
2013-11-04,37.232,37.35,36.41,36.7299,1007800,32.1092725521512,32.2110370064151,31.4003710148212,31.676256175152,1168584.85470379,0.0,1.0
2013-11-05,36.62,37.34,36.32,37.06,533800,31.5814772469858,32.2024129001215,31.3227540581793,31.9609379239021,618962.686486291,0.0,1.0
2013-11-06,37.15,37.38,36.87,37.08,500400,32.038554880544,32.2369093252957,31.7970799043246,31.9781861364892,580234.035814425,0.0,1.0
2013-11-07,35.74,36.64,35.63,36.41,999400,30.8225558931533,31.5987254595729,30.7276907239242,31.4003710148212,1158844.71501386,0.0,1.0
2013-11-08,36.0,36.14,34.35,35.1,1272700,31.0467826567856,31.1675201448953,29.6238051183496,30.270613090366,1475747.11706838,0.0,1.0
2013-11-11,35.85,36.02,35.15,35.79,423700,30.9174210623823,31.0640308693727,30.3137336218337,30.865676424621,491297.284121847,0.0,1.0
2013-11-12,35.03,36.09,34.69,35.47,1272500,30.2102443463111,31.1243996134276,29.9170247323304,30.5897050232274,1475515.20898053,0.0,1.0
2013-11-13,35.41,35.5,35.0,35.37,773800,30.5379603854661,30.615577342108,30.1843720274305,30.5034639602919,897252.391912872,0.0,1.0
2013-11-14,36.42,36.71,35.74,35.82,1441600,31.4089951211148,31.6590942036278,30.8225558931533,30.8915487435017,1671593.49726234,0.0,1.0
2013-11-15,35.98,36.6899,35.84,36.46,761500,31.0295344441985,31.6417597499777,30.9087969560888,31.443491546289,882990.044509761,0.0,1.0
2013-11-18,35.2,35.76,35.02,35.52,1606100,30.3568541533015,30.8398041057404,30.2016202400176,30.6328255546951,1862337.89952348,0.0,1.0
2013-11-19,35.0,35.45,34.91,35.45,500500,30.1843720274305,30.5724568106403,30.1067550707885,30.5724568106403,580349.989858352,0.0,1.0
2013-11-20,33.38,34.93,33.02,34.31,2678500,28.7872668078751,30.1240032833756,28.4767989813073,29.5893086931754,3105829.06660459,0.0,1.0
2013-11-21,33.14,33.308,32.34,33.08,1716200,28.5802882568299,28.7251732425615,27.8903597533458,28.5285436190686,1990003.30188792,0.0,1.0
2013-11-22,32.501,33.62,32.44,33.14,944600,28.0292078646719,28.9942453589203,27.9766008162813,28.5802882568299,1095301.89894146,0.0,1.0
2013-11-25,32.15,32.672,31.41,31.98,1202600,27.7265017337683,28.1766800822917,27.0883178680455,27.5798919267779,1394463.33227503,0.0,1.0
2013-11-26,31.5,32.0,31.45,31.9,1367600,27.1659348246874,27.597140139365,27.1228142932197,27.5108990764295,1585787.50475581,0.0,1.0
2013-11-27,31.4,31.96,31.28,31.47,739500,27.0796937617519,27.5626437141908,26.9762044862293,27.1400625058068,857480.154845657,0.0,1.0
2013-11-29,32.5,32.87,31.64,31.89,890700,28.0283454540426,28.347437386904,27.2866723127971,27.5022749701359,1032802.6692644,0.0,1.0
2013-12-02,30.26,32.21,30.13,31.73,1842400,26.096545644287,27.7782463715296,25.9844322624709,27.3642892694391,2136337.30532473,0.0,1.0
2013-12-03,29.26,30.348,29.2,30.14,1433800,25.2341350149319,26.1724377796703,25.1823903771706,25.9930563687644,1662549.08183597,0.0,1.0
2013-12-04,30.23,30.57,29.095,29.54,1841300,26.0706733254064,26.3638929393871,25.0918372610883,25.4756099911513,2135061.81084152,0.0,1.0
2013-12-05,29.17,29.92,29.11,29.31,1358300,25.1565180582899,25.8033260303063,25.1047734205286,25.2772555463996,1575003.77867053,0.0,1.0
2013-12-06,28.89,29.97,28.87,29.59,1446000,24.9150430820705,25.846446561774,24.8977948694834,25.5187305226191,1676695.47519516,0.0,1.0
2013-12-09,29.69,29.73,29.06,29.06,1554300,25.6049715855546,25.6394680107288,25.0616528890608,25.0616528890608,1802273.7047689,0.0,1.0
2013-12-10,30.9,31.25,30.75,31.03,2742400,26.6484884470743,26.9503321673486,26.5191268526711,26.7606018288905,3179923.70067442,0.0,1.0
2013-12-11,30.12,31.02,29.96,30.79,1229400,25.9758081561773,26.7519777225969,25.8378224554805,26.5536232778453,1425539.01604767,0.0,1.0
2013-12-12,29.9,29.97,28.96,29.15,1684500,25.7860778177192,25.846446561774,24.9754118261253,25.1392698457028,1953245.86996282,0.0,1.0
2013-12-13,30.23,30.52,29.93,30.22,917800,26.0706733254064,26.3207724079194,25.8119501365998,26.0620492191128,1064226.21516882,0.0,1.0
2013-12-16,30.68,31.2,30.07,30.26,1536200,26.4587581086162,26.9072116358809,25.9326876247095,26.096545644287,1781286.02281798,0.0,1.0
2013-12-17,30.06,30.68,29.88,30.19,1265400,25.924063518416,26.4587581086162,25.7688296051321,26.0361769002322,1467282.47186166,0.0,1.0
2013-12-18,29.88,31.19,29.62,29.97,2254100,25.7688296051321,26.8985875295873,25.5446028414997,25.846446561774,2613720.10417524,0.0,1.0
2013-12-19,29.02,29.44,28.85,29.18,1497300,25.0271564638866,25.3893689282158,24.8805466568963,25.1651421645835,1736179.89973009,0.0,1.0
2013-12-20,29.28,29.45,28.9524,29.17,1405200,25.251383227519,25.3979930345093,24.9688575053422,25.1565180582899,1629386.22527264,0.0,1.0
2013-12-23,28.85,29.44,28.82,29.19,1170100,24.8805466568963,25.3893689282158,24.8546743380156,25.173766270877,1356778.26799851,0.0,1.0
2013-12-24,29.96,30.01,28.8901,28.94,989400,25.8378224554805,25.8809429869482,24.9151293231334,24.9581636135382,1147249.31062109,0.0,1.0
2013-12-26,29.95,30.57,29.74,30.4,756900,25.8291983491869,26.3638929393871,25.6480921170223,26.2172831323967,877656.158489085,0.0,1.0
2013-12-27,30.72,30.77,30.02,30.21,1177200,26.4932545337904,26.5363750652582,25.8895670932418,26.0534251128193,1365011.00511739,0.0,1.0
2013-12-30,30.1,30.73,30.06,30.44,1166500,25.9585599435902,26.501878640084,25.924063518416,26.251779557571,1352603.92241712,0.0,1.0
2013-12-31,31.05,31.12,29.7001,29.8,1532200,26.7778500414776,26.8382187855325,25.6136819329111,25.6998367547837,1776647.86106087,0.0,1.0
2014-01-02,32.7,32.78,31.98,31.98,2196200,28.2008275799136,28.269820430262,27.5798919267779,27.5798919267779,2546582.71274109,0.0,1.0
2014-01-03,32.65,33.2,32.54,32.97,1068000,28.1577070484458,28.6320328945912,28.0628418792168,28.4336784498395,1238389.18914829,0.0,1.0
2014-01-06,32.79,33.4,32.56,32.88,734700,28.2784445365556,28.8045150204622,28.0800900918039,28.3560614931975,851914.360737125,0.0,1.0
2014-01-07,32.46,32.58,31.85,32.28,1053900,27.9938490288684,28.097338304391,27.4677785449617,27.8386151155844,1222039.66895448,0.0,1.0
2014-01-08,31.71,32.12,31.61,31.93,934500,27.347041056852,27.7006294148876,27.2607999939165,27.5367713953101,1083590.54050476,0.0,1.0
2014-01-09,31.09,31.73,31.05,31.73,955800,26.8123464666518,27.3642892694391,26.7778500414776,27.3642892694391,1108288.75186136,0.0,1.0
2014-01-10,32.7,32.71,31.62,31.7,1509000,28.2008275799136,28.2094516862072,27.26942410021,27.3384169505585,1749746.52286964,0.0,1.0
2014-01-13,34.5,34.69,32.7,32.71,3391200,29.7531667127529,29.9170247323304,28.2008275799136,28.2094516862072,3932233.53767761,0.0,1.0
2014-01-14,33.76,34.99,33.55,34.38,2681700,29.1149828470301,30.1757479211369,28.9338766148655,29.6496774372303,3109539.59601027,0.0,1.0
2014-01-15,34.07,34.18,33.2,33.43,1244800,29.3823301421302,29.4771953113592,28.6320328945912,28.8303873393429,1443395.93881254,0.0,1.0
2014-01-16,34.54,34.71,34.24,34.3,1804400,29.7876631379271,29.9342729449175,29.5289399491205,29.5806845868819,2092274.76863219,0.0,1.0
2014-01-17,36.58,36.69,35.18,35.24,4113600,31.5469808218116,31.6418459910407,30.3396059407144,30.3913505784757,4769885.55101162,0.0,1.0
2014-01-21,37.98,38.16,35.835,35.99,3463500,32.7543557029088,32.9095896161928,30.904484902942,31.0381585504921,4016068.31143737,0.0,1.0
2014-01-22,36.25,37.88,36.1,37.88,3347000,31.2623853141244,32.6681146399733,31.1330237197211,32.6681146399733,3880981.85026155,0.0,1.0
2014-01-23,37.1,38.22,36.97,37.25,3788900,31.9954343490763,32.9613342539541,31.8833209672601,32.1247959434796,4393382.77037824,0.0,1.0
2014-01-24,36.26,37.85,35.14,37.65,2876200,31.271009420418,32.6422423210927,30.3051095155402,32.4697601952216,3335070.21144973,0.0,1.0
2014-01-27,34.36,36.18,34.28,36.08,3044200,29.6324292246432,31.2020165700695,29.5634363742948,31.115775507134,3529873.00524834,0.0,1.0
2014-01-28,35.3,35.33,34.3001,34.88,1957600,30.443095216237,30.4689675351177,29.5807708279448,30.0808827519079,2269916.36392949,0.0,1.0
2014-01-29,36.81,36.86,35.2,35.88,3209900,31.7453352665633,31.7884557980311,30.3568541533015,30.943293381263,3722008.85603661,0.0,1.0
2014-01-30,35.45,35.95,35.21,35.78,2701600,30.5724568106403,31.0036621253179,30.3654782595951,30.8570523183275,3132614.4507519,0.0,1.0
2014-01-31,35.39,36.13,34.83,36.13,1672800,30.520712172879,31.1588960386018,30.0377622204401,31.1588960386018,1939679.24682328,0.0,1.0
2014-02-03,35.39,36.74,35.32,35.8,2433500,30.520712172879,31.6849665225084,30.4603434288241,30.8743005309146,2821741.65898162,0.0,1.0
2014-02-04,36.6,36.74,35.1,35.1,2737600,31.5642290343987,31.6849665225084,30.270613090366,30.270613090366,3174357.90656589,0.0,1.0
2014-02-05,36.04,37.3,36.0,37.22,1957100,31.0812790819598,32.1679164749473,31.0467826567856,32.0989236245989,2269336.59370985,0.0,1.0
2014-02-06,36.48,36.88,36.069,36.48,2188600,31.4607397588761,31.8057040106182,31.1062889902111,31.4607397588761,2537770.20540258,0.0,1.0
2014-02-07,38.35,38.39,36.58,36.84,3764300,33.0734476357702,33.1079440609444,31.5469808218116,31.771207585444,4364858.07557202,0.0,1.0
2014-02-10,39.96,40.3,39.16,39.55,4395200,34.461928749032,34.7551483630128,33.7720002455479,34.1083403909964,5096412.13871215,0.0,1.0
2014-02-11,41.83,42.0,40.34,40.61,5060600,36.0746366259262,36.2212464329166,34.789644788187,35.0224956581129,5867970.34700734,0.0,1.0
2014-02-12,40.0,41.82,39.75,41.78,4284300,34.4964251742062,36.0660125196326,34.2808225168675,36.0315160944584,4967819.10399629,0.0,1.0
2014-02-13,42.5,42.65,40.0,40.33,6274800,36.6524517475941,36.7818133419974,34.4964251742062,34.7810206818934,7275884.34837801,0.0,1.0
2014-02-14,44.04,44.6,43.3,43.81,5838500,37.9805641168011,38.46351406924,37.3423802510783,37.7822096720494,6769976.85472125,0.0,1.0
2014-02-18,43.48,44.27,43.01,44.09,4390500,37.4976141643622,38.1789185615528,37.0922811685653,38.0236846482688,5090962.29864754,0.0,1.0
2014-02-19,40.52,43.66,40.38,42.94,6030400,34.9448787014709,37.6528480776461,34.8241412133612,37.0319124245104,6992492.6650186,0.0,1.0
2014-02-20,43.13,43.47,40.79,40.86,6336200,37.1957704440879,37.4889900580686,35.1777295713968,35.2380983154517,7347080.13134963,0.0,1.0
2014-02-21,42.91,43.45,42.0219,43.04,2820900,37.0060401056298,37.4717418454815,36.2401332256994,37.1181534874459,3270947.62515769,0.0,1.0
2014-02-24,43.78,44.21,43.55,43.77,3012300,37.7563373531687,38.1271739237915,37.5579829084171,37.7477132468752,3492883.6652354,0.0,1.0
2014-02-25,42.53,43.506,42.41,43.41,3133300,36.6783240664748,37.5200368407254,36.5748347909522,37.4372454203073,3633188.05838796,0.0,1.0
2014-02-26,41.17,42.2,40.63,41.93,3515000,35.5054456105518,36.3937285587876,35.0397438707,36.1608776888617,4075784.64406015,0.0,1.0
2014-02-27,41.17,42.4,40.71,41.34,2692500,35.5054456105518,36.5662106846586,35.1087367210484,35.6520554175422,3122062.63275447,0.0,1.0
2014-02-28,41.34,41.66,40.8081,41.27,2092100,35.6520554175422,35.9280268189358,35.1933392037881,35.5916866734873,2425874.5530123,0.0,1.0
2014-03-03,41.95,43.58,41.92,43.47,3432600,36.1781259014488,37.5838552272977,36.1522535825682,37.4889900580686,3980238.5118637,0.0,1.0
2014-03-04,41.88,42.16,40.96,41.0,1795000,36.1177571573939,36.3592321336134,35.3243393783872,35.3588358035614,2081375.08850298,0.0,1.0
2014-03-05,42.63,43.05,41.75,42.03,2785700,36.7645651294103,37.1267775937395,36.0056437755778,36.2471187517972,3230131.80169513,0.0,1.0
2014-03-06,43.55,43.65,43.05,43.42,3018600,37.5579829084171,37.6442239713526,37.1267775937395,37.4458695266009,3500188.77000284,0.0,1.0
2014-03-07,42.5,42.67,42.05,42.27,2766000,36.6524517475941,36.7990615545845,36.2643669643843,36.4540973028425,3207288.85504137,0.0,1.0
2014-03-10,41.38,42.35,41.2,42.25,2885200,35.6865518427164,36.5230901531909,35.5313179294324,36.4368490902554,3345506.07540323,0.0,1.0
2014-03-11,41.61,42.4,41.2943,42.19,2280900,35.884906287468,36.5662106846586,35.6126432517806,36.385104452494,2644795.78794789,0.0,1.0
2014-03-12,43.25,43.29,42.37,42.8,4374600,37.2992597196105,37.3337561447847,36.540338365778,36.9111749364007,5072525.60566303,0.0,1.0
2014-03-13,44.83,45.09,43.06,43.25,5089500,38.6618685139916,38.886095277624,37.135401700033,37.2992597196105,5901481.06570247,0.0,1.0
2014-03-14,44.62,46.0,44.25,45.85,4388200,38.4807622818271,39.6708889503372,38.1616703489657,39.5415273559339,5088295.3556372,0.0,1.0
2014-03-17,42.58,44.77,42.56,44.33,5490100,36.7214445979426,38.6101238762303,36.7041963853555,38.2306631993141,6365992.96567699,0.0,1.0
2014-03-18,41.6,42.78,41.11,41.73,3944600,35.8762821811745,36.8939267238136,35.4537009727905,35.9883955629907,4573923.21677374,0.0,1.0
2014-03-19,39.47,41.54,39.44,41.16,4910700,34.039347540648,35.8245375434132,34.0134752217674,35.4968215042582,5694155.23515966,0.0,1.0
2014-03-20,39.9,40.79,38.77,38.94,4295100,34.4101841112707,35.1777295713968,33.4356601000994,33.5822699070898,4980342.14074048,0.0,1.0
2014-03-21,39.85,41.23,39.579,40.78,2444100,34.367063579803,35.5571902483131,34.1333502992477,35.1691054651033,2834032.78763796,0.0,1.0
2014-03-24,37.18,38.96,36.89,38.85,7682200,32.0644271994247,33.5995181196769,31.8143281169117,33.5046529504478,8907821.56261705,0.0,1.0
2014-03-25,37.98,38.26,37.41,37.55,3856200,32.7543557029088,32.9958306791283,32.2627816441764,32.3835191322861,4471419.84194162,0.0,1.0
2014-03-26,35.85,38.3,35.85,38.0,6240800,30.9174210623823,33.0303271043025,30.9174210623823,32.7716039154959,7236459.97344258,0.0,1.0
2014-03-27,37.11,37.19,35.71,35.81,4116200,32.0040584553698,32.0730513057183,30.7966835742726,30.8829246372081,4772900.35615375,0.0,1.0
2014-03-28,37.29,37.95,36.47,36.7,3656500,32.1592923686538,32.7284833840282,31.4521156525825,31.6504700973342,4239859.61621791,0.0,1.0
2014-03-31,36.22,37.5,36.05,37.03,4494900,31.2365129952438,32.3403986008184,31.0899031882534,31.9350656050214,5212018.3205081,0.0,1.0
2014-04-01,35.81,37.06,35.81,36.48,2681400,30.8829246372081,31.9609379239021,30.8829246372081,31.4607397588761,3109191.7338785,0.0,1.0
2014-04-02,37.77,38.02,36.93,37.14,6942100,32.5732494707443,32.788852128083,31.8488245420859,32.0299307742505,8049645.68350781,0.0,1.0
2014-04-03,36.87,37.2,36.5599,37.15,3616200,31.7970799043246,32.0816754120118,31.5296463681616,32.038554880544,4193130.13651503,0.0,1.0
2014-04-04,37.5,38.28,37.28,38.09,3386000,32.3403986008184,33.0130788917154,32.1506682623602,32.8492208721379,3926203.92739336,0.0,1.0
2014-04-07,36.66,38.05,36.6,37.12,3178600,31.61597367216,32.8147244469637,31.5642290343987,32.0126825616634,3685715.24028723,0.0,1.0
2014-04-08,38.15,38.245,37.09,37.68,4253800,32.9009655098992,32.9828945196879,31.9868102427827,32.4956325141023,4932453.12059832,0.0,1.0
2014-04-09,38.4,39.0,37.41,37.74,2699400,33.116568167238,33.6340145448511,32.2627816441764,32.5473771518636,3130063.46178549,0.0,1.0
2014-04-10,37.56,39.16,37.53,39.0,4492700,32.3921432385797,33.7720002455479,32.366270919699,33.6340145448511,5209467.33154169,0.0,1.0
2014-04-11,36.54,38.0696,36.35,37.5,4434900,31.5124843966374,32.8316276952991,31.3486263770599,32.3403986008184,5142445.89415146,0.0,1.0
2014-04-14,37.0,37.729,36.8,37.06,3946500,31.9091932861408,32.5378906349407,31.7367111602697,31.9609379239021,4576126.34360836,0.0,1.0
2014-04-15,35.63,35.82,34.916,35.42,5082800,30.7276907239242,30.8915487435017,30.1119295345646,30.5465844917596,5893712.14475931,0.0,1.0
2014-04-16,35.5,36.045,35.19,35.75,1471800,30.615577342108,31.0855911351066,30.3482300470079,30.8311799994468,1706611.61852852,0.0,1.0
2014-04-17,34.66,35.7347,34.525,35.39,3279100,29.8911524134497,30.8179851168177,29.7747269784868,30.520712172879,3802249.05443461,0.0,1.0
2014-04-21,34.84,34.98,33.77,34.53,4549600,30.0463863267336,30.1671238148434,29.1236069533236,29.7790390316335,5275445.18253659,0.0,1.0
2014-04-22,35.79,35.83,34.3,34.73,3802800,30.865676424621,30.9001728497952,29.5806845868819,29.9515211575046,4409500.38248421,0.0,1.0
2014-04-23,36.9,37.19,35.52,35.71,5465600,31.8229522232053,32.0730513057183,30.6328255546951,30.7966835742726,6337584.2249147,0.0,1.0
2014-04-24,35.86,37.37,35.78,36.28,3886600,30.9260451686759,32.2282852190022,30.8570523183275,31.2882576330051,4506669.87129565,0.0,1.0
2014-04-25,37.44,37.51,36.21,36.41,4553400,32.288653963057,32.3490227071119,31.2278888889502,31.4003710148212,5279851.43620584,0.0,1.0
2014-04-28,36.15,37.37,36.01,37.26,5234000,31.1761442511889,32.2282852190022,31.0554067630792,32.1334200497731,6069034.65917805,0.0,1.0
2014-04-29,37.15,37.33,36.07,36.07,4394000,32.038554880544,32.193788793828,31.1071514008405,31.1071514008405,5095020.69018502,0.0,1.0
2014-04-30,36.5,37.09,36.29,36.74,3471200,31.4779879714632,31.9868102427827,31.2968817392986,31.6849665225084,4024996.7728198,0.0,1.0
2014-05-01,35.63,36.32,35.42,35.9,4569600,30.7276907239242,31.3227540581793,30.5465844917596,30.9605415938501,5298635.99132213,0.0,1.0
2014-05-02,36.62,36.85,35.71,35.71,4308500,31.5814772469858,31.7798316917375,30.7966835742726,30.7966835742726,4995879.9826268,0.0,1.0
2014-05-05,37.06,37.48,36.8,37.37,2662800,31.9609379239021,32.3231503882312,31.7367111602697,32.2282852190022,3087624.28170793,0.0,1.0
2014-05-06,36.73,37.09,36.68,37.02,2130600,31.6763424162149,31.9868102427827,31.6332218847471,31.9264414987279,2470516.85992448,0.0,1.0
2014-05-07,35.5,36.57,35.18,36.56,4947400,30.615577342108,31.5383567155181,30.3396059407144,31.5297326092245,5736710.36928115,0.0,1.0
2014-05-08,35.33,35.96,35.19,35.34,2105600,30.4689675351177,31.0122862316114,30.3482300470079,30.4775916414112,2441528.34894255,0.0,1.0
2014-05-09,35.068,35.61,34.57,35.47,3622600,30.2430159502266,30.7104425113371,29.8135354568077,30.5897050232274,4200551.19532641,0.0,1.0
2014-05-12,35.46,35.77,35.24,35.72,3013900,30.5810809169338,30.8484282120339,30.3913505784757,30.8053076805662,3494738.92993824,0.0,1.0
2014-05-13,35.22,35.91,35.09,35.42,2231100,30.3741023658886,30.9691657001437,30.2619889840724,30.5465844917596,2587050.67407187,0.0,1.0
2014-05-14,35.86,36.0399,35.5101,35.86,3577300,30.9260451686759,31.0811928408969,30.6242876894645,30.9260451686759,4148024.01342714,0.0,1.0
2014-05-15,35.15,35.67,34.75,35.6,3858000,30.3137336218337,30.7621871490984,29.9687693700917,30.7018184050436,4473507.01473232,0.0,1.0
2014-05-16,35.12,35.24,34.7,35.0,2576300,30.2878613029531,30.3913505784757,29.9256488386239,30.1843720274305,2987324.03371043,0.0,1.0
2014-05-19,35.03,35.5,34.69,35.49,3280500,30.2102443463111,30.615577342108,29.9170247323304,30.6069532358145,3803872.4110496,0.0,1.0
2014-05-20,34.81,35.15,34.58,34.74,1938700,30.020514007853,30.3137336218337,29.8221595631013,29.9601452637981,2248001.04962715,0.0,1.0
2014-05-21,35.17,35.19,34.44,34.57,2215300,30.3309818344208,30.3482300470079,29.7014220749916,29.8135354568077,2568729.93513129,0.0,1.0
2014-05-22,35.29,35.57,35.03,35.54,1493500,30.4344711099435,30.6759460861629,30.2102443463111,30.6500737672823,1731773.64606083,0.0,1.0
2014-05-23,34.91,35.28,34.8,35.11,1828000,30.1067550707885,30.4258470036499,30.0118899015594,30.2792371966595,2119639.92299914,0.0,1.0
2014-05-27,33.23,34.29,33.05,34.23,6522600,28.6579052134718,29.5720604805883,28.5026713001879,29.520315842827,7563218.46923095,0.0,1.0
2014-05-28,33.1,33.3,32.43,33.04,7590200,28.5457918316557,28.7182739575267,27.9679767099877,28.4940471938944,8801143.84220352,0.0,1.0
2014-05-29,33.4,33.8129,32.92,32.93,4527700,28.8045150204622,29.160604369323,28.3905579183717,28.3991820246653,5250051.24691641,0.0,1.0
2014-05-30,34.11,34.19,32.7099,33.25,4610200,29.4168265673044,29.4858194176528,28.2093654451442,28.6751534260589,5345713.33315679,0.0,1.0
2014-06-02,33.37,34.27,33.18,33.64,4469500,28.7786427015816,29.5548122680012,28.6147846820041,29.0114935715075,5182565.99335045,0.0,1.0
2014-06-03,33.67,33.74,32.79,33.41,2463900,29.0373658903881,29.097734634443,28.2784445365556,28.8131391267558,2856991.68833565,0.0,1.0
2014-06-04,33.53,33.86,33.41,33.63,1527300,28.9166284022784,29.2012239099656,28.8131391267558,29.0028694652139,1770966.11290841,0.0,1.0
2014-06-05,34.39,34.56,33.802,33.86,4078600,29.6583015435238,29.8049113505142,29.151204093463,29.2012239099656,4729301.63563692,0.0,1.0
2014-06-06,34.91,34.97,34.0,34.41,3782800,30.1067550707885,30.1584997085498,29.3219613980753,29.6755497561109,4386309.57369865,0.0,1.0
2014-06-09,34.8,35.194,34.76,35.0,1487000,30.0118899015594,30.3516796895254,29.9773934763852,30.1843720274305,1724236.63320554,0.0,1.0
2014-06-10,36.38,36.38,35.1,35.28,6737100,31.3744986959406,31.3744986959406,30.270613090366,30.4258470036499,7811939.89345595,0.0,1.0
2014-06-11,37.46,37.54,36.15,36.49,5416700,32.3059021756441,32.3748950259926,31.1761442511889,31.4693638651697,6280882.69743405,0.0,1.0
2014-06-12,39.626,39.71,37.61,37.63,9999600,34.1738835988274,34.2463260916933,32.4352637700474,32.4525119826345,11594940.5765986,0.0,1.0
2014-06-13,39.45,39.64,38.24,39.42,6481900,34.0220993280609,34.1859573476384,32.9785824665412,33.9962270091803,7516025.17335236,0.0,1.0
2014-06-16,38.68,39.71,38.58,39.69,5559700,33.3580431434574,34.2463260916933,33.2718020805219,34.2290778791061,6446696.98025072,0.0,1.0
2014-06-17,38.47,39.128,37.9,38.1,3814300,33.1769369112929,33.7444031054086,32.6853628525604,32.8578449784315,4422835.09753588,0.0,1.0
2014-06-18,40.23,40.39,38.43,38.58,8696600,34.6947796189579,34.8327653196548,33.1424404861187,33.2718020805219,10084059.3842201,0.0,1.0
2014-06-19,43.07,43.52,41.3,41.45,13952800,37.1440258063266,37.5321105895364,35.6175589923679,35.7469205867712,16178835.8411501,0.0,1.0
2014-06-20,41.24,42.87,40.78,42.48,12370100,35.5658143546066,36.9715436804555,35.1691054651033,36.635203535007,14343631.1879057,0.0,1.0
2014-06-23,41.99,42.54,41.12,41.63,6531600,36.212622326623,36.6869481727683,35.462325079084,35.9021545000552,7573654.33318444,0.0,1.0
2014-06-24,40.0,42.84,39.83,42.4,9578600,34.4964251742062,36.9456713615749,34.3498153672159,36.5662106846586,11106774.0516628,0.0,1.0
2014-06-25,41.19,41.49,40.13,40.25,7973900,35.5226938231389,35.7814170119454,34.6085385560224,34.712027831545,9246059.50875427,0.0,1.0
2014-06-26,41.28,41.42,40.47,40.72,2729000,35.6003107797808,35.7210482678906,34.9017581700032,35.117360827342,3164385.8587881,0.0,1.0
2014-06-27,40.54,41.67,40.31,41.44,5666800,34.962126914058,35.9366509252294,34.7637724693063,35.7382964804777,6570883.76129733,0.0,1.0
2014-06-30,42.26,42.43,39.93,40.3,9296100,36.4454731965489,36.5920830035393,34.4360564301514,34.7551483630128,10779203.8775669,0.0,1.0
2014-07-01,41.31,42.775,41.3,42.36,8088500,35.6261830986615,36.8896146706668,35.6175589923679,36.5317142594844,9378942.84309547,0.0,1.0
2014-07-02,41.55,42.605,41.46,41.46,7299700,35.8331616497067,36.7430048636764,35.7555446930648,35.7555446930648,8464297.34459344,0.0,1.0
2014-07-03,42.9,42.9,40.63,40.84,7632000,36.9974159993362,36.9974159993362,35.0397438707,35.2208501028646,8849612.63256532,0.0,1.0
2014-07-07,42.02,42.69,41.685,41.97,7062100,36.2384946455037,36.8163097671716,35.9495870846697,36.1953741140359,8188790.53622111,0.0,1.0
2014-07-08,42.72,43.32,42.02,42.62,7819900,36.8421820860523,37.3596284636654,36.2384946455037,36.7559410231168,9067490.28110554,0.0,1.0
2014-07-09,45.03,45.25,43.09,43.09,11505400,38.8343506398627,39.0240809783208,37.1612740189137,37.1612740189137,13340976.5700625,0.0,1.0
2014-07-10,43.66,46.5,43.56,46.45,10261800,37.6528480776461,40.1020942650148,37.5666070147106,40.058973733547,11898972.0797771,0.0,1.0
2014-07-11,45.53,45.555,43.71,43.76,8439000,39.2655559545403,39.2871162202741,37.6959686091139,37.7390891405816,9785361.7670622,0.0,1.0
2014-07-14,43.35,44.25,43.01,43.47,11505200,37.385500782546,38.1616703489657,37.0922811685653,37.4889900580686,13340744.6619747,0.0,1.0
2014-07-15,41.47,44.09,41.44,43.66,12500800,35.7641687993583,38.0236846482688,35.7382964804777,37.6528480776461,14495183.1233193,0.0,1.0
2014-07-16,41.45,42.7,41.3,41.89,5428800,35.7469205867712,36.8249338734652,35.6175589923679,36.1263812636875,6294913.1367493,0.0,1.0
2014-07-17,44.49,44.68,41.76,42.12,18451200,38.3686489000109,38.5325069195884,36.0142678818713,36.3247357084392,21394912.5531957,0.0,1.0
2014-07-18,43.7,43.76,42.54,43.24,10153800,37.6873445028203,37.7390891405816,36.6869481727683,37.290635613317,11773741.7123351,0.0,1.0
2014-07-21,44.14,44.39,43.1601,44.04,5148900,38.0668051797366,38.2824078370754,37.2217290040315,37.9805641168011,5970357.76779554,0.0,1.0
2014-07-22,42.89,44.09,42.77,43.91,7591500,36.9887918930427,38.0236846482688,36.88530261752,37.8684507349849,8802651.24477457,0.0,1.0
2014-07-23,42.33,43.62,41.82,42.96,7411200,36.5058419406038,37.6183516524719,36.0660125196326,37.0491606370975,8593586.10357286,0.0,1.0
2014-07-24,40.97,41.7,40.43,41.69,10525400,35.3329634846807,35.96252324411,34.867261744829,35.9538991378165,12204626.9395706,0.0,1.0
2014-07-25,42.89,43.0,41.01,41.2,11418500,36.9887918930427,37.0836570622717,35.367459909855,35.5313179294324,13240212.5058893,0.0,1.0
2014-07-28,43.52,44.16,42.4,42.4,7682100,37.5321105895364,38.0840533923237,36.5662106846586,36.5662106846586,8907705.60857312,0.0,1.0
2014-07-29,42.5,43.92,42.44,43.92,9559700,36.6524517475941,37.8770748412785,36.6007071098328,37.8770748412785,11084858.7373604,0.0,1.0
2014-07-30,42.87,42.98,41.72,42.48,7749700,36.9715436804555,37.0664088496846,35.9797714566971,36.635203535007,8986090.54226829,0.0,1.0
2014-07-31,41.6,42.36,41.47,41.86,9285700,35.8762821811745,36.5317142594844,35.7641687993583,36.1005089448068,10767144.6569984,0.0,1.0
2014-08-01,42.15,42.79,41.7574,42.36,7742100,36.3506080273198,36.9025508301071,36.012025614235,36.5317142594844,8977278.03492977,0.0,1.0
2014-08-04,40.68,42.15,40.62,41.76,9966100,35.0828644021678,36.3506080273198,35.0311197644064,36.0142678818713,11556095.9718827,0.0,1.0
2014-08-05,41.33,41.4,39.7,40.72,10563500,35.6434313112486,35.7038000553035,34.2377019853997,35.117360827342,12248805.4303071,0.0,1.0
2014-08-06,42.42,42.76,41.6516,42.48,9528900,36.5834588972457,36.8766785112265,35.9207825696492,36.635203535007,11049144.8918307,0.0,1.0
2014-08-07,42.36,42.88,41.65,42.22,5227300,36.5317142594844,36.9801677867491,35.9194027126423,36.4109767713747,6061265.7382349,0.0,1.0
2014-08-08,41.83,42.73,41.64,42.5,5970200,36.0746366259262,36.8508061923458,35.9107786063487,36.6524517475941,6922688.33057409,0.0,1.0
2014-08-11,42.48,42.745,41.68,41.68,5522500,36.635203535007,36.8637423517862,35.9452750315229,35.9452750315229,6403562.0759096,0.0,1.0
2014-08-12,42.61,43.35,42.46,42.94,5974900,36.7473169168232,37.385500782546,36.6179553224199,37.0319124245104,6928138.1706387,0.0,1.0
2014-08-13,42.46,43.16,42.31,42.81,3195600,36.6179553224199,37.2216427629685,36.4885937280167,36.9197990426942,3705427.42775495,0.0,1.0
2014-08-14,41.99,42.95,41.95,42.77,5101700,36.212622326623,37.040536530804,36.1781259014488,36.88530261752,5915627.45906165,0.0,1.0
2014-08-15,42.3,42.59,41.17,41.26,6672600,36.4799696217231,36.7300687042361,35.5054456105518,35.5830625671937,7737149.53512256,0.0,1.0
2014-08-18,42.34,42.53,41.86,41.87,2836200,36.5144660468973,36.6783240664748,36.1005089448068,36.1091330511004,3288688.59387864,0.0,1.0
2014-08-19,41.8,42.57,41.77,42.57,4757400,36.0487643070455,36.712820491649,36.0228919881649,36.712820491649,5516397.68581843,0.0,1.0
2014-08-20,41.51,42.31,41.51,41.99,3207600,35.7986652245325,36.4885937280167,35.7986652245325,36.212622326623,3719341.91302628,0.0,1.0
2014-08-21,41.19,41.26,40.55,40.77,7641700,35.5226938231389,35.5830625671937,34.9707510203516,35.1604813588097,8860860.17482631,0.0,1.0
2014-08-22,40.94,41.54,40.85,41.19,3594000,35.3070911658001,35.8245375434132,35.2294742091581,35.5226938231389,4167388.33876307,0.0,1.0
2014-08-25,40.25,40.89,40.24,40.89,4306300,34.712027831545,35.2639706343323,34.7034037252515,35.2639706343323,4993328.99366039,0.0,1.0
2014-08-26,41.13,41.28,40.39,40.81,6975600,35.4709491853776,35.6003107797808,34.8327653196548,35.1949777839839,8088490.28822361,0.0,1.0
2014-08-27,41.01,41.4,40.89,41.26,2662900,35.367459909855,35.7038000553035,35.2639706343323,35.5830625671937,3087740.23575186,0.0,1.0
2014-08-28,41.64,41.92,41.31,41.57,4948900,35.9107786063487,36.1522535825682,35.6261830986615,35.8504098622938,5738449.67994006,0.0,1.0
2014-08-29,42.1,42.15,41.47,41.57,3269700,36.3074874958521,36.3506080273198,35.7641687993583,35.8504098622938,3791349.3743054,0.0,1.0
2014-09-02,40.16,41.25,40.14,40.99,11090900,34.6344108749031,35.5744384609002,34.617162662316,35.3502116972679,12860347.057982,0.0,1.0
2014-09-03,40.37,40.7,40.23,40.39,5797800,34.8155171070677,35.1001126147549,34.6947796189579,34.8327653196548,6722783.55884266,0.0,1.0
2014-09-04,38.16,40.76,37.81,40.66,15800000,32.9095896161928,35.1518572525162,32.6077458959185,35.0656161895806,18320738.9405833,0.0,1.0
2014-09-05,39.3,39.58,37.82,38.45,8694200,33.8927377336576,34.1342127098771,32.616370002212,33.1596886987058,10081276.4871658,0.0,1.0
2014-09-08,37.26,38.8,37.115,38.8,12299700,32.1334200497731,33.4615324189801,32.0083705085166,33.4615324189801,14261999.5409806,0.0,1.0
2014-09-09,38.45,38.74,36.76,37.3,10866600,33.1596886987058,33.4097877812188,31.7022147350955,32.1679164749473,12600262.1374521,0.0,1.0
2014-09-10,37.6,38.34,37.19,37.8,9370100,32.4266396637539,33.0648235294767,32.0730513057183,32.5991217896249,10865009.8700734,0.0,1.0
2014-09-11,38.49,38.8,36.79,37.2,13181500,33.19418512388,33.4615324189801,31.7280870539762,32.0816754120118,15284482.3003354,0.0,1.0
2014-09-12,37.49,38.2174,37.43,37.73,8284700,32.3317744945248,32.9590919863177,32.2800298567635,32.53875304557,9606444.6772817,0.0,1.0
2014-09-15,38.54,38.65,37.61,37.8,9976300,33.2373056553477,33.3321708245768,32.4352637700474,32.5991217896249,11567923.2843634,0.0,1.0
2014-09-16,39.12,39.615,37.8963,38.56,7771500,33.7375038203737,34.1643970819045,32.6821719332318,33.2545538679348,9011368.52384453,0.0,1.0
2014-09-17,37.6,39.5699,37.27,39.1,11353400,32.4266396637539,34.1255023625206,32.1420441560667,33.7202556077866,13164726.4232923,0.0,1.0
2014-09-18,37.68,38.0299,37.28,37.5,7308900,32.4956325141023,32.7973899933137,32.1506682623602,32.3403986008184,8474965.11663478,0.0,1.0
2014-09-19,36.34,37.61,36.19,37.54,11207100,31.3400022707664,32.4352637700474,31.2106406763631,32.3748950259926,12995085.657026,0.0,1.0
2014-09-22,34.58,36.1,34.22,36.02,13582463,29.8221595631013,31.1330237197211,29.5116917365334,31.0640308693727,15749415.1134894,0.0,1.0
2014-09-23,35.56,36.17,34.7501,35.41,10452931,30.6673219798694,31.193392463776,29.9688556111546,30.5379603854661,12120596.2034766,0.0,1.0
2014-09-24,35.05,35.8299,34.65,35.17,6705843,30.2274925588982,30.9000866087323,29.8825283071562,30.3309818344208,7775696.13794546,0.0,1.0
2014-09-25,35.78,35.88,34.25,34.39,8355206,30.8570523183275,30.943293381263,29.5375640554141,29.6583015435238,9688199.23549339,0.0,1.0
2014-09-26,34.79,35.585,34.6,35.36,7405207,30.0032657952659,30.6888822456032,29.8394077756884,30.4948398539983,8586636.97772027,0.0,1.0
2014-09-29,34.65,35.12,34.62,35.02,4047351,29.8825283071562,30.2878613029531,29.8566559882755,30.2016202400176,4693067.15644993,0.0,1.0
2014-09-30,33.62,34.85,33.5,34.33,10256916,28.9942453589203,30.0550104330272,28.8907560833977,29.6065569057625,11893308.8842717,0.0,1.0
2014-10-01,33.84,34.565,33.75,33.85,7118632,29.1839756973785,29.809223403661,29.1063587407365,29.192599803672,8254341.67633434,0.0,1.0
2014-10-02,33.67,34.17,33.39,34.04,5282893,29.0373658903881,29.4685712050657,28.7958909141687,29.3564578232495,6125728.06987565,0.0,1.0
2014-10-03,31.33,33.04,31.28,32.88,16597175,27.019325017697,28.4940471938944,26.9762044862293,28.3560614931975,19245095.5902644,0.0,1.0
2014-10-06,32.87,33.155,31.36,31.66,12234065,28.347437386904,28.5932244162702,27.0451973365777,27.3039205253842,14185893.1042486,0.0,1.0
2014-10-07,31.44,33.13,31.28,32.99,12843992,27.1141901869261,28.5716641505363,26.9762044862293,28.4509266624266,14893128.1257558,0.0,1.0
2014-10-08,34.46,34.82,30.39,32.08,25155777,29.7186702875787,30.0291381141465,26.2086590261032,27.6661329897134,29169140.712945,0.0,1.0
2014-10-09,32.9,34.31,31.795,34.31,18437309,28.3733097057846,29.5893086931754,27.4203459603472,29.5893086931754,21378805.3769537,0.0,1.0
2014-10-10,32.5,33.827,31.92,32.65,9294581,28.0283454540426,29.1727643591969,27.5281472890166,28.1577070484458,10777442.5356396,0.0,1.0
2014-10-13,33.1,34.175,32.87,32.96,11324609,28.5457918316557,29.4728832582125,28.347437386904,28.4250543435459,13131342.0945051,0.0,1.0
2014-10-14,33.05,33.78,32.76,33.24,6613704,28.5026713001879,29.1322310596172,28.2525722176749,28.6665293197654,7668857.24141088,0.0,1.0
2014-10-15,33.07,34.1,32.58,33.22,7110832,28.519919512775,29.4082024610108,28.097338304391,28.6492811071783,8245297.26090799,0.0,1.0
2014-10-16,33.28,33.83,32.68,32.68,4408082,28.7010257449396,29.1753515910849,28.1835793673265,28.1835793673265,5111349.33865092,0.0,1.0
2014-10-17,32.5,33.31,32.28,33.31,7225963,28.0283454540426,28.7268980638203,27.8386151155844,28.7268980638203,8378796.31122243,0.0,1.0
2014-10-20,32.84,33.025,32.5,32.82,4453672,28.3215650680233,28.481111034454,28.0283454540426,28.3043168554362,5164212.78727758,0.0,1.0
2014-10-21,32.83,33.44,32.65,33.33,4209578,28.3129409617298,28.8390114456364,28.1577070484458,28.7441462764074,4881175.92329259,0.0,1.0
2014-10-22,31.09,32.55,31.05,32.43,13877669,26.8123464666518,28.0714659855103,26.7778500414776,27.9679767099877,16091718.4084067,0.0,1.0
2014-10-23,31.6,31.67,29.86,30.73,12707779,27.2521758876229,27.3125446316778,25.751581392545,26.501878640084,14735183.6439005,0.0,1.0
2014-10-24,30.95,31.6,30.73,31.6,6757314,26.6916089785421,27.2521758876229,26.501878640084,27.2521758876229,7835378.8438955,0.0,1.0
2014-10-27,29.57,30.6,29.57,30.53,8489695,25.501482310032,26.3897652582678,25.501482310032,26.3293965142129,9844144.66963136,0.0,1.0
2014-10-28,30.82,30.98,29.75,30.29,11811617,26.5794955967259,26.7174812974227,25.6567162233159,26.1224179631677,13696047.5647567,0.0,1.0
2014-10-29,28.6,30.9,28.49,30.3,19289866,24.6649439995575,26.6484884470743,24.5700788303284,26.1310420694612,22367379.6952427,0.0,1.0
2014-10-30,26.16,28.42,26.11,28.27,24295556,22.5606620639309,24.5097100862735,22.5175415324631,24.3803484918703,28171679.6767293,0.0,1.0
2014-10-31,24.47,25.55,23.98,24.55,26053483,21.1031881003207,22.0345915800242,20.6806068919366,21.1721809506691,30210067.1225269,0.0,1.0
2014-11-03,25.91,26.33,24.4001,24.61,22997418,22.3450594065921,22.7072718709213,21.0429055973287,21.2239255884304,26666436.1699666,0.0,1.0
2014-11-04,24.51,26.08,24.39,25.75,20891244,21.1376845254949,22.4916692135825,21.0341952499723,22.2070737058953,24224242.2448119,0.0,1.0
2014-11-05,22.71,24.28,22.34,23.38,31192925,19.5853453926556,20.9393300807432,19.2662534597942,20.1631605143236,36169457.9568478,0.0,1.0
2014-11-06,23.39,24.61,23.13,23.26,28698649,20.1717846206171,21.2239255884304,19.9475578569848,20.0596712388009,33277244.0681287,0.0,1.0
2014-11-07,26.04,26.22,24.09,24.16,40705631,22.4571727884083,22.6124067016922,20.7754720611657,20.8358408052206,47199825.2508048,0.0,1.0
2014-11-10,24.18,25.56,23.66,25.37,33842402,20.8530890178077,22.0432156863178,20.404635490543,21.8793576667403,39241633.6812832,0.0,1.0
2014-11-11,25.73,26.44,24.68,24.83,30838669,22.1898254933082,22.8021370401503,21.2842943324853,21.4136559268885,35758683.7989911,0.0,1.0
2014-11-12,25.6,26.74,24.77,26.0,14865856,22.077712111492,23.0608602289569,21.3619112891272,22.4226763632341,17237561.196475,0.0,1.0
2014-11-13,24.67,26.16,24.52,26.05,18626999,21.2756702261917,22.5606620639309,21.1463086317884,22.4657968947018,21598758.6028802,0.0,1.0
2014-11-14,26.35,26.53,23.86,24.04,28445384,22.7245200835084,22.8797539967923,20.577117616414,20.732351529698,32983573.058775,0.0,1.0
2014-11-17,27.5,27.63,25.67,26.04,22364424,23.7162923072668,23.828405689083,22.1380808555469,22.4571727884083,25932454.0291466,0.0,1.0
2014-11-18,29.355,29.76,28.22,28.3,26602214,25.3160640247206,25.6653403296094,24.3372279604025,24.4062208107509,30846342.9073121,0.0,1.0
2014-11-19,27.26,29.48,27.15,29.37,39797830,23.5093137562216,25.42386535339,23.4144485869925,25.3290001841609,46147193.2804883,0.0,1.0
2014-11-20,28.5,29.05,27.7702,28.35,25874289,24.578702936622,25.0530287827673,23.9493156593186,24.4493413422187,30002284.433051,0.0,1.0
2014-11-21,28.8,29.78,28.42,29.61,17955657,24.8374261254285,25.6825885421966,24.5097100862735,25.5359787352062,20820310.4052948,0.0,1.0
2014-11-24,28.51,29.34,28.49,28.73,9111299,24.5873270429155,25.3031278652803,24.5700788303284,24.7770573813736,10564919.644848,0.0,1.0
2014-11-25,29.31,29.36,28.57,28.685,16192311,25.2772555463996,25.3203760778674,24.6390716806768,24.7382489030527,18775639.4098567,0.0,1.0
2014-11-26,28.62,29.45,28.62,29.24,10323946,24.6821922121446,25.3979930345093,24.6821922121446,25.2168868023448,11971032.8799164,0.0,1.0
2014-11-28,25.2,27.11,25.095,27.07,28828285,21.7327478597499,23.3799521618183,21.6421947436676,23.3454557366441,33427562.2525149,0.0,1.0
2014-12-01,27.679,28.01,25.89,26.16,31531516,23.8706638099214,24.1561217282379,22.327811194005,22.5606620639309,36562067.9137232,0.0,1.0
2014-12-02,25.85,27.1,25.4,26.53,24310224,22.2933147688308,23.3713280555247,21.905229985621,22.8797539967923,28188687.8158926,0.0,1.0
2014-12-03,26.32,27.24,26.25,26.41,21555876,22.6986477646277,23.4920655436345,22.6382790205728,22.7762647212697,24994909.9260498,0.0,1.0
2014-12-04,25.69,26.8,25.55,26.56,13890025,22.155329068134,23.1126048667182,22.0345915800242,22.9056263156729,16106045.6900744,0.0,1.0
2014-12-05,24.67,25.4,24.56,24.84,16406112,21.2756702261917,21.905229985621,21.1808050569626,21.4222800331821,19023550.3153147,0.0,1.0
2014-12-08,25.1,25.59,23.49,25.14,22099546,21.6465067968144,22.0690880051984,20.2580256835526,21.6810032219886,25625317.2766717,0.0,1.0
2014-12-09,26.1,26.79,25.89,26.08,21518059,22.5089174261696,23.1039807604246,22.327811194005,22.4916692135825,24951059.5852576,0.0,1.0
2014-12-10,25.2,26.63,25.16,26.03,20669096,21.7327478597499,22.9659950597278,21.6982514345757,22.4485486821147,23966652.6553073,0.0,1.0
2014-12-11,24.61,25.62,24.55,24.75,16972394,21.2239255884304,22.0949603240791,21.1721809506691,21.3446630765401,19680177.1943496,0.0,1.0
2014-12-12,24.04,24.7,23.835,24.52,15328652,20.732351529698,21.3015425450724,20.5555573506802,21.1463086317884,17774191.8736108,0.0,1.0
2014-12-15,22.06,23.92,21.98,23.46,33554852,19.0247784835747,20.6288622541753,18.9557856332263,20.232153364672,38908207.8279691,0.0,1.0
2014-12-16,21.47,23.15,21.4,22.89,18157170,18.5159562122552,19.9648060695719,18.4555874682003,19.7405793059395,21053972.8778349,0.0,1.0
2014-12-17,23.0,23.32,21.47,21.61,29720025,19.8354444751686,20.1114158765622,18.5159562122552,18.6366937003649,34461570.8438361,0.0,1.0
2014-12-18,24.79,24.98,23.0832,23.53,29890440,21.3791595017143,21.5430175212918,19.9071970395309,20.2925221087268,34659173.9277956,0.0,1.0
2014-12-19,24.15,24.715,23.77,24.58,22584407,20.827216698927,21.3144787045127,20.4995006597721,21.1980532695497,26187533.2136002,0.0,1.0
2014-12-22,22.23,23.89,22.03,23.75,26306904,19.3248973825903,20.7679621444032,19.1510341582755,20.6462578873828,30261608.3460731,0.178,1.0
2014-12-23,21.84,23.33,21.595,22.38,18562152,18.9858640951765,20.2811451163218,18.7728816453908,19.4552948008264,21352591.4674062,0.0,1.0
2014-12-24,22.58,23.0,21.6,21.73,14858669,19.6291580251412,19.9942707962023,18.7772282259987,18.8902393218033,17092365.6323046,0.0,1.0
2014-12-26,23.45,23.67,23.07,23.59,12846350,20.3854630509106,20.5767125976569,20.0551229247125,20.507167307931,14777535.6756757,0.0,1.0
2014-12-29,22.9,23.37,22.73,23.3,13936658,19.9073391840449,20.3159177611847,19.7595554433773,20.2550656326745,16031749.157908,0.0,1.0
2014-12-30,24.12,24.21,23.35,23.47,22044449,20.9679048523652,21.0461433033069,20.2985314387532,20.4028493733421,25358380.5164979,0.0,1.0
2014-12-31,23.93,24.37,23.377,23.82,9126655,20.8027347892662,21.1852338827587,20.3220029740357,20.707110015893,10498660.6983371,0.0,1.0
2015-01-02,24.96,25.01,23.26,23.35,17181575,21.6981303944874,21.7415962005661,20.2202929878116,20.2985314387532,19764472.9846841,0.0,1.0
2015-01-05,26.03,26.37,24.92,25.45,16481435,22.6282986445716,22.9238661259068,21.6633577496244,22.1240952940587,18959081.2720212,0.0,1.0
2015-01-06,27.73,28.07,26.34,26.5,28554126,24.1061360512474,24.4017035325826,22.8977866422595,23.0368772217114,32846654.1587874,0.0,1.0
2015-01-07,26.91,28.11,26.58,26.94,14133736,23.3932968315567,24.4364761774455,23.1064225114373,23.4193763152039,16258453.7997627,0.0,1.0
2015-01-08,26.32,27.66,25.91,27.08,15290947,22.8804003198281,24.0452839227372,22.5239807099827,23.5410805722243,17589627.7781133,0.0,1.0
2015-01-09,27.48,27.645,26.83,27.05,18250745,23.8888070208539,24.0322441809136,23.3237515418308,23.5150010885771,20994370.8014463,0.0,1.0
2015-01-12,28.94,29.265,27.68,27.85,19128579,25.158008558352,25.4405362978635,24.0626702451687,24.2104539858363,22004169.1684782,0.0,1.0
2015-01-13,27.84,29.63,27.43,29.61,20517830,24.2017608246206,25.757836682238,23.8453412147752,25.7404503598066,23602265.6094881,0.0,1.0
2015-01-14,27.25,28.65,26.53,28.5,16918509,23.6888643128919,24.9059068830955,23.0629567053586,24.7755094648594,19461860.3982252,0.0,1.0
2015-01-15,28.58,28.96,28.21,28.42,21056906,24.8450547545853,25.1753948807835,24.5234077896029,24.7059641751335,24222380.6477598,0.0,1.0
2015-01-16,28.89,29.49,28.61,28.8,12681806,25.1145427522733,25.6361324252177,24.8711342382325,25.0363043013316,14588255.8545421,0.0,1.0
2015-01-20,30.1,30.21,29.43,29.67,14863640,26.1664152593778,26.262040032751,25.5839734579232,25.792609327101,17098083.9203665,0.0,1.0
2015-01-21,29.65,30.74,28.94,30.58,15941030,25.7752230046695,26.7227775771852,25.158008558352,26.5836869977334,18337437.4458127,0.0,1.0
2015-01-22,29.07,30.14,29.01,30.05,13751862,25.2710196541566,26.2011879042408,25.2188606868622,26.1229494532991,15819172.8632622,0.0,1.0
2015-01-23,27.62,28.939,27.53,28.7,17999081,24.0105112778743,25.1571392422304,23.9322728269326,24.9493726891742,20704874.2722155,0.0,1.0
2015-01-26,28.36,28.385,26.84,27.09,13276096,24.653805207839,24.6755381108784,23.3324447030465,23.54977373344,15271885.1871306,0.0,1.0
2015-01-27,29.42,29.5,28.38,28.57,14783592,25.5752802967075,25.6448255864334,24.6711915302705,24.8363615933696,17006002.3426602,0.0,1.0
2015-01-28,27.63,29.11,27.41,28.83,21105679,24.01920443909,25.3057922990196,23.8279548923437,25.0623837849788,24278485.669615,0.0,1.0
2015-01-29,26.59,27.29,25.95,26.95,19732964,23.115115672653,23.7236369577549,22.5587533548457,23.4280694764197,22699411.0776076,0.0,1.0
2015-01-30,27.74,27.83,26.46,26.9,19062837,24.1148292124632,24.1930676634048,23.0021045768484,23.384603670341,21928544.2049368,0.0,1.0
2015-02-02,27.55,28.225,26.89,26.98,15601814,23.9496591493641,24.5364475314266,23.3759105091252,23.4541489600669,17947227.2661305,0.0,1.0
2015-02-03,26.83,27.675,26.595,27.34,16333991,23.3237515418308,24.0583236645608,23.1194622532609,23.7671027638336,18789472.0857415,0.0,1.0
2015-02-04,27.55,27.815,26.95,27.25,11303937,23.9496591493641,24.1800279215812,23.4280694764197,23.6888643128919,13003252.46417,0.0,1.0
2015-02-05,28.11,28.31,27.21,27.35,11890484,24.4364761774455,24.6103394017603,23.6540916680289,23.7757959250493,13677974.7952571,0.0,1.0
2015-02-06,26.64,27.53,26.64,26.92,20185557,23.1585814787317,23.9322728269326,23.1585814787317,23.4019899927725,23220042.1676885,0.0,1.0
2015-02-09,27.2499,27.41,26.99,27.06,10321861,23.6887773812797,23.8279548923437,23.4628421212826,23.5236942497928,11873541.4469375,0.0,1.0
2015-02-10,26.72,27.05,26.65,27.03,9910247,23.2281267684577,23.5150010885771,23.1672746399475,23.4976147661456,11400049.7104047,0.0,1.0
2015-02-11,26.3,26.96,26.16,26.87,10189885,22.8630139973966,23.4367626376354,22.7413097403762,23.3585241866938,11721725.557729,0.0,1.0
2015-02-12,26.62,26.93,26.47,26.69,9187079,23.1411951563003,23.4106831539882,23.0107977380642,23.2020472848104,10568168.209472,0.0,1.0
2015-02-13,27.0,27.33,26.97,27.05,9005955,23.4715352824984,23.7584096026178,23.4454557988512,23.5150010885771,10359815.924837,0.0,1.0
2015-02-17,26.15,26.5501,26.08,26.33,12600561,22.7326165791605,23.0804299594022,22.6717644506503,22.8890934810438,14494797.3323961,0.0,1.0
2015-02-18,26.86,26.97,25.7643,26.15,13785606,23.349831025478,23.4454557988512,22.3973213510694,22.7326165791605,15857989.5827071,0.0,1.0
2015-02-19,26.25,27.035,26.185,26.75,11114375,22.8195481913179,23.5019613467535,22.7630426434156,23.2542062521049,12785193.6990147,0.0,1.0
2015-02-20,25.83,26.71,25.83,26.44,8497744,22.4544354202568,23.2194336072419,22.4544354202568,22.9847182544169,9775205.80731171,0.0,1.0
2015-02-23,25.75,26.31,25.52,25.52,7262836,22.3848901305309,22.8717071586123,22.1849474225688,22.1849474225688,8354654.67596488,0.0,1.0
2015-02-24,25.82,26.01,25.35,25.53,5923334,22.4457422590411,22.6109123221401,22.0371636819013,22.1936405837846,6813785.97842519,0.0,1.0
2015-02-25,26.17,26.48,26.02,26.16,11375521,22.750002901592,23.0194908992799,22.6196054833559,22.7413097403762,13085597.6527883,0.0,1.0
2015-02-26,26.37,26.8,26.205,26.78,7673821,22.9238661259068,23.2976720581836,22.780428965847,23.2802857357521,8827422.85522727,0.0,1.0
2015-02-27,26.57,26.87,26.43,26.62,6442865,23.0977293502216,23.3585241866938,22.9760250932012,23.1411951563003,7411417.82615778,0.0,1.0
2015-03-02,26.15,26.82,25.99,26.73,10392965,22.7326165791605,23.3150583806151,22.5935259997086,23.2368199296734,11955334.4773845,0.0,1.0
2015-03-03,25.86,26.52,25.69,26.22,8164816,22.480514903904,23.0542635441429,22.3327311632364,22.7934687076707,9392228.89967403,0.0,1.0
2015-03-04,25.25,25.95,25.21,25.83,11329242,21.9502320697439,22.5587533548457,21.9154594248809,22.4544354202568,13032361.552765,0.0,1.0
2015-03-05,25.26,25.76,25.12,25.41,5222195,21.9589252309596,22.3935832917466,21.8372209739392,22.0893226491957,6007245.08656818,0.0,1.0
2015-03-06,23.429,24.46,23.341,24.28,23216374,20.3672074123576,21.2634723337004,20.2907075936591,21.1069954318171,26706480.4434589,0.0,1.0
2015-03-09,22.18,23.6,22.17,23.6,21109447,19.2814315765116,20.5158604691467,19.2727384152959,20.5158604691467,24282820.11126,0.0,1.0
2015-03-10,21.29,22.4,20.68,22.19,29643199,18.5077402283108,19.4726811232579,17.9774573941506,19.2901247377274,34099446.9840579,0.0,1.0
2015-03-11,22.4,22.44,20.7,21.24,31411098,19.4726811232579,19.5074537681209,17.9948437165821,18.4642744222321,36133113.3985253,0.0,1.0
2015-03-12,21.99,22.8,21.88,22.66,19475521,19.1162615134126,19.8204075718875,19.0206367400394,19.6987033148672,22403266.7940598,0.0,1.0
2015-03-13,22.41,22.43,21.54,22.32,15162459,19.4813742844737,19.4987606069051,18.7250692587043,19.403135833532,17441824.2382832,0.0,1.0
2015-03-16,22.09,22.5301,21.87,22.35,11483041,19.20319312557,19.5857791506747,19.0119435788237,19.4292153171792,13209281.0831673,0.0,1.0
2015-03-17,21.61,22.385,21.51,21.62,12867942,18.7859213872145,19.4596413814343,18.6989897750571,18.7946145484302,14802373.5907495,0.0,1.0
2015-03-18,23.2,23.24,21.41,21.67,21484526,20.1681340205171,20.2029066653801,18.6120581628996,18.8380803545089,24714284.5586475,0.0,1.0
2015-03-19,23.22,23.48,22.65,22.85,13806165,20.1855203429486,20.4115425345579,19.6900101536514,19.8638733779662,15881639.207383,0.0,1.0
2015-03-20,24.1,24.37,23.43,23.51,16225732,20.9505185299337,21.1852338827587,20.3680767284792,20.4376220182051,18664938.5618446,0.0,1.0
2015-03-23,24.79,24.84,24.25,24.36,13704222,21.5503466538198,21.5938124598985,21.0809159481698,21.176540721543,15764371.1647573,0.0,1.0
2015-03-24,24.86,24.93,24.53,24.92,7482859,21.61119878233,21.6720509108402,21.3243244622106,21.6633577496244,8607753.62873896,0.0,1.0
2015-03-25,24.53,25.24,24.51,25.07,10265901,21.3243244622106,21.9415389085281,21.3069381397791,21.7937551678605,11809169.006796,0.0,1.0
2015-03-26,23.97,25.14,23.82,24.97,15288518,20.8375074341291,21.8546072963707,20.707110015893,21.7068235557031,17586833.6277005,0.0,1.0
2015-03-27,23.58,24.04,23.37,23.86,10943877,20.4984741467153,20.8983595626393,20.3159177611847,20.741882660756,12589064.8158976,0.0,1.0
2015-03-30,22.82,23.24,22.69,23.12,13021635,19.837793894319,20.2029066653801,19.7247827985144,20.0985887307912,14979171.1862223,0.0,1.0
2015-03-31,22.7001,23.16,22.43,22.99,11440063,19.7335628913423,20.1333613756542,19.4987606069051,19.9855776349866,13159842.2209014,0.0,1.0
2015-04-01,24.09,24.11,22.95,23.02,23133175,20.941825368718,20.9592116911495,19.9508049901236,20.0116571186338,26610774.1774238,0.0,1.0
2015-04-02,23.7,24.14,23.38,23.91,12340943,20.6027920813041,20.9852911747967,20.3246109224005,20.7853484668347,14196151.0821346,0.0,1.0
2015-04-06,24.87,24.99,24.54,24.75,17403552,21.6198919435457,21.7242098781346,21.3330176234263,21.5155740089569,20019819.6813474,0.0,1.0
2015-04-07,24.3,24.785,24.18,24.66,12712347,21.1243817542485,21.5460000732119,21.0200638196597,21.4373355580152,14623388.0685229,0.0,1.0
2015-04-08,23.89,24.49,23.74,24.35,11246595,20.7679621444032,21.2895518173476,20.6375647261671,21.1678475603273,12937290.2686269,0.0,1.0
2015-04-09,23.62,23.76,23.46,23.73,7236665,20.5332467915782,20.6549510485986,20.3941562121264,20.6288715649514,8324549.4020024,0.0,1.0
2015-04-10,24.34,24.44,24.13,24.16,10465706,21.1591543991115,21.2460860112689,20.976598013581,21.0026774972282,12039010.5972617,0.0,1.0
2015-04-13,23.88,24.42,23.78,24.33,9210684,20.7592689831875,21.2286996888374,20.6723373710301,21.1504612378958,10595321.7378769,0.0,1.0
2015-04-14,23.94,24.32,23.81,23.91,6013570,20.8114279504819,21.14176807668,20.6984168546773,20.7853484668347,6917587.11331802,0.0,1.0
2015-04-15,25.02,25.08,24.05,24.17,15086889,21.7502893617818,21.8024483290763,20.907052723855,21.0113706584439,17354893.8361837,0.0,1.0
2015-04-16,24.74,25.31,24.43,25.08,9122898,21.5068808477411,22.0023910370383,21.2373928500532,21.8024483290763,10494338.910317,0.0,1.0
2015-04-17,24.62,25.04,24.5612,24.72,6174519,21.4025629131522,21.7676756842133,21.3514471252037,21.4894945253096,7102731.49981414,0.0,1.0
2015-04-20,24.78,24.8,24.21,24.34,6870145,21.5416534926041,21.5590398150356,21.0461433033069,21.1591543991115,7902930.62500747,0.0,1.0
2015-04-21,25.06,25.22,24.61,24.69,7685536,21.7850620066448,21.9241525860966,21.3938697519365,21.4634150416624,8840898.96559642,0.0,1.0
2015-04-22,24.24,25.05,24.23,24.88,12175272,21.0722227869541,21.7763688454291,21.0635296257384,21.6285851047615,14005574.839628,0.0,1.0
2015-04-23,24.86,25.0,24.2499,24.31,10810427,21.61119878233,21.7329030393504,21.0808290165577,21.1330749154643,12435553.3409714,0.0,1.0
2015-04-24,24.21,24.92,24.19,24.62,11069956,21.0461433033069,21.6633577496244,21.0287569808754,21.4025629131522,12734097.2119053,0.0,1.0
2015-04-27,24.929,25.23,24.38,24.43,14987779,21.6711815947186,21.9328457473124,21.1939270439745,21.2373928500532,17240884.6770984,0.0,1.0
2015-04-28,25.87,25.9,25.06,25.08,15609379,22.4892080651198,22.515287548767,21.7850620066448,21.8024483290763,17955929.5089766,0.0,1.0
2015-04-29,25.73,26.395,25.55,25.87,12845489,22.3675038080994,22.9455990289461,22.2110269062161,22.4892080651198,14776545.2419558,0.0,1.0
2015-04-30,24.94,25.17,24.73,25.17,15023182,21.6807440720559,21.8806867800179,21.4981876865254,21.8806867800179,17281609.7932229,0.0,1.0
2015-05-01,25.04,25.08,24.53,24.7,4896036,21.7676756842133,21.8024483290763,21.3243244622106,21.4721082028782,5632054.75947584,0.0,1.0
2015-05-04,25.7,25.78,25.34,25.6,10126462,22.3414243244522,22.4109696141781,22.0284705206855,22.2544927122948,11648768.2083529,0.0,1.0
2015-05-05,25.38,26.06,25.16,25.91,8382202,22.0632431655485,22.6543781282188,21.8719936188022,22.5239807099827,9642294.43349432,0.0,1.0
2015-05-06,24.98,25.57,24.83,25.53,8814054,21.7155167169189,22.2284132286475,21.5851192986828,22.1936405837846,10139066.538926,0.0,1.0
2015-05-07,25.03,25.07,24.42,24.73,7355648,21.7589825229976,21.7937551678605,21.2286996888374,21.4981876865254,8461419.05971052,0.0,1.0
2015-05-08,25.28,25.455,24.86,25.25,7366489,21.9763115533911,22.1284418746665,21.61119878233,21.9502320697439,8473889.78207602,0.0,1.0
2015-05-11,25.43,25.65,25.02,25.36,7768914,22.1067089716272,22.2979585183735,21.7502893617818,22.045856843117,8936811.14061629,0.0,1.0
2015-05-12,25.88,25.94,25.5,25.54,9934880,22.4979012263355,22.5500601936299,22.1675611001374,22.2023337450003,11428385.7775599,0.0,1.0
2015-05-13,26.6,26.79,26.2,26.36,13516793,23.1238088338688,23.2889788969678,22.7760823852392,22.915172964691,15548766.0524758,0.0,1.0
2015-05-14,26.51,27.29,26.48,26.86,9798604,23.0455703829271,23.7236369577549,23.0194908992799,23.349831025478,11271623.4713999,0.0,1.0
2015-05-15,26.7,27.0,26.25,26.48,5814076,23.2107404460262,23.4715352824984,22.8195481913179,23.0194908992799,6688103.27533421,0.0,1.0
2015-05-18,26.71,27.04,26.58,26.92,5672861,23.2194336072419,23.5063079273613,23.1064225114373,23.4019899927725,6525659.4916571,0.0,1.0
2015-05-19,25.85,26.43,25.83,26.29,12160628,22.4718217426883,22.9760250932012,22.4544354202568,22.8543208361808,13988729.4140842,0.0,1.0
2015-05-20,26.27,26.44,25.98,26.0,8220555,22.8369345137494,22.9847182544169,22.5848328384929,22.6022191609244,9456347.11699072,0.0,1.0
2015-05-21,26.02,26.33,25.97,26.08,5130250,22.6196054833559,22.8890934810438,22.5761396772772,22.6717644506503,5901478.0385195,0.0,1.0
2015-05-22,26.03,26.28,25.9001,26.05,3620042,22.6282986445716,22.8456276749651,22.5153744803791,22.6456849670031,4164241.18932181,0.0,1.0
2015-05-26,25.3,25.61,25.24,25.44,10747461,21.9936978758226,22.2631858735105,21.9415389085281,22.1154021328429,12363121.6921875,0.0,1.0
2015-05-27,25.52,25.56,25.135,25.31,4791594,22.1849474225688,22.2197200674318,21.8502607157629,22.0023910370383,5511912.04337058,0.0,1.0
2015-05-28,25.75,25.79,25.09,25.31,7884150,22.3848901305309,22.4196627753938,21.811141490292,22.0023910370383,9069370.51359944,0.0,1.0
2015-05-29,25.68,25.97,25.56,25.73,4244220,22.3240380020207,22.5761396772772,22.2197200674318,22.3675038080994,4882251.570712,0.0,1.0
2015-06-01,25.58,26.15,25.51,26.01,5346909,22.2371063898633,22.7326165791605,22.1762542613531,22.6109123221401,6150707.28277614,0.0,1.0
2015-06-02,26.0299,26.15,25.69,25.85,9261354,22.6282117129594,22.7326165791605,22.3327311632364,22.4718217426883,10653608.9348384,0.0,1.0
2015-06-03,25.71,26.12,25.585,25.88,7506442,22.3501174856679,22.7065370955133,22.2414529704712,22.4979012263355,8634881.84989434,0.0,1.0
2015-06-04,25.23,25.52,25.21,25.45,7125096,21.9328457473124,22.1849474225688,21.9154594248809,22.1240952940587,8196208.28738232,0.0,1.0
2015-06-05,24.97,25.18,24.7651,24.87,6993674,21.7068235557031,21.8893799412337,21.5287006823926,21.6198919435457,8045029.68072997,0.0,1.0
2015-06-08,25.41,25.46,24.95,25.14,6666269,22.0893226491957,22.1327884552744,21.6894372332717,21.8546072963707,7668406.0430512,0.0,1.0
2015-06-09,25.16,25.6502,24.41,25.64,4758906,21.8719936188022,22.2981323815978,21.2200065276217,22.2892653571577,5474310.07190268,0.0,1.0
2015-06-10,25.52,25.74,25.355,25.55,6363662,22.1849474225688,22.3761969693151,22.0415102625091,22.2110269062161,7320308.27689902,0.0,1.0
2015-06-11,25.05,25.34,24.99,25.27,7447890,21.7763688454291,22.0284705206855,21.7242098781346,21.9676183921753,8567527.75562769,0.0,1.0
2015-06-12,24.81,25.14,24.71,24.96,5829780,21.5677329762513,21.8546072963707,21.4808013640939,21.6981303944874,6706168.05017304,0.0,1.0
2015-06-15,24.9,25.24,24.66,24.82,4888227,21.645971427193,21.9415389085281,21.4373355580152,21.576426137467,5623071.83622592,0.0,1.0
2015-06-16,24.71,24.92,24.58,24.68,4041764,21.4808013640939,21.6633577496244,21.3677902682893,21.4547218804467,4649360.45667926,0.0,1.0
2015-06-17,25.49,25.56,24.635,24.7,10404263,22.1588679389216,22.2197200674318,21.4156026549758,21.4721082028782,11968330.9003423,0.0,1.0
2015-06-18,25.89,26.01,25.73,25.94,10699257,22.5065943875512,22.6109123221401,22.3675038080994,22.5500601936299,12307671.2078312,0.0,1.0
2015-06-19,25.56,25.84,25.33,25.78,6731779,22.2197200674318,22.4631285814725,22.0197773594698,22.4109696141781,7743764.13014313,0.0,1.0
2015-06-22,25.07,25.47,25.04,25.2,9776927,21.7937551678605,22.1414816164901,21.7676756842133,21.9067662636652,11246687.7783166,0.0,1.0
2015-06-23,25.01,25.31,24.93,25.0,5726794,21.7415962005661,22.0023910370383,21.6720509108402,21.7329030393504,6587700.21385416,0.0,1.0
2015-06-24,25.03,25.17,24.87,24.9,3553773,21.7589825229976,21.8806867800179,21.6198919435457,21.645971427193,4088010.00212145,0.0,1.0
2015-06-25,24.87,25.15,24.865,25.03,4753583,21.6198919435457,21.8633004575865,21.6155453629379,21.7589825229976,5468186.86784849,0.0,1.0
2015-06-26,24.86,24.97,24.75,24.81,3321935,21.61119878233,21.7068235557031,21.5155740089569,21.5677329762513,3821319.90602588,0.0,1.0
2015-06-29,24.46,25.07,24.42,24.93,6309110,21.2634723337004,21.7937551678605,21.2286996888374,21.6720509108402,7257555.50072683,0.0,1.0
2015-06-30,24.15,24.59,24.08,24.29,6379676,20.9939843360124,21.376483429505,20.9331322075023,21.1156885930328,7338729.65389017,0.0,1.0
2015-07-01,23.2,24.15,23.15,24.15,12840210,20.1681340205171,20.9939843360124,20.1246682144384,20.9939843360124,14770472.6524007,0.0,1.0
2015-07-02,23.84,23.87,23.3,23.31,8963108,20.7244963383245,20.7505758219717,20.2550656326745,20.2637587938903,10310527.7557387,0.0,1.0
2015-07-06,23.72,24.0,23.37,23.54,5100902,20.6201784037356,20.8635869177763,20.3159177611847,20.4637015018523,5867718.1676605,0.0,1.0
2015-07-07,22.51,23.23,22.38,23.12,14093628,19.5683058966311,20.1942135041644,19.4552948008264,20.0985887307912,16212316.3832296,0.0,1.0
2015-07-08,22.03,22.74,22.0,22.71,9138904,19.1510341582755,19.7682486045931,19.1249546746283,19.7421691209459,10512751.0846719,0.0,1.0
2015-07-09,22.23,22.77,22.2,22.6,8455791,19.3248973825903,19.7943280882403,19.2988178989431,19.6465443475727,9726946.03280756,0.0,1.0
2015-07-10,22.28,22.47,22.09,22.43,3786869,19.368363188669,19.5335332517681,19.20319312557,19.4987606069051,4356147.21275774,0.0,1.0
2015-07-13,22.83,22.89,21.82,22.0,9778705,19.8464870555347,19.8986460228292,18.968477772745,19.1249546746283,11248733.0642096,0.0,1.0
2015-07-14,22.54,22.94,22.5,22.75,6641253,19.5943853802783,19.9421118289079,19.5596127354153,19.7769417658088,7639629.39968847,0.0,1.0
2015-07-15,22.12,22.38,21.99,22.27,8773936,19.2292726092172,19.4552948008264,19.1162615134126,19.3596700274533,10092917.6190976,0.0,1.0
2015-07-16,22.07,22.25,21.89,21.96,3896077,19.1858068031385,19.3422837050218,19.0293299012552,19.0901820297654,4481772.39937254,0.0,1.0
2015-07-17,21.1,21.94,20.94,21.9,13798517,18.3425701652117,19.0727957073339,18.2034795857599,19.0380230624709,15872841.4871864,0.0,1.0
2015-07-20,18.66,20.32,18.42,20.05,35201803,16.2214388285711,17.664503590384,16.0128029593933,17.429788237559,40493673.2753356,0.0,1.0
2015-07-21,19.39,19.69,18.96,18.97,14451222,16.8560395973201,17.1168344337923,16.4822336650433,16.4909268262591,16623667.3188968,0.0,1.0
2015-07-22,19.14,19.42,18.62,18.77,14784211,16.6387105669266,16.8821190809674,16.1866661837081,16.3170636019442,17006714.3966354,0.0,1.0
2015-07-23,18.55,19.43,18.38,19.35,17135822,16.125814055198,16.8908122421831,15.9780303145304,16.8212669524572,19711841.9579902,0.0,1.0
2015-07-24,19.49,19.64,17.92,18.21,29848320,16.9429712094775,17.0733686277136,15.5781448986063,15.8302465738628,34335403.7262712,0.0,1.0
2015-07-27,18.81,20.18,18.69,19.48,18819612,16.3518362468072,17.5427993333636,16.2475183122183,16.9342780482618,21648755.3065559,0.0,1.0
2015-07-28,19.25,19.35,18.98,19.05,12964859,16.7343353402998,16.8212669524572,16.4996199874748,16.560472115985,14913860.0771896,0.0,1.0
2015-07-29,19.66,19.8,18.91,19.16,14973858,17.0907549501451,17.2124592071655,16.4387678589646,16.6560968893581,17224870.9398002,0.0,1.0
2015-07-30,18.98,19.54,18.86,19.28,14504093,16.4996199874748,16.9864370155562,16.3953020528859,16.760414823947,16684486.3911397,0.0,1.0
2015-07-31,19.34,19.59,19.1401,19.49,9433269,16.8125737912414,17.0299028216349,16.6387974985388,16.9429712094775,10851367.8348905,0.0,1.0
2015-08-03,18.74,19.26,18.62,19.12,11804707,16.290984118297,16.7430285015155,16.1866661837081,16.6213242444952,13579302.9797101,0.0,1.0
2015-08-04,18.94,19.1699,18.69,18.9,9601974,16.4648473426118,16.6647031189617,16.2475183122183,16.4300746977489,11045434.1771718,0.0,1.0
2015-08-05,18.48,19.18,18.4101,19.11,11250918,16.0649619266878,16.6734832117896,16.0041967297898,16.6126310832794,12942263.1431575,0.0,1.0
2015-08-06,18.99,19.16,18.55,18.61,8926923,16.5083131486905,16.6560968893581,16.125814055198,16.1779730224924,10268903.0819268,0.0,1.0
2015-08-07,18.87,19.56,18.77,18.94,8979472,16.4039952141017,17.0038233379877,16.3170636019442,16.4648473426118,10329351.7480631,0.0,1.0
2015-08-10,19.95,19.99,18.84,19.05,17503201,17.3428566254016,17.3776292702645,16.3779157304544,16.560472115985,20134448.8680459,0.0,1.0
2015-08-11,20.61,20.65,19.71,20.15,12743093,17.9166052656404,17.9513779105034,17.1342207562238,17.5167198497164,14658756.1000559,0.0,1.0
2015-08-12,22.26,22.27,20.97,21.06,19287299,19.3509768662376,19.3596700274533,18.2295590694071,18.3077975203487,22186749.4704662,0.0,1.0
2015-08-13,20.87,21.815,20.7,21.5,24586615,18.1426274572497,18.9641311921371,17.9948437165821,18.6902966138413,28282709.120225,0.0,1.0
2015-08-14,20.89,21.4086,20.48,21.25,8075131,18.1600137796812,18.6108411203294,17.8035941698358,18.4729675834478,9289061.59634871,0.0,1.0
2015-08-17,21.44,21.5663,21.09,21.25,11603119,18.6381376465469,18.7479322727017,18.333877003996,18.4729675834478,13347410.3517038,0.0,1.0
2015-08-18,20.92,21.2,20.62,20.99,12543227,18.1860932633284,18.4295017773691,17.9252984268562,18.2469453918386,14428844.3394893,0.0,1.0
2015-08-19,21.62,21.7,21.04,21.04,13888387,18.7946145484302,18.8641598381561,18.2904111979173,18.2904111979173,15976221.6014736,0.0,1.0
2015-08-20,22.37,22.74,22.15,22.33,14759800,19.4466016396107,19.7682486045931,19.2553520928644,19.4118289947477,16978633.7026344,0.0,1.0
2015-08-21,21.4,22.72,21.26,22.72,16618589,18.6033650016839,19.7508622821616,18.4816607446635,19.7508622821616,19116853.5675029,0.0,1.0
2015-08-24,19.77,21.93,19.61,21.22,21926743,17.1863797235183,19.0641025461181,17.0472891440664,18.4468880998006,25222979.8295914,0.0,1.0
2015-08-25,19.3,20.43,19.125,20.39,13449059,16.7778011463785,17.7601283637571,16.625670825103,17.7253557188942,15470849.6325234,0.0,1.0
2015-08-26,18.31,19.07,18.23,18.98,20647083,15.9171781860202,16.5778584384165,15.8476328962943,16.4996199874748,23750949.1514038,0.0,1.0
2015-08-27,19.5,19.65,18.3,18.47,20708063,16.9516643706933,17.0820617889294,15.9084850248045,16.056268765472,23821096.2457538,0.0,1.0
2015-08-28,20.48,20.67,19.55,19.59,21282002,17.8035941698358,17.9687642329349,16.995130176772,17.0299028216349,24481315.2222072,0.0,1.0
2015-08-31,20.33,20.4,19.57,20.03,10176911,17.6731967515997,17.7340488801099,17.0125164992035,17.4124019151275,11706801.1824897,0.0,1.0
2015-09-01,19.7,20.75,19.67,20.52,10377371,17.1255275950081,18.0383095226608,17.0994481113609,17.8383668146988,11937396.2387933,0.0,1.0
2015-09-02,19.63,20.16,19.28,19.81,9729992,17.0646754664979,17.5254130109321,16.760414823947,17.2211523683812,11192697.0621257,0.0,1.0
2015-09-03,19.22,20.1,19.195,19.25,10484222,16.7082558566526,17.4732540436377,16.6865229536132,16.7343353402998,12060310.0987209,0.0,1.0
2015-09-04,19.45,19.52,18.86,19.11,11090458,16.9081985646146,16.9690506931248,16.3953020528859,16.6126310832794,12757681.2677984,0.0,1.0
2015-09-08,19.76,19.87,19.34,19.67,7749073,17.1776865623025,17.2733113356757,16.8125737912414,17.0994481113609,8913987.45253829,0.0,1.0
2015-09-09,19.02,19.59,18.87,19.32,12027442,16.5343926323378,17.0299028216349,16.4039952141017,16.79518746881,13835521.6261521,0.0,1.0
2015-09-10,18.97,19.33,18.88,19.22,4937675,16.4909268262591,16.8038806300257,16.4126883753174,16.7082558566526,5679953.33050957,0.0,1.0
2015-09-11,19.19,19.34,18.385,18.79,9603052,16.6821763730053,16.8125737912414,15.9823768951383,16.3344499243757,11046674.2323982,0.0,1.0
2015-09-14,19.36,19.56,18.91,19.12,6991624,16.8299601136729,17.0038233379877,16.4387678589646,16.6213242444952,8042671.50520656,0.0,1.0
2015-09-15,19.29,19.5898,19.18,19.31,4885756,16.7691079851627,17.0297289584106,16.6734832117896,16.7864943075942,5620229.3719731,0.0,1.0
2015-09-16,20.41,20.47,19.68,19.72,13556866,17.7427420413256,17.7949010086201,17.1081412725766,17.1429139174396,15594863.2074757,0.0,1.0
2015-09-17,21.17,21.22,20.06,20.27,14905954,18.4034222937219,18.4468880998006,17.4384813987747,17.6210377843053,17146758.9638286,0.0,1.0
2015-09-18,21.03,21.67,20.76,21.46,9027915,18.2817180367015,18.8380803545089,18.0470026838765,18.6555239689784,10385077.1611756,0.0,1.0
2015-09-21,20.38,20.91,20.3,20.78,8191262,17.7166625576784,18.1774001021126,17.6471172679525,18.064389006308,9422650.51425552,0.0,1.0
2015-09-22,19.66,20.1,19.56,19.97,10829054,17.0907549501451,17.4732540436377,17.0038233379877,17.3602429478331,12456980.5290077,0.0,1.0
2015-09-23,19.57,20.07,19.5,20.02,8268594,17.0125164992035,17.4471745599905,16.9516643706933,17.4037087539118,9511607.7969756,0.0,1.0
2015-09-24,20.57,20.85,19.9,19.99,18002187,17.8818326207775,18.1252411348182,17.2993908193229,17.3776292702645,20708447.1957158,0.0,1.0
2015-09-25,20.09,20.48,19.96,20.23,12281470,17.4645608824219,17.8035941698358,17.3515497866173,17.5862651394423,14127737.5343768,0.0,1.0
2015-09-28,19.27,19.85,19.145,19.6,10843612,16.7517216627313,17.2559250132442,16.6430571475345,17.0385959828507,12473727.0262125,0.0,1.0
2015-09-29,19.28,19.72,19.12,19.42,5839587,16.760414823947,17.1429139174396,16.6213242444952,16.8821190809674,6717449.33181112,0.0,1.0
2015-09-30,19.59,19.627,19.018,19.06,8483898,17.0299028216349,17.0620675181332,16.5326540000946,16.5691652772007,9759278.34472778,0.0,1.0
2015-10-01,19.17,19.99,19.045,19.64,8070457,16.6647900505739,17.3776292702645,16.5561255353771,17.0733686277136,9283684.95615534,0.0,1.0
2015-10-02,20.46,20.5,19.81,19.85,16021326,17.7862078474043,17.8209804922673,17.2211523683812,17.2559250132442,18429804.3052408,0.0,1.0
2015-10-05,20.81,20.96,20.48,20.54,12396125,18.0904684899552,18.2208659081913,17.8035941698358,17.8557531371303,14259628.5659067,0.0,1.0
2015-10-06,21.38,21.645,21.06,21.35,11865595,18.5859786792524,18.8163474514695,18.3077975203487,18.5598991956052,13649344.2437439,0.0,1.0
2015-10-07,21.37,21.58,20.95,21.55,8032345,18.5772855180367,18.7598419035672,18.2121727469756,18.73376241992,9239843.59735139,0.0,1.0
2015-10-08,20.97,21.879,20.87,21.0,9942412,18.2295590694071,19.0197674239179,18.1426274572497,18.2556385530543,11437050.0595317,0.0,1.0
2015-10-09,22.0,22.11,21.425,21.65,15670794,19.1249546746283,19.2205794480015,18.6250979047233,18.8206940320774,18026576.9966694,0.0,1.0
2015-10-12,21.78,22.57,21.465,22.57,14385505,18.933705127882,19.6204648639255,18.6598705495862,19.6204648639255,16548071.1135934,0.0,1.0
2015-10-13,21.6,22.12,21.43,21.61,6453330,18.7772282259987,19.2292726092172,18.6294444853311,18.7859213872145,7423456.02462241,0.0,1.0
2015-10-14,23.22,23.34,22.04,22.1,21097369,20.1855203429486,20.2898382775375,19.1597273194913,19.2118862867857,24268926.4312738,0.0,1.0
2015-10-15,23.34,23.58,22.61,22.77,8536343,20.2898382775375,20.4984741467153,19.6552375087885,19.7943280882403,9819607.37659368,0.0,1.0
2015-10-16,22.54,23.42,22.49,23.25,12008166,19.5943853802783,20.3593835672634,19.5509195741996,20.2115998265958,13813347.874255,0.0,1.0
2015-10-19,21.49,22.4602,21.25,22.4,17092197,18.6816034526256,19.5250139537767,18.4729675834478,19.4726811232579,19661658.8325226,0.0,1.0
2015-10-20,22.32,22.675,21.69,21.72,18851934,19.403135833532,19.7117430566908,18.8554666769404,18.8815461605876,21685936.2574181,0.0,1.0
2015-10-21,21.82,22.25,21.555,22.21,11542876,18.968477772745,19.3422837050218,18.7381090005279,19.3075110601589,13278111.0502127,0.0,1.0
2015-10-22,21.93,22.3,21.62,21.67,7934204,19.0641025461181,19.3857495111005,18.7946145484302,18.8380803545089,9126949.10757443,0.0,1.0
2015-10-23,22.57,22.75,21.73,22.2,13164202,19.6204648639255,19.7769417658088,18.8902393218033,19.2988178989431,15143170.2154154,0.0,1.0
2015-10-26,22.0,22.6,21.93,22.6,9432059,19.1249546746283,19.6465443475727,19.0641025461181,19.6465443475727,10849975.9361669,0.0,1.0
2015-10-27,21.88,22.11,21.54,21.75,6132202,19.0206367400394,19.2205794480015,18.7250692587043,18.9076256442348,7054053.00536338,0.0,1.0
2015-10-28,21.56,22.82,21.26,22.39,14511833,18.7424555811358,19.837793894319,18.4816607446635,19.4639879620422,16693389.9416524,0.0,1.0
2015-10-29,20.54,21.43,20.44,21.25,12423631,17.8557531371303,18.6294444853311,17.7688215249729,18.4729675834478,14291269.5297831,0.0,1.0
2015-10-30,20.46,20.91,20.39,20.51,7694533,17.7862078474043,18.1774001021126,17.7253557188942,17.829673653483,8851248.4803204,0.0,1.0
2015-11-02,20.48,20.7,19.97,20.25,5138276,17.8035941698358,17.9948437165821,17.3602429478331,17.6036514618738,5910710.58327604,0.0,1.0
2015-11-03,20.39,20.57,19.96,20.14,5537971,17.7253557188942,17.8818326207775,17.3515497866173,17.5080266885006,6370491.54221682,0.0,1.0
2015-11-04,20.08,20.83,20.01,20.59,7514375,17.4558677212062,18.1078548123867,17.395015592696,17.899218943209,8644007.41400517,0.0,1.0
2015-11-05,19.67,20.13,19.54,20.13,9960224,17.0994481113609,17.4993335272849,16.9864370155562,17.4993335272849,11457539.7290063,0.0,1.0
2015-11-06,18.9,19.13,18.78,19.08,12122912,16.4300746977489,16.6300174057109,16.32575676316,16.5865515996322,13945343.5857715,0.0,1.0
2015-11-09,19.34,19.37,18.7175,18.85,13103267,16.8125737912414,16.8386532748887,16.2714245055616,16.3866088916702,15073074.885894,0.0,1.0
2015-11-10,18.9,19.29,18.83,19.07,7957102,16.4300746977489,16.7691079851627,16.3692225692387,16.5778584384165,9153289.3530061,0.0,1.0
2015-11-11,19.26,19.38,18.91,18.99,8462162,16.7430285015155,16.8473464361044,16.4387678589646,16.5083131486905,9734274.7822025,0.0,1.0
2015-11-12,19.08,19.42,18.8,18.86,5900017,16.5865515996322,16.8821190809674,16.3431430855915,16.3953020528859,6786963.7449231,0.0,1.0
2015-11-13,19.25,19.44,18.9039,19.05,7415971,16.7343353402998,16.8995054033988,16.433465030623,16.560472115985,8530810.38756347,0.0,1.0
2015-11-16,19.36,19.58,19.3,19.36,4344405,16.8299601136729,17.0212096604192,16.7778011463785,16.8299601136729,4997497.33403526,0.0,1.0
2015-11-17,18.63,19.29,18.41,19.2,12855527,16.1953593449239,16.7691079851627,16.0041097981776,16.6908695342211,14788092.2497139,0.0,1.0
2015-11-18,18.92,18.99,18.2,18.63,10756108,16.4474610201804,16.5083131486905,15.8215534126471,16.1953593449239,12373068.5915782,0.0,1.0
2015-11-19,19.45,19.61,19.02,19.21,7927741,16.9081985646146,17.0472891440664,16.5343926323378,16.6995626954368,9119514.52786328,0.0,1.0
2015-11-20,18.83,19.53,18.57,19.53,11118854,16.3692225692387,16.9777438543405,16.1432003776294,16.9777438543405,12790346.024951,0.0,1.0
2015-11-23,18.65,18.82,18.57,18.67,5478969,16.2127456673554,16.360529408023,16.1432003776294,16.2301319897869,6302619.79966456,0.0,1.0
2015-11-24,19.14,19.37,18.83,18.95,10764238,16.6387105669266,16.8386532748887,16.3692225692387,16.4735405038276,12382420.7706052,0.0,1.0
2015-11-25,19.13,19.3101,18.81,18.93,5015964,16.6300174057109,16.7865812392064,16.3518362468072,16.4561541813961,5770011.47858378,0.0,1.0
2015-11-27,18.74,18.93,18.52,18.52,5638332,16.290984118297,16.4561541813961,16.0997345715507,16.0997345715507,6485939.76353625,0.0,1.0
2015-11-30,18.93,19.02,18.69,18.69,5172141,16.4561541813961,16.5343926323378,16.2475183122183,16.2475183122183,5949666.49259321,0.0,1.0
2015-12-01,19.38,19.45,18.92,19.07,7312586,16.8473464361044,16.9081985646146,16.4474610201804,16.5778584384165,8411883.56976467,0.0,1.0
2015-12-02,18.95,19.1201,18.72,18.92,7463587,16.4735405038276,16.6214111761073,16.2735977958655,16.4474610201804,8585584.47815986,0.0,1.0
2015-12-03,19.38,19.44,18.89,19.13,7268961,16.8473464361044,16.8995054033988,16.4213815365331,16.6300174057109,8361700.44429702,0.0,1.0
2015-12-04,20.15,20.24,19.63,19.66,9991250,17.5167198497164,17.594958300658,17.0646754664979,17.0907549501451,11493229.852806,0.0,1.0
2015-12-07,19.44,19.94,19.0246,19.9,11902264,16.8995054033988,17.3341634641858,16.538391486497,17.2993908193229,13691525.6770453,0.0,1.0
2015-12-08,19.31,19.66,19.095,19.5,6286254,16.7864943075942,17.0907549501451,16.5995913414558,16.9516643706933,7231263.56913512,0.0,1.0
2015-12-09,19.53,19.87,19.36,19.64,8107962,16.9777438543405,17.2733113356757,16.8299601136729,17.0733686277136,9326828.06493849,0.0,1.0
2015-12-10,19.46,19.68,19.28,19.36,4393051,16.9168917258303,17.1081412725766,16.760414823947,16.8299601136729,5053456.26404097,0.0,1.0
2015-12-11,19.61,19.755,19.2,19.2,4428569,17.0472891440664,17.1733399816947,16.6908695342211,16.6908695342211,5094313.66806068,0.0,1.0
2015-12-14,18.89,19.6,18.82,19.53,7669487,16.4213815365331,17.0385959828507,16.360529408023,16.9777438543405,8822437.32707196,0.0,1.0
2015-12-15,19.02,19.18,18.82,19.07,3440330,16.5343926323378,16.6734832117896,16.360529408023,16.5778584384165,3957513.16997413,0.0,1.0
2015-12-16,19.86,19.9,19.22,19.38,10298547,17.2646181744599,17.2993908193229,16.7082558566526,16.8473464361044,11846722.664424,0.0,1.0
2015-12-17,18.79,19.23,18.75,19.22,9149219,16.3344499243757,16.7169490178683,16.2996772795128,16.7082558566526,10524616.733708,0.0,1.0
2015-12-18,19.3,19.435,19.06,19.14,6479612,16.7778011463785,16.895158822791,16.5691652772007,16.6387105669266,7453688.98516201,0.0,1.0
2015-12-21,19.38,19.53,19.26,19.48,4438427,16.9681813770032,17.0995140501998,16.8631152384459,17.0557364924676,5069294.89665743,0.139,1.0
2015-12-22,19.31,19.55,19.15,19.29,3989786,16.9068927961781,17.1170250732927,16.766804611435,16.8893817730852,4556885.08756712,0.0,1.0
2015-12-23,19.57,19.66,19.26,19.32,4824646,17.1345360963856,17.2133357003035,16.8631152384459,16.9156483077245,5510410.18495487,0.0,1.0
2015-12-24,20.06,20.12,19.72,19.74,3890196,17.5635561621612,17.6160892314398,17.2658687695822,17.2833797926751,4443139.59197643,0.0,1.0
2015-12-28,19.41,19.78,19.265,19.75,8054136,16.9944479116425,17.3184018388608,16.8674929942191,17.2921353042215,9198932.53213018,0.0,1.0
2015-12-29,19.64,19.78,19.48,19.69,3956915,17.1958246772107,17.3184018388608,17.0557364924676,17.2396022349429,4519341.87855454,0.0,1.0
2015-12-30,19.16,19.325,19.08,19.21,5395041,16.7755601229815,16.9200260634978,16.7055160306099,16.8193376807137,6161879.83007439,0.0,1.0
2015-12-31,19.21,19.3499,19.07,19.19,3446483,16.8193376807137,16.9418272872484,16.6967605190635,16.8018266576208,3936358.23757304,0.0,1.0
2016-01-04,19.8,20.035,19.51,19.68,7439420,17.3359128619537,17.5416673832951,17.0820030271069,17.2308467233964,8496842.20109767,0.0,1.0
2016-01-05,19.84,19.96,19.68,19.87,2624578,17.3709349081395,17.4760010466968,17.2308467233964,17.3972014427788,2997629.53435516,0.0,1.0
2016-01-06,20.18,20.23,19.971,20.08,6325620,17.6686223007185,17.7123998584507,17.4856321093979,17.5810671852541,7224729.20793655,0.0,1.0
2016-01-07,20.65,20.915,20.26,20.53,9659373,18.0801313434012,18.3121523993819,17.73866639309,17.9750652048439,11032334.2602707,0.0,1.0
2016-01-08,20.06,20.28,19.66,20.22,10447680,17.5635561621612,17.7561774161829,17.2133357003035,17.7036443469043,11932689.4203532,0.0,1.0
2016-01-11,19.33,20.15,19.17,20.08,7796211,16.924403819271,17.6423557660792,16.7843156345279,17.5810671852541,8904346.66055441,0.0,1.0
2016-01-12,18.83,19.11,18.42,19.05,7127564,16.4866282419489,16.7317825652493,16.1276522685448,16.6792494959706,8140659.70011432,0.0,1.0
2016-01-13,18.73,19.15,18.495,18.63,6400036,16.3990731264845,16.766804611435,16.1933186051431,16.3115180110201,7309722.52854984,0.0,1.0
2016-01-14,18.1,18.67,17.96,18.56,6855031,15.8474758990587,16.3465400572059,15.7248987374085,16.250229430195,7829389.4807166,0.0,1.0
2016-01-15,17.95,18.6699,17.88,18.61,5978705,15.7161432258621,16.3464525020904,15.654854645037,16.2940069879272,6828504.50060805,0.0,1.0
2016-01-19,17.09,18.1,17.06,17.98,11783248,14.9631692328681,15.8474758990587,14.9369026982288,15.7424097605014,13458092.0115278,0.0,1.0
2016-01-20,17.44,17.48,16.87,17.36,6102549,15.2696121369936,15.3046341831793,14.7705479788464,15.199568044622,6969951.40447323,0.0,1.0
2016-01-21,17.46,17.61,16.96,17.25,3884339,15.2871231600865,15.4184558332831,14.8493475827644,15.1032574176112,4436450.09134709,0.0,1.0
2016-01-22,17.7,17.95,17.28,17.28,7867455,15.4972554372011,15.7161432258621,15.1295239522505,15.1295239522505,8985717.12031806,0.0,1.0
2016-01-25,17.96,18.1,17.755,18.02,5453090,15.7248987374085,15.8474758990587,15.5454107507065,15.7774318066872,6228179.78261527,0.0,1.0
2016-01-26,18.76,18.83,18.09,18.09,8587192,16.4253396611238,16.4866282419489,15.8387203875123,15.8387203875123,9807755.89690168,0.0,1.0
2016-01-27,19.12,19.2,18.56,18.7,5820791,16.7405380767957,16.8105821691672,16.250229430195,16.3728065918452,6648144.96460335,0.0,1.0
2016-01-28,18.72,19.1,18.71,18.82,4845292,16.3903176149381,16.7230270537028,16.3815621033916,16.4778727304025,5533990.76033357,0.0,1.0
2016-01-29,19.09,19.12,18.5249,18.67,5548780,16.7142715421564,16.7405380767957,16.219497584667,16.3465400572059,6337470.94109576,0.0,1.0
2016-02-01,19.68,19.7,19.2,19.25,5830489,17.2308467233964,17.2483577464893,16.8105821691672,16.8543597268994,6659221.41621736,0.0,1.0
2016-02-02,19.22,19.71,18.94,19.51,5763674,16.8280931922601,17.2571132580357,16.5829388689598,17.0820030271069,6582909.48441806,0.0,1.0
2016-02-03,20.11,20.305,19.34,19.37,10077549,17.6073337198934,17.778066195049,16.9331593308174,16.9594258654567,11509948.8437041,0.0,1.0
2016-02-04,20.8,21.26,20.6879,20.77,10111687,18.2114640165978,18.6142175477341,18.1133147321622,18.1851974819585,11548939.1412087,0.0,1.0
2016-02-05,21.8,21.82,20.25,20.48,11059429,19.087015171242,19.1045261943349,17.7299108815436,17.9312876471117,12631391.0287688,0.0,1.0
2016-02-08,22.72,23.2,22.42,22.49,13658883,19.8925222335146,20.3127867877438,19.6298568871213,19.6911454679464,15600325.4950326,0.0,1.0
2016-02-09,21.76,23.15,21.71,23.12,12547158,19.0519931250562,20.2690092300115,19.008215567324,20.2427426953722,14330582.4376417,0.0,1.0
2016-02-10,22.07,22.105,21.141,21.8,8655297,19.3234139829959,19.3540582734084,18.5100269603315,19.087015171242,9885541.18636048,0.0,1.0
2016-02-11,24.01,24.32,23.13,23.73,18124052,21.0219832230055,21.2934040809452,20.2514982069187,20.7768288997051,20700163.4386133,0.0,1.0
2016-02-12,24.91,24.91,23.27,23.42,10829559,21.8099792621852,21.8099792621852,20.3740753685688,20.5054080417655,12368847.8309434,0.0,1.0
2016-02-16,22.77,24.27,22.75,23.65,17988394,19.9362997912468,21.249626523213,19.9187887681539,20.7067848073336,20545223.3197174,0.0,1.0
2016-02-17,23.76,23.9525,23.11,23.11,9975748,20.8030954343445,20.9716390316135,20.2339871838258,20.2339871838258,11393678.0816133,0.0,1.0
2016-02-18,25.53,25.565,23.38,23.45,15836857,22.3528209780646,22.3834652684771,20.4703859955797,20.5316745764048,18087871.7548342,0.0,1.0
2016-02-19,24.69,25.3,24.59,25.16,10271504,21.6173580081635,22.1514442124964,21.5298028926991,22.0288670508462,11731472.1652956,0.0,1.0
2016-02-22,24.35,24.72,23.77,23.93,7595368,21.3196706155845,21.6436245428028,20.8118509458909,20.951939130634,8674956.29434374,0.0,1.0
2016-02-23,24.63,25.11,24.41,24.87,8042240,21.5648249388849,21.985089493114,21.3722036848631,21.7749572159994,9185345.66180636,0.0,1.0
2016-02-24,25.25,26.16,24.805,25.59,13681405,22.1076666547642,22.9044182054904,21.7180463909476,22.4053540473432,15626048.7207751,0.0,1.0
2016-02-25,25.77,25.8,25.05,25.11,8409765,22.5629532551792,22.5892197898185,21.9325564238354,21.985089493114,9605109.82755563,0.0,1.0
2016-02-26,24.9,25.68,24.76,25.16,9365395,21.8012237506388,22.4841536512612,21.6786465889886,22.0288670508462,10696570.8974556,0.0,1.0
2016-02-29,25.97,26.0,25.18,25.18,9878111,22.738063486108,22.7643300207473,22.0463780739391,22.0463780739391,11282163.1809908,0.0,1.0
2016-03-01,25.0,26.24,24.97,26.17,13014307,21.8887788661032,22.9744622978619,21.8625123314639,22.9131737170368,14864130.9316641,0.0,1.0
2016-03-02,25.71,25.8099,25.03,25.13,10163954,22.5104201859005,22.5978877462495,21.9150454007425,22.0026005162069,11608635.2534492,0.0,1.0
2016-03-03,27.37,27.52,25.75,25.86,16858635,23.9638351026098,24.0951677758064,22.5454422320863,22.6417528590971,19254882.9506738,0.0,1.0
2016-03-04,27.11,28.94,27.06,27.37,19957756,23.7361918024023,25.338450415401,23.6924142446701,23.9638351026098,22794505.9453573,0.0,1.0
2016-03-07,28.39,28.7,27.46,27.53,15582589,24.8568972803468,25.1283181382865,24.0426347065277,24.1039232873528,17797462.6809025,0.0,1.0
2016-03-08,27.0,28.83,26.99,28.79,13151624,23.6398811753914,25.2421397883902,23.631125663845,25.2071177422044,15020965.8570384,0.0,1.0
2016-03-09,26.84,27.23,25.88,26.17,9013905,23.4997929906484,23.8412579409596,22.65926388219,22.9131737170368,10295120.9100555,0.0,1.0
2016-03-10,28.02,28.13,27.33,27.4,14029351,24.5329433531284,24.6292539801393,23.928813056424,23.9901016372491,16023450.9720935,0.0,1.0
2016-03-11,27.15,28.2,27.03,27.84,13732058,23.7712138485881,24.6905425609644,23.6661477100308,24.3753441452925,15683901.4227346,0.0,1.0
2016-03-14,26.16,27.41,26.15,27.3,11083725,22.9044182054904,23.9988571487955,22.8956626939439,23.9025465217847,12659140.4068275,0.0,1.0
2016-03-15,26.45,26.57,25.4,26.0,9175795,23.1583280403372,23.2633941788945,22.2389993279608,22.7643300207473,10480021.5856372,0.0,1.0
2016-03-16,28.57,28.7761,25.805,26.15,16102742,25.0144964881827,25.1949475811549,22.5935975455917,22.8956626939439,18391549.0426657,0.0,1.0
2016-03-17,27.8,29.5,27.78,29.11,13303290,24.3403220991067,25.8287590620018,24.3228110760139,25.4872941116905,15194189.3165651,0.0,1.0
2016-03-18,28.4,28.79,27.81,27.9,8254281,24.8656527918932,25.2071177422044,24.3490776106532,24.4278772145712,9427525.68621191,0.0,1.0
2016-03-21,28.47,29.06,28.09,28.25,6105898,24.9269413727183,25.4435165539583,24.5942319339535,24.7343201186966,6973776.4236994,0.0,1.0
2016-03-22,28.71,29.215,28.25,29.02,6605445,25.1370736498329,25.5792269829282,24.7343201186966,25.4084945077726,7544327.8955926,0.0,1.0
2016-03-23,26.78,27.98,26.75,27.59,19442040,23.4472599213697,24.4979213069427,23.4209933867304,24.1564563566315,22205487.2486604,0.0,1.0
2016-03-24,26.97,27.31,26.58,27.03,6597515,23.6136146407521,23.9113020333311,23.2721496904409,23.6661477100308,7535270.74346855,0.0,1.0
2016-03-28,26.89,27.3135,26.3301,27.19,6046988,23.5435705483806,23.9143664623724,23.0533494568953,23.8062358947738,6906493.09058113,0.0,1.0
2016-03-29,28.58,28.665,26.85,27.2,15790514,25.0232519997292,25.0976738478739,23.5085485021948,23.8149914063203,18034941.6664502,0.0,1.0
2016-03-30,28.12,28.75,27.68,28.31,8297245,24.6204984685929,25.1720956960187,24.2352559605494,24.7868531879752,9476596.49123808,0.0,1.0
2016-03-31,27.85,28.69,27.695,28.64,5524697,24.3840996568389,25.11956262674,24.2483892278691,25.0757850690078,6309964.8383715,0.0,1.0
2016-04-01,28.28,28.39,26.9,27.04,7513796,24.7605866533359,24.8568972803468,23.552326059927,23.6749032215772,8581789.83620212,0.0,1.0
2016-04-04,27.5,28.17,27.445,28.16,8856150,24.0776567527135,24.6642760263251,24.0295014392081,24.6555205147786,10114942.9739484,0.0,1.0
2016-04-05,28.31,28.369,27.52,28.3,9433679,24.7868531879752,24.8385107060992,24.0951677758064,24.7780976764288,10774560.6295664,0.0,1.0
2016-04-06,28.42,28.57,27.91,27.94,5071475,24.8831638149861,25.0144964881827,24.4366327261176,24.4628992607569,5792322.89638328,0.0,1.0
2016-04-07,29.18,29.35,28.875,29.04,8155980,25.5485826925156,25.6974263888051,25.2815395903492,25.4260055308655,9315252.40614303,0.0,1.0
2016-04-08,30.33,30.42,29.13,29.2,10425591,26.5554665203564,26.6342661242744,25.5048051347834,25.5660937156085,11907460.7402437,0.0,1.0
2016-04-11,32.43,32.63,30.95,31.06,17806153,28.394123945109,28.5692341760379,27.0983082362357,27.1946188632466,20337078.9993846,0.0,1.0
2016-04-12,32.84,33.07,31.7545,32.58,11530413,28.7530999185131,28.9544766840813,27.8026891401469,28.5254566183057,13169319.6209496,0.0,1.0
2016-04-13,32.1,33.0,31.965,32.35,10331857,28.1051920640765,28.8931881032562,27.9869926581995,28.3240798527375,11800403.6031446,0.0,1.0
2016-04-14,31.13,32.22,30.56,32.0,12045027,27.2559074440717,28.2102582026338,26.7568432859245,28.0176369486121,13757079.6818785,0.0,1.0
2016-04-15,32.48,32.6,30.945,31.48,10289036,28.4379015028413,28.5429676413986,27.0939304804625,27.5623503481971,11751496.1238125,0.0,1.0
2016-04-18,32.58,32.97,32.14,32.9,5908156,28.5254566183057,28.8669215686169,28.1402141102623,28.8056329877918,6747927.82656017,0.0,1.0
2016-04-19,35.02,35.185,33.87,34.07,17010170,30.6618014356373,30.8062673761536,29.6549176077966,29.8300278387254,19427956.7901591,0.0,1.0
2016-04-20,33.68,35.835,33.54,34.9,16770483,29.4885628884142,31.3753756266723,29.365985726764,30.55673529708,19154201.2263309,0.0,1.0
2016-04-21,34.62,35.37,34.05,35.18,15503467,30.3115809737797,30.9682443397628,29.8125168156325,30.8018896203804,17707094.4601763,0.0,1.0
2016-04-22,33.64,35.05,33.13,34.22,14908664,29.4535408422284,30.6880679702767,29.0070097533599,29.961360511922,17027747.5175734,0.0,1.0
2016-04-25,33.3,34.28,33.06,33.89,7386131,29.1558534496494,30.0138935812007,28.9457211725348,29.6724286308895,8435978.82410668,0.0,1.0
2016-04-26,34.58,34.65,33.16,33.65,13774640,30.2765589275939,30.337847508419,29.0332762879993,29.4622963537749,15732535.9311516,0.0,1.0
2016-04-27,34.81,35.2599,33.39,34.9,8102692,30.4779356931621,30.8718461576365,29.2346530535674,30.55673529708,9254390.17128974,0.0,1.0
2016-04-28,36.38,36.595,34.992,35.33,17820368,31.8525510059534,32.0407945042018,30.6372860033073,30.933222293577,20353314.4870823,0.0,1.0
2016-04-29,38.52,38.57,37.1,37.11,21408769,33.7262304768918,33.770008034624,32.4829478372971,32.4917033488436,24451762.625682,0.0,1.0
2016-05-02,37.94,38.96,37.53,38.88,12502404,33.2184108071982,34.1114729849352,32.8594348337941,34.0414288925637,14279467.2060957,0.0,1.0
2016-05-03,36.82,38.26,36.58,38.18,12405496,32.2377935139968,33.4985871766843,32.0276612368822,33.4285430843128,14168784.9238715,0.0,1.0
2016-05-04,34.61,36.97,34.43,36.07,17682775,30.3028254622332,32.3691261871934,30.1452262543973,31.5811301480137,20196164.3316972,0.0,1.0
2016-05-05,35.76,36.08,34.97,35.18,10730029,31.309709290074,31.5898856595601,30.6180238779051,30.8018896203804,12255170.8636159,0.0,1.0
2016-05-06,37.71,38.075,36.41,36.59,19335889,33.01703404163,33.3366102130751,31.8788175405927,32.0364167484286,22084248.1874851,0.0,1.0
2016-05-09,34.9,36.15,34.9,36.12,20440201,30.55673529708,31.6511742403852,30.55673529708,31.6249077057459,23345524.5779535,0.0,1.0
2016-05-10,36.14,36.315,34.41,35.22,14341775,31.6424187288388,31.7956401809015,30.1277152313044,30.8369116665662,16380282.2073021,0.0,1.0
2016-05-11,37.4,37.81,35.77,37.07,13670404,32.7456131836904,33.1045891570945,31.3184648016204,32.4566813026578,15613484.0637112,0.0,1.0
2016-05-12,36.87,38.15,36.6,37.52,9221531,32.281571071729,33.4022765496735,32.0451722599751,32.8506793222477,10532258.3964247,0.0,1.0
2016-05-13,37.18,37.745,36.56,36.86,7834582,32.5529919296687,33.0476783320426,32.0101502137893,32.2728155601825,8948171.62703006,0.0,1.0
2016-05-16,38.07,38.8,37.68,38.23,12174758,33.3322324573019,33.9713848001921,32.9907675069907,33.472320642045,13905250.3505047,0.0,1.0
2016-05-17,39.2,39.7,37.87,38.2,17526985,34.3216052620498,34.7593808393719,33.1571222263731,33.4460541074057,20018230.6962109,0.0,1.0
2016-05-18,36.06,39.02,36.02,38.39,29403975,31.5723746364672,34.1640060542138,31.5373525902815,33.612408826788,33583388.9819395,0.0,1.0
2016-05-19,36.51,37.0,34.5,35.02,19164728,31.9663726560571,32.3953927218327,30.2065148352224,30.6618014356373,21888758.753096,0.0,1.0
2016-05-20,36.86,37.13,35.41,37.03,10538583,32.2728155601825,32.5092143719365,31.0032663859485,32.421659256472,12036513.1655654,0.0,1.0
2016-05-23,36.2,36.9899,35.72,35.95,9186300,31.6949517981174,32.3865496551708,31.2746872438882,31.4760640094564,10492019.7423917,0.0,1.0
2016-05-24,33.59,35.64,33.49,35.46,23805262,29.4097632844962,31.2046431515167,29.3222081690318,31.0470439436808,27188887.678043,0.0,1.0
2016-05-25,34.85,35.05,32.76,33.38,17950123,30.5129577393478,30.6880679702767,28.6830558261416,29.225897542021,20501512.5670138,0.0,1.0
2016-05-26,34.56,35.74,34.24,35.49,11030980,30.259047904501,31.2921982669811,29.9788715350149,31.0733104783201,12598898.3527566,0.0,1.0
2016-05-27,32.89,34.42,32.74,34.16,18580737,28.7968774762453,30.1364707428509,28.6655448030487,29.9088274426434,21221760.6035278,0.0,1.0
2016-05-31,33.8,34.48,32.6,32.86,15590873,29.5936290269715,30.1890038121295,28.5429676413986,28.770610941606,17806924.1497797,0.0,1.0
2016-06-01,33.75,34.57,33.08,34.08,10069029,29.5498514692393,30.2678034160475,28.9632321956277,29.8387833502719,11500217.830325,0.0,1.0
2016-06-02,33.8,34.295,33.39,33.7,6991425,29.5936290269715,30.0270268485203,29.2346530535674,29.5060739115071,7985170.21297482,0.0,1.0
2016-06-03,37.96,37.96,36.08,36.1,33703960,33.2359218302911,33.2359218302911,31.5898856595601,31.607396682653,38494564.048287,0.0,1.0
2016-06-06,38.63,38.68,37.15,37.93,13295258,33.8225411039026,33.8663186616348,32.5267253950293,33.2096552956517,15185015.6663935,0.0,1.0
2016-06-07,38.12,38.765,37.89,38.06,13733593,33.3760100150341,33.9407405097796,33.174633249466,33.3234769457555,15685654.6041357,0.0,1.0
2016-06-08,39.9,40.47,39.41,39.77,22061060,34.9344910703007,35.4335552284478,34.5054710045251,34.8206694201969,25196768.7815646,0.0,1.0
2016-06-09,40.59,40.79,39.45,39.77,11666872,35.5386213670051,35.713731597934,34.5404930507108,34.8206694201969,13325174.5921597,0.0,1.0
2016-06-10,39.91,41.37,39.6699,40.98,15012247,34.9432465818471,36.2215512676275,34.7330267496171,35.8800863173163,17146053.5690822,0.0,1.0
2016-06-13,40.06,41.08,39.31,40.98,12510013,35.0745792550437,35.9676414327807,34.4179158890606,35.8800863173163,14288157.7320114,0.0,1.0
2016-06-14,39.27,40.16,38.63,40.15,12131269,34.3828938428749,35.1621343705081,33.8225411039026,35.1533788589617,13855579.9231752,0.0,1.0
2016-06-15,40.92,41.37,39.0,39.33,23719504,35.8275532480377,36.2215512676275,34.146495031121,34.4354269121535,27090940.2314031,0.0,1.0
2016-06-16,39.77,42.32,39.31,42.24,21679019,34.8206694201969,37.0533248645395,34.4179158890606,36.9832807721679,24760425.3446637,0.0,1.0
2016-06-17,40.31,40.69,39.4,40.43,13111289,35.2934670437048,35.6261764824695,34.4967154929786,35.3985331822621,14974897.7320796,0.0,1.0
2016-06-20,40.72,41.01,39.0,39.16,15266715,35.6524430171089,35.9063528519557,34.146495031121,34.286583215864,17436691.070558,0.0,1.0
2016-06-21,39.41,40.15,39.34,39.73,16998131,34.5054710045251,35.1533788589617,34.4441824237,34.7856473740112,19414206.5941412,0.0,1.0
2016-06-22,39.75,39.86,38.82,39.48,6870509,34.8031583971041,34.8994690241149,33.988895823285,34.5667595853501,7847067.48835543,0.0,1.0
2016-06-23,39.78,40.395,39.46,39.62,9997852,34.8294249317434,35.3678888918495,34.5492485622573,34.6893367470003,11418923.8937886,0.0,1.0
2016-06-24,41.76,43.76,41.252,43.6,23149970,36.5630162179388,38.314118527227,36.1182362313795,38.174030342484,26440453.9668609,0.0,1.0
2016-06-27,41.78,42.49,40.8,42.0,12927630,36.5805272410316,37.202168560829,35.7224871094804,36.7731484950533,14765133.860459,0.0,1.0
2016-06-28,41.0,41.46,40.56,40.64,13602305,35.8975973404092,36.3003508715455,35.5123548323658,35.5823989247373,15535705.6270787,0.0,1.0
2016-06-29,42.05,42.695,41.61,41.68,14549128,36.8169260527855,37.381656547531,36.4316835447421,36.4929721255672,16617107.8900736,0.0,1.0
2016-06-30,42.6,42.7,41.75,42.42,8387717,37.2984791878398,37.3860343033042,36.5542607063923,37.1408799800039,9579927.97509272,0.0,1.0
2016-07-01,45.38,45.62,43.55,43.82,19693630,39.7325113977505,39.9426436748651,38.1302527847517,38.3666515965057,22492837.6777763,0.0,1.0
2016-07-05,46.74,47.06,45.21,45.78,21058298,40.9232609680665,41.2034373375526,39.583667701461,40.0827318596081,24051476.4766192,0.0,1.0
2016-07-06,48.88,48.95,47.4,47.54,22872181,42.7969404390049,42.85822901983,41.5011247301316,41.6237018917818,26123180.671604,0.0,1.0
2016-07-07,47.12,48.25,46.77,48.16,19361320,41.2559704068313,42.2453432115791,40.9495275027058,42.1665436076612,22113293.8918566,0.0,1.0
2016-07-08,49.41,49.46,46.85,47.32,22742250,43.2609825509663,43.3047601086985,41.0195715950774,41.4310806377601,25974781.5754337,0.0,1.0
2016-07-11,49.73,50.17,48.53,48.84,12345402,43.5411589204524,43.9264014284959,42.4904975348795,42.7619183928192,14100149.2996921,0.0,1.0
2016-07-12,47.66,49.8,47.47,49.2,20912292,41.7287680303391,43.6024475012775,41.5624133109567,43.0771168084911,23884717.5165909,0.0,1.0
2016-07-13,49.86,50.29,48.21,48.41,18931515,43.6549805705562,44.0314675670532,42.2103211653934,42.3854313963222,21622397.3888708,0.0,1.0
2016-07-14,49.71,49.71,48.0,48.13,10968644,43.5236478973596,43.5236478973596,42.0264554229181,42.1402770730218,12527702.0558076,0.0,1.0
2016-07-15,48.75,49.59,48.555,48.65,10676790,42.6831187889012,43.4185817588023,42.5123863137456,42.5955636734368,12194364.593511,0.0,1.0
2016-07-18,48.7292,49.0,47.99,48.68,10400767,42.6649073248846,42.9020065775622,42.0176999113717,42.6218302080761,11879108.3134685,0.0,1.0
2016-07-19,47.65,48.63,47.58,48.36,14676247,41.7200125187927,42.5780526503439,41.6587239379676,42.34165383859,16762295.2949736,0.0,1.0
2016-07-20,43.93,46.29,43.72,46.27,32233644,38.4629622235165,40.5292629484766,38.2790964810412,40.5117519253838,36815260.6835423,0.0,1.0
2016-07-21,46.32,46.52,44.305,44.49,21252233,40.555529483116,40.7306397140448,38.7912939065081,38.9532708701172,24272976.9554562,0.0,1.0
2016-07-22,45.79,46.17,45.305,45.59,8427394,40.0914873711546,40.4241968099194,39.6668450611522,39.9163771402258,9625244.57343142,0.0,1.0
2016-07-25,43.74,45.0,43.5,44.96,19301305,38.2966075041341,39.3998019589857,38.0864752270195,39.3647799128,22044748.4965572,0.0,1.0
2016-07-26,45.35,45.925,44.33,44.75,17646288,39.7062448631112,40.2096867770315,38.8131826853742,39.1809141703247,20154491.152687,0.0,1.0
2016-07-27,47.92,48.2601,44.8175,46.02,22927162,41.9564113305466,42.2541862782411,39.2400138732632,40.2928641367227,26185976.5456181,0.0,1.0
2016-07-28,48.14,48.59,47.1,48.28,11808223,42.1490325845683,42.5430306041581,41.2384593837384,42.2716097462185,13486616.9010987,0.0,1.0
2016-07-29,50.07,50.56,48.86,49.34,17167912,43.8388463130315,44.2678663788071,42.7794294159121,43.1996939701412,19608119.8784758,0.0,1.0
2016-08-01,50.93,51.07,49.59,50.04,11060603,44.5918203060254,44.7143974676756,43.4185817588023,43.8125797783921,12632731.8984527,0.0,1.0
2016-08-02,50.85,51.85,50.64,51.55,8200228,44.5217762136539,45.397327368298,44.3379104711786,45.1346620219048,9365789.7160024,0.0,1.0
2016-08-03,50.45,50.7,49.715,50.64,8216395,44.1715557517962,44.3904435404573,43.5280256531328,44.3379104711786,9384254.65653072,0.0,1.0
2016-08-04,51.15,51.66,50.8,50.9,10663861,44.7844415600471,45.2309726489156,44.4779986559217,44.5655537713861,12179597.8949218,0.0,1.0
2016-08-05,49.41,49.9,48.92,49.52,16728227,43.2609825509663,43.6900026167419,42.8319624851907,43.3572931779772,19105939.0548109,0.0,1.0
2016-08-08,50.23,50.85,49.31,49.39,11349353,43.9789344977745,44.5217762136539,43.1734274355019,43.2434715278734,12962524.1652648,0.0,1.0
2016-08-09,50.71,51.19,50.2,50.39,9436655,44.3991990520037,44.8194636062329,43.9526679631352,44.1190226825176,10777959.6314228,0.0,1.0
2016-08-10,51.57,52.36,50.95,52.16,13245625,45.1521730449976,45.8438584571665,44.6093313291183,45.6687482262377,15128327.9449089,0.0,1.0
2016-08-11,51.02,52.5,51.02,51.66,11618160,44.6706199099434,45.9664356188167,44.6706199099434,45.2309726489156,13269538.7795157,0.0,1.0
2016-08-12,51.08,52.41,50.735,52.41,8313024,44.723152979222,45.8876360148987,44.4210878308698,45.8876360148987,9494618.28233084,0.0,1.0
2016-08-15,51.02,51.6963,50.775,51.25,5984281,44.6706199099434,45.2627551558292,44.4561098770556,44.8719966755115,6834873.0605379,0.0,1.0
2016-08-16,51.31,51.66,50.98,51.32,7852418,44.9245297447902,45.2309726489156,44.6355978637576,44.9332852563366,8968542.795414,0.0,1.0
2016-08-17,50.69,51.3599,49.56,50.8,13024804,44.3816880289108,44.9682197474069,43.3923152241629,44.4779986559217,14876119.9513168,0.0,1.0
2016-08-18,51.7,51.7,50.76,51.27,12785240,45.2659946951014,45.2659946951014,44.4429766097359,44.8895076986044,14602504.8704283,0.0,1.0
2016-08-19,50.1,50.9,49.98,50.57,19120568,43.8651128476708,44.5655537713861,43.7600467091135,44.2766218903535,21838321.9513561,0.0,1.0
2016-08-22,48.99,49.48,48.65,49.15,12949954,42.8932510660158,43.3222711317914,42.5955636734368,43.0333392507589,14790630.9429328,0.0,1.0
2016-08-23,47.85,49.74,47.79,49.7,12171093,41.8951227497215,43.5499144319989,41.8425896804428,43.5148923858131,13901064.4157588,0.0,1.0
2016-08-24,44.13,47.15,43.97,47.13,30156673,38.6380724544453,41.2822369414706,38.4979842697023,41.2647259183777,34443073.7599305,0.0,1.0
2016-08-25,45.52,46.47,43.47,44.22,24486873,39.8550885594007,40.6868621563126,38.0602086923802,38.7168720583633,27967381.3118924,0.0,1.0
2016-08-26,45.18,47.74,44.56,46.62,16020285,39.5574011668217,41.7988121227106,39.0145594509423,40.8181948295092,18297371.7926413,0.0,1.0
2016-08-29,45.29,45.835,44.29,44.44,11827341,39.6537117938325,40.1308871731136,38.7781606391884,38.909493312385,13508452.2900404,0.0,1.0
2016-08-30,42.8,45.11,42.31,44.76,22083053,37.4735894187686,39.4961125859966,37.044569352993,39.1896696818711,25221887.816453,0.0,1.0
2016-08-31,41.76,42.55,41.3,42.07,17438599,36.5630162179388,37.2547016301076,36.1602626868025,36.8344370758784,19917281.7116414,0.0,1.0
2016-09-01,43.75,43.925,41.11,41.38,29553190,38.3053630156806,38.4585844677433,35.9939079674201,36.230306779174,33753813.061913,0.0,1.0
2016-09-02,46.33,46.33,44.43,45.56,29633186,40.5642849946624,40.5642849946624,38.9007378008386,39.8901106055864,33845179.5110071,0.0,1.0
2016-09-06,49.37,49.37,47.0,47.42,33443638,43.2259605047806,43.2259605047806,41.150904268274,41.5186357532245,38197240.472595,0.0,1.0
2016-09-07,48.75,49.08,46.99,49.06,21404244,42.6831187889012,42.9720506699338,41.1421487567275,42.9545396468409,24446594.4524965,0.0,1.0
2016-09-08,47.83,48.86,47.31,48.35,15702059,41.8776117266286,42.7794294159121,41.4223251262137,42.3328983270436,17933913.874378,0.0,1.0
2016-09-09,44.44,47.4,44.16,46.94,37023809,38.909493312385,41.5011247301316,38.6643389890847,41.0983711989953,42286288.8177545,0.0,1.0
2016-09-12,46.54,46.995,43.33,43.48,29805386,40.7481507371377,41.1465265125008,37.93763153073,38.0689642039267,34041855.6264877,0.0,1.0
2016-09-13,44.59,46.24,43.76,45.72,25459035,39.0408259855816,40.4854853907445,38.314118527227,40.0301987903295,29077724.2025887,0.0,1.0
2016-09-14,44.75,46.2,44.57,45.21,12216927,39.1809141703247,40.4504633445587,39.0233149624888,39.583667701461,13953413.156043,0.0,1.0
2016-09-15,44.86,45.85,43.84,44.45,13454844,39.2772247973355,40.1440204404332,38.3841626195985,38.9182488239315,15367284.856667,0.0,1.0
2016-09-16,43.92,45.19,43.565,44.07,17100173,38.4542067119701,39.5661566783681,38.1433860520714,38.5855393851667,19530752.6114227,0.0,1.0
2016-09-19,44.42,45.06,44.11,44.94,11597938,38.8919822892921,39.4523350282644,38.6205614313525,39.3472688897071,13246442.4705305,0.0,1.0
2016-09-20,44.47,44.8,43.93,44.23,9361875,38.9357598470243,39.2246917280569,38.4629622235165,38.7256275699097,10692550.5726792,0.0,1.0
2016-09-21,48.04,48.13,45.19,45.52,34274251,42.0614774691039,42.1402770730218,39.5661566783681,39.8550885594007,39145914.9110836,0.0,1.0
2016-09-22,47.12,48.97,46.73,48.57,23447536,41.2559704068313,42.8757400429229,40.9145054565201,42.5255195810653,26780315.3198175,0.0,1.0
2016-09-23,45.42,47.17,44.9711,46.87,22674961,39.7675334439363,41.2997479645635,39.3744985306165,41.0370826181702,25897928.2703549,0.0,1.0
2016-09-26,44.87,46.35,44.72,45.8,9033175,39.285980308882,40.5817960177553,39.1546476356854,40.100242882701,10317129.9039307,0.0,1.0
2016-09-27,43.86,44.59,43.26,44.31,15966019,38.4016736426914,39.0408259855816,37.8763429499049,38.7956716622813,18235392.5470974,0.0,1.0
2016-09-28,45.28,45.75,42.75,44.0,23371945,39.6449562822861,40.0564653249688,37.4298118610364,38.5242508043416,26693979.9873825,0.0,1.0
2016-09-29,44.85,45.27,44.19,44.61,11038478,39.2684692857891,39.6362007707396,38.690605523724,39.0583370086745,12607462.1013853,0.0,1.0
2016-09-30,44.29,45.88,44.08,45.71,14967194,38.7781606391884,40.1702869750726,38.5942948967131,40.0214432787831,17094596.8383578,0.0,1.0
2016-10-03,43.54,44.56,42.905,44.1,14141661,38.1214972732053,39.0145594509423,37.5655222900063,38.611805919806,16151724.4594897,0.0,1.0
2016-10-04,38.81,42.1,38.81,42.1,41455484,33.9801403117386,36.8607036105178,33.9801403117386,36.8607036105178,47347872.0005227,0.0,1.0
2016-10-05,39.15,39.93,37.54,39.71,20536771,34.2778277043176,34.96075760494,32.8681903453405,34.7681363509183,23455820.817628,0.0,1.0
2016-10-06,37.46,38.29,36.96,37.52,22073267,32.798146252969,33.5248537113236,32.3603706756469,32.8506793222477,25210710.8567195,0.0,1.0
2016-10-07,38.09,39.42,37.1,39.0,23081173,33.3497434803948,34.5142265160715,32.4829478372971,34.146495031121,26361878.3180995,0.0,1.0
2016-10-10,38.64,38.91,38.14,38.56,10828541,33.8312966154491,34.067695427203,33.393521038127,33.7612525230776,12367685.1347439,0.0,1.0
2016-10-11,37.31,38.39,37.27,38.04,18110802,32.6668135797724,33.612408826788,32.6317915335866,33.3059659226626,20685030.1138158,0.0,1.0
2016-10-12,38.3,38.61,37.33,37.42,19757010,33.5336092228701,33.8050300808098,32.6843246028653,32.7631242067832,22565226.3665055,0.0,1.0
2016-10-13,39.15,40.245,38.12,38.42,20136099,34.2778277043176,35.2365562186529,33.3760100150341,33.6386753614274,22998198.2128553,0.0,1.0
2016-10-14,38.08,39.55,37.97,38.35,20276117,33.3409879688484,34.6280481661752,33.2446773418375,33.5773867806023,23158118.0522129,0.0,1.0
2016-10-17,38.71,38.99,37.96,38.42,17119771,33.8925851962742,34.1377395195745,33.2359218302911,33.6386753614274,19553136.2264703,0.0,1.0
2016-10-18,40.59,40.63,39.059,39.54,23864720,35.5386213670051,35.5736434131909,34.198152549245,34.6192926546288,27256796.9026321,0.0,1.0
2016-10-19,42.02,42.19,40.92,41.48,18901346,36.7906595181462,36.9395032144357,35.8275532480377,36.3178618946384,21587940.2359792,0.0,1.0
2016-10-20,41.74,42.16,40.89,42.0,13216438,36.5455051948459,36.9132366797964,35.8012867133984,36.7731484950533,15094992.3712589,0.0,1.0
2016-10-21,41.82,41.83,41.26,41.47,7508826,36.6155492872174,36.6243047987638,36.1252406406167,36.309106383092,8576113.41173093,0.0,1.0
2016-10-24,40.66,42.33,40.17,42.26,18469942,35.5999099478302,37.0620803760859,35.1708898820546,37.0007917952608,21095217.4547782,0.0,1.0
2016-10-25,41.91,42.34,40.78,41.13,15287695,36.6943488911354,37.0708358876323,35.7049760863875,36.011418990513,17460653.1199354,0.0,1.0
2016-10-26,40.81,42.14,40.48,41.96,24234223,35.7312426210268,36.8957256567035,35.4423107399943,36.7381264488676,27678820.2167927,0.0,1.0
2016-10-27,39.61,41.08,39.47,41.02,19731112,34.6805812354539,35.9676414327807,34.5580040738037,35.9151083635021,22535647.2838184,0.0,1.0
2016-10-28,39.61,40.75,39.04,39.62,17807156,34.6805812354539,35.6787095517482,34.1815170773067,34.6893367470003,20338224.5635183,0.0,1.0
2016-10-31,40.68,40.7,39.29,39.66,17698985,35.6174209709231,35.634931994016,34.4004048659678,34.7243587931861,20214678.3841475,0.0,1.0
2016-11-01,42.03,42.645,41.32,41.91,20211413,36.7994150296927,37.3378789897988,36.1777737098953,36.6943488911354,23084217.1731417,0.0,1.0
2016-11-02,41.26,43.54,40.9,43.11,20605548,36.1252406406167,38.1214972732053,35.8100422249448,37.7450102767083,23534373.6236351,0.0,1.0
2016-11-03,42.35,42.51,41.01,41.05,14699807,37.0795913991788,37.2196795839219,35.9063528519557,35.9413748981414,16789204.0596701,0.0,1.0
2016-11-04,41.58,42.36,40.93,42.35,13707046,36.4054170101028,37.0883469107252,35.8363087595841,37.0795913991788,15655334.274068,0.0,1.0
2016-11-07,39.81,40.48,39.28,40.16,26137374,34.8556914663827,35.4423107399943,34.3916493544213,35.1621343705081,29852480.7618165,0.0,1.0
2016-11-08,39.34,40.965,38.76,40.2,15604637,34.4441824237,35.8669530499967,33.9363627540064,35.1971564166939,17822644.5333655,0.0,1.0
2016-11-09,40.24,42.13,39.05,42.09,23370359,35.2321784628797,36.8869701451571,34.1902725888532,36.8519480989713,26692168.5569577,0.0,1.0
2016-11-10,37.25,39.83,37.16,39.76,42380612,32.6142805104937,34.8732024894756,32.5354809065758,34.8119139086505,48404495.5856701,0.0,1.0
2016-11-11,34.24,37.36,33.73,37.31,46732560,29.9788715350149,32.7105911375046,29.5323404461464,32.6668135797724,53375019.5543911,0.0,1.0
2016-11-14,34.96,35.97,32.8,33.47,26689448,30.6092683663587,31.4935750325493,28.7180778723274,29.3046971459389,30483025.3017576,0.0,1.0
2016-11-15,36.86,37.13,34.71,35.07,29676024,32.2728155601825,32.5092143719365,30.3903805776977,30.7055789933695,33894106.4066805,0.0,1.0
2016-11-16,35.55,36.75,35.18,36.5,25552666,31.1258435475987,32.1765049331717,30.8018896203804,31.9576171445106,29184663.6995026,0.0,1.0
2016-11-17,34.55,36.6,33.8375,35.74,25491984,30.2502923929546,32.0451722599751,29.6264621952707,31.2921982669811,29115356.4983434,0.0,1.0
2016-11-18,34.52,34.67,33.66,34.11,21271969,30.2240258583153,30.3553585315119,29.4710518653213,29.8650498849112,24295518.1855092,0.0,1.0
2016-11-21,35.26,35.74,34.75,35.33,13328947,30.8719337127519,31.2921982669811,30.4254026238834,30.933222293577,15223493.1440615,0.0,1.0
2016-11-22,35.75,35.8,34.4,35.47,14837109,31.3009537785275,31.3447313362598,30.118959719758,31.0557994552272,16946021.8529786,0.0,1.0
2016-11-23,33.75,34.38,33.45,34.2,32413461,29.5498514692393,30.1014486966651,29.2871861228461,29.9438494888292,37020636.4620404,0.0,1.0
2016-11-25,33.8,34.58,33.58,34.3,8067693,29.5936290269715,30.2765589275939,29.4010077729498,30.0314046042936,9214416.49320782,0.0,1.0
2016-11-28,35.19,35.375,33.82,34.25,26680351,30.8106451319268,30.972622095536,29.6111400500644,29.9876270465614,30472635.2749137,0.0,1.0
2016-11-29,34.99,35.24,34.0,34.28,11209653,30.635534900998,30.854422689659,29.7687392579003,30.0138935812007,12802967.5257024,0.0,1.0
2016-11-30,34.32,34.78,34.035,34.6,16458538,30.0489156273864,30.4516691585227,29.7993835483129,30.2940699506868,18797917.0750905,0.0,1.0
2016-12-01,34.25,35.28,33.52,34.18,16858047,29.9876270465614,30.8894447358448,29.3484747036712,29.9263384657363,19254211.3736941,0.0,1.0
2016-12-02,35.46,35.58,34.7,34.78,23877763,31.0470439436808,31.152110082238,30.3816250661512,30.4516691585227,27271693.8049213,0.0,1.0
2016-12-05,35.59,36.09,34.23,34.8,15428649,31.1608655937845,31.5986411711066,29.9701160234685,30.4691801816156,17621642.0001994,0.0,1.0
2016-12-06,35.42,36.37,35.23,35.63,10723147,31.012021897495,31.8437954944069,30.8456671781126,31.1958876399703,12247310.671823,0.0,1.0
2016-12-07,35.93,36.52,35.605,36.17,13964157,31.4585529863635,31.9751281676035,31.1739988611041,31.6686852634781,15948990.4455392,0.0,1.0
2016-12-08,35.99,36.04,35.425,35.82,7432761,31.5110860556421,31.5548636133743,31.0163996532682,31.3622423593526,8489236.70601645,0.0,1.0
2016-12-09,34.18,35.73,33.98,35.52,30816170,29.9263384657363,31.2834427554347,29.7512282348074,31.0995770129594,35196310.1602274,0.0,1.0
2016-12-12,34.22,35.1,34.102,34.53,11961835,29.961360511922,30.7318455280089,29.858045475674,30.2327813698617,13662062.9606296,0.0,1.0
2016-12-13,34.38,34.55,33.79,34.22,10687602,30.1014486966651,30.2502923929546,29.5848735154251,29.961360511922,12206713.3865457,0.0,1.0
2016-12-14,32.18,35.13,32.16,34.86,39874947,28.175236156448,30.7581120626482,28.1577251333551,30.5217132508943,45542681.07408,0.0,1.0
2016-12-15,30.32,31.39,29.99,31.19,33542383,26.5467110088099,27.4835507442792,26.2577791277774,27.3084405133503,38310020.8618119,0.0,1.0
2016-12-16,29.86,31.18,29.53,30.81,23701717,26.1439574776736,27.2996850018039,25.8550255966411,26.9757310745856,27070625.0277675,0.0,1.0
2016-12-19,28.43,28.92,28.12,28.89,27932032,26.2113749165812,26.6631362148269,25.9255667483034,26.6354773598323,30296299.6900117,1.507,1.0
2016-12-20,28.51,28.625,27.371,27.71,23996784,26.2851318632336,26.3911574740464,25.2350173352707,25.54756239671,26027958.1399762,0.0,1.0
2016-12-21,28.18,28.75,28.13,28.62,11546506,25.9808844582926,26.5064027031907,25.9347863666349,26.3865476648806,12523843.8130287,0.0,1.0
2016-12-22,28.23,28.89,28.01,28.17,13974320,26.0269825499504,26.6354773598323,25.8241509466564,25.9716648399611,15157156.7254442,0.0,1.0
2016-12-23,28.62,28.69,28.15,28.33,9150735,26.3865476648806,26.4510849932014,25.953225603298,26.1191787332658,9925286.13542612,0.0,1.0
2016-12-27,29.66,29.71,28.84,29.0,16672378,27.3453879713612,27.3914860630189,26.5893792681746,26.7368931614793,18083588.0623779,0.0,1.0
2016-12-28,30.65,30.665,29.13,29.44,22330812,28.2581301861841,28.2719596136815,26.8567481997894,27.1425563680672,24220972.2756049,0.0,1.0
2016-12-29,33.48,33.51,30.76,30.95,45037290,30.8672821740113,30.8949410290059,28.3595459878311,28.5347187361305,48849408.273124,0.0,1.0
2016-12-30,31.55,34.3,31.49,33.52,39164859,29.0878958360232,31.6232908771979,29.0325781260339,30.9041606473374,42479913.5838398,0.0,1.0
2017-01-03,33.64,33.66,31.13,31.78,29306249,31.014796067316,31.0332353039791,28.7006718660983,29.2999470576487,31786835.3614268,0.0,1.0
2017-01-04,34.2,34.23,33.25,34.19,19580263,31.5310946938825,31.5587535488771,30.6552309523857,31.5218750755509,21237606.9115647,0.0,1.0
2017-01-05,37.1,37.47,35.09,35.18,43141963,34.2047840100304,34.5459098882975,32.3516407253899,32.4346172903738,46793653.9763163,0.0,1.0
2017-01-06,35.4,37.18,34.16,36.16,54259758,32.6374488936678,34.2785409566827,31.4942162205563,33.3381398868652,58852499.1477709,0.0,1.0
2017-01-09,35.96,37.33,35.61,36.37,28444607,33.1537475202343,34.4168352316559,32.8310608786302,33.5317518718276,30852260.8822947,0.0,1.0
2017-01-10,36.81,37.5,35.91,36.67,21106628,33.9374150784156,34.5735687432922,33.1076494285766,33.808340421774,22893168.9371397,0.0,1.0
2017-01-11,36.8,37.35,35.45,36.17,20436562,33.928195460084,34.435274468319,32.6835469853255,33.3473595051967,22166386.1399523,0.0,1.0
2017-01-12,36.57,37.88,36.1,37.74,18320821,33.7161442384585,34.9239142398909,33.2828221768759,34.7948395832492,19871561.2091186,0.0,1.0
2017-01-13,36.66,36.76,35.5,36.0,11135095,33.7991208034424,33.8913169867579,32.7296450769833,33.1906259935605,12077609.5057012,0.0,1.0
2017-01-17,37.91,38.08,37.43,37.92,26028462,34.9515730948855,35.1083066065218,34.5090314149714,34.960792713217,28231604.676025,0.0,1.0
2017-01-18,36.69,38.02,36.27,37.69,25971837,33.8267796584371,35.0529888965325,33.4395556885122,34.7487414915915,28170186.732284,0.0,1.0
2017-01-19,36.65,37.1,35.71,36.17,16942786,33.7899011851109,34.2047840100304,32.9232570619457,33.3473595051967,18376884.368446,0.0,1.0
2017-01-20,37.01,37.82,36.23,36.71,17600551,34.1218074450465,34.8685965299016,33.402677215186,33.8452188951002,19090324.9647335,0.0,1.0
2017-01-23,37.94,37.99,37.23,37.56,17012552,34.9792319498801,35.0253300415379,34.3246390483405,34.6288864532814,18452555.6137093,0.0,1.0
2017-01-24,37.56,38.575,37.08,37.76,22199313,34.6288864532814,35.5646777139332,34.1863447733673,34.8132788199123,24078342.7271017,0.0,1.0
2017-01-25,37.23,37.26,36.4853,36.73,15167804,34.3246390483405,34.3522979033351,33.6380540711903,33.8636581317632,16451661.5054486,0.0,1.0
2017-01-26,36.15,36.68,36.08,36.32,22411060,33.3289202685337,33.8175600401055,33.2643829402128,33.4856537801699,24308012.7550632,0.0,1.0
2017-01-27,36.87,36.96,36.2,36.25,18569850,33.9927327884049,34.0757093533888,33.3750183601914,33.4211164518491,20141668.9197035,0.0,1.0
2017-01-30,36.74,37.61,36.68,37.12,11382083,33.8728777500948,34.6749845449392,33.8175600401055,34.2232232466935,12345503.4587024,0.0,1.0
2017-01-31,37.78,37.795,37.28,37.64,22200375,34.8317180565754,34.8455474840727,34.3707371399982,34.7026433999338,24079494.6186029,0.0,1.0
2017-02-01,38.07,38.24,37.01,37.15,18008557,35.0990869881902,35.2558204998265,34.1218074450465,34.2508821016881,19532866.0606095,0.0,1.0
2017-02-02,38.92,39.22,38.5267,39.07,15049236,35.8827545463715,36.1593430963178,35.5201469573919,36.0210488213447,16323057.4833121,0.0,1.0
2017-02-03,39.26,39.3,38.73,38.81,10863739,36.196221569644,36.2331000429702,35.7075817980722,35.7813387447245,11783284.9575021,0.0,1.0
2017-02-06,42.29,42.29,39.68,39.97,37433986,38.989765924102,38.989765924102,36.5834455395689,36.8508144711837,40602533.26531,0.0,1.0
2017-02-07,41.91,42.84,41.38,41.7,18568566,38.6394204275033,39.496844932337,38.1507806559315,38.4458084425409,20140276.2373236,0.0,1.0
2017-02-08,42.19,43.01,41.65,42.65,14748741,38.8975697407866,39.6535784439732,38.3997103508832,39.3216721840376,15997127.5053087,0.0,1.0
2017-02-09,40.88,42.39,40.82,42.31,29287549,37.6897997393542,39.0819621074175,37.634482029365,39.0082051607651,31766552.5261428,0.0,1.0
2017-02-10,41.81,42.67,40.26,40.4,27479301,38.5472242441879,39.3401114207007,37.1181834027985,37.2472580594401,29805247.9092118,0.0,1.0
2017-02-13,41.27,41.74,41.07,41.36,14899719,38.0493648542845,38.4826869158671,37.8649724876536,38.1323414192684,16160884.8264588,0.0,1.0
2017-02-14,41.79,42.05,40.69,41.86,17410748,38.5287850075248,38.768495084145,37.5146269910549,38.5933223358456,18884456.3558882,0.0,1.0
2017-02-15,41.5,41.77,40.92,41.17,10747238,38.26141607591,38.5103457708617,37.7266782126804,37.957168670969,11656922.8936828,0.0,1.0
2017-02-16,42.12,42.39,41.69,41.87,16689867,38.8330324124658,39.0819621074175,38.4365888242094,38.6025419541772,18102557.3942646,0.0,1.0
2017-02-17,41.25,42.4,41.17,42.16,16094856,38.0309256176214,39.091181725749,37.957168670969,38.8699108857919,17457182.5223307,0.0,1.0
2017-02-21,40.79,41.37,39.82,40.63,13305362,37.6068231743703,38.1415610375999,36.7125201962105,37.4593092810656,14431575.7133636,0.0,1.0
2017-02-22,40.73,41.09,39.51,40.8,17615633,37.5515054643811,37.8834117243167,36.4267120279326,37.6160427927019,19106683.5594796,0.0,1.0
2017-02-23,40.92,41.67,40.89,41.55,14810871,37.7266782126804,38.4181495875463,37.6990193576858,38.3075141675677,16064516.4120571,0.0,1.0
2017-02-24,40.09,41.6,39.97,41.57,15481089,36.9614498911622,38.3536122592255,36.8508144711837,38.3259534042308,16791464.0750714,0.0,1.0
2017-02-27,36.25,40.68,36.08,40.0,61362274,33.4211164518491,37.5054073727233,33.2643829402128,36.8784733261783,66556197.6573925,0.0,1.0
2017-02-28,36.93,37.815,36.33,37.3,25394460,34.0480504983941,34.8639867207358,33.4948733985015,34.3891763766613,27543938.4655586,0.0,1.0
2017-03-01,37.63,37.65,35.7,35.8,24864741,34.6934237816023,34.7118630182653,32.9140374436142,33.0062336269296,26969382.1434302,0.0,1.0
2017-03-02,34.53,37.01,34.37,36.58,48277829,31.8353420988234,34.1218074450465,31.6878282055187,33.7253638567901,52364238.1537848,0.0,1.0
2017-03-03,35.53,35.92,33.59,34.53,38762475,32.7573039319779,33.1168690469081,30.9686979756582,31.8353420988234,42043470.3542723,0.0,1.0
2017-03-06,33.42,35.11,32.9,34.99,48400054,30.811964464022,32.370079962053,30.3325443107817,32.2594445420745,52496808.7175594,0.0,1.0
2017-03-07,33.71,34.47,32.66,32.97,27369854,31.0793333956368,31.7800243888342,30.1112734708246,30.3970816391025,29686536.9213333,0.0,1.0
2017-03-08,33.32,34.0399,33.05,33.08,12115925,30.7197682807065,31.3834886043944,30.4708385857548,30.4984974407495,13141460.4860006,0.0,1.0
2017-03-09,32.98,33.85,32.875,33.5,10661069,30.406301257434,31.2084080522784,30.3094952649528,30.8857214106743,11563460.2394804,0.0,1.0
2017-03-10,34.69,34.8701,33.0,33.23,29931300,31.9828559921281,32.1489013182793,30.4247404940971,30.6367917157226,32464792.9270469,0.0,1.0
2017-03-13,36.15,36.35,34.7,34.9,34798748,33.3289202685337,33.5133126351645,31.9920756104597,32.1764679770906,37744239.2392073,0.0,1.0
2017-03-14,33.99,36.28,33.79,36.04,40219156,31.33748270892,33.4487753068437,31.1530903422891,33.2275044668867,43623450.0753591,0.0,1.0
2017-03-15,37.91,38.12,33.95,34.35,64810938,34.9515730948855,35.1451850798479,31.3006042355939,31.6693889688556,70296768.9869024,0.0,1.0
2017-03-16,37.45,38.57,36.99,38.52,19549486,34.5274706516345,35.5600679047674,34.1033682083834,35.5139698131097,21204224.8355468,0.0,1.0
2017-03-17,36.28,37.72,35.68,37.49,29731587,33.4487753068437,34.7764003465862,32.8955982069511,34.5643491249606,32248175.5001446,0.0,1.0
2017-03-20,37.0818,37.29,36.09,36.5,20252434,34.188004304667,34.3799567583297,33.2736025585444,33.6516069101377,21966672.883526,0.0,1.0
2017-03-21,37.46,38.22,37.22,37.48,23095371,34.536690269966,35.2373812631634,34.3154194300089,34.5551295066291,25050246.3003051,0.0,1.0
2017-03-22,37.06,37.95,36.93,37.95,13735560,34.1679055367042,34.9884515682117,34.0480504983941,34.9884515682117,14898187.219968,0.0,1.0
2017-03-23,36.26,37.44,35.74,37.3,22018780,33.4303360701806,34.5182510333029,32.9509159169403,34.3891763766613,23882528.7644106,0.0,1.0
2017-03-24,36.2,36.8,35.92,36.24,11211556,33.3750183601914,33.928195460084,33.1168690469081,33.4118968335176,12160542.4398536,0.0,1.0
2017-03-27,36.94,37.25,36.39,37.2,22954174,34.0572701167257,34.3430782850036,33.5501911084907,34.2969801933458,24897097.8781878,0.0,1.0
2017-03-28,35.84,36.94,35.18,36.86,28147363,33.0431121002558,34.0572701167257,32.4346172903738,33.9835131700733,30529857.0806286,0.0,1.0
2017-03-29,36.15,36.49,35.53,35.69,11883939,33.3289202685337,33.6423872918062,32.7573039319779,32.9048178252826,12889838.3562577,0.0,1.0
2017-03-30,35.7,36.09,35.49,35.68,14396330,32.9140374436142,33.2736025585444,32.7204254586517,32.8955982069511,15614887.1702676,0.0,1.0
2017-03-31,35.98,36.76,35.65,35.82,16864944,33.1721867568974,33.8913169867579,32.8679393519564,33.0246728635927,18292453.5414847,0.0,1.0
2017-04-03,36.63,36.82,36.02,36.08,15303651,33.7714619484478,33.9466346967471,33.2090652302236,33.2643829402128,16599007.0843162,0.0,1.0
2017-04-04,37.03,37.08,36.52,36.99,9914921,34.1402466817096,34.1863447733673,33.6700461468008,34.1033682083834,10754155.5880643,0.0,1.0
2017-04-05,36.9,37.13,35.85,36.43,19081429,34.0203916433995,34.232442865025,33.0523317185873,33.5870695818169,20696549.8069628,0.0,1.0
2017-04-06,36.71,36.92,36.33,36.68,10590576,33.8452188951002,34.0388308800626,33.4948733985015,33.8175600401055,11487000.4583213,0.0,1.0
2017-04-07,36.56,37.54,36.075,37.41,15091111,33.706924620127,34.6104472166184,33.2597731310471,34.4905921783083,16368476.9339814,0.0,1.0
2017-04-10,36.78,36.845,36.11,36.41,9670740,33.909756223421,33.969683742576,33.2920417952075,33.5686303451538,10489306.2296428,0.0,1.0
2017-04-11,37.5,37.72,36.86,37.19,22609294,34.5735687432922,34.7764003465862,33.9835131700733,34.2877605750143,24523025.9940839,0.0,1.0
2017-04-12,38.04,38.06,37.1,37.46,15620162,35.0714281331956,35.0898673698587,34.2047840100304,34.536690269966,16942308.7141863,0.0,1.0
2017-04-13,36.7,37.57,36.63,37.44,37058406,33.8359992767686,34.638106071613,33.7714619484478,34.5182510333029,40195162.8227451,0.0,1.0
2017-04-17,36.14,36.82,35.43,36.68,28969475,33.3197006502021,33.9466346967471,32.6651077486624,33.8175600401055,31421555.5983289,0.0,1.0
2017-04-18,35.87,36.29,35.41,35.98,14203232,33.0707709552504,33.4579949251753,32.6466685119994,33.1721867568974,15405444.6607667,0.0,1.0
2017-04-19,34.71,35.59,33.9,35.45,36664393,32.0012952287912,32.8126216419672,31.2545061439361,32.6835469853255,39767799.144737,0.0,1.0
2017-04-20,34.52,35.065,34.33,34.56,15836918,31.8261224804919,32.3285916795611,31.6509497321925,31.8630009538181,17177411.7219306,0.0,1.0
2017-04-21,34.54,34.94,34.4,34.63,11443324,31.844561717155,32.2133464504168,31.7154870605134,31.9275382821389,12411928.1172921,0.0,1.0
2017-04-24,33.7,34.09,33.62,33.77,18533562,31.0701137773052,31.4296788922355,30.9963568306529,31.134651105626,20102309.3728166,0.0,1.0
2017-04-25,32.24,33.17,31.62,33.13,45285262,29.7240495008997,30.5814740057334,29.152433164344,30.5445955324072,49118369.5154258,0.0,1.0
2017-04-26,32.26,32.87,31.245,32.16,34787304,29.7424887375628,30.304885455787,28.806697476911,29.6502925542474,37731826.577871,0.0,1.0
2017-04-27,31.69,32.32,31.42,32.23,24996566,29.2169704926648,29.7978064475521,28.9680407977131,29.7148298825682,27112365.2857463,0.0,1.0
2017-04-28,32.23,32.875,31.73,31.75,23396129,29.7148298825682,30.3094952649528,29.253848965991,29.272288202654,25376461.5395748,0.0,1.0
2017-05-01,31.33,32.16,30.84,32.0,34311158,28.8850642327292,29.6502925542474,28.4333029344835,29.5027786609427,37215377.8672221,0.0,1.0
2017-05-02,31.17,31.72,31.01,31.12,12451454,28.7375503394245,29.2446293476594,28.5900364461197,28.6914522477667,13505389.8678189,0.0,1.0
2017-05-03,30.7,31.93,30.7,31.13,20604049,28.3042282778419,29.4382413326218,28.3042282778419,28.7006718660983,22348049.842263,0.0,1.0
2017-05-04,29.65,30.38,29.33,30.14,30080454,27.3361683530297,28.0092004912324,27.0411405664202,27.7879296512754,32626571.858274,0.0,1.0
2017-05-05,30.27,30.68,29.71,29.71,20448396,27.9077846895854,28.2857890411788,27.3914860630189,27.3914860630189,22179221.812292,0.0,1.0
2017-05-08,30.31,30.43,29.685,30.43,10278070,27.9446631629116,28.0552985828902,27.3684370171901,28.0552985828902,11148042.8260614,0.0,1.0
2017-05-09,30.21,30.32,29.73,29.95,11570751,27.8524669795962,27.9538827812432,27.409925299682,27.612756902976,12550140.9970639,0.0,1.0
2017-05-10,30.94,31.26,30.65,30.66,20181132,28.5254991177989,28.8205269044084,28.2581301861841,28.2673498045157,21889335.6256962,0.0,1.0
2017-05-11,32.09,32.11,31.11,31.17,24372373,29.5857552259266,29.6041944625896,28.6822326294352,28.7375503394245,26435338.3443334,0.0,1.0
2017-05-12,32.54,33.0,32.33,32.59,15846656,30.0006380508461,30.4247404940971,29.8070260658836,30.0467361425038,17187973.9812886,0.0,1.0
2017-05-15,32.76,33.28,31.99,33.28,15472973,30.20346965414,30.6828898073804,29.4935590426111,30.6828898073804,16782661.1076294,0.0,1.0
2017-05-16,32.98,33.15,32.655,32.87,10406782,30.406301257434,30.5630347690703,30.1066636616588,30.304885455787,11287649.4728568,0.0,1.0
2017-05-17,33.79,34.17,33.24,33.77,24291125,31.1530903422891,31.5034358388878,30.6460113340542,31.134651105626,26347213.2212771,0.0,1.0
2017-05-18,32.57,33.49,32.46,33.49,29680335,30.0282969058407,30.8765017923428,29.9268811041937,30.8765017923428,32192585.3464561,0.0,1.0
2017-05-19,32.61,32.98,32.45,32.9,8209904,30.0651753791669,30.406301257434,29.9176614858622,30.3325443107817,8904819.81440611,0.0,1.0
2017-05-22,33.13,33.3,32.82,32.86,11918540,30.5445955324072,30.7013290440434,30.2587873641293,30.2956658374555,12927368.1093947,0.0,1.0
2017-05-23,31.91,33.26,31.8401,33.26,24154372,29.4198020959588,30.6644505707173,29.3553569638213,30.6644505707173,26198884.9553096,0.0,1.0
2017-05-24,32.21,32.405,30.885,31.6,22168287,29.6963906459051,29.8761732033702,28.4747912169754,29.1339939276809,24044690.5748278,0.0,1.0
2017-05-25,31.74,32.07,31.4,31.76,18706900,29.2630685843225,29.5673159892635,28.94960156105,29.2815078209856,20290319.3248196,0.0,1.0
2017-05-26,31.92,32.35,31.89,32.3,9927499,29.4290217142903,29.8254653025467,29.4013628592957,29.779367210889,10767798.2352409,0.0,1.0
2017-05-30,31.48,31.755,31.45,31.52,18896001,29.0233585077023,29.2768980118198,28.9956996527077,29.0602369810285,20495426.5138591,0.0,1.0
2017-05-31,31.43,31.79,31.04,31.54,11327417,28.9772604160446,29.3091666759802,28.6176953011144,29.0786762176916,12286210.3317701,0.0,1.0
2017-06-01,31.33,31.58,31.04,31.09,11677772,28.8850642327292,29.1155546910178,28.6176953011144,28.6637933927721,12666220.6395735,0.0,1.0
2017-06-02,31.88,32.02,31.5,31.69,14442924,29.3921432409641,29.5212178976057,29.0417977443654,29.2169704926648,15665425.0540764,0.0,1.0
2017-06-05,32.08,32.17,31.47,32.04,8329249,29.576535607595,29.6595121725789,29.0141388893708,29.5396571342688,9034266.60461831,0.0,1.0
2017-06-06,34.04,34.14,32.61,32.63,34236719,31.3835808005778,31.4757769838932,30.0651753791669,30.08361461583,37134638.0824251,0.0,1.0
2017-06-07,33.95,34.2,33.4,33.66,17004351,31.3006042355939,31.5310946938825,30.7935252273589,31.0332353039791,18443660.4515615,0.0,1.0
2017-06-08,33.34,33.73,32.91,33.59,14659757,30.7382075173696,31.0977726322999,30.3417639291132,30.9686979756582,15900611.5793776,0.0,1.0
2017-06-09,32.79,33.3,32.71,32.76,14613011,30.2311285091347,30.7013290440434,30.1573715624823,30.20346965414,15849908.829742,0.0,1.0
2017-06-12,33.56,33.879,32.56,32.61,18402625,30.9410391206636,31.2351449454399,30.0190772875092,30.0651753791669,19960289.3940155,0.0,1.0
2017-06-13,34.34,34.69,33.42,33.43,17783143,31.6601693505241,31.9828559921281,30.811964464022,30.8211840823535,19288372.2085931,0.0,1.0
2017-06-14,32.85,35.05,32.15,35.0,38921999,30.2864462191239,32.3147622520638,29.6410729359158,32.268664160406,42216497.0396116,0.0,1.0
2017-06-15,32.72,33.23,32.21,32.25,12121635,30.1665911808139,30.6367917157226,29.6963906459051,29.7332691192313,13147653.8009456,0.0,1.0
2017-06-16,33.0,33.23,32.55,32.78,15885406,30.4247404940971,30.6367917157226,30.0098576691776,30.2219088908031,17230003.920714,0.0,1.0
2017-06-19,32.46,33.075,32.45,32.6,18858432,29.9268811041937,30.4938876315837,29.9176614858622,30.0559557608353,20454677.538523,0.0,1.0
2017-06-20,32.41,32.55,32.13,32.5,7912817,29.880783012536,30.0098576691776,29.6226336992527,29.9637595775199,8582586.30178495,0.0,1.0
2017-06-21,32.93,33.03,32.27,32.27,10961339,30.3602031657763,30.4523993490917,29.7517083558944,29.7517083558944,11889146.1726742,0.0,1.0
2017-06-22,33.61,33.745,33.2001,33.3,13008859,30.9871372123213,31.1116020597972,30.6092250569113,30.7013290440434,14109975.6326037,0.0,1.0
2017-06-23,34.2,34.21,33.76,34.0,11186241,31.5310946938825,31.540314312214,31.1254314872945,31.3467023272516,12133084.6871683,0.0,1.0
2017-06-26,33.75,34.15,33.511,33.57,12680676,31.116211868963,31.4849966022247,30.895862990839,30.9502587389952,13754014.0426568,0.0,1.0
2017-06-27,33.5,34.1701,33.48,34.06,8422270,30.8857214106743,31.5035280350711,30.8672821740113,31.4020200372408,9135161.23675481,0.0,1.0
2017-06-28,34.02,34.04,33.39,33.71,9286690,31.3651415639147,31.3835808005778,30.7843056090274,31.0793333956368,10072748.8558023,0.0,1.0
2017-06-29,33.32,33.775,33.05,33.65,14805576,30.7197682807065,31.1392609147918,30.4708385857548,31.0240156856475,16058773.2242053,0.0,1.0
2017-06-30,33.38,33.59,33.16,33.16,7703092,30.7750859906958,30.9686979756582,30.5722543874018,30.5722543874018,8355109.42317879,0.0,1.0
2017-07-03,32.18,32.86,32.15,32.73,15493852,29.6687317909105,30.2956658374555,29.6410729359158,30.1758107991454,16805307.3813135,0.0,1.0
2017-07-05,32.55,32.68,31.94,32.33,16609636,30.0098576691776,30.1297127074877,29.4474609509534,29.8070260658836,18015535.3537475,0.0,1.0
2017-07-06,32.02,32.37,31.87,32.37,12775692,29.5212178976057,29.8439045392098,29.3829236226326,29.8439045392098,13857072.5387714,0.0,1.0
2017-07-07,31.29,31.77,30.975,31.63,17125150,28.848185759403,29.2907274393171,28.5577677819593,29.1616527826755,18574684.3135653,0.0,1.0
2017-07-10,32.06,32.105,30.97,30.97,14885851,29.5580963709319,29.5995846534239,28.5531579727936,28.5531579727936,16145842.9890407,0.0,1.0
2017-07-11,32.18,32.24,31.44,32.01,8459180,29.6687317909105,29.7240495008997,28.9864800343762,29.5119982792742,9175195.43195971,0.0,1.0
2017-07-12,32.3,32.76,32.25,32.53,9287182,29.779367210889,30.20346965414,29.7332691192313,29.9914184325145,10073282.5004526,0.0,1.0
2017-07-13,31.89,32.44,31.78,32.3,8345461,29.4013628592957,29.9084418675306,29.2999470576487,29.779367210889,9051850.84663029,0.0,1.0
2017-07-14,32.4,32.65,32.28,32.44,12386313,29.8715633942044,30.1020538524931,29.7609279742259,29.9084418675306,13434735.0991968,0.0,1.0
2017-07-17,32.76,32.95,32.61,32.67,9437199,30.20346965414,30.3786424024394,30.0651753791669,30.1204930891561,10235997.479105,0.0,1.0
2017-07-18,32.93,33.16,32.8,33.04,8896136,30.3602031657763,30.5722543874018,30.2403481274662,30.4616189674233,9649136.95999996,0.0,1.0
2017-07-19,32.8,33.08,32.58,32.85,6631948,30.2403481274662,30.4984974407495,30.0375165241722,30.2864462191239,7193299.94096289,0.0,1.0
2017-07-20,32.96,33.13,32.635,32.81,7297433,30.3878620207709,30.5445955324072,30.0882244249957,30.2495677457978,7915113.9858275,0.0,1.0
2017-07-21,33.14,33.26,32.95,33.23,7598759,30.5538151507387,30.6644505707173,30.3786424024394,30.6367917157226,8241945.30266089,0.0,1.0
2017-07-24,32.48,33.24,32.335,33.23,11610740,29.9453203408568,30.6460113340542,29.8116358750494,30.6367917157226,12593514.8099074,0.0,1.0
2017-07-25,32.31,32.819,32.24,32.52,6383131,29.7885868292205,30.2578654022962,29.7240495008997,29.982198814183,6923422.1748208,0.0,1.0
2017-07-26,33.52,33.79,32.27,32.31,20244398,30.9041606473374,31.1530903422891,29.7517083558944,29.7885868292205,21957956.687572,0.0,1.0
2017-07-27,32.93,33.65,32.77,33.47,12767169,30.3602031657763,31.0240156856475,30.2126892724716,30.8580625556797,13847828.121385,0.0,1.0
2017-07-28,33.64,33.705,33.05,33.05,15511187,31.014796067316,31.074723586471,30.4708385857548,30.4708385857548,16824109.6780862,0.0,1.0
2017-07-31,33.62,33.9,33.41,33.64,9013749,30.9963568306529,31.2545061439361,30.8027448456904,31.014796067316,9776705.14750029,0.0,1.0
2017-08-01,33.54,33.98,33.36,33.43,8094674,30.9225998840005,31.3282630905885,30.7566467540327,30.8211840823535,8779836.3326,0.0,1.0
2017-08-02,33.23,33.72,33.14,33.39,8420162,30.6367917157226,31.0885530139683,30.5538151507387,30.7843056090274,9132874.80805007,0.0,1.0
2017-08-03,33.1,33.39,33.02,33.24,5594664,30.5169366774126,30.7843056090274,30.4431797307602,30.6460113340542,6068216.49097779,0.0,1.0
2017-08-04,32.39,32.86,32.14,32.77,17166737,29.8623437758729,30.2956658374555,29.6318533175843,30.2126892724716,18619791.3868784,0.0,1.0
2017-08-07,32.22,32.455,32.105,32.2,6834770,29.7056102642366,29.9222712950279,29.5995846534239,29.6871710275735,7413289.52481156,0.0,1.0
2017-08-08,32.24,32.44,31.795,32.36,10454748,29.7240495008997,29.9084418675306,29.313776485146,29.8346849208783,11339675.487682,0.0,1.0
2017-08-09,32.82,32.97,32.475,32.83,15018670,30.2587873641293,30.3970816391025,29.940710531691,30.2680069824609,16289904.2670933,0.0,1.0
2017-08-10,33.33,33.38,33.05,33.26,18295648,30.7289878990381,30.7750859906958,30.4708385857548,30.6644505707173,19844257.4758243,0.0,1.0
2017-08-11,33.63,33.64,33.04,33.32,13110412,31.0055764489844,31.014796067316,30.4616189674233,30.7197682807065,14220124.4439189,0.0,1.0
2017-08-14,33.05,33.42,32.99,33.24,10704931,30.4708385857548,30.811964464022,30.4155208757656,30.6460113340542,11611034.8769791,0.0,1.0
2017-08-15,32.56,32.73,32.46,32.51,9581759,30.0190772875092,30.1758107991454,29.9268811041937,29.9729791958514,10392793.5576426,0.0,1.0
2017-08-16,33.34,33.51,32.46,32.51,14045886,30.7382075173696,30.8949410290059,29.9268811041937,29.9729791958514,15234780.3291841,0.0,1.0
2017-08-17,33.4,33.7,33.17,33.51,8396390,30.7935252273589,31.0701137773052,30.5814740057334,30.8949410290059,9107090.66043663,0.0,1.0
2017-08-18,33.39,33.949,33.17,33.84,11686106,30.7843056090274,31.2996822737607,30.5814740057334,31.1991884339469,12675260.0593198,0.0,1.0
2017-08-21,33.9,33.9,33.5,33.55,11358358,31.2545061439361,31.2545061439361,30.8857214106743,30.9318195023321,12319770.2893381,0.0,1.0
2017-08-22,33.5,33.875,33.49,33.74,9614499,30.8857214106743,31.2314570981073,30.8765017923428,31.1069922506314,10428304.7890436,0.0,1.0
2017-08-23,33.78,33.81,33.43,33.69,5531747,31.1438707239576,31.1715295789522,30.8211840823535,31.0608941589737,5999973.96971774,0.0,1.0
2017-08-24,33.8,34.01,33.56,33.61,7027668,31.1623099606207,31.3559219455831,30.9410391206636,30.9871372123213,7622515.10559292,0.0,1.0
2017-08-25,33.94,34.14,33.46,33.97,8219632,31.2913846172623,31.4757769838932,30.8488429373482,31.3190434722569,8915371.22732818,0.0,1.0
2017-08-28,35.24,35.26,34.17,34.2,25575685,32.4899350003631,32.5083742370262,31.5034358388878,31.5310946938825,27740503.0016197,0.0,1.0
2017-08-29,35.42,36.14,34.92,35.96,14824709,32.6558881303309,33.3197006502021,32.1949072137537,33.1537475202343,16079525.7101672,0.0,1.0
2017-08-30,34.92,35.4,34.79,35.39,10960728,32.1949072137537,32.6374488936678,32.0750521754436,32.6282292753363,11888483.4554358,0.0,1.0
2017-08-31,36.08,36.12,34.99,34.99,19062357,33.2643829402128,33.301261413539,32.2594445420745,32.2594445420745,20675863.4842604,0.0,1.0
2017-09-01,36.26,36.41,35.68,36.38,11198611,33.4303360701806,33.5686303451538,32.8955982069511,33.5409714901592,12146501.7284765,0.0,1.0
2017-09-05,37.4,37.4,36.54,36.56,18253371,34.4813725599767,34.4813725599767,33.6884853834639,33.706924620127,19798401.9984285,0.0,1.0
2017-09-06,36.82,37.54,36.5,37.22,16847548,33.9466346967471,34.6104472166184,33.6516069101377,34.3154194300089,18273585.0814526,0.0,1.0
2017-09-07,37.68,37.755,37.1,37.34,16764294,34.73952187326,34.8086690107466,34.2047840100304,34.4260548499875,18183284.1633385,0.0,1.0
2017-09-08,36.96,37.65,36.69,37.65,17743632,34.0757093533888,34.7118630182653,33.8267796584371,34.7118630182653,19245516.8553896,0.0,1.0
2017-09-11,35.93,36.86,35.8339,36.28,18838030,33.1260886652397,33.9835131700733,33.0374881330735,33.4487753068437,20432548.6398351,0.0,1.0
2017-09-12,36.34,36.52,35.75,35.87,11157810,33.504093016833,33.6700461468008,32.9601355352719,33.0707709552504,12102247.1850315,0.0,1.0
2017-09-13,35.54,36.269,35.38,36.26,17029190,32.7665235503094,33.438633726679,32.6190096570047,33.4303360701806,18470601.9138941,0.0,1.0
2017-09-14,35.88,35.99,35.32,35.45,15575781,33.079990573582,33.1814063752289,32.5636919470155,32.6835469853255,16894171.1466602,0.0,1.0
2017-09-15,35.28,35.96,35.23,35.86,22189759,32.5268134736893,33.1537475202343,32.4807153820316,33.0615513369189,24067980.0421657,0.0,1.0
2017-09-18,34.49,34.9775,34.315,34.79,15740930,31.7984636254973,32.2479200191601,31.6371203046952,32.0750521754436,17073298.9522386,0.0,1.0
2017-09-19,34.72,34.8235,34.46,34.6,11650148,32.0105148471228,32.1059378968543,31.7708047705026,31.8998794271442,12636258.4448203,0.0,1.0
2017-09-20,34.11,35.295,33.67,34.77,18289269,31.4481181288986,32.5406429011866,31.0424549223106,32.0566129387805,19837338.5343121,0.0,1.0
2017-09-21,33.75,34.2899,33.59,33.6,9541726,31.116211868963,31.6139790626831,30.9686979756582,30.9779175939898,10349372.0204809,0.0,1.0
2017-09-22,34.29,34.45,33.985,34.14,10839527,31.6140712588664,31.7615851521711,31.3328728997543,31.4757769838932,11757023.5667055,0.0,1.0
2017-09-25,34.95,35.09,34.07,34.11,17645483,32.2225660687483,32.3516407253899,31.4112396555724,31.4481181288986,19139060.1708822,0.0,1.0
2017-09-26,34.1,34.72,33.92,34.37,17146752,31.438898510567,32.0105148471228,31.2729453805992,31.6878282055187,18598114.7845709,0.0,1.0
2017-09-27,33.57,34.01,33.45,33.76,13153946,30.9502587389952,31.3559219455831,30.8396233190166,31.1254314872945,14267343.3183175,0.0,1.0
2017-09-28,33.88,34.157,33.58,33.7,10258482,31.236066907273,31.4914503350568,30.9594783573267,31.0701137773052,11126796.8272624,0.0,1.0
2017-09-29,33.59,33.98,33.58,33.93,9155430,30.9686979756582,31.3282630905885,30.9594783573267,31.2821649989308,9930378.53711911,0.0,1.0
2017-10-02,33.6,33.77,33.22,33.55,15524831,30.9779175939898,31.134651105626,30.6275720973911,30.9318195023321,16838908.5553383,0.0,1.0
2017-10-03,34.04,34.2056,33.64,33.69,9345734,31.3835808005778,31.5362576801481,31.014796067316,31.0608941589737,10136790.552407,0.0,1.0
2017-10-04,34.32,34.37,34.02,34.24,7601850,31.641730113861,31.6878282055187,31.3651415639147,31.5679731672086,8245297.93602253,0.0,1.0
2017-10-05,33.79,34.33,33.74,34.27,9299071,31.1530903422891,31.6509497321925,31.1069922506314,31.5956320222033,10086177.8281901,0.0,1.0
2017-10-06,34.59,34.61,33.52,33.8,16512765,31.8906598088127,31.9090990454758,30.9041606473374,31.1623099606207,17910464.8437584,0.0,1.0
2017-10-09,34.97,35.055,34.54,34.75,6770976,32.2410053054114,32.3193720612295,31.844561717155,32.0381737021174,7344095.77111599,0.0,1.0
2017-10-10,34.52,35.18,34.41,35.14,13294954,31.8261224804919,32.4346172903738,31.7247066788449,32.3977388170477,14420286.7427948,0.0,1.0
2017-10-11,34.92,34.96,34.0,34.7,13723469,32.1949072137537,32.2317856870798,31.3467023272516,31.9920756104597,14885072.7942237,0.0,1.0
2017-10-12,34.65,34.88,34.51,34.84,7377259,31.945977518802,32.1580287404275,31.8169028621603,32.1211502671013,8001696.74568737,0.0,1.0
2017-10-13,34.62,34.959,34.4,34.94,3750865,31.9183186638073,32.2308637252467,31.7154870605134,32.2133464504168,4068351.70949166,0.0,1.0
2017-10-16,33.95,34.66,33.7,34.5,13325288,31.3006042355939,31.9551971371335,31.0701137773052,31.8076832438288,14453188.3216987,0.0,1.0
2017-10-17,33.88,33.96,33.5,33.7,6986667,31.236066907273,31.3098238539254,30.8857214106743,31.0701137773052,7578043.63342828,0.0,1.0
2017-10-18,33.57,33.93,33.57,33.82,6482947,30.9502587389952,31.2821649989308,30.9502587389952,31.1807491972838,7031686.96020618,0.0,1.0
2017-10-19,33.81,33.99,33.66,33.76,6557884,31.1715295789522,31.33748270892,31.0332353039791,31.1254314872945,7112966.89751511,0.0,1.0
2017-10-20,33.27,33.625,33.2,33.54,9501913,30.6736701890488,31.0009666398186,30.609132860728,30.9225998840005,10306189.1049107,0.0,1.0
2017-10-23,33.06,33.3,32.74,33.07,9443571,30.4800582040864,30.7013290440434,30.185030417477,30.4892778224179,10242908.8281119,0.0,1.0
2017-10-24,32.68,33.07,32.6,32.9,9227063,30.1297127074877,30.4892778224179,30.0559557608353,30.3325443107817,10008074.81198,0.0,1.0
2017-10-25,32.39,32.7135,32.31,32.68,9059575,29.8623437758729,30.1605984288984,29.7885868292205,30.1297127074877,9826410.02502566,0.0,1.0
2017-10-26,31.91,32.4999,31.75,32.45,15243331,29.4198020959588,29.9636673813366,29.272288202654,29.9176614858622,16533581.3824803,0.0,1.0
2017-10-27,32.1,32.28,31.61,31.8,9434561,29.5949748442581,29.7609279742259,29.1432135460124,29.3183862943118,10233136.1892932,0.0,1.0
2017-10-30,32.47,32.7,32.01,32.04,11389551,29.9361007225253,30.1481519441508,29.5119982792742,29.5396571342688,12353603.5770928,0.0,1.0
2017-10-31,31.99,32.21,31.91,32.2,9842117,29.4935590426111,29.6963906459051,29.4198020959588,29.6871710275735,10675189.1955501,0.0,1.0
2017-11-01,32.12,32.67,32.0,32.18,8566598,29.6134140809212,30.1204930891561,29.5027786609427,29.6687317909105,9291705.67797769,0.0,1.0
2017-11-02,32.42,32.72,32.22,32.22,10638101,29.8900026308675,30.1665911808139,29.7056102642366,29.7056102642366,11538548.1453198,0.0,1.0
2017-11-03,32.12,32.5752,31.89,32.55,10854061,29.6134140809212,30.0330911073731,29.4013628592957,30.0098576691776,11772787.7767599,0.0,1.0
2017-11-06,32.8,32.99,32.1,32.13,14309654,30.2403481274662,30.4155208757656,29.5949748442581,29.6226336992527,15520874.601761,0.0,1.0
2017-11-07,32.5,32.72,32.23,32.63,7365722,29.9637595775199,30.1665911808139,29.7148298825682,30.08361461583,7989183.21249639,0.0,1.0
2017-11-08,32.71,33.019,32.662,32.75,7169188,30.1573715624823,30.442257768927,30.1131173944909,30.1942500358085,7776013.86759243,0.0,1.0
2017-11-09,32.6,32.88,32.39,32.76,6584245,30.0559557608353,30.3141050741186,29.8623437758729,30.20346965414,7141559.18740395,0.0,1.0
2017-11-10,32.11,32.63,32.03,32.53,8376133,29.6041944625896,30.08361461583,29.5304375159373,29.9914184325145,9085119.03507045,0.0,1.0
2017-11-13,31.89,32.26,31.83,32.19,10272937,29.4013628592957,29.7424887375628,29.3460451493064,29.677951409242,11142475.3504725,0.0,1.0
2017-11-14,31.67,31.97,31.53,31.71,8453023,29.1985312560017,29.475119805948,29.0694565993601,29.2354097293279,9168517.28132638,0.0,1.0
2017-11-15,31.88,31.92,31.56,31.79,8802629,29.3921432409641,29.4290217142903,29.0971154543547,29.3091666759802,9547715.19107482,0.0,1.0
2017-11-16,31.91,31.96,31.69,31.69,9784985,29.4198020959588,29.4659001876165,29.2169704926648,29.2169704926648,10613221.3375049,0.0,1.0
2017-11-17,32.4,32.54,31.95,32.02,10027397,29.8715633942044,30.0006380508461,29.4566805692849,29.5212178976057,10876151.9614013,0.0,1.0
2017-11-20,31.78,32.11,31.63,32.07,14640318,29.2999470576487,29.6041944625896,29.1616527826755,29.5673159892635,15879527.1924746,0.0,1.0
2017-11-21,31.97,32.26,31.89,31.92,8928792,29.475119805948,29.7424887375628,29.4013628592957,29.4290217142903,9684557.08133869,0.0,1.0
2017-11-22,32.47,32.585,32.2,32.23,12239623,29.9361007225253,30.042126333338,29.6871710275735,29.7148298825682,13275628.7297952,0.0,1.0
2017-11-24,32.18,32.61,32.17,32.48,5009677,29.6687317909105,30.0651753791669,29.6595121725789,29.9453203408568,5433714.08647099,0.0,1.0
2017-11-27,32.53,32.68,32.3,32.62,12352287,29.9914184325145,30.1297127074877,29.779367210889,30.0743949974984,13397829.0161287,0.0,1.0
2017-11-28,32.3,32.55,32.19,32.54,5012371,29.779367210889,30.0098576691776,29.677951409242,30.0006380508461,5436636.11632421,0.0,1.0
2017-11-29,31.71,32.09,31.66,32.0,10900370,29.2354097293279,29.5857552259266,29.1893116376701,29.5027786609427,11823016.5371432,0.0,1.0
2017-11-30,31.65,31.95,31.43,31.61,7407844,29.1800920193386,29.4566805692849,28.9772604160446,29.1432135460124,8034870.57013449,0.0,1.0
2017-12-01,31.75,32.26,31.59,31.64,14140085,29.272288202654,29.7424887375628,29.1247743093493,29.1708724010071,15336952.6714791,0.0,1.0
2017-12-04,31.3,31.61,31.25,31.55,8932765,28.8574053777345,29.1432135460124,28.8113072860768,29.0878958360232,9688866.37035385,0.0,1.0
2017-12-05,30.86,31.17,30.54,31.17,10940754,28.4517421711466,28.7375503394245,28.1567143845371,28.7375503394245,11866818.7842078,0.0,1.0
2017-12-06,30.43,30.85,30.29,30.6,14940540,28.0552985828902,28.442522552815,27.9262239262485,28.2120320945264,16205161.0627758,0.0,1.0
2017-12-07,30.04,30.3,29.84,30.01,11942427,27.6957334679599,27.9354435445801,27.511341101329,27.6680746129653,12953276.9910219,0.0,1.0
2017-12-08,30.33,30.47,30.11,30.16,8968922,27.9631023995747,28.0921770562163,27.7602707962807,27.8063688879385,9728083.82892941,0.0,1.0
2017-12-11,30.36,30.77,30.2,30.35,6090020,27.9907612545693,28.3687656061627,27.8432473612646,27.9815416362378,6605501.20514559,0.0,1.0
2017-12-12,30.42,30.44,30.17,30.24,4621295,28.0460789645586,28.0645182012217,27.81558850627,27.8801258345908,5012458.03656363,0.0,1.0
2017-12-13,31.58,31.87,30.39,30.41,24950189,29.1155546910178,29.3829236226326,28.018420109564,28.0368593462271,27062062.7695984,0.0,1.0
2017-12-14,31.54,31.65,31.02,31.51,10438232,29.0786762176916,29.1800920193386,28.5992560644513,29.051017362697,11321761.5140162,0.0,1.0
2017-12-15,31.46,31.8,31.35,31.72,7543358,29.0049192710392,29.3183862943118,28.9035034693923,29.2446293476594,8181854.96268397,0.0,1.0
2017-12-18,31.98,32.08,31.68,31.7,10964921,29.4944810044443,29.5867089000179,29.2177973177234,29.2362428968381,11888941.9863724,0.011,1.0
2017-12-19,32.11,32.24,31.79,31.98,7946569,29.61437726869,29.7342735329357,29.3192480028544,29.4944810044443,8616231.51062421,0.0,1.0
2017-12-20,32.72,32.89,32.19,32.22,14281292,30.1769674316891,30.3337548541642,29.6881595851489,29.715827953821,15484785.7160525,0.0,1.0
2017-12-21,33.07,33.28,32.66,32.67,8195689,30.4997650661967,30.6934436469014,30.1216306943449,30.1308534839023,8886345.0141912,0.0,1.0
2017-12-22,33.53,33.67,33.08,33.25,11285109,30.9240133858354,31.0531324396385,30.5089878557541,30.6657752782293,12236112.4362765,0.0,1.0
2017-12-26,34.3,34.34,33.61,33.75,15402486,31.6341681817523,31.6710593399817,30.9977957022943,31.1269147560974,16700463.4597835,0.0,1.0
2017-12-27,34.26,34.43,33.9,34.4,11430192,31.5972770235228,31.754064445998,31.2652565994578,31.7263960773259,12393421.6745472,0.0,1.0
2017-12-28,34.25,34.46,33.91,34.31,6460776,31.5880542339655,31.7817328146701,31.2744793890152,31.6433909713097,7005229.77328765,0.0,1.0
2017-12-29,34.13,34.47,33.99,34.36,7183555,31.4773807592771,31.7909556042275,31.3482617054741,31.6895049190965,7788917.82721602,0.0,1.0
2018-01-02,35.14,35.17,34.48,34.5,14051187,32.4088825045707,32.4365508732428,31.8001783937848,31.8186239728995,15235289.6188372,0.0,1.0
2018-01-03,34.54,35.13,34.02,35.04,13739513,31.855515131129,32.3996597150134,31.3759300741462,32.3166546089971,14897350.6492212,0.0,1.0
2018-01-04,34.78,34.82,34.2,34.53,8099208,32.0768620805057,32.1137532387351,31.5419402861787,31.8462923415716,8781733.49790327,0.0,1.0
2018-01-05,34.48,34.77,34.38,34.46,7957402,31.8001783937848,32.0676392909483,31.7079504982112,31.7817328146701,8627977.41454257,0.0,1.0
2018-01-08,33.95,34.42,33.85,34.4,13323140,31.3113705472446,31.7448416564406,31.219142651671,31.7263960773259,14445889.6271407,0.0,1.0
2018-01-09,33.27,33.6,33.18,33.6,11546993,30.684220857344,30.9885729127369,30.6012157513277,30.9885729127369,12520065.570381,0.0,1.0
2018-01-10,33.68,34.0,33.44,33.69,13488381,31.0623552291958,31.3574844950314,30.8410082798191,31.0715780187532,14625055.5931126,0.0,1.0
2018-01-11,33.96,34.07,33.81,33.9,11949861,31.320593336802,31.422044021933,31.1822514934415,31.2652565994578,12956883.5173745,0.0,1.0
2018-01-12,34.94,35.03,34.25,34.28,17409087,32.2244267134235,32.3074318194397,31.5880542339655,31.6157226026376,18876162.0242143,0.0,1.0
2018-01-16,35.57,35.66,34.9,35.09,12749144,32.8054624555373,32.8884675615535,32.187535555194,32.3627685567839,13823522.6128768,0.0,1.0
2018-01-17,34.94,35.75,34.9,35.33,14082172,32.2244267134235,32.9714726675698,32.187535555194,32.5841155061606,15268885.7448328,0.0,1.0
2018-01-18,34.28,35.11,34.19,35.05,14963302,31.6157226026376,32.3812141358986,31.5327174966213,32.3258773985545,16224269.1399755,0.0,1.0
2018-01-19,34.4,34.71,34.38,34.52,6885310,31.7263960773259,32.0123025536041,31.7079504982112,31.8370695520143,7465539.52811786,0.0,1.0
2018-01-22,34.51,34.75,34.24,34.48,5597212,31.8278467624569,32.0491937118336,31.5788314444081,31.8001783937848,6068892.67632911,0.0,1.0
2018-01-23,35.03,35.15,33.97,34.25,12398915,32.3074318194397,32.4181052941281,31.3298161263593,31.5880542339655,13443779.5884678,0.0,1.0
2018-01-24,35.74,36.08,35.53,35.69,16125589,32.9622498780125,33.2758247229628,32.7685712973078,32.9161359302256,17484502.8174014,0.0,1.0
2018-01-25,34.52,35.94,34.4,35.89,27161419,31.8370695520143,33.1467056691597,31.7263960773259,33.1005917213729,29450329.3510781,0.0,1.0
2018-01-26,34.79,35.1,34.6,34.75,7238088,32.086084870063,32.3719913463413,31.9108518684732,32.0491937118336,7848046.35840588,0.0,1.0
2018-01-29,33.57,34.48,33.42,34.48,19944737,30.9609045440649,31.8001783937848,30.8225627007044,31.8001783937848,21625492.8901407,0.0,1.0
2018-01-30,33.12,33.99,33.01,33.92,14943893,30.5458790139836,31.3482617054741,30.4444283288526,31.2837021785725,16203224.530989,0.0,1.0
2018-01-31,33.68,33.9,32.73,33.6,19841935,31.0623552291958,31.2652565994578,30.1861902212464,30.9885729127369,21514027.6990935,0.0,1.0
2018-02-01,33.63,33.78,33.15,33.36,9900841,31.016241281409,31.1545831247695,30.5735473826556,30.7672259633603,10735191.276371,0.0,1.0
2018-02-02,32.29,33.06,32.12,33.01,25322171,29.7803874807225,30.4905422766394,29.6236000582473,30.4444283288526,27456086.7322255,0.0,1.0
2018-02-05,32.38,32.55,31.97,32.39,11099892,29.8633925867388,30.0201800092139,29.4852582148869,29.8726153762961,12035287.0798612,0.0,1.0
2018-02-06,31.51,32.21,31.48,31.96,20453454,29.0610098952482,29.7066051642636,29.0333415265762,29.4760354253295,22177079.8008427,0.0,1.0
2018-02-07,31.25,31.94,31.1,31.3,14649580,28.8212173667568,29.4575898462148,28.6828755233964,28.8673313145436,15884109.5840746,0.0,1.0
2018-02-08,31.33,31.83,31.08,31.27,11806734,28.8949996832157,29.3561391610838,28.6644299442817,28.8396629458716,12801695.1124892,0.0,1.0
2018-02-09,30.63,31.35,29.88,31.34,25700602,28.2494044142004,28.9134452623305,27.5576951973982,28.9042224727731,27866408.3574196,0.0,1.0
2018-02-12,31.69,32.07,30.67,30.87,26193700,29.2270201072808,29.5774861104605,28.2862955724298,28.4707513635771,28401060.0448869,0.0,1.0
2018-02-13,31.97,32.12,31.54,31.8,7861071,29.4852582148869,29.6236000582473,29.0886782639203,29.3284707924117,8523528.5388517,0.0,1.0
2018-02-14,33.45,33.62,31.61,31.9,25607135,30.8502310693765,31.0070184918517,29.1532377908219,29.4206986879854,27765064.8328616,0.0,1.0
2018-02-15,33.55,33.69,32.81,33.55,7469556,30.9424589649501,31.0715780187532,30.2599725377053,30.9424589649501,8099020.31651298,0.0,1.0
2018-02-16,32.51,33.36,32.13,33.14,15423777,29.9832888509845,30.7672259633603,29.6328228478047,30.5643245930983,16723548.6661276,0.0,1.0
2018-02-20,31.6,32.33,31.47,32.09,17353359,29.1440150012645,29.8172786389519,29.0241187370188,29.5959316895753,18815737.7896013,0.0,1.0
2018-02-21,31.55,32.74,31.54,31.99,10937721,29.0979010534777,30.1954130108038,29.0886782639203,29.5037037940016,11859449.8247755,0.0,1.0
2018-02-22,31.54,31.96,31.51,31.78,7145342,29.0886782639203,29.4760354253295,29.0610098952482,29.310025213297,7747484.59298431,0.0,1.0
2018-02-23,31.91,32.06,31.48,31.58,6989431,29.4299214775427,29.5682633209032,29.0333415265762,29.1255694221498,7578434.87214844,0.0,1.0
2018-02-26,32.47,32.51,32.1,32.27,9816285,29.946397692755,29.9832888509845,29.6051544791326,29.7619419016078,10643509.6875479,0.0,1.0
2018-02-27,31.52,32.22,31.31,32.16,23688678,29.0702326848056,29.715827953821,28.876554104101,29.6604912164768,25684938.2203352,0.0,1.0
2018-02-28,31.38,31.81,31.37,31.6,5441255,28.9411136310025,29.3376935819691,28.9318908414452,29.1440150012645,5899793.0790435,0.0,1.0
2018-03-01,31.89,32.04,30.71,31.13,16750348,29.411475898428,29.5498177417884,28.3231867306593,28.7105438920685,18161910.6625163,0.0,1.0
2018-03-02,31.73,32.34,31.67,32.15,10012526,29.2639112655102,29.8265014285093,29.208574528166,29.6512684269194,10856288.0435751,0.0,1.0
2018-03-05,31.81,31.85,31.49,31.67,4199032,29.3376935819691,29.3745847401986,29.0425643161335,29.208574528166,4552887.14318336,0.0,1.0
2018-03-06,32.4,32.83,32.25,32.25,18754784,29.8818381658535,30.2784181168201,29.743496322493,29.743496322493,20335261.7809964,0.0,1.0
2018-03-07,31.67,32.44,31.53,32.35,16469947,29.208574528166,29.9187293240829,29.079455474363,29.8357242180667,17857880.0888422,0.0,1.0
2018-03-08,31.77,31.88,31.47,31.83,9228164,29.3008024237397,29.4022531088706,29.0241187370188,29.3561391610838,10005827.3503959,0.0,1.0
2018-03-09,31.72,32.13,31.55,31.57,11206464,29.2546884759529,29.6328228478047,29.0979010534777,29.1163466325924,12150839.9712474,0.0,1.0
2018-03-12,31.99,32.01,31.33,31.51,13201547,29.5037037940016,29.5221493731164,28.8949996832157,29.0610098952482,14314049.9063667,0.0,1.0
2018-03-13,31.83,32.14,31.62,31.99,6131401,29.3561391610838,29.6420456373621,29.1624605803792,29.5037037940016,6648098.1289501,0.0,1.0
2018-03-14,31.84,32.05,31.71,31.86,5623263,29.3653619506412,29.5590405313458,29.2454656863955,29.3838075297559,6097139.01095268,0.0,1.0
2018-03-15,31.53,31.74,31.41,31.7,9570866,29.079455474363,29.2731340550676,28.9687819996746,29.2362428968381,10377409.0696453,0.0,1.0
2018-03-16,31.41,31.57,31.18,31.54,17135858,28.9687819996746,29.1163466325924,28.7566578398553,29.0886782639203,18579907.8396201,0.0,1.0
2018-03-19,31.73,31.9,31.23,31.51,9923303,29.2639112655102,29.4206986879854,28.8027717876421,29.0610098952482,10759546.1636427,0.0,1.0
2018-03-20,31.38,31.61,31.29,31.52,8445352,28.9411136310025,29.1532377908219,28.8581085249863,29.0702326848056,9157047.27671946,0.0,1.0
2018-03-21,32.51,32.73,31.65,31.82,24152391,29.9832888509845,30.1861902212464,29.1901289490513,29.3469163715265,26187728.614842,0.0,1.0
2018-03-22,32.07,32.46,32.02,32.27,9310497,29.5774861104605,29.9371749031977,29.5313721626737,29.7619419016078,10095098.6055708,0.0,1.0
2018-03-23,32.78,33.15,32.61,32.81,17836516,30.2323041690332,30.5735473826556,30.0755167465581,30.2599725377053,19339610.7425674,0.0,1.0
2018-03-26,32.96,33.19,32.92,33.01,8823752,30.3983143810658,30.6104385408851,30.3614232228363,30.4444283288526,9567335.28952348,0.0,1.0
2018-03-27,32.41,32.7,32.25,32.5,19627498,29.8910609554108,30.1585218525743,29.743496322493,29.9740660614271,21281519.9543745,0.0,1.0
2018-03-28,31.68,32.14,31.62,32.08,16653334,29.2177973177234,29.6420456373621,29.1624605803792,29.5867089000179,18056721.2299735,0.0,1.0
2018-03-29,32.15,32.17,31.68,31.69,11236292,29.6512684269194,29.6697140060342,29.2177973177234,29.2270201072808,12183181.5961045,0.0,1.0
2018-04-02,32.48,32.85,32.29,32.45,11584872,29.9556204823124,30.2968636959348,29.7803874807225,29.9279521136403,12561136.6582167,0.0,1.0
2018-04-03,32.0,32.26,31.86,32.17,9638848,29.512926583559,29.7527191120504,29.3838075297559,29.6697140060342,10451119.9567659,0.0,1.0
2018-04-04,31.9,32.45,31.78,32.38,9084625,29.4206986879854,29.9279521136403,29.310025213297,29.8633925867388,9850192.226004,0.0,1.0
2018-04-05,32.06,32.1,31.68,31.69,4460115,29.5682633209032,29.6051544791326,29.2177973177234,29.2270201072808,4835971.77649973,0.0,1.0
2018-04-06,32.39,32.5,32.18,32.42,8375012,29.8726153762961,29.9740660614271,29.6789367955915,29.9002837449682,9080779.67941334,0.0,1.0
2018-04-09,32.33,32.65,32.06,32.32,7818926,29.8172786389519,30.1124079047875,29.5682633209032,29.8080558493946,8477831.95243621,0.0,1.0
2018-04-10,32.6,32.83,32.41,32.5,8502249,30.0662939570007,30.2784181168201,29.8910609554108,29.9740660614271,9218739.0237187,0.0,1.0
2018-04-11,33.37,33.82,32.92,32.92,27414399,30.7764487529176,31.1914742829989,30.3614232228363,30.3614232228363,29724628.1393423,0.0,1.0
2018-04-12,32.85,33.17,32.82,33.04,12170379,30.2968636959348,30.5919929617704,30.2691953272627,30.4720966975247,13195984.7118976,0.0,1.0
2018-04-13,33.49,33.7,33.16,33.16,13663035,30.887122227606,31.0808008083106,30.582770172213,30.582770172213,14814427.7986841,0.0,1.0
2018-04-16,33.46,33.64,33.25,33.57,7901613,30.8594538589339,31.0254640709664,30.6657752782293,30.9609045440649,8567487.03942014,0.0,1.0
2018-04-17,33.65,33.82,33.27,33.33,5385922,31.0346868605238,31.1914742829989,30.684220857344,30.7395575946882,5839797.13133607,0.0,1.0
2018-04-18,33.97,34.34,33.88,33.98,17867043,31.3298161263593,31.6710593399817,31.2468110203431,31.3390389159167,19372710.2726067,0.0,1.0
2018-04-19,34.06,34.36,33.63,34.07,7321019,31.4128212323756,31.6895049190965,31.016241281409,31.422044021933,7937966.00742768,0.0,1.0
2018-04-20,33.49,33.68,33.37,33.64,9892369,30.887122227606,31.0623552291958,30.7764487529176,31.0254640709664,10726005.3354501,0.0,1.0
2018-04-23,32.81,33.14,32.77,33.14,16993644,30.2599725377053,30.5643245930983,30.2230813794759,30.5643245930983,18425709.3738355,0.0,1.0
2018-04-24,33.19,33.27,32.9,32.99,8767355,30.6104385408851,30.684220857344,30.3429776437216,30.4259827497379,9506185.67784773,0.0,1.0
2018-04-25,32.78,33.08,32.59,32.74,9691755,30.2323041690332,30.5089878557541,30.0570711674434,30.1954130108038,10508485.4638838,0.0,1.0
2018-04-26,32.96,33.13,32.75,32.98,10146551,30.3983143810658,30.5551018035409,30.2046358003612,30.4167599601805,11001607.4170319,0.0,1.0
2018-04-27,33.03,33.1,32.88,33.1,3113421,30.4628739079673,30.5274334348688,30.3245320646069,30.5274334348688,3375791.00188259,0.0,1.0
2018-04-30,32.51,32.83,32.46,32.57,11381486,29.9832888509845,30.2784181168201,29.9371749031977,30.0386255883286,12340611.1884171,0.0,1.0
2018-05-01,32.71,32.73,32.28,32.36,11866892,30.1677446421317,30.1861902212464,29.7711646911651,29.844947007624,12866922.6660681,0.0,1.0
2018-05-02,33.07,33.76,32.8,32.88,13130884,30.4997650661967,31.1361375456547,30.250749748148,30.3245320646069,14237432.0896416,0.0,1.0
2018-05-03,33.48,33.67,33.24,33.65,9497295,30.8778994380486,31.0531324396385,30.6565524886719,31.0346868605238,10297638.1938789,0.0,1.0
2018-05-04,33.55,33.61,33.16,33.29,5990556,30.9424589649501,30.9977957022943,30.582770172213,30.7026664364587,6495384.02968111,0.0,1.0
2018-05-07,33.34,33.63,33.3,33.38,9710802,30.7487803842455,31.016241281409,30.7118892260161,30.785671542475,10529137.5668962,0.0,1.0
2018-05-08,33.41,33.62,32.92,33.2,8453369,30.8133399111471,31.0070184918517,30.3614232228363,30.6196613304425,9165739.874496,0.0,1.0
2018-05-09,33.42,33.72,33.3,33.46,5472383,30.8225627007044,31.0992463874253,30.7118892260161,30.8594538589339,5933544.2557416,0.0,1.0
2018-05-10,34.1,34.11,33.73,33.73,12938327,31.4497123906051,31.4589351801624,31.1084691769826,31.1084691769826,14028648.1866778,0.0,1.0
2018-05-11,33.85,34.26,33.72,34.26,10101554,31.219142651671,31.5972770235228,31.0992463874253,31.5972770235228,10952818.4907313,0.0,1.0
2018-05-14,33.55,33.95,33.46,33.95,6276384,30.9424589649501,31.3113705472446,30.8594538589339,31.3113705472446,6805298.94015615,0.0,1.0
2018-05-15,32.85,33.03,32.57,32.83,14245088,30.2968636959348,30.4628739079673,30.0386255883286,30.2784181168201,15445530.7815505,0.0,1.0
2018-05-16,32.83,33.07,32.77,32.86,5325192,30.2784181168201,30.4997650661967,30.2230813794759,30.3060864854921,5773949.37494709,0.0,1.0
2018-05-17,32.82,32.88,32.7,32.8,3265365,30.2691953272627,30.3245320646069,30.1585218525743,30.250749748148,3540539.42106202,0.0,1.0
2018-05-18,32.84,33.06,32.58,32.65,10198098,30.2876409063774,30.4905422766394,30.047848377886,30.1124079047875,11057498.31607,0.0,1.0
2018-05-21,33.12,33.14,32.72,32.9,7142061,30.5458790139836,30.5643245930983,30.1769674316891,30.3429776437216,7743927.10099166,0.0,1.0
2018-05-22,32.76,33.23,32.72,33.15,8704029,30.2138585899185,30.6473296991145,30.1769674316891,30.5735473826556,9437523.15485928,0.0,1.0
2018-05-23,33.04,33.13,32.6,32.63,11391892,30.4720966975247,30.5551018035409,30.0662939570007,30.0939623256728,12351894.1087692,0.0,1.0
2018-05-24,33.5,33.51,33.13,33.18,12779455,30.8963450171633,30.9055678067207,30.5551018035409,30.6012157513277,13856387.9404563,0.0,1.0
2018-05-25,32.89,33.27,32.8,33.27,12850657,30.3337548541642,30.684220857344,30.250749748148,30.684220857344,13933590.1790601,0.0,1.0
2018-05-29,32.63,32.92,32.44,32.53,8942851,30.0939623256728,30.3614232228363,29.9187293240829,30.0017344300992,9696470.83930402,0.0,1.0
2018-05-30,33.09,33.13,32.76,32.82,13169033,30.5182106453115,30.5551018035409,30.2138585899185,30.2691953272627,14278795.9305519,0.0,1.0
2018-05-31,32.73,33.1,32.71,33.04,8250381,30.1861902212464,30.5274334348688,30.1677446421317,30.4720966975247,8945645.94441392,0.0,1.0
2018-06-01,32.8,32.96,32.51,32.71,6071947,30.250749748148,30.3983143810658,29.9832888509845,30.1677446421317,6583633.90190661,0.0,1.0
2018-06-04,32.79,33.14,32.76,33.12,4326772,30.2415269585906,30.5643245930983,30.2138585899185,30.5458790139836,4691391.87562413,0.0,1.0
2018-06-05,32.96,33.02,32.64,32.81,7554345,30.3983143810658,30.4536511184099,30.1031851152302,30.2599725377053,8190954.54039679,0.0,1.0
2018-06-06,32.99,33.13,32.81,33.02,5501368,30.4259827497379,30.5551018035409,30.2599725377053,30.4536511184099,5964971.84044329,0.0,1.0
2018-06-07,32.95,33.09,32.86,33.0,3245261,30.3890915915084,30.5182106453115,30.3060864854921,30.4352055392952,3518741.24397584,0.0,1.0
2018-06-08,32.78,32.95,32.73,32.95,5961636,30.2323041690332,30.3890915915084,30.1861902212464,30.3890915915084,6464026.92257146,0.0,1.0
2018-06-11,33.02,33.16,32.74,32.79,23779695,30.4536511184099,30.582770172213,30.1954130108038,30.2415269585906,25783625.2818082,0.0,1.0
2018-06-12,32.85,33.03,32.79,32.84,10078567,30.2968636959348,30.4628739079673,30.2415269585906,30.2876409063774,10927894.36137,0.0,1.0
2018-06-13,33.0,33.13,32.43,32.86,14042140,30.4352055392952,30.5551018035409,29.9095065345256,30.3060864854921,15225480.2222943,0.0,1.0
2018-06-14,33.2,33.31,33.1,33.17,16698687,30.6196613304425,30.7211120155734,30.5274334348688,30.5919929617704,18105896.1566244,0.0,1.0
2018-06-15,32.71,32.85,32.56,32.84,16160558,30.1677446421317,30.2968636959348,30.0294027987713,30.2876409063774,17522418.6776545,0.0,1.0
2018-06-18,32.71,32.86,32.65,32.7,5253372,30.1677446421317,30.3060864854921,30.1124079047875,30.1585218525743,5696077.0570835,0.0,1.0
2018-06-19,32.45,32.62,32.36,32.42,6549180,29.9279521136403,30.0847395361154,29.844947007624,29.9002837449682,7101083.63556019,0.0,1.0
2018-06-20,32.25,32.64,32.16,32.46,8657146,29.743496322493,30.1031851152302,29.6604912164768,29.9371749031977,9386689.29411856,0.0,1.0
2018-06-21,32.4,32.55,32.23,32.34,6354414,29.8818381658535,30.0201800092139,29.7250507433783,29.8265014285093,6889904.57873726,0.0,1.0
2018-06-22,32.78,32.82,32.47,32.48,6755173,30.2323041690332,30.2691953272627,29.946397692755,29.9556204823124,7324435.79893637,0.0,1.0
2018-06-25,32.52,32.77,32.45,32.69,7693742,29.9925116405418,30.2230813794759,29.9279521136403,30.149299063017,8342098.61576902,0.0,1.0
2018-06-26,32.41,32.52,32.24,32.28,4947374,29.8910609554108,29.9925116405418,29.7342735329357,29.7711646911651,5364292.40765958,0.0,1.0
2018-06-27,32.14,32.5,32.1,32.28,7463701,29.6420456373621,29.9740660614271,29.6051544791326,29.7711646911651,8092671.9118751,0.0,1.0
2018-06-28,32.2,32.3,32.06,32.26,5819722,29.6973823747062,29.7896102702799,29.5682633209032,29.7527191120504,6310153.73798089,0.0,1.0
2018-06-29,32.7,32.8,32.32,32.32,9680925,30.1585218525743,30.250749748148,29.8080558493946,29.8080558493946,10496742.8127774,0.0,1.0
2018-07-02,32.36,32.55,32.19,32.38,6893986,29.844947007624,30.0201800092139,29.6881595851489,29.8633925867388,7474946.66025076,0.0,1.0
2018-07-03,33.0,33.05,32.61,32.61,12917735,30.4352055392952,30.481319487082,30.0755167465581,30.0755167465581,14006320.8855159,0.0,1.0
2018-07-05,33.31,33.41,33.13,33.19,13076380,30.7211120155734,30.8133399111471,30.5551018035409,30.6104385408851,14178335.0023005,0.0,1.0
2018-07-06,33.5,33.65,33.31,33.36,8857101,30.8963450171633,31.0346868605238,30.7211120155734,30.7672259633603,9603494.63132847,0.0,1.0
2018-07-09,33.51,33.94,33.44,33.76,7870512,30.9055678067207,31.3021477576873,30.8410082798191,31.1361375456547,8533765.1380295,0.0,1.0
2018-07-10,33.42,33.49,33.09,33.31,4158811,30.8225627007044,30.887122227606,30.5182106453115,30.7211120155734,4509276.69349258,0.0,1.0
2018-07-11,32.56,33.26,32.54,33.08,15501767,30.0294027987713,30.6749980677866,30.0109572196566,30.5089878557541,16808110.9338828,0.0,1.0
2018-07-12,32.7,32.98,32.7,32.8,6230681,30.1585218525743,30.4167599601805,30.1585218525743,30.250749748148,6755744.51877882,0.0,1.0
2018-07-13,32.53,32.74,32.5,32.5,7064331,30.0017344300992,30.1954130108038,29.9740660614271,29.9740660614271,7659646.74360462,0.0,1.0
2018-07-16,32.28,32.52,32.24,32.43,7115514,29.7711646911651,29.9925116405418,29.7342735329357,29.9095065345256,7715142.96812723,0.0,1.0
2018-07-17,32.11,32.32,32.01,32.03,6879886,29.61437726869,29.8080558493946,29.5221493731164,29.5405949522311,7459658.44412882,0.0,1.0
2018-07-18,32.28,32.34,31.85,31.98,14315303,29.7711646911651,29.8265014285093,29.3745847401986,29.4944810044443,15521662.8450258,0.0,1.0
2018-07-19,31.86,32.37,31.68,31.68,14902300,29.3838075297559,29.8541697971814,29.2177973177234,29.2177973177234,16158126.4619706,0.0,1.0
2018-07-20,32.09,32.27,31.97,32.08,11659095,29.5959316895753,29.7619419016078,29.4852582148869,29.5867089000179,12641614.4784449,0.0,1.0
2018-07-23,31.7,32.07,31.64,31.9,9981961,29.2362428968381,29.5774861104605,29.180906159494,29.4206986879854,10823147.3112512,0.0,1.0
2018-07-24,32.05,32.1,31.77,31.85,6500249,29.5590405313458,29.6051544791326,29.3008024237397,29.3745847401986,7048029.18853451,0.0,1.0
2018-07-25,32.42,32.42,32.03,32.23,12297513,29.9002837449682,29.9002837449682,29.5405949522311,29.7250507433783,13333832.3763263,0.0,1.0
2018-07-26,31.91,32.33,31.89,32.18,12678067,29.4299214775427,29.8172786389519,29.411475898428,29.6789367955915,13746455.9081039,0.0,1.0
2018-07-27,31.92,32.14,31.84,31.94,7199896,29.4391442671001,29.6420456373621,29.3653619506412,29.4575898462148,7806635.89385774,0.0,1.0
2018-07-30,31.7,31.92,31.66,31.91,6152607,29.2362428968381,29.4391442671001,29.1993517386087,29.4299214775427,6671091.17228922,0.0,1.0
2018-07-31,31.72,32.06,31.58,31.59,4628868,29.2546884759529,29.5682633209032,29.1255694221498,29.1347922117071,5018945.70098366,0.0,1.0
2018-08-01,31.54,31.81,31.52,31.73,8546511,29.0886782639203,29.3376935819691,29.0702326848056,29.2639112655102,9266731.01109379,0.0,1.0
2018-08-02,31.23,31.62,31.19,31.55,10765998,28.8027717876421,29.1624605803792,28.7658806294127,29.0979010534777,11673255.6164701,0.0,1.0
2018-08-03,31.46,32.91,31.34,31.45,9329537,29.0148959474614,30.3522004332789,28.9042224727731,29.0056731579041,10115743.1186887,0.0,1.0
2018-08-06,31.11,31.42,31.08,31.4,11501669,28.6920983129538,28.978004789232,28.6644299442817,28.9595592101173,12470922.0875789,0.0,1.0
2018-08-07,30.77,31.38,30.71,31.31,7226792,28.3785234680034,28.9411136310025,28.3231867306593,28.876554104101,7835798.43717799,0.0,1.0
2018-08-08,30.8,30.94,30.52,30.78,6734619,28.4061918366755,28.5353108904786,28.1479537290694,28.3877462575608,7302149.70005906,0.0,1.0
2018-08-09,30.81,31.27,30.79,30.91,7168232,28.4154146262329,28.8396629458716,28.3969690471182,28.5076425218065,7772303.54809287,0.0,1.0
2018-08-10,30.6,31.0,30.55,30.74,9790630,28.2217360455283,28.5906476278228,28.1756220977415,28.3508550993314,10615692.7241005,0.0,1.0
2018-08-13,29.56,30.34,29.4,30.34,24362428,27.2625659315626,27.9819435170369,27.1150012986448,27.9819435170369,26415465.5687145,0.0,1.0
2018-08-14,29.34,29.79,29.27,29.68,9605930,27.0596645613007,27.4746900913819,26.9951050343991,27.373239406251,10415427.9356097,0.0,1.0
2018-08-15,27.63,28.79,27.32,28.67,35517179,25.4825675469917,26.5524111356457,25.1966610707135,26.4417376609574,38510234.6519964,0.0,1.0
2018-08-16,26.81,28.18,26.78,27.84,23777909,24.726298803288,25.9898209726466,24.6986304346159,25.6762461276963,25781688.7744327,0.0,1.0
2018-08-17,27.49,27.7,26.91,27.1,28190900,25.3534484931886,25.5471270738933,24.8185266988616,24.9937597004515,30566565.3809659,0.0,1.0
2018-08-20,27.81,28.1,27.42,27.78,28333430,25.6485777590242,25.9160386561877,25.2888889662871,25.6209093903521,30721106.476275,0.0,1.0
2018-08-21,28.04,28.16,27.67,27.93,13758176,25.8607019188436,25.9713753935319,25.5194587052212,25.7592512337126,14917586.3923051,0.0,1.0
2018-08-22,28.09,28.25,27.85,28.2,7010195,25.9068158666304,26.0543804995482,25.6854689172537,26.0082665517614,7600948.6678616,0.0,1.0
2018-08-23,27.15,27.84,26.95,27.84,21555467,25.0398736482383,25.6762461276963,24.8554178570911,25.6762461276963,23371960.1492947,0.0,1.0
2018-08-24,28.21,28.55,27.51,27.6,24721998,26.0174893413187,26.331064186269,25.3718940723034,25.4548991783196,26805336.7652365,0.0,1.0
2018-08-27,28.82,28.85,28.31,28.33,18671914,26.5800795043178,26.6077478729899,26.1097172368923,26.1281628160071,20245408.2724841,0.0,1.0
2018-08-28,28.17,29.14,27.9,28.99,21137910,25.9805981830893,26.8752087701534,25.7315828650405,26.736866926793,22919215.3507682,0.0,1.0
2018-08-29,28.17,28.4,27.95,28.21,8296977,25.9805981830893,26.1927223429086,25.7776968128273,26.0174893413187,8996168.61947896,0.0,1.0
2018-08-30,27.75,27.99,27.61,27.99,11397582,25.5932410216801,25.8145879710568,25.464121967877,25.8145879710568,12358063.6087503,0.0,1.0
2018-08-31,27.64,28.03,27.56,27.71,7178102,25.4917903365491,25.8514791292862,25.4180080200902,25.5563498634506,7783005.29937821,0.0,1.0
2018-09-04,27.13,27.44,26.84,27.44,16046398,25.0214280691236,25.3073345454018,24.7539671719601,25.3073345454018,17398638.3405992,0.0,1.0
2018-09-05,26.87,27.24,26.76,27.21,10376330,24.7816355406322,25.1228787542546,24.6801848555012,25.0952103855825,11250750.0420163,0.0,1.0
2018-09-06,26.77,27.31,26.71,26.93,16290211,24.6894076450586,25.1874382811561,24.6340709077144,24.8369722779764,17662997.6198429,0.0,1.0
2018-09-07,26.85,27.11,26.47,26.76,10920995,24.7631899615175,25.0029824900089,24.4127239583377,24.6801848555012,11841314.3139347,0.0,1.0
2018-09-10,26.46,26.91,26.37,26.84,12336879,24.4035011687803,24.8185266988616,24.3204960627641,24.7539671719601,13376515.774614,0.0,1.0
2018-09-11,26.44,26.55,25.91,26.12,15092931,24.3850555896656,24.4865062747966,23.8962477431254,24.08992632383,16364822.0596684,0.0,1.0
2018-09-12,27.36,27.59,26.25,26.31,24885844,25.2335522289429,25.4456763887623,24.2098225880757,24.2651593254199,26982990.1736559,0.0,1.0
2018-09-13,27.15,27.77,26.94,27.68,17949117,25.0398736482383,25.6116866007948,24.8461950675337,25.5286814947785,19461700.7016841,0.0,1.0
2018-09-14,26.81,27.23,26.74,27.1,12068818,24.726298803288,25.1136559646972,24.6617392763865,24.9937597004515,13085865.1007232,0.0,1.0
2018-09-17,27.52,27.62,26.87,27.14,21350652,25.3811168618607,25.4733447574344,24.7816355406322,25.030650858681,23149885.2567406,0.0,1.0
2018-09-18,27.46,27.67,27.16,27.5,12227847,25.3257801245166,25.5194587052212,25.0490964377957,25.362671282746,13258295.5774362,0.0,1.0
2018-09-19,28.15,28.4,27.63,27.65,19774638,25.9621526039745,26.1927223429086,25.4825675469917,25.5010131261064,21441059.537366,0.0,1.0
2018-09-20,28.56,28.74,28.03,28.63,18873164,26.3402869758264,26.5062971878589,25.8514791292862,26.4048465027279,20463617.7401818,0.0,1.0
2018-09-21,28.08,28.42,27.89,28.03,18329081,25.897593077073,26.2111679220233,25.7223600754831,25.8514791292862,19873684.5137799,0.0,1.0
2018-09-24,27.91,28.43,27.81,28.26,12902267,25.7408056545979,26.2203907115807,25.6485777590242,26.0636032891055,13989549.3871489,0.0,1.0
2018-09-25,28.02,28.32,27.88,28.08,10788825,25.8422563397288,26.1189400264497,25.7131372859258,25.897593077073,11698006.2625279,0.0,1.0
2018-09-26,27.54,28.11,27.43,27.76,20498442,25.3995624409755,25.9252614457451,25.2981117558445,25.6024638112374,22225858.9687074,0.0,1.0
2018-09-27,26.91,27.12,26.79,27.05,17162496,24.8185266988616,25.0122052795662,24.7078532241733,24.9476457526647,18608790.6411134,0.0,1.0
2018-09-28,27.36,27.64,27.05,27.05,14804922,25.2335522289429,25.4917903365491,24.9476457526647,24.9476457526647,16052542.3549124,0.0,1.0
2018-10-01,27.39,27.54,27.19,27.2,7339811,25.261220597615,25.3995624409755,25.0767648064678,25.0859875960251,7958341.62142508,0.0,1.0
2018-10-02,28.02,28.23,27.68,27.68,17927454,25.8422563397288,26.0359349204334,25.5286814947785,25.5286814947785,19438212.1466593,0.0,1.0
2018-10-03,27.74,28.28,27.7,28.16,12133968,25.5840182321227,26.0820488682203,25.5471270738933,25.9713753935319,13156505.3333717,0.0,1.0
2018-10-04,27.83,28.34,27.61,27.91,11224262,25.667023338139,26.1373856055644,25.464121967877,25.7408056545979,12170137.8202218,0.0,1.0
2018-10-05,27.62,28.1,27.6,27.93,8833756,25.4733447574344,25.9160386561877,25.4548991783196,25.7592512337126,9578182.33307552,0.0,1.0
2018-10-08,27.87,27.89,27.09,27.17,10013708,25.7039144963684,25.7223600754831,24.9845369108942,25.0583192273531,10857569.6514798,0.0,1.0
2018-10-09,27.33,27.75,27.31,27.66,11340818,25.2058838602708,25.5932410216801,25.1874382811561,25.5102359156638,12296516.0697471,0.0,1.0
2018-10-10,27.55,27.6,26.92,27.34,10605036,25.4087852305328,25.4548991783196,24.827749488419,25.2151066498282,11498729.2445965,0.0,1.0
2018-10-11,29.33,29.5,27.89,28.18,35619959,27.0504417717433,27.2072291942184,25.7223600754831,25.9898209726466,38621675.9890894,0.0,1.0
2018-10-12,29.3,29.49,28.64,29.27,18866804,27.0227734030712,27.1980064046611,26.4140692922853,26.9951050343991,20456721.7788672,0.0,1.0
2018-10-15,29.79,30.31,29.54,29.64,15661885,27.4746900913819,27.9542751483648,27.2441203524479,27.3363482480215,16981722.1813305,0.0,1.0
2018-10-16,29.74,30.13,29.35,30.0,9286154,27.4285761435951,27.7882649363323,27.068887350858,27.6683686720866,10068704.2052122,0.0,1.0
2018-10-17,29.45,29.96,29.32,29.66,10215265,27.1611152464316,27.6314775138571,27.0412189821859,27.3547938271362,11076111.9902661,0.0,1.0
2018-10-18,29.31,29.94,29.29,29.51,8716433,27.0319961926286,27.6130319347424,27.0135506135138,27.2164519837758,9450972.44796398,0.0,1.0
2018-10-19,29.63,29.83,29.46,29.65,8406296,27.3271254584642,27.5115812496114,27.170338035989,27.3455710375789,9114700.00233235,0.0,1.0
2018-10-22,29.27,29.49,29.1,29.49,8725691,26.9951050343991,27.1980064046611,26.838317611924,27.1980064046611,9461010.62561341,0.0,1.0
2018-10-23,29.67,30.3,29.46,30.07,13482832,27.3640166166936,27.9450523588074,27.170338035989,27.7329281989881,14619038.9752927,0.0,1.0
2018-10-24,29.35,29.89,29.23,29.7,10580862,27.068887350858,27.5669179869556,26.9582138761697,27.3916849853657,11472518.0859773,0.0,1.0
2018-10-25,28.38,29.53,28.3,29.36,18591866,26.1742767637939,27.2348975628905,26.100494447335,27.0781101404154,20158614.5757374,0.0,1.0
2018-10-26,28.21,29.08,28.21,28.59,18724851,26.0174893413187,26.8198720328092,26.0174893413187,26.3679553444985,20302806.3077214,0.0,1.0
2018-10-29,27.89,28.61,27.88,28.3,10214461,25.7223600754831,26.3864009236132,25.7131372859258,26.100494447335,11075240.2366659,0.0,1.0
2018-10-30,27.97,28.44,27.58,27.87,14126508,25.796142391942,26.2296135011381,25.4364535992049,25.7039144963684,15316957.9682357,0.0,1.0
2018-10-31,27.32,27.67,27.14,27.67,19501689,25.1966610707135,25.5194587052212,25.030650858681,25.5194587052212,21145108.948553,0.0,1.0
2018-11-01,28.14,28.4,27.83,27.89,19521080,25.9529298144172,26.1927223429086,25.667023338139,25.7223600754831,21166134.0406679,0.0,1.0
2018-11-02,28.06,28.34,27.9,28.06,16191869,25.8791474979583,26.1373856055644,25.7315828650405,25.8791474979583,17556368.275881,0.0,1.0
2018-11-05,28.28,28.51,27.98,28.06,8082044,26.0820488682203,26.2941730280396,25.8053651814994,25.8791474979583,8763123.07651909,0.0,1.0
2018-11-06,27.92,28.42,27.82,28.3,9339553,25.7500284441552,26.2111679220233,25.6578005485816,26.100494447335,10126603.1734885,0.0,1.0
2018-11-07,27.67,28.23,27.67,28.2,12868571,25.5194587052212,26.0359349204334,25.5194587052212,26.0082665517614,13953013.8034295,0.0,1.0
2018-11-08,27.54,27.91,27.45,27.57,11034220,25.3995624409755,25.7408056545979,25.3165573349592,25.4272308096475,11964080.857935,0.0,1.0
2018-11-09,27.13,27.3,26.97,27.14,11357133,25.0214280691236,25.1782154915988,24.8738634362058,25.030650858681,12314205.945352,0.0,1.0
2018-11-12,26.55,27.07,26.45,26.96,23842571,24.4865062747966,24.9660913317794,24.394278379223,24.8646406466484,25851799.8830055,0.0,1.0
2018-11-13,26.17,26.7,26.04,26.62,14458119,24.1360402716168,24.624848118157,24.0161440073711,24.5510658016981,15676514.0417399,0.0,1.0
2018-11-14,26.64,26.93,26.08,26.1,20563294,24.5695113808129,24.8369722779764,24.0530351656006,24.0714807447153,22296176.0887031,0.0,1.0
2018-11-15,27.12,27.22,26.75,26.75,11804004,25.0122052795662,25.1044331751399,24.6709620659438,24.6709620659438,12798735.0536231,0.0,1.0
2018-11-16,27.51,27.69,27.38,27.53,12126380,25.3718940723034,25.5379042843359,25.2519978080577,25.3903396514181,13148277.8877026,0.0,1.0
2018-11-19,27.6,27.97,27.51,27.53,7340340,25.4548991783196,25.796142391942,25.3718940723034,25.3903396514181,7958915.20059732,0.0,1.0
2018-11-20,27.35,27.77,26.92,27.77,10733094,25.2243294393856,25.6116866007948,24.827749488419,25.6116866007948,11637578.775103,0.0,1.0
2018-11-21,28.1,28.24,27.61,27.61,23359534,25.9160386561877,26.0451577099908,25.464121967877,25.464121967877,25328057.0425171,0.0,1.0
2018-11-23,27.27,27.92,26.95,27.83,11462008,25.1505471229267,25.7500284441552,24.8554178570911,25.667023338139,12427918.8294504,0.0,1.0
2018-11-26,26.99,27.64,26.94,27.42,7732561,24.8923090153205,25.4917903365491,24.8461950675337,25.2888889662871,8384188.91801279,0.0,1.0
2018-11-27,26.47,27.06,26.32,26.95,12878507,24.4127239583377,24.9568685422221,24.2743821149773,24.8554178570911,13963787.1165775,0.0,1.0
2018-11-28,27.18,27.5,26.32,26.32,17630120,25.0675420169104,25.362671282746,24.2743821149773,24.2743821149773,19115821.6181205,0.0,1.0
2018-11-29,26.85,27.41,26.82,27.38,8434119,24.7631899615175,25.2796661767297,24.7355215928454,25.2519978080577,9144867.66454231,0.0,1.0
2018-11-30,26.59,26.87,26.37,26.75,8097633,24.5233974330261,24.7816355406322,24.3204960627641,24.6709620659438,8780025.77163432,0.0,1.0
2018-12-03,27.07,27.31,26.8,27.17,8618468,24.9660913317794,25.1874382811561,24.7170760137307,25.0583192273531,9344751.87403602,0.0,1.0
2018-12-04,27.16,27.51,27.01,27.43,7537226,25.0490964377957,25.3718940723034,24.9107545944353,25.2981117558445,8172392.91119175,0.0,1.0
2018-12-06,27.22,27.49,27.01,27.3,9794952,25.1044331751399,25.3534484931886,24.9107545944353,25.1782154915988,10620378.9418366,0.0,1.0
2018-12-07,28.04,28.25,27.35,27.37,22663331,25.8607019188436,26.0543804995482,25.2243294393856,25.2427750185003,24573184.5653019,0.0,1.0
2018-12-10,27.76,28.33,27.58,27.88,11588693,25.6024638112374,26.1281628160071,25.4364535992049,25.7131372859258,12565279.6563587,0.0,1.0
2018-12-11,27.95,28.22,27.71,27.91,7245147,25.7776968128273,26.0267121308761,25.5563498634506,25.7408056545979,7855700.22490266,0.0,1.0
2018-12-12,28.37,28.46,27.9,27.9,17992885,26.1650539742365,26.2480590802528,25.7315828650405,25.7315828650405,19509157.0593596,0.0,1.0
2018-12-13,28.33,28.39,28.14,28.26,11584552,26.1281628160071,26.1834995533512,25.9529298144172,26.0636032891055,12560789.6916096,0.0,1.0
2018-12-14,27.77,28.06,27.59,27.87,11982634,25.6116866007948,25.8791474979583,25.4456763887623,25.7039144963684,12992418.3192869,0.0,1.0
2018-12-17,28.75,28.82,27.98,27.99,21040170,26.5155199774163,26.5800795043178,25.8053651814994,25.8145879710568,22813238.7377358,0.0,1.0
2018-12-18,29.46,29.57,28.65,28.79,14092898,27.170338035989,27.27178872112,26.4232920818427,26.5524111356457,15280515.6317919,0.0,1.0
2018-12-19,28.05,30.29,28.03,29.69,30532847,25.8699247084009,27.9358295692501,25.8514791292862,27.3824621958083,33105869.7697671,0.0,1.0
2018-12-20,29.1,29.35,28.74,29.11,30235781,26.9637475499041,27.1953948656249,26.6301754152661,26.9730134425329,32631266.3130956,0.136,1.0
2018-12-21,28.94,29.23,28.45,29.07,12984478,26.8154932678428,27.0842041540789,26.3614645290299,26.9359498720176,14013197.1307283,0.0,1.0
2018-12-24,29.88,29.9,29.31,29.31,14623149,27.6864871749531,27.7050189602107,27.1583312951096,27.1583312951096,15781694.852039,0.0,1.0
2018-12-26,29.26,30.29,29.01,30.21,19253763,27.1120018319654,28.0663887727352,26.8803545162446,27.9922616317045,20779177.7557268,0.0,1.0
2018-12-27,29.74,29.82,29.34,29.56,11075331,27.5567646781494,27.6308918191801,27.1861289729961,27.3899786108304,11952794.4512723,0.0,1.0
2018-12-28,29.44,29.9,29.43,29.71,7542812,27.2787878992844,27.7050189602107,27.2695220066556,27.5289670002629,8140405.14189508,0.0,1.0
2018-12-31,30.22,30.34,29.365,29.73,14759075,28.0015275243334,28.1127182358794,27.2092937045682,27.5474987855206,15928389.839176,0.0,1.0
2019-01-02,30.33,30.59,29.94,30.13,7554224,28.1034523432505,28.3443655516002,27.7420825307261,27.9181344906739,8152721.27856657,0.0,1.0
2019-01-03,31.45,31.59,30.66,30.76,16319189,29.1412323176798,29.2709548144835,28.409226800002,28.5018857262904,17612106.7377999,0.0,1.0
2019-01-04,31.28,31.4,30.8,30.86,16724043,28.9837121429897,29.0949028545357,28.5389492968057,28.5945446525787,18049036.0399377,0.0,1.0
2019-01-07,30.82,31.53,30.77,31.5,9646093,28.5574810820634,29.2153594587105,28.5111516189192,29.187561780824,10410322.4442553,0.0,1.0
2019-01-08,31.06,31.12,30.24,30.4,8145548,28.7798625051554,28.8354578609284,28.020059309591,28.1683135916524,8790894.00912459,0.0,1.0
2019-01-09,31.44,31.58,30.98,30.98,8472793,29.131966425051,29.2616889218547,28.7057353641247,28.7057353641247,9144065.59561774,0.0,1.0
2019-01-10,30.7,31.46,30.7,31.41,17805763,28.4462903705174,29.1504982103087,28.4462903705174,29.1041687471645,19216457.2947814,0.0,1.0
2019-01-11,30.69,31.01,30.62,30.84,4454635,28.4370244778885,28.7335330420112,28.3721632294867,28.576012867321,4807561.6440216,0.0,1.0
2019-01-14,30.65,31.03,30.48,30.9,11151402,28.3999609073732,28.7520648272689,28.242440732683,28.631608223094,12034892.3160406,0.0,1.0
2019-01-15,30.1,30.87,29.98,30.72,11330941,27.8903368127874,28.6038105452075,27.7791461012414,28.464822155775,12228655.623249,0.0,1.0
2019-01-16,30.19,30.37,29.99,30.07,5655784,27.9737298464469,28.1405159137659,27.7884119938702,27.8625391349009,6103873.88086139,0.0,1.0
2019-01-17,30.27,30.42,29.97,30.02,7876703,28.0478569874775,28.18684537691,27.7698802086126,27.8162096717567,8500749.26995138,0.0,1.0
2019-01-18,29.33,30.02,29.25,29.89,17384813,27.1768630803672,27.8162096717567,27.1027359393366,27.6957530675819,18762156.7574645,0.0,1.0
2019-01-22,29.52,29.685,29.26,29.45,13694887,27.3529150403151,27.5058022686908,27.1120018319654,27.2880537919132,14779889.5892503,0.0,1.0
2019-01-23,29.66,29.85,29.26,29.32,4408337,27.4826375371187,27.6586894970666,27.1120018319654,27.1675971877384,4757595.59989118,0.0,1.0
2019-01-24,29.56,29.73,29.43,29.43,5891915,27.3899786108304,27.5474987855206,27.2695220066556,27.2695220066556,6358712.79326712,0.0,1.0
2019-01-25,30.6,30.74,29.98,29.98,18784653,28.353631444229,28.4833539410327,27.7791461012414,27.7791461012414,20272901.6539077,0.0,1.0
2019-01-28,31.28,31.33,30.7,30.71,16259148,28.9837121429897,29.0300416061338,28.4462903705174,28.4555562631462,17547308.8792393,0.0,1.0
2019-01-29,31.95,31.96,31.31,31.61,20264772,29.6045269491215,29.6137928417503,29.0115098208762,29.2894865997412,21870285.8016521,0.0,1.0
2019-01-30,32.28,32.75,31.65,31.76,16792170,29.910301405873,30.3457983594281,29.3265501702565,29.4284749891737,18122560.5267076,0.0,1.0
2019-01-31,32.96,33.0,32.61,32.64,11484141,30.5403821046336,30.577445675149,30.2160758626245,30.243873540511,12393993.1747799,0.0,1.0
2019-02-01,32.84,32.95,32.3,32.73,8175436,30.4291913930876,30.5311162120048,29.9288331911306,30.3272665741705,8823149.94084888,0.0,1.0
2019-02-04,32.47,32.71,32.26,32.42,10989037,30.0863533658208,30.3087347889128,29.8917696206153,30.0400239026766,11859663.6505424,0.0,1.0
2019-02-05,32.78,32.78,32.23,32.59,6866388,30.3735960373146,30.3735960373146,29.8639719427288,30.1975440773668,7410390.20745138,0.0,1.0
2019-02-06,32.05,32.84,32.04,32.41,23723002,29.6971858754098,30.4291913930876,29.687919982781,30.0307580100478,25602500.4284857,0.0,1.0
2019-02-07,31.57,32.26,31.56,32.14,11071840,29.2524230292258,29.8917696206153,29.243157136597,29.7805789090693,11949026.870382,0.0,1.0
2019-02-08,32.33,32.45,31.81,31.85,11590513,29.9566308690171,30.0678215805631,29.4748044523178,29.5118680228332,12508792.6919565,0.0,1.0
2019-02-11,31.84,32.22,31.73,31.79,9585857,29.5026021302043,29.8547060501,29.4006773112872,29.4562726670602,10345314.1364614,0.0,1.0
2019-02-12,31.97,32.14,31.69,32.07,4448525,29.6230587343792,29.7805789090693,29.3636137407718,29.7157176606675,4800967.56804342,0.0,1.0
2019-02-13,31.89,32.46,31.83,31.84,6849719,29.5489315933485,30.077087473192,29.4933362375755,29.5026021302043,7392400.57529425,0.0,1.0
2019-02-14,32.33,32.34,31.83,31.94,10203915,29.9566308690171,29.965896761646,29.4933362375755,29.5952610564927,11012338.9172977,0.0,1.0
2019-02-15,32.95,32.95,32.15,32.58,10475692,30.5311162120048,30.5311162120048,29.7898448016982,30.188278184738,11305647.949559,0.0,1.0
2019-02-19,34.34,34.43,33.3,33.36,21778861,31.8190752874126,31.9024683210721,30.8554224540139,30.9110178097869,23504331.2850722,0.0,1.0
2019-02-20,34.41,35.04,34.23,34.59,16892572,31.8839365358144,32.4676877714309,31.7171504684954,32.0507226031334,18230917.0596633,0.0,1.0
2019-02-21,33.72,33.97,33.52,33.94,13337820,31.2445899444249,31.4762372601458,31.0592720918483,31.4484395822593,14394533.3000042,0.0,1.0
2019-02-22,33.86,34.35,33.77,33.89,17254141,31.3743124412286,31.8283411800414,31.2909194075691,31.4021101191151,18621132.0281326,0.0,1.0
2019-02-25,33.23,33.92,33.22,33.72,13164260,30.7905612056121,31.4299077970016,30.7812953129833,31.2445899444249,14207222.6900583,0.0,1.0
2019-02-26,33.5,33.53,32.85,33.38,9374916,31.0407403065906,31.0685379844771,30.4384572857165,30.9295495950446,10117660.9480966,0.0,1.0
2019-02-27,32.75,33.42,32.63,33.25,19560481,30.3457983594281,30.9666131655599,30.2346076478821,30.8090929908698,21110196.0529231,0.0,1.0
2019-02-28,32.41,32.75,32.37,32.73,12813723,30.0307580100478,30.3457983594281,29.9936944395325,30.3272665741705,13828913.7520621,0.0,1.0
2019-03-01,31.44,32.53,31.39,32.17,19226315,29.131966425051,30.1419487215938,29.0856369619068,29.8083765869558,20749555.1374865,0.0,1.0
2019-03-04,31.43,31.52,30.81,31.14,12089431,29.1227005324222,29.2060935660817,28.5482151894345,28.853989646186,13047238.3873528,0.0,1.0
2019-03-05,31.44,31.48,31.05,31.22,8467796,29.131966425051,29.1690299955663,28.7705966125265,28.9281167872167,9138672.69910991,0.0,1.0
2019-03-06,30.63,31.48,30.63,31.4,20579304,28.3814291221155,29.1690299955663,28.3814291221155,29.0949028545357,22209737.177358,0.0,1.0
2019-03-07,31.0,31.22,30.6,30.64,11172974,28.7242671493824,28.9281167872167,28.353631444229,28.3906950147444,12058173.3973828,0.0,1.0
2019-03-08,32.3,32.43,31.47,31.74,20278283,29.9288331911306,30.0492897953055,29.1597641029375,29.409943203916,21884867.2354559,0.0,1.0
2019-03-11,32.01,32.37,31.56,32.34,17307270,29.6601223048945,29.9936944395325,29.243157136597,29.965896761646,18678470.2707911,0.0,1.0
2019-03-12,32.67,32.73,32.16,32.16,17401068,30.2716712183975,30.3272665741705,29.799110694327,29.799110694327,18779699.5897108,0.0,1.0
2019-03-13,32.98,33.18,32.63,32.88,9332243,30.5589138898913,30.744231742468,30.2346076478821,30.466254963603,10071607.1012527,0.0,1.0
2019-03-14,32.1,32.47,32.04,32.33,16601548,29.743515338554,30.0863533658208,29.687919982781,29.9566308690171,17916836.1484574,0.0,1.0
2019-03-15,32.33,32.62,32.01,32.34,11401884,29.9566308690171,30.2253417552533,29.6601223048945,29.965896761646,12305219.2127938,0.0,1.0
2019-03-18,32.0,32.57,31.87,32.51,8374871,29.6508564122657,30.1790122921091,29.5303998080908,30.1234169363361,9038385.54521946,0.0,1.0
2019-03-19,32.23,32.495,32.17,32.46,7712143,29.8639719427288,30.1095180973929,29.8083765869558,30.077087473192,8323151.70154449,0.0,1.0
2019-03-20,33.09,33.22,31.92,32.36,17406745,30.6608387088085,30.7812953129833,29.576729271235,29.9844285469036,18785826.3604682,0.0,1.0
2019-03-21,33.11,33.29,32.49,33.19,13340430,30.6793704940661,30.8461565613851,30.1048851510785,30.7534976350968,14397350.0820505,0.0,1.0
2019-03-22,32.73,33.13,32.56,32.7,18947658,30.3272665741705,30.6979022793238,30.1697463994803,30.299468896284,20448821.024582,0.0,1.0
2019-03-25,33.48,33.59,32.86,33.04,14000090,31.0222085213329,31.1241333402501,30.4477231783453,30.6145092456643,15109272.8577875,0.0,1.0
2019-03-26,33.47,33.57,33.1,33.35,8995929,31.0129426287041,31.1056015549924,30.6701046014373,30.9017519171581,9708648.00656878,0.0,1.0
2019-03-27,32.88,33.52,32.82,33.33,14186688,30.466254963603,31.0592720918483,30.41065960783,30.8832201319004,15310654.4272429,0.0,1.0
2019-03-28,31.71,32.36,31.7,32.3,21136090,29.3821455260295,29.9844285469036,29.3728796334007,29.9288331911306,22810635.5713966,0.0,1.0
2019-03-29,31.73,32.14,31.71,32.07,12591521,29.4006773112872,29.7805789090693,29.3821455260295,29.7157176606675,13589107.3902783,0.0,1.0
2019-04-01,30.86,31.85,30.7,31.8,17917827,28.5945446525787,29.5118680228332,28.4462903705174,29.465538559689,19337399.771118,0.0,1.0
2019-04-02,30.95,31.12,30.83,30.9,7763695,28.6779376862382,28.8354578609284,28.5667469746922,28.631608223094,8378788.00348001,0.0,1.0
2019-04-03,31.07,31.22,30.89,30.99,8585040,28.7891283977842,28.9281167872167,28.6223423304652,28.7150012567535,9265205.57046562,0.0,1.0
2019-04-04,31.71,31.84,30.57,30.65,12987014,29.3821455260295,29.5026021302043,28.3258337663425,28.3999609073732,14015934.0499887,0.0,1.0
2019-04-05,31.79,31.8,31.39,31.69,7539720,29.4562726670602,29.465538559689,29.0856369619068,29.3636137407718,8137068.17251299,0.0,1.0
2019-04-08,32.28,32.34,31.97,32.17,12925508,29.910301405873,29.965896761646,29.6230587343792,29.8083765869558,13949555.124111,0.0,1.0
2019-04-09,32.48,32.55,32.27,32.44,12568521,30.0956192584496,30.1604805068515,29.9010355132442,30.0585556879343,13564285.1730119,0.0,1.0
2019-04-10,32.05,32.59,32.0,32.41,11179241,29.6971858754098,30.1975440773668,29.6508564122657,30.0307580100478,12064936.9119745,0.0,1.0
2019-04-11,31.3,31.79,31.19,31.58,15153834,29.0022439282473,29.4562726670602,28.9003191093302,29.2616889218547,16354424.3463876,0.0,1.0
2019-04-12,31.13,31.52,31.11,31.34,7932979,28.8447237535572,29.2060935660817,28.8261919682995,29.0393074987627,8561483.83946804,0.0,1.0
2019-04-15,30.93,31.13,30.61,30.77,9333558,28.6594059009805,28.8447237535572,28.3628973368579,28.5111516189192,10073026.2845443,0.0,1.0
2019-04-16,30.29,30.6,30.27,30.5,13740218,28.0663887727352,28.353631444229,28.0478569874775,28.2609725179407,14828812.0210287,0.0,1.0
2019-04-17,30.18,30.46,29.98,30.25,8263310,27.964463953818,28.2239089474254,27.7791461012414,28.0293252022199,8917985.91998225,0.0,1.0
2019-04-18,29.57,30.29,29.47,30.11,20237856,27.3992445034592,28.0663887727352,27.3065855771709,27.8996027054162,21841237.3320895,0.0,1.0
2019-04-22,28.96,29.7,28.89,29.65,13687826,26.8340250531004,27.5197011076341,26.7691638046986,27.4733716444899,14772269.1685495,0.0,1.0
2019-04-23,28.81,29.0,28.61,28.7,10764092,26.6950366636679,26.8710886236158,26.5097188110913,26.5931118447508,11616896.9695429,0.0,1.0
2019-04-24,29.31,29.61,28.69,28.85,20379753,27.1583312951096,27.4363080739746,26.5838459521219,26.7321002341833,21994376.3826742,0.0,1.0
2019-04-25,29.18,29.72,29.07,29.43,10462192,27.0378746909347,27.5382328928917,26.9359498720176,27.2695220066556,11291078.3872505,0.0,1.0
2019-04-26,30.12,30.27,29.52,29.52,16337872,27.9088685980451,28.0478569874775,27.3529150403151,27.3529150403151,17632269.932808,0.0,1.0
2019-04-29,29.32,29.92,29.19,29.87,16338240,27.1675971877384,27.7235507454684,27.0471405835636,27.6772212823242,17632667.0882843,0.0,1.0
2019-04-30,29.33,29.66,29.28,29.33,5749885,27.1768630803672,27.4826375371187,27.1305336172231,27.1768630803672,6205430.20551294,0.0,1.0
2019-05-01,28.81,29.63,28.57,29.24,17726226,26.6950366636679,27.4548398592322,26.4726552405759,27.0934700467077,19130618.8297938,0.0,1.0
2019-05-02,28.18,28.52,28.04,28.37,14335233,26.1112854280514,26.4263257774318,25.9815629312478,26.2873373879993,15470968.1778446,0.0,1.0
2019-05-03,28.41,28.86,28.33,28.46,16290237,26.3244009585146,26.7413661268121,26.2502738174839,26.3707304216588,17580860.9623957,0.0,1.0
2019-05-06,28.49,28.73,28.3,28.32,9200865,26.3985280995453,26.6209095226373,26.2224761395974,26.2410079248551,9929820.43777339,0.0,1.0
2019-05-07,29.1,29.2,28.33,28.59,14429287,26.9637475499041,27.0564064761924,26.2502738174839,26.4911870258336,15572473.7788347,0.0,1.0
2019-05-08,28.63,29.48,28.55,29.3,11841371,26.5282505963489,27.3158514697997,26.4541234553183,27.1490654024807,12779525.3780006,0.0,1.0
2019-05-09,28.54,28.94,28.5,28.57,13591401,26.4448575626894,26.8154932678428,26.4077939921741,26.4726552405759,14668204.7207272,0.0,1.0
2019-05-10,28.38,28.76,28.35,28.7,6902815,26.2966032806281,26.6487072005238,26.2688056027416,26.5931118447508,7449703.20346715,0.0,1.0
2019-05-13,29.26,29.35,28.59,28.93,24615449,27.1120018319654,27.1953948656249,26.4911870258336,26.8062273752139,26565653.1820833,0.0,1.0
2019-05-14,29.05,29.32,28.71,29.26,14699481,26.9174180867599,27.1675971877384,26.6023777373796,27.1120018319654,15864074.395012,0.0,1.0
2019-05-15,28.95,29.26,28.89,29.1,4372647,26.8247591604716,27.1120018319654,26.7691638046986,26.9637475499041,4719077.99405475,0.0,1.0
2019-05-16,28.54,28.81,28.38,28.81,13168138,26.4448575626894,26.6950366636679,26.2966032806281,26.6950366636679,14211407.9317348,0.0,1.0
2019-05-17,28.74,28.79,28.28,28.41,9737022,26.6301754152661,26.6765048784103,26.2039443543398,26.3244009585146,10508455.4613777,0.0,1.0
2019-05-20,28.46,28.73,28.45,28.65,6188211,26.3707304216588,26.6209095226373,26.3614645290299,26.5467823816066,6678483.38836121,0.0,1.0
2019-05-21,28.56,28.61,28.21,28.35,4650207,26.4633893479471,26.5097188110913,26.1390831059379,26.2688056027416,5018628.19511828,0.0,1.0
2019-05-22,27.95,28.57,27.8,28.57,13630079,25.8981698975883,26.4726552405759,25.7591815081558,26.4726552405759,14709947.0563546,0.0,1.0
2019-05-23,28.06,28.62,27.95,28.23,12044205,26.0000947165054,26.5189847037201,25.8981698975883,26.1576148911956,12998429.2743924,0.0,1.0
2019-05-24,28.19,28.27,27.98,28.1,5599069,26.1205513206803,26.1946784617109,25.9259675754748,26.0371582870208,6042665.53076297,0.0,1.0
2019-05-28,28.01,28.13,27.8,27.9,10673510,25.9537652533613,26.0649559649073,25.7591815081558,25.8518404344441,11519138.4441331,0.0,1.0
2019-05-29,27.96,28.17,27.87,28.08,11688398,25.9074357902171,26.1020195354226,25.8240427565576,26.0186265017631,12614432.8109618,0.0,1.0
2019-05-30,28.5,28.58,27.82,27.97,12785970,26.4077939921741,26.4819211332048,25.7777132934135,25.916701682846,13798961.9696363,0.0,1.0
2019-05-31,29.53,29.72,28.89,28.89,23419260,27.3621809329439,27.5382328928917,26.7691638046986,26.7691638046986,25274693.9103583,0.0,1.0
2019-06-03,31.06,31.15,30.02,30.11,29842295,28.7798625051554,28.8632555388149,27.8162096717567,27.8996027054162,32206605.6616484,0.0,1.0
2019-06-04,31.08,31.11,30.53,30.59,11932575,28.798394290413,28.8261919682995,28.2887701958272,28.3443655516002,12877955.1825034,0.0,1.0
2019-06-05,30.79,31.72,30.59,31.42,12970725,28.5296834041769,29.3914114186583,28.3443655516002,29.1134346397933,13998354.5240299,0.0,1.0
2019-06-06,31.05,31.16,30.76,31.01,13999232,28.7705966125265,28.8725214314437,28.5018857262904,28.7335330420112,15108346.8811608,0.0,1.0
2019-06-07,30.88,31.47,30.7815,31.34,12909771,28.6130764378364,29.1597641029375,28.5218073954424,29.0393074987627,13932571.3313666,0.0,1.0
2019-06-10,30.06,30.39,29.89,30.31,25454758,27.8532732422721,28.1590476990235,27.6957530675819,28.0849205579929,27471457.9799807,0.0,1.0
2019-06-11,30.45,30.62,29.91,29.91,14570917,28.2146430547965,28.3721632294867,27.7142848528396,27.7142848528396,15725324.6758539,0.0,1.0
2019-06-12,31.02,31.22,30.7,30.7,13939819,28.74279893464,28.9281167872167,28.4462903705174,28.4462903705174,15044226.7770543,0.0,1.0
2019-06-13,31.51,31.55,30.99,31.03,10557385,29.1968276734528,29.2338912439682,28.7150012567535,28.7520648272689,11393813.2276088,0.0,1.0
2019-06-14,31.51,32.25,31.16,31.97,16774911,29.1968276734528,29.8825037279865,28.8725214314437,29.6230587343792,18103934.1507163,0.0,1.0
2019-06-17,31.63,31.81,31.28,31.51,7616036,29.3080183849988,29.4748044523178,28.9837121429897,29.1968276734528,8219430.44785659,0.0,1.0
2019-06-18,31.97,32.28,31.53,32.11,14660251,29.6230587343792,29.910301405873,29.2153594587105,29.7527812311828,15821736.3261702,0.0,1.0
2019-06-19,32.33,32.39,31.59,31.81,14239043,29.9566308690171,30.0122262247901,29.2709548144835,29.4748044523178,15367157.3483291,0.0,1.0
2019-06-20,34.23,34.27,33.54,33.88,29793199,31.7171504684954,31.7542140390108,31.0778038771059,31.3928442264863,32153619.9408262,0.0,1.0
2019-06-21,34.37,34.38,33.54,34.23,12443266,31.8468729652991,31.8561388579279,31.0778038771059,31.7171504684954,13429106.6154596,0.0,1.0
2019-06-24,35.6,35.62,34.49,34.69,30256814,32.9865777586455,33.0051095439032,31.9580636768451,32.1433815294217,32653965.6911724,0.0,1.0
2019-06-25,34.89,35.98,34.21,35.8,34489673,32.3286993819984,33.3386816785412,31.6986186832378,33.1718956112222,37222180.724043,0.0,1.0
2019-06-26,34.84,35.3,34.07,34.35,16327046,32.2823699188542,32.7086009797805,31.5688961864341,31.8283411800414,17620586.2230634,0.0,1.0
2019-06-27,34.66,34.81,34.44,34.7,14299928,32.1155838515352,32.2545722409677,31.9117342137009,32.1526474220506,15432866.0743406,0.0,1.0
2019-06-28,34.96,35.02,34.48,34.8,15776451,32.3935606304002,32.4491559861732,31.9487977842162,32.2453063483389,17026369.3223768,0.0,1.0
2019-07-01,33.23,34.18,33.09,34.0,41479008,30.7905612056121,31.6708210053513,30.6608387088085,31.5040349380323,44765258.6335053,0.0,1.0
2019-07-02,34.92,35.08,33.77,33.77,36573153,32.3564970598849,32.5047513419462,31.2909194075691,31.2909194075691,39470728.2557905,0.0,1.0
2019-07-03,34.92,35.09,34.64,35.01,11550203,32.3564970598849,32.5140172345751,32.0970520662776,32.4398900935444,12465289.05813,0.0,1.0
2019-07-05,34.65,34.69,33.62,33.92,16913130,32.1063179589064,32.1433815294217,31.1519310181366,31.4299077970016,18253103.8049921,0.0,1.0
2019-07-08,34.3,34.86,34.3,34.65,21573618,31.7820117168973,32.3009017041119,31.7820117168973,32.1063179589064,23282827.5312284,0.0,1.0
2019-07-09,34.96,35.04,34.19,34.43,19915328,32.3935606304002,32.4676877714309,31.6800868979801,31.9024683210721,21493156.4585896,0.0,1.0
2019-07-10,35.9,35.94,35.24,35.66,21540674,33.2645545375105,33.3016181080259,32.6530056240076,33.0421731144185,23247273.4822883,0.0,1.0
2019-07-11,35.28,36.06,35.06,35.85,16282350,32.6900691945229,33.4128088195719,32.4862195566886,33.2182250743664,17572349.1003269,0.0,1.0
2019-07-12,35.81,35.88,35.22,35.35,12470398,33.181161503851,33.2460227522529,32.6344738387499,32.7549304429247,13458388.1980193,0.0,1.0
2019-07-15,36.05,36.1,35.62,35.82,9317077,33.403542926943,33.4498723900872,33.0051095439032,33.1904273964799,10055239.5470327,0.0,1.0
2019-07-16,36.05,36.62,35.77,35.84,15039359,33.403542926943,33.9316988067865,33.1440979333357,33.2089591817375,16230879.8541454,0.0,1.0
2019-07-17,37.7,37.77,36.28,36.32,24368746,34.9324152107005,34.9972764591023,33.6166584574062,33.6537220279215,26299404.6835497,0.0,1.0
2019-07-18,39.93,40.03,37.32,37.6,35637602,36.9987092669302,37.0913681932186,34.5803112908048,34.8397562844121,38461056.508582,0.0,1.0
2019-07-19,39.49,40.15,38.85,39.43,18662543,36.5910099912616,37.2025589047646,35.9979928630163,36.5354146354886,20141117.2647599,0.0,1.0
2019-07-22,39.82,40.03,39.53,39.53,13350613,36.8967844480131,37.0913681932186,36.6280735617769,36.6280735617769,14408339.8489385,0.0,1.0
2019-07-23,39.18,40.22,38.8,39.82,13104740,36.3037673197678,37.2674201531664,35.9516633998721,36.8967844480131,14142987.1086802,0.0,1.0
2019-07-24,39.93,39.99,39.31,39.54,14139655,36.9987092669302,37.0543046227032,36.4242239239426,36.6373394544058,15259895.1513869,0.0,1.0
2019-07-25,38.58,39.72,38.49,39.71,22071641,35.7478137620378,36.8041255217247,35.6644207283783,36.7948596290959,23820307.3186051,0.0,1.0
2019-07-26,38.57,39.07,38.4,38.93,4833828,35.738547869409,36.2018425008506,35.5810276947188,36.0721200040469,5216796.90627797,0.0,1.0
2019-07-29,39.31,39.35,38.37,38.79,12371339,36.4242239239426,36.4612874944579,35.5532300168323,35.9423975072433,13351481.0667066,0.0,1.0
2019-07-30,39.76,39.94,39.27,39.41,8720171,36.8411890922401,37.0079751595591,36.3871603534273,36.5168828502309,9411042.57226672,0.0,1.0
2019-07-31,37.54,39.75,37.45,39.5,38085434,34.7841609286392,36.8319231996112,34.7007678949797,36.6002758838904,41102822.497088,0.0,1.0
2019-08-01,39.46,39.76,36.78,36.89,25641920,36.5632123133751,36.8411890922401,34.0799530888478,34.181877907765,27673448.2333727,0.0,1.0
2019-08-02,39.43,39.94,39.09,39.3,9671446,36.5354146354886,37.0079751595591,36.2203742861083,36.4149580313138,10437684.0822707,0.0,1.0
2019-08-05,41.1,41.7,40.41,40.62,29308359,38.0828187045037,38.6387722622337,37.4434721131142,37.6380558583197,31630367.6008506,0.0,1.0
2019-08-06,40.89,41.22,40.43,41.0,13687993,37.8882349592982,38.1940094160497,37.4620038983719,37.9901597782154,14772449.3994314,0.0,1.0
2019-08-07,41.84,43.1,41.77,42.41,24305850,38.7684947590374,39.9359972302703,38.7036335106355,39.2966506388808,26231525.6323676,0.0,1.0
2019-08-08,42.5,42.74,41.12,41.45,14051711,39.3800436725403,39.6024250956323,38.1013504897614,38.4071249465129,15164983.6263748,0.0,1.0
2019-08-09,41.84,42.59,41.73,42.19,10793058,38.7684947590374,39.4634367061998,38.6665699401202,39.0928010010465,11648157.8541228,0.0,1.0
2019-08-12,41.0,42.45,40.93,41.9,32426114,37.9901597782154,39.3337142093962,37.9252985298135,38.8240901148103,34995132.4701286,0.0,1.0
2019-08-13,40.07,41.74,39.19,41.66,24276640,37.1284317637339,38.675835832749,36.3130332123966,38.6017086917184,26200001.4164394,0.0,1.0
2019-08-14,39.75,41.05,39.71,40.66,15674037,36.8319231996112,38.0364892413595,36.7948596290959,37.675119428835,16915841.3850238,0.0,1.0
2019-08-15,40.44,40.61,39.47,39.75,16009654,37.4712697910007,37.6287899656909,36.5724782060039,36.8319231996112,17278048.2586019,0.0,1.0
2019-08-16,39.22,40.1,39.175,39.84,17250701,36.3408308902831,37.1562294416204,36.2991343734533,36.9153162332708,18617419.487811,0.0,1.0
2019-08-19,38.59,39.42,38.1,38.4,11062072,35.7570796546666,36.5261487428598,35.3030509158538,35.5810276947188,11938484.9826316,0.0,1.0
2019-08-20,40.06,40.4,38.87,38.87,17406650,37.1191658711051,37.4342062204854,36.0165246482739,36.0165246482739,18785723.8339187,0.0,1.0
2019-08-21,39.66,40.01,39.46,39.63,7601872,36.7485301659517,37.0728364079609,36.5632123133751,36.7207324880653,8204144.27892784,0.0,1.0
2019-08-22,39.1,39.75,39.1,39.42,12244808,36.2296401787371,36.8319231996112,36.2296401787371,36.5261487428598,13214925.4157094,0.0,1.0
2019-08-23,41.22,41.37,39.41,39.53,27138699,38.1940094160497,38.3329978054822,36.5168828502309,36.6280735617769,29288812.3002327,0.0,1.0
2019-08-26,41.2,41.85,40.73,41.48,11206397,38.175477630792,38.7777606516662,37.7399806772369,38.4349226243994,12094244.3959783,0.0,1.0
2019-08-27,42.39,42.64,41.06,41.15,15720780,39.2781188536232,39.509766169344,38.0457551339884,38.1291481676479,16966287.6850969,0.0,1.0
2019-08-28,42.12,42.8,41.69,42.49,9184307,39.0279397526447,39.6580204514053,38.6295063696049,39.3707777799115,9911950.59979526,0.0,1.0
2019-08-29,40.94,42.22,40.53,42.22,19322938,37.9345644224424,39.120598678933,37.5546628246602,39.120598678933,20853833.2722226,0.0,1.0
2019-08-30,41.05,41.75,40.63,40.84,8321897,38.0364892413595,38.6851017253778,37.6473217509486,37.841905496154,8981214.58272078,0.0,1.0
2019-09-03,42.02,42.54,41.64,41.69,14684526,38.9352808263563,39.4171072430557,38.5831769064607,38.6295063696049,15847934.5576546,0.0,1.0
2019-09-04,42.74,42.75,41.84,41.91,13159630,39.6024250956323,39.6116909882612,38.7684947590374,38.8333560074392,14202225.8697999,0.0,1.0
2019-09-05,40.27,41.74,40.16,41.71,31190897,37.3137496163106,38.675835832749,37.2118247973934,38.6480381548625,33662053.1333831,0.0,1.0
2019-09-06,39.21,41.15,39.17,40.57,19957284,36.3315649976543,38.1291481676479,36.2945014271389,37.5917263951756,21538436.4997908,0.0,1.0
2019-09-09,38.08,39.38,37.76,39.3,23192100,35.2845191305961,36.4890851723444,34.9880105664735,36.4149580313138,25029536.7419134,0.0,1.0
2019-09-10,37.82,38.57,37.74,38.0,15437224,35.0436059222465,35.738547869409,34.9694787812158,35.2103919895655,16660266.4399147,0.0,1.0
2019-09-11,38.0,38.65,37.83,37.83,16975992,35.2103919895655,35.8126750104396,35.0528718148753,35.0528718148753,18320946.1624616,0.0,1.0
2019-09-12,37.26,39.35,37.2,38.98,27244754,34.5247159350318,36.4612874944579,34.4691205792588,36.1184494671911,29403269.7025017,0.0,1.0
2019-09-13,36.26,37.83,36.24,37.5,28129162,33.5981266721485,35.0528718148753,33.5795948868909,34.7470973581238,30357746.5515513,0.0,1.0
2019-09-16,37.37,37.69,36.63,37.3,22894670,34.626640753949,34.9231493180716,33.9409646994153,34.5617795055472,24708542.3035853,0.0,1.0
2019-09-17,38.35,38.52,37.3,37.59,19278923,35.5346982315746,35.6922184062648,34.5617795055472,34.8304903917833,20806331.1029626,0.0,1.0
2019-09-18,37.06,38.44,36.73,38.34,48338987,34.3393980824552,35.6180912652341,34.0336236257037,35.5254323389458,52168732.076154,0.0,1.0
2019-09-19,38.17,38.41,37.55,37.64,32214367,35.3679121642556,35.5902935873476,34.793426821268,34.8768198549275,34766609.4249327,0.0,1.0
2019-09-20,39.24,39.35,38.02,38.31,19619565,36.3593626755408,36.4612874944579,35.2289237748231,35.4976346610593,21173961.0913999,0.0,1.0
2019-09-23,40.17,40.29,39.4,39.4,17832190,37.2210906900222,37.3322814015682,36.5076169576021,36.5076169576021,19244978.0224206,0.0,1.0
2019-09-24,40.78,40.84,39.38,39.68,16849999,37.786310140381,37.841905496154,36.4890851723444,36.7670619512094,18184971.1355032,0.0,1.0
2019-09-25,38.91,40.59,38.72,40.38,23627710,36.0535882187893,37.6102581804332,35.8775362588414,37.4156744352277,25499658.7446705,0.0,1.0
2019-09-26,38.29,39.51,38.24,39.17,19781853,35.4791028758016,36.6095417765193,35.4327734126575,36.2945014271389,21349106.6564317,0.0,1.0
2019-09-27,37.6,38.4,37.32,37.5,29791418,34.8397562844121,35.5810276947188,34.5803112908048,34.7470973581238,32151697.8378284,0.0,1.0
2019-09-30,36.26,37.43,36.03,36.91,24859200,33.5981266721485,34.682236109722,33.3850111416854,34.2004096930227,26828715.8029921,0.0,1.0
2019-10-01,36.94,37.81,36.15,36.2,18152928,34.2282073709092,35.0343400296176,33.4962018532314,33.5425313163755,19591127.0798809,0.0,1.0
2019-10-02,37.57,37.83,37.1,37.62,16831221,34.8119586065256,35.0528718148753,34.3764616529705,34.8582880696698,18164705.4139454,0.0,1.0
2019-10-03,37.43,38.45,37.3,37.52,14104078,34.682236109722,35.627357157863,34.5617795055472,34.7656291433815,15221499.4981831,0.0,1.0
2019-10-04,38.24,38.29,37.18,37.23,13608435,35.4327734126575,35.4791028758016,34.4505887940012,34.4969182571453,14686588.2706801,0.0,1.0
2019-10-07,37.68,38.44,37.48,37.87,11232678,34.9138834254428,35.6180912652341,34.7285655728662,35.0899353853906,12122607.5564991,0.0,1.0
2019-10-08,38.76,38.81,37.97,38.35,15009912,35.9145998293568,35.9609292925009,35.182594311679,35.5346982315746,16199099.8614565,0.0,1.0
2019-10-09,38.08,38.85,37.96,38.81,10115071,35.2845191305961,35.9979928630163,35.1733284190501,35.9609292925009,10916456.0881318,0.0,1.0
2019-10-10,38.31,38.44,37.48,38.2,10161699,35.4976346610593,35.6180912652341,34.7285655728662,35.3957098421421,10966778.2771187,0.0,1.0
2019-10-11,37.07,37.92,36.89,37.83,26533462,34.348663975084,35.1362648485348,34.181877907765,35.0528718148753,28635624.2866822,0.0,1.0
2019-10-14,37.04,37.4,36.83,36.95,4992098,34.3208662971975,34.6544384318355,34.126282551992,34.237473263538,5387606.13787592,0.0,1.0
2019-10-15,35.78,36.77,35.69,36.77,21836527,33.1533638259645,34.070687196219,33.069970792305,34.070687196219,23566565.9798933,0.0,1.0
2019-10-16,36.63,36.7,35.92,36.2,18918993,33.9409646994153,34.0058259478172,33.2830863227682,33.5425313163755,20417884.9872802,0.0,1.0
2019-10-17,37.37,37.58,36.36,36.36,17546977,34.626640753949,34.8212244991545,33.6907855984369,33.6907855984369,18937168.4983683,0.0,1.0
2019-10-18,37.21,37.54,36.72,37.12,9242286,34.4783864718877,34.7841609286392,34.0243577330748,34.3949934382282,9974523.09261649,0.0,1.0
2019-10-21,36.26,37.49,36.18,37.4,12189350,33.5981266721485,34.737831465495,33.5239995311179,34.6544384318355,13155073.653746,0.0,1.0
2019-10-22,36.39,36.57,35.81,36.37,6906132,33.7185832763234,33.8853693436423,33.181161503851,33.7000514910657,7453282.99888769,0.0,1.0
2019-10-23,36.77,36.98,36.5,36.51,10456535,34.070687196219,34.2652709414245,33.8205080952405,33.8297739878693,11284973.2010298,0.0,1.0
2019-10-24,37.69,37.73,36.88,36.97,14394061,34.9231493180716,34.960212888587,34.1726120151362,34.2560050487957,15534456.934251,0.0,1.0
2019-10-25,38.14,38.75,37.53,38.53,15879399,35.3401144863691,35.9053339367279,34.7748950360103,35.7014842988936,17137473.5668612,0.0,1.0
2019-10-28,37.29,37.78,37.15,37.67,14922929,34.5525136129183,35.0065423517311,34.4227911161147,34.904617532814,16105225.4734355,0.0,1.0
2019-10-29,37.76,38.06,36.92,36.93,11034601,34.9880105664735,35.2659873453385,34.2096755856515,34.2189414782803,11908837.542174,0.0,1.0
2019-10-30,38.23,38.23,37.13,37.97,10948516,35.4235075200286,35.4235075200286,34.404259330857,35.182594311679,11815932.2998532,0.0,1.0
2019-10-31,39.21,39.26,38.44,38.64,23587506,36.3315649976543,36.3778944607984,35.6180912652341,35.8034091178108,25456269.5088888,0.0,1.0
2019-11-01,39.4,39.4,38.71,38.94,7823085,36.5076169576021,36.5076169576021,35.8682703662126,36.0813858966758,8442883.2853692,0.0,1.0
2019-11-04,38.78,39.44,38.71,39.21,9708861,35.9331316146144,36.5446805281174,35.8682703662126,36.3315649976543,10478063.3544021,0.0,1.0
2019-11-05,37.75,38.24,37.55,37.96,16909757,34.9787446738446,35.4327734126575,34.793426821268,35.1733284190501,18249463.5728686,0.0,1.0
2019-11-06,38.29,38.56,37.71,37.95,9245915,35.4791028758016,35.7292819767801,34.9416811033293,35.1640625264213,9978439.60681041,0.0,1.0
2019-11-07,36.8,37.93,36.6,37.92,27996231,34.0984848741055,35.1455307411636,33.9131670215288,35.1362648485348,30214283.848793,0.0,1.0
2019-11-08,36.33,36.91,36.11,36.2,18100247,33.6629879205504,34.2004096930227,33.459138282716,33.5425313163755,19534272.3308457,0.0,1.0
2019-11-11,36.33,36.61,36.07,36.3,6311916,33.6629879205504,33.9224329141577,33.4220747122007,33.6351902426639,6811989.14431511,0.0,1.0
2019-11-12,37.04,37.05,35.84,36.36,14096636,34.3208662971975,34.3301321898263,33.2089591817375,33.6907855984369,15213467.8920571,0.0,1.0
2019-11-13,37.06,37.43,36.98,37.2,7890886,34.3393980824552,34.682236109722,34.2652709414245,34.4691205792588,8516055.94419002,0.0,1.0
2019-11-14,37.64,37.64,37.01,37.25,10955224,34.8768198549275,34.8768198549275,34.293068619311,34.515450042403,11823171.7534803,0.0,1.0
2019-11-15,37.14,37.73,37.12,37.29,9905178,34.4135252234858,34.960212888587,34.3949934382282,34.5525136129183,10689933.9294929,0.0,1.0
2019-11-18,37.69,37.72,37.08,37.19,9166656,34.9231493180716,34.9509469959581,34.3579298677128,34.45985468663,9892901.16688358,0.0,1.0
2019-11-19,37.44,38.14,37.37,37.41,9736232,34.6915020023508,35.3401144863691,34.626640753949,34.6637043244643,10507602.872176,0.0,1.0
2019-11-20,37.79,37.85,37.13,37.42,8378748,35.01580824436,35.071403600133,34.404259330857,34.6729702170932,9042569.70766911,0.0,1.0
2019-11-21,36.79,37.83,36.73,37.62,15034341,34.0892189814767,35.0528718148753,34.0336236257037,34.8582880696698,16225464.2938739,0.0,1.0
2019-11-22,36.66,37.03,36.47,36.94,5468615,33.9687623773018,34.3116004045687,33.792710417354,34.2282073709092,5901876.07288165,0.0,1.0
2019-11-25,36.29,36.9,36.27,36.48,9916382,33.625924350035,34.1911438003938,33.6073925647774,33.8019763099828,10702025.5869821,0.0,1.0
2019-11-26,37.4,37.5,36.25,36.39,17543829,34.6544384318355,34.7470973581238,33.5888607795197,33.7185832763234,18933771.0922833,0.0,1.0
2019-11-27,37.2,37.3,36.73,37.08,10167658,34.4691205792588,34.5617795055472,34.0336236257037,34.3579298677128,10973209.3898444,0.0,1.0
2019-11-29,38.15,38.17,37.2,37.21,11761563,35.349380378998,35.3679121642556,34.4691205792588,34.4783864718877,12693394.4425398,0.0,1.0
2019-12-02,38.26,38.29,37.69,37.88,12609756,35.4513051979151,35.4791028758016,34.9231493180716,35.0992012780195,13608787.0916632,0.0,1.0
2019-12-03,39.52,39.55,39.0,39.0,31510760,36.6188076691481,36.6466053470346,36.1369812524488,36.1369812524488,34007257.8673606,0.0,1.0
2019-12-04,39.21,39.35,38.7,38.79,14997066,36.3315649976543,36.4612874944579,35.8590044735838,35.9423975072433,16185236.1134998,0.0,1.0
2019-12-05,39.36,39.83,38.93,38.99,9921286,36.4705533870868,36.9060503406419,36.0721200040469,36.1277153598199,10707318.115394,0.0,1.0
2019-12-06,38.03,38.84,37.99,38.48,33546114,35.238189667452,35.9887269703874,35.2011260969366,35.6551548357494,36203866.5283184,0.0,1.0
2019-12-09,38.08,38.35,37.94,38.21,12178359,35.2845191305961,35.5346982315746,35.1547966337925,35.404975734771,13143211.8715731,0.0,1.0
2019-12-10,38.26,38.46,38.03,38.32,5163600,35.4513051979151,35.6366230504918,35.238189667452,35.5069005536881,5572695.69898991,0.0,1.0
2019-12-11,39.43,39.51,38.35,38.42,21403754,36.5354146354886,36.6095417765193,35.5346982315746,35.5995594799765,23099505.7436745,0.0,1.0
2019-12-12,39.31,40.02,38.89,39.87,13431952,36.4242239239426,37.0821023005897,36.0350564335316,36.9431139111572,14496123.0806877,0.0,1.0
2019-12-13,39.33,39.51,38.68,38.98,8821765,36.4427557092003,36.6095417765193,35.8404726883261,36.1184494671911,9520685.54361291,0.0,1.0
2019-12-16,38.78,39.47,38.77,39.34,17427030,35.9331316146144,36.5724782060039,35.9238657219856,36.4520216018291,18807718.4768704,0.0,1.0
2019-12-17,38.57,38.99,38.52,38.86,8322085,35.738547869409,36.1277153598199,35.6922184062648,36.0072587556451,8981417.47736624,0.0,1.0
2019-12-18,38.73,38.91,38.46,38.61,17291261,35.8868021514703,36.0535882187893,35.6366230504918,35.7756114399243,18661192.9283468,0.0,1.0
2019-12-19,38.94,39.04,38.59,38.94,11475986,36.0813858966758,36.1740448229641,35.7570796546666,36.0813858966758,12385192.0799187,0.0,1.0
2019-12-20,38.31,39.05,38.3,39.05,10069659,35.4976346610593,36.1833107155929,35.4883687684305,36.1833107155929,10867446.2389796,0.0,1.0
2019-12-23,39.56,39.59,38.32,38.39,21693844,36.8078318787763,36.8357447947612,35.6540980180664,35.7192281553645,23315920.1407581,0.164,1.0
2019-12-24,41.03,41.08,39.83,39.89,17447420,38.1755647620372,38.2220862886787,37.0590481226405,37.1148739546104,18751985.6500428,0.0,1.0
2019-12-26,41.97,42.19,41.22,41.64,18602287,39.0501694628979,39.2548641801206,38.352346563275,38.7431273870638,19993203.5155901,0.0,1.0
2019-12-27,41.38,41.94,41.21,41.81,13986174,38.5012154485279,39.022256546913,38.3430422579467,38.901300577645,15031937.9109921,0.0,1.0
2019-12-30,42.37,42.41,41.44,41.57,14124123,39.4223416760301,39.4595588973433,38.5570412804977,38.6779972497657,15180201.5321142,0.0,1.0
2019-12-31,42.26,43.0,42.22,42.89,9779516,39.3199943174187,40.0085129117134,39.2827770961055,39.906165553102,10510742.774368,0.0,1.0
2020-01-02,42.39,43.04,42.06,42.89,14888515,39.4409502866867,40.0457301330266,39.1339082108526,39.906165553102,16001748.0882816,0.0,1.0
2020-01-03,41.91,43.23,40.99,43.16,14518384,38.9943436309281,40.2225119342644,38.138347540724,40.1573817969662,15603941.9255002,0.0,1.0
2020-01-06,41.95,42.9,41.61,42.9,16727883,39.0315608522413,39.9154698584303,38.7152144710789,39.9154698584303,17978647.95893,0.0,1.0
2020-01-07,42.65,42.7,41.76,42.01,12364400,39.6828622252227,39.7293837518642,38.8547790510035,39.0873866842111,13288901.8188012,0.0,1.0
2020-01-08,40.84,42.5,40.55,42.41,28486432,37.9987829607994,39.5432976452981,37.7289581062785,39.4595588973433,30616398.5325578,0.0,1.0
2020-01-09,40.23,40.94,40.2,40.46,13506384,37.4312203357727,38.0918260140824,37.4033074197878,37.6452193583238,14516273.4061522,0.0,1.0
2020-01-10,40.9,41.18,40.43,40.5,10801217,38.0546087927692,38.3151293419618,37.6173064423389,37.682436579637,11608837.6497498,0.0,1.0
2020-01-13,39.66,40.64,39.63,40.63,15480839,36.9008749320593,37.8126968542333,36.8729620160744,37.803392548905,16638360.9025646,0.0,1.0
2020-01-14,40.61,40.66,39.6,39.64,16418563,37.7847839382484,37.8313054648899,36.8450491000895,36.8822663214027,17646199.7114945,0.0,1.0
2020-01-15,41.44,41.57,40.46,40.83,14701722,38.5570412804977,38.6779972497657,37.6452193583238,37.9894786554711,15800988.339532,0.0,1.0
2020-01-16,41.01,41.27,40.64,41.15,9278627,38.1569561513806,38.3988680899165,37.8126968542333,38.2872164259768,9972401.67062519,0.0,1.0
2020-01-17,40.85,41.44,40.58,41.26,9881550,38.0080872661277,38.5570412804977,37.7568710222634,38.3895637845882,10620405.9855371,0.0,1.0
2020-01-21,41.54,41.55,40.41,40.6,14341836,38.6500843337808,38.6593886391091,37.5986978316822,37.7754796329201,15414193.2083521,0.0,1.0
2020-01-22,41.56,41.65,41.12,41.48,6699110,38.6686929444374,38.7524316923921,38.2593035099919,38.5942585018109,7200010.92356681,0.0,1.0
2020-01-23,40.99,41.81,40.86,41.13,10387972,38.138347540724,38.901300577645,38.017391571456,38.2686078153202,11164693.7986846,0.0,1.0
2020-01-24,41.79,41.89,40.97,40.99,14852449,38.8826919669884,38.9757350202715,38.1197389300673,38.138347540724,15962985.3878678,0.0,1.0
2020-01-27,41.31,42.31,40.95,42.3,13372680,38.4360853112297,39.3665158440603,38.1011303194107,39.357211538732,14372572.1890465,0.0,1.0
2020-01-28,40.23,41.23,40.09,40.92,13756385,37.4312203357727,38.3616508686033,37.3009600611765,38.0732174034258,14784967.2969679,0.0,1.0
2020-01-29,41.29,41.34,40.11,40.24,14066091,38.4174767005731,38.4639982272147,37.3195686718331,37.4405246411011,15117830.4061114,0.0,1.0
2020-01-30,41.12,41.63,40.92,41.44,11850854,38.2593035099919,38.7338230817355,38.0732174034258,38.5570412804977,12736957.3351677,0.0,1.0
2020-01-31,41.54,41.92,41.22,41.27,14003551,38.6500843337808,39.0036479362564,38.352346563275,38.3988680899165,15050614.2112497,0.0,1.0
2020-02-03,40.72,41.32,40.6,41.1,18230847,37.8871312968597,38.445389616558,37.7754796329201,38.2406948993353,19593990.4772239,0.0,1.0
2020-02-04,40.41,40.63,39.8,40.38,15413144,37.5986978316822,37.803392548905,37.0311352066556,37.5707849156973,16565604.261836,0.0,1.0
2020-02-05,40.4,40.82,40.11,40.38,8322038,37.5893935263539,37.9801743501428,37.3195686718331,37.5707849156973,8944287.30179653,0.0,1.0
2020-02-06,40.95,41.07,40.45,40.66,10586274,38.1011303194107,38.2127819833504,37.6359150529955,37.8313054648899,11377823.0899136,0.0,1.0
2020-02-07,40.25,41.41,40.24,41.22,10335270,37.4498289464294,38.5291283645128,37.4405246411011,38.352346563275,11108051.2035199,0.0,1.0
2020-02-10,40.95,41.15,40.34,40.64,11779725,38.1011303194107,38.2872164259768,37.5335676943841,37.8126968542333,12660509.929918,0.0,1.0
2020-02-11,40.81,41.02,40.37,40.75,6406808,37.9708700448145,38.1662604567089,37.561480610369,37.9150442128446,6885853.13350508,0.0,1.0
2020-02-12,40.51,40.91,40.44,40.77,7531909,37.6917408849653,38.0639130980975,37.6266107476672,37.9336528235012,8095079.3576029,0.0,1.0
2020-02-13,41.06,41.34,40.7,40.92,9471955,38.2034776780221,38.4639982272147,37.8685226862031,38.0732174034258,10180185.0495862,0.0,1.0
2020-02-14,40.97,41.58,40.95,41.24,9177862,38.1197389300673,38.687301555094,38.1011303194107,38.3709551739316,9864102.34419032,0.0,1.0
2020-02-18,42.66,42.7,41.26,41.56,20945205,39.692166530551,39.7293837518642,38.3895637845882,38.6686929444374,22511304.4563153,0.0,1.0
2020-02-19,44.04,44.06,42.8,43.21,22520214,40.9761606658571,40.9947692765137,39.8224268051472,40.2039033236078,24204078.8703369,0.0,1.0
2020-02-20,43.76,44.4,43.28,43.8,14087861,40.7156401166646,41.3111156576761,40.2690334609059,40.7528573379778,15141228.1765325,0.0,1.0
2020-02-21,44.97,45.08,44.31,44.53,20846214,41.8414610613895,41.9438084200009,41.2273769097214,41.4320716269441,22404911.774103,0.0,1.0
2020-02-24,44.91,46.42,44.29,46.4,28297299,41.7856352294197,43.1905853339938,41.2087682990648,43.1719767233372,30413123.81905,0.0,1.0
2020-02-25,42.65,44.9,42.38,44.16,28856024,39.6828622252227,41.7763309240914,39.4316459813584,41.0878123297968,31013625.3936278,0.0,1.0
2020-02-26,42.7,43.4,42.35,42.67,17991200,39.7293837518642,40.3806851248456,39.4037330653735,39.7014708358793,19336424.7680774,0.0,1.0
2020-02-27,39.76,43.33,39.75,43.26,41872256,36.9939179853424,40.3155549875474,36.9846136800141,40.2504248502493,45003097.5151007,0.0,1.0
2020-02-28,36.05,38.01,35.25,37.88,53680353,33.5420207085411,35.3656645528889,32.7976762822766,35.244708583621,57694100.8553259,0.0,1.0
2020-03-02,38.1,38.18,36.96,37.42,26743426,35.4494033008437,35.5238377434701,34.3887124934169,34.8167105385189,28743065.7704681,0.0,1.0
2020-03-03,39.71,41.29,38.06,38.85,38772270,36.9473964587009,38.4174767005731,35.4121860795305,36.1472262004666,41671321.6429468,0.0,1.0
2020-03-04,40.19,40.5,39.11,40.29,19052229,37.3940031144595,37.682436579637,36.3891381390025,37.4870461677426,20476788.2477369,0.0,1.0
2020-03-05,40.91,41.16,39.74,40.59,13788658,38.0639130980975,38.2965207313052,36.9753093746858,37.7661753275917,14819653.3899767,0.0,1.0
2020-03-06,40.12,41.16,37.85,41.1,29627707,37.3288729771614,38.2965207313052,35.2167956676361,38.2406948993353,31843008.1070824,0.0,1.0
2020-03-09,37.06,39.62,35.98,38.04,25603182,34.4817555466999,36.8636577107461,33.4768905712429,35.3935774688739,27517564.2851169,0.0,1.0
2020-03-10,37.4,38.12,35.8,37.57,17824848,34.7981019278623,35.4680119115003,33.3094130753334,34.9562751184435,19157634.4187389,0.0,1.0
2020-03-11,33.46,36.81,33.03,36.49,38055018,31.13220562851,34.2491479134923,30.7321204993928,33.9514101429865,40900439.8041727,0.0,1.0
2020-03-12,24.67,32.13,24.67,30.2,83248288,22.9537212449295,29.8947330198454,22.9537212449295,28.0990020914824,89472867.7344059,0.0,1.0
2020-03-13,22.17,29.68,19.52,29.3,63807775,20.6276449128531,27.6151782144105,18.1620040008522,27.2616146119349,68578763.0011292,0.0,1.0
2020-03-16,26.68,27.85,19.79,19.8,82273360,24.8238866159189,25.9124903393306,18.4132202447164,18.4225245500448,88425043.1353634,0.0,1.0
2020-03-17,32.99,33.11,27.01,27.01,44496559,30.6949032780796,30.8065549420193,25.130928691753,25.130928691753,47823622.9679966,0.0,1.0
2020-03-18,24.85,32.68,24.71,30.62,53509768,23.121198740839,30.4064698129021,22.9909384662427,28.4897829152712,57510760.9992261,0.0,1.0
2020-03-19,25.82,31.81,24.05,25.07,41739961,24.0237163576846,29.5969952493396,22.3768543145746,23.3258934580617,44860910.6507063,0.0,1.0
2020-03-20,24.66,28.68,24.5,28.57,30437774,22.9444169396012,26.68474768158,22.7955480543483,26.5824003229686,32713644.8407412,0.0,1.0
2020-03-23,27.07,28.68,25.58,26.49,35044710,25.1867545237228,26.68474768158,23.8004130298053,24.6471048146811,37665047.2694479,0.0,1.0
2020-03-24,32.13,32.47,29.94,31.86,57284251,29.8947330198454,30.2110794010077,27.8570901529465,29.6435167759811,61567466.864754,0.0,1.0
2020-03-25,33.47,35.4,30.71,31.49,42484707,31.1415099338383,32.9372408622012,28.573521663226,29.2992574788338,45661342.2506176,0.0,1.0
2020-03-26,32.74,35.24,31.76,34.71,22166500,30.462295644872,32.7883719769483,29.5504737226981,32.2952437945481,23823917.2273994,0.0,1.0
2020-03-27,29.91,31.99,29.0,31.48,35157487,27.8291772369615,29.7644727452491,26.9824854520858,29.2899531735055,37786256.7483082,0.0,1.0
2020-03-30,29.06,31.37,27.55,30.26,22811205,27.0383112840556,29.1876058148941,25.6333611794815,28.1548279234522,24516827.6352712,0.0,1.0
2020-03-31,28.1,29.97,27.73,28.61,21693796,26.1450979725383,27.8850030689314,25.800838675391,26.6196175442818,23315868.5517374,0.0,1.0
2020-04-01,29.18,29.54,28.02,28.02,17053622,27.1499629479952,27.4849179398142,26.0706635299118,26.0706635299118,18328742.8757521,0.0,1.0
2020-04-02,30.35,31.35,30.0,30.06,20418145,28.238566671407,29.1689972042375,27.9129159849163,27.9687418168861,21944835.5138177,0.0,1.0
2020-04-03,29.71,31.25,29.71,30.48,13216262,27.6430911303954,29.0759541509545,27.6430911303954,28.359522640675,14204458.6174464,0.0,1.0
2020-04-06,32.56,32.85,30.95,31.5,42442880,30.2948181489625,30.5646430034833,28.7968249911053,29.3085617841621,45616387.7929509,0.0,1.0
2020-04-07,31.87,33.21,31.47,32.89,16155659,29.6528210813094,30.8995979953023,29.2806488681772,30.6018602247966,17363638.0470571,0.0,1.0
2020-04-08,32.57,32.97,32.1,32.33,8668697,30.3041224542908,30.676294667423,29.8668201038604,30.0808191264115,9316866.43346517,0.0,1.0
2020-04-09,35.65,35.8,34.02,34.34,22839314,33.1698484954089,33.3094130753334,31.6532467268951,31.9509844974009,24547038.380736,0.0,1.0
2020-04-13,38.53,39.05,33.22,35.58,24745104,35.8494884299608,36.3333123070327,30.9089023006306,33.1047183581107,26595326.7082936,0.0,1.0
2020-04-14,38.53,41.42,37.52,39.3,20793279,35.8494884299608,38.5384326698411,34.909753591802,36.5659199402403,22348018.7572338,0.0,1.0
2020-04-15,37.42,38.53,36.34,36.85,17748244,34.8167105385189,35.8494884299608,33.8118455630619,34.2863651348055,19075302.6408178,0.0,1.0
2020-04-16,38.2,38.83,37.08,37.71,14511568,35.5424463541267,36.12861758981,34.5003641573565,35.0865353930398,15596616.2845636,0.0,1.0
2020-04-17,36.37,37.83,36.18,37.1,17151375,33.8397584790468,35.1981870569794,33.662976677809,34.5189727680131,18433804.9911393,0.0,1.0
2020-04-20,37.95,38.35,36.54,36.58,14037712,35.3098387209191,35.6820109340513,33.997931669628,34.0351488909413,15087329.4724053,0.0,1.0
2020-04-21,37.22,37.76,36.2,36.2,9067897,34.6306244319528,35.1330569196813,33.6815852884657,33.6815852884657,9745915.12212499,0.0,1.0
2020-04-22,40.03,40.17,38.71,38.73,17318332,37.2451342292066,37.3753945038029,36.0169659258703,36.0355745365269,18613245.5770926,0.0,1.0
2020-04-23,41.11,43.18,40.42,40.86,20494441,38.2499992046636,40.1759904076228,37.6080021370106,38.017391571456,22026836.2621894,0.0,1.0
2020-04-24,41.7,42.42,40.08,42.05,11976476,38.7989532190336,39.4688632026716,37.2916557558482,39.1246039055243,12871972.2509163,0.0,1.0
2020-04-27,41.79,42.13,40.54,41.87,10571373,38.8826919669884,39.1990383481508,37.7196538009502,38.9571264096148,11361807.9233061,0.0,1.0
2020-04-28,41.68,42.11,40.75,41.63,9138002,38.780344608377,39.1804297374942,37.9150442128446,38.7338230817355,9821261.96160019,0.0,1.0
2020-04-29,42.87,43.01,41.13,41.43,10615305,39.8875569424454,40.0178172170417,38.2686078153202,38.5477369751694,11409024.774484,0.0,1.0
2020-04-30,40.36,42.52,40.18,41.75,18276842,37.5521763050407,39.5619062559547,37.3846988091312,38.8454747456752,19643424.5815197,0.0,1.0
2020-05-01,41.3,41.48,39.07,39.35,10875914,38.4267810059014,38.5942585018109,36.3519209176893,36.6124414668819,11689119.8388701,0.0,1.0
2020-05-04,41.97,42.36,41.5,41.72,9249676,39.0501694628979,39.4130373707018,38.6128671124675,38.8175618296903,9941285.96775598,0.0,1.0
2020-05-05,42.56,42.86,40.84,42.0,9108142,39.5991234772679,39.8782526371171,37.9987829607994,39.0780823788828,9789169.29165183,0.0,1.0
2020-05-06,41.22,42.07,40.86,41.61,11942428,38.352346563275,39.1432125161809,38.017391571456,38.7152144710789,12835378.4389135,0.0,1.0
2020-05-07,43.4,43.9,41.45,41.92,13271766,40.3806851248456,40.8459003912608,38.566345585826,39.0036479362564,14264112.7216933,0.0,1.0
2020-05-08,43.09,44.05,42.66,43.17,8750689,40.0922516596681,40.9854649711854,39.692166530551,40.1666861022945,9404989.07895765,0.0,1.0
2020-05-11,41.88,43.34,41.58,43.14,11353955,38.9664307149431,40.3248592928757,38.687301555094,40.1387731863096,12202904.568769,0.0,1.0
2020-05-12,42.26,43.69,41.86,42.48,8199503,39.3199943174187,40.6505099793664,38.9478221042865,39.5246890346415,8812590.2049405,0.0,1.0
2020-05-13,42.28,43.21,41.4,42.87,10046985,39.3386029280754,40.2039033236078,38.5198240591845,39.8875569424454,10798210.7696264,0.0,1.0
2020-05-14,43.34,43.61,41.8,41.85,10075626,40.3248592928757,40.57607553674,38.8919962723167,38.9385177989582,10828993.2934037,0.0,1.0
2020-05-15,45.92,45.97,44.28,44.59,14575072,42.7253700675785,42.7718915942201,41.1994639937365,41.4878974589139,15664868.5589239,0.0,1.0
2020-05-18,45.94,47.06,45.22,46.92,10426101,42.7439786782351,43.7860608750054,42.0740686945972,43.6558006004091,11205673.7522165,0.0,1.0
2020-05-19,48.12,48.57,46.56,46.72,14501049,44.7723172398057,45.1910109795795,43.3208456085901,43.469714493843,15585310.7656357,0.0,1.0
2020-05-20,47.96,50.37,47.44,48.26,7393952,44.6234483545528,46.8657859386744,44.139624477481,44.902577514402,7946807.13831072,0.0,1.0
2020-05-21,46.67,47.29,45.8,47.21,9089768,43.4231929672014,44.0000598975564,42.6137184036389,43.9256254549299,9769421.44444383,0.0,1.0
2020-05-22,46.43,47.82,46.42,47.09,6346285,43.1998896393221,44.4931880799566,43.1905853339938,43.8139737909903,6820804.75228325,0.0,1.0
2020-05-26,44.87,46.64,44.74,46.63,9725838,41.7484180081065,43.3952800512165,41.6274620388385,43.3859757458882,10453051.2024495,0.0,1.0
2020-05-27,44.88,44.94,42.92,43.5,11693135,41.7577223134348,41.8135481454046,39.9340784690869,40.4737281781286,12567445.4861528,0.0,1.0
2020-05-28,44.91,46.17,44.37,45.7,8457465,41.7856352294197,42.9579777007862,41.2832027416912,42.5206753503558,9089840.34979034,0.0,1.0
2020-05-29,46.08,46.48,45.56,46.14,9252858,42.8742389528314,43.2464111659636,42.3904150757595,42.9300647848013,9944705.8899186,0.0,1.0
2020-06-01,47.9,48.01,46.53,46.76,9880113,44.567622522583,44.6699698811944,43.2929326926052,43.5069317151562,10618861.5392305,0.0,1.0
2020-06-02,46.0,48.31,45.95,48.26,13504062,42.799804510205,44.9490990410435,42.7532829835635,44.902577514402,14513777.7872767,0.0,1.0
2020-06-03,44.46,45.33,43.88,44.66,10395678,41.3669414896459,42.1764160532085,40.8272917806042,41.553027596212,11172975.9860464,0.0,1.0
2020-06-04,45.28,45.74,44.5,45.36,7072990,42.129894526567,42.557892571669,41.4041587109592,42.2043289691934,7601846.40381764,0.0,1.0
2020-06-05,44.38,44.51,42.93,43.68,13128228,41.2925070470195,41.4134630162875,39.9433827744152,40.6412056740381,14109842.2039757,0.0,1.0
2020-06-08,45.12,45.18,44.02,44.63,5721049,41.9810256413141,42.0368514732839,40.9575520552005,41.5251146802271,6148819.06615371,0.0,1.0
2020-06-09,44.74,45.72,44.56,45.29,6313153,41.6274620388385,42.5392839610124,41.459984542929,42.1391988318953,6785195.4307585,0.0,1.0
2020-06-10,47.08,47.11,43.99,45.5,12998355,43.804669485662,43.8325824016469,40.9296391392156,42.3345892437897,13970258.4355831,0.0,1.0
2020-06-11,43.97,47.08,43.4,46.54,15978377,40.911030528559,43.804669485662,40.3806851248456,43.3022369979335,17173100.4478011,0.0,1.0
2020-06-12,43.84,45.53,43.62,44.99,7419287,40.790074559291,42.3625021597746,40.5853798420683,41.8600696720461,7974036.46828866,0.0,1.0
2020-06-15,45.1,45.37,41.93,42.33,11184044,41.9624170306575,42.2136332745217,39.0129522415847,39.3851244547169,12020289.1085013,0.0,1.0
2020-06-16,43.46,45.22,43.29,45.0,11617577,40.4365109568154,42.0740686945972,40.2783377662342,41.8693739773744,12486237.9189741,0.0,1.0
2020-06-17,43.97,44.4,43.54,43.77,5638742,40.911030528559,41.3111156576761,40.5109453994418,40.7249444219929,6060357.86771302,0.0,1.0
2020-06-18,43.19,44.05,42.95,43.44,7474239,40.1852947129512,40.9854649711854,39.9619913850718,40.4179023461588,8033097.29879776,0.0,1.0
2020-06-19,44.79,45.45,43.63,44.0,11821502,41.67398356548,42.2880677171482,40.5946841473966,40.9389434445439,12705410.6490216,0.0,1.0
2020-06-22,46.99,47.46,45.93,46.08,12752784,43.7209307377072,44.1582330881376,42.7346743729068,42.8742389528314,13706325.7814677,0.0,1.0
2020-06-23,47.99,48.4,47.39,47.91,8188187,44.6513612705378,45.0328377889983,44.0931029508394,44.5769268279113,8800428.09331504,0.0,1.0
2020-06-24,46.56,48.11,45.97,47.36,10629191,43.3208456085901,44.7630129344774,42.7718915942201,44.0651900348545,11423949.0482584,0.0,1.0
2020-06-25,46.93,46.98,45.79,46.64,5351216,43.6651049057374,43.7116264323789,42.6044140983106,43.3952800512165,5751333.185209,0.0,1.0
2020-06-26,47.39,47.54,45.51,46.32,8343405,44.0931029508394,44.232667530764,42.343893549118,43.0975422807108,8967251.93939822,0.0,1.0
2020-06-29,48.0,48.05,47.065,47.5,6545225,44.6606655758661,44.7071871025076,43.7907130276695,44.1954503094508,7034619.74757879,0.0,1.0
2020-06-30,49.58,49.81,47.51,47.74,11118973,46.1307458177383,46.3447448402894,44.2047546147791,44.4187536373301,11950352.6675699,0.0,1.0
2020-07-01,49.46,49.63,48.11,49.6,8259125,46.0190941537987,46.1772673443799,44.7630129344774,46.1493544283949,8876670.21725329,0.0,1.0
2020-07-02,49.13,50.64,49.06,49.21,8947257,45.7120520779646,47.1170021825387,45.6469219406664,45.786486520591,9616254.71681456,0.0,1.0
2020-07-06,50.42,50.79,49.61,50.14,7778248,46.912307465316,47.2565667624633,46.1586587337232,46.6517869161234,8359837.43604922,0.0,1.0
2020-07-07,51.72,52.03,50.05,50.13,11359700,48.1218671579957,48.4103006231732,46.5680481681687,46.6424826107951,12209079.1296817,0.0,1.0
2020-07-08,53.52,53.95,52.32,53.05,10724730,49.7966421170907,50.1967272462078,48.680125477694,49.3593397666603,11526631.6200666,0.0,1.0
2020-07-09,53.31,54.56,52.03,53.9,9612891,49.6012517051963,50.7642898712344,48.4103006231732,50.1502057195663,10331659.0124744,0.0,1.0
2020-07-10,53.03,54.05,52.39,53.92,6446500,49.3407311560037,50.2897702994908,48.7452556149922,50.1688143302229,6928512.95452283,0.0,1.0
2020-07-13,51.34,54.41,51.12,54.14,9966958,47.7683035555201,50.6247252913098,47.5636088382974,50.3735090474456,10712200.049668,0.0,1.0
2020-07-14,53.39,53.5,51.04,51.3,8475400,49.6756861478227,49.7780335064341,47.4891743956709,47.7310863342069,9109116.37241337,0.0,1.0
2020-07-15,53.89,53.95,52.35,53.39,6759205,50.140901414238,50.1967272462078,48.7080383936789,49.6756861478227,7264599.30268758,0.0,1.0
2020-07-16,52.63,53.81,52.25,53.22,6541403,48.9685589428715,50.0664669716115,48.6149953403959,49.5175129572415,7030511.97180711,0.0,1.0
2020-07-17,54.83,55.0,53.15,53.55,9981676,51.0155061150987,51.1736793056799,49.4523828199434,49.8245550330756,10728018.5331342,0.0,1.0
2020-07-20,56.6,56.87,55.38,55.52,9405499,52.6623681582087,52.913584402073,51.5272429081555,51.6575031827518,10108760.050454,0.0,1.0
2020-07-21,57.96,59.05,57.15,58.46,11951714,53.9277536828583,54.9419229636436,53.1741049512655,54.3929689492736,12845358.7648727,0.0,1.0
2020-07-22,59.61,59.92,58.3871,58.85,10804248,55.4629640620287,55.7513975272061,54.3251405634302,54.7558368570775,11612095.2814515,0.0,1.0
2020-07-23,57.71,60.3399,56.75,59.45,13880481,53.6951460496506,56.1420853079417,52.8019327381333,55.3140951767758,14918342.1117673,0.0,1.0
2020-07-24,59.16,59.34,57.89,58.66,9820039,55.0442703222549,55.2117478181644,53.8626235455601,54.5790550558397,10554295.7303063,0.0,1.0
2020-07-27,62.58,63.31,61.37,61.94,14549093,58.2263427445354,58.9055570335017,57.1005217998104,57.6308672035238,15636947.0762518,0.0,1.0
2020-07-28,61.78,62.7,60.81,61.49,9204734,57.481998318271,58.3379944084751,56.5794807014253,57.2121734637501,9892983.59760129,0.0,1.0
2020-07-29,61.6,62.69,59.72,61.64,11387375,57.3145208223615,58.3286901031467,55.56531142064,57.3517380436747,12238823.4244178,0.0,1.0
2020-07-30,58.9,60.48,58.04,59.4435,11639890,54.802358383719,56.2724386255912,54.0021881254847,55.3080473783124,12510219.2901917,0.0,1.0
2020-07-31,60.44,61.045,59.41,59.71,9376776,56.235221404278,56.7981318766405,55.2768779554626,55.5560071153117,10077889.395433,0.0,1.0
2020-08-03,60.21,60.7,59.03,60.47,7931774,56.021222381727,56.477133342814,54.923314352987,56.2631343202629,8524842.7691534,0.0,1.0
2020-08-04,63.17,63.25,59.61,60.13,10273366,58.7752967589054,58.8497312015319,55.4629640620287,55.9467879391006,11041518.5631823,0.0,1.0
2020-08-05,64.05,65.9501,62.94,64.9,10805594,59.5940756277963,61.3619866832276,58.5612977363544,60.3849415807023,11613541.9235731,0.0,1.0
2020-08-06,63.63,65.428,62.62,65.1,9330343,59.2032948040075,60.8762089020368,58.2635599658486,60.5710276872683,10027984.5413234,0.0,1.0
2020-08-07,60.95,62.32,60.03,62.05,11555011,56.7097409760216,57.9844308059994,55.8537448858175,57.7332145621352,12418993.7800595,0.0,1.0
2020-08-10,60.65,63.39,60.43,61.71,6944315,56.4306118161724,58.9799914761281,56.2259170989497,57.4168681809728,7463550.21139956,0.0,1.0
2020-08-11,55.19,58.55,54.94,56.79,22144598,51.3504611069177,54.4767076972283,51.11785347371,52.8391499594465,23800377.5871714,0.0,1.0
2020-08-12,55.83,57.68,55.69,57.33,11736326,51.9459366479292,53.6672331336657,51.8156763733329,53.341582447175,12613865.931824,0.0,1.0
2020-08-13,58.32,58.9,56.62,57.0,10803492,54.2627086746773,54.802358383719,52.6809767688653,53.034540371341,11611282.7543758,0.0,1.0
2020-08-14,57.98,58.68,56.96,58.44,5674476,53.9463622935149,54.5976636664963,52.9973231500277,54.3743603386169,6098763.74406715,0.0,1.0
2020-08-17,61.55,61.6,59.89,60.17,11837385,57.2679992957199,57.3145208223615,55.7234846112212,55.9840051604138,12722481.2410105,0.0,1.0
2020-08-18,60.71,62.91,59.83,62.89,7270358,56.4864376481423,58.5333848203695,55.6676587792514,58.5147762097129,7813971.85868591,0.0,1.0
2020-08-19,57.88,60.3,57.47,60.14,10876548,53.8533192402318,56.1049611296817,53.4718427217713,55.9560922444289,11689801.2438516,0.0,1.0
2020-08-20,58.99,59.21,57.41,57.79,7191923,54.8860971316737,55.0907918488965,53.4160168898015,53.7695804922771,7729672.17458012,0.0,1.0
2020-08-21,57.2,57.89,56.59,57.57,9329160,53.2206264779071,53.8626235455601,52.6530638528804,53.5648857750544,10026713.0869179,0.0,1.0
2020-08-24,57.06,58.48,56.88,58.32,8008639,53.0903662033108,54.4115775599302,52.9228887074013,54.2627086746773,8607455.06237443,0.0,1.0
2020-08-25,56.9,56.98,55.11,56.78,7510488,52.9414973180579,53.0159317606843,51.2760266642912,52.8298456541182,8072056.68235295,0.0,1.0
2020-08-26,58.58,58.78,56.15,56.15,9077776,54.5046206132132,54.6907067197793,52.243674418435,52.243674418435,9756532.7874438,0.0,1.0
2020-08-27,57.28,59.85,56.31,59.75,9533308,53.2950609205335,55.686267389908,52.3925433036879,55.5932243366249,10246125.4909573,0.0,1.0
2020-08-28,59.79,60.0,58.28,58.79,10060328,55.6304415579382,55.8258319698326,54.2254914533641,54.7000110251076,10812551.4426043,0.0,1.0
2020-08-31,60.19,60.93,59.61,60.0,7443073,56.0026137710704,56.691132365365,55.4629640620287,55.8258319698326,7999600.97757839,0.0,1.0
2020-09-01,59.33,61.508,58.65,61.5,9195051,55.2024435128361,57.228921213341,54.5697507505113,57.2214777690784,9882576.58745027,0.0,1.0
2020-09-02,59.06,59.17,57.32,58.82,8754675,54.9512272689719,55.0535746275832,53.3322781418467,54.7279239410925,9409273.11721665,0.0,1.0
2020-09-03,58.73,59.34,56.84,58.56,10676452,54.6441851931378,55.2117478181644,52.8856714860881,54.4860120025566,11474743.8129747,0.0,1.0
2020-09-04,58.34,58.6242,55.8819,58.38,11651214,54.2813172853339,54.5457456427643,51.9942259925831,54.3185345066471,12522389.9999872,0.0,1.0
2020-09-08,57.26,58.67,55.65,56.32,9117113,53.2764523098769,54.588359361168,51.7784591520197,52.4018476090162,9798811.06466277,0.0,1.0
2020-09-09,59.88,60.07,57.95,57.95,9223987,55.7141803058929,55.8909621071307,53.91844937753,53.91844937753,9913676.16875052,0.0,1.0
2020-09-10,58.91,60.94,58.595,60.55,9154017,54.8116626890473,56.7004366706933,54.5185770712057,56.3375687628894,9838474.42339599,0.0,1.0
2020-09-11,58.16,60.22,57.91,59.52,6950208,54.1138397894244,56.0305266870553,53.8812321562167,55.3792253140739,7469883.83845935,0.0,1.0
2020-09-14,61.34,61.4,59.3,59.3,11046548,57.0726088838255,57.1284347157953,55.1745305968512,55.1745305968512,11872512.3587619,0.0,1.0
2020-09-15,61.38,62.72,61.02,62.68,9601602,57.1098261051387,58.3566030191317,56.7748711133197,58.3193857978184,10319525.9196731,0.0,1.0
2020-09-16,61.8,62.69,61.37,62.64,9297502,57.5006069289276,58.3286901031467,57.1005217998104,58.2821685765052,9992687.97823655,0.0,1.0
2020-09-17,60.97,61.37,59.55,60.06,7669735,56.7283495866782,57.1005217998104,55.4071382300588,55.8816578018024,8243210.78185949,0.0,1.0
2020-09-18,60.61,62.1,60.42,61.42,7699144,56.3933945948592,57.7797360887767,56.2166127936214,57.147043326452,8274818.7299677,0.0,1.0
2020-09-21,57.45,59.26,56.88,58.32,14899957,53.4532341111147,55.137313375538,52.9228887074013,54.2627086746773,16014045.6210864,0.0,1.0
2020-09-22,57.55,57.98,56.57,57.37,7092607,53.5462771643978,53.9463622935149,52.6344552422238,53.3787996684883,7622930.19170702,0.0,1.0
2020-09-23,53.12,56.3127,52.58,56.07,17712372,49.4244699039584,52.3950554661265,48.92203741623,52.1692399758086,19036748.4460293,0.0,1.0
2020-09-24,54.84,55.26,51.92,52.32,13386536,51.024810420427,51.4155912442158,48.3079532645618,48.680125477694,14387464.219683,0.0,1.0
2020-09-25,54.23,54.79,53.2,53.93,6515229,50.4572477954003,50.9782888937855,49.4989043465849,50.1781186355512,7002380.90873852,0.0,1.0
2020-09-28,55.26,55.68,54.4,55.32,7269210,51.4155912442158,51.8063720680046,50.6154209859815,51.4714170761856,7812738.02127464,0.0,1.0
2020-09-29,56.11,56.36,55.3,55.43,6651162,52.2064571971218,52.4390648303294,51.452808465529,51.573764434797,7148477.79099201,0.0,1.0
2020-09-30,55.36,56.07,54.81,55.58,6812258,51.5086342974989,52.1692399758086,50.9968975044421,51.7133290147216,7321619.14256601,0.0,1.0
2020-10-01,56.31,56.95,55.6101,56.21,6960172,52.3925433036879,52.9880188446994,51.7413349737598,52.2995002504048,7480592.85933562,0.0,1.0
2020-10-02,55.32,56.33,54.98,55.5235,6796193,51.4714170761856,52.4111519143445,51.1550706950233,51.6607596896167,7304352.942207,0.0,1.0
2020-10-05,56.58,57.0,55.77,55.88,7441305,52.6437595475521,53.034540371341,51.8901108159594,51.9924581745707,7997700.78198333,0.0,1.0
2020-10-06,54.66,57.5,54.531,57.23,9081627,50.8573329245175,53.4997556377562,50.7373073857823,53.248539393892,9760671.73158215,0.0,1.0
2020-10-07,55.27,56.0,54.88,55.47,4177226,51.4248955495441,52.1041098385104,51.0620276417402,51.6109816561102,4489562.4687768,0.0,1.0
2020-10-08,56.49,56.6598,55.56,55.91,5344446,52.5600207995974,52.718007904072,51.694720404065,52.0203710905557,5744056.98375052,0.0,1.0
2020-10-09,59.5,59.59,57.82,57.85,10792029,55.3606167034173,55.4443554513721,53.797493408262,53.8254063242469,11598962.6513746,0.0,1.0
2020-10-12,59.23,59.84,58.59,59.13,4399997,55.1094004595531,55.6769630845797,54.5139249185415,55.01635740627,4728990.33806896,0.0,1.0
2020-10-13,58.25,58.685,57.08,58.01,6906257,54.1975785373791,54.6023158191604,53.1089748139674,53.9742752094998,7422646.56662748,0.0,1.0
2020-10-14,59.45,60.09,58.76,59.2392,9307160,55.3140951767758,55.9095707177873,54.6720981091227,55.1179604204551,10003068.119106,0.0,1.0
2020-10-15,58.5,59.14,57.96,58.02,5316546,54.4301861705868,55.0256617115983,53.9277536828583,53.9835795148281,5714070.86547995,0.0,1.0
2020-10-16,57.67,58.87,57.61,58.59,4486563,53.6579288283374,54.7744454677341,53.6021029963676,54.5139249185415,4822028.98732379,0.0,1.0
2020-10-19,56.74,58.6,56.68,58.6,6910296,52.792628432805,54.5232292238698,52.7368026008352,54.5232292238698,7426987.56776349,0.0,1.0
2020-10-20,57.34,57.75,56.32,56.74,8330097,53.3508867525033,53.7323632709639,52.4018476090162,52.792628432805,8952948.88341454,0.0,1.0
2020-10-21,58.18,58.97,57.75,57.83,5451266,54.132448400081,54.8674885210171,53.7323632709639,53.8067977135903,5858864.05019,0.0,1.0
2020-10-22,57.12,57.45,56.14,57.22,7507337,53.1461920352806,53.4532341111147,52.2343701131067,53.2392350885637,8068670.07809953,0.0,1.0
2020-10-23,56.44,57.11,55.83,57.11,6399653,52.5134992729558,53.1368877299523,51.9459366479292,53.1368877299523,6878163.1451099,0.0,1.0
2020-10-26,55.25,56.85,55.15,55.92,7652246,51.4062869388875,52.8949757914164,51.3132438856045,52.029675395884,8224414.10722028,0.0,1.0
2020-10-27,56.19,56.285,54.89,55.09,9639373,52.2808916397482,52.3692825403671,51.0713319470685,51.2574180536346,10360121.1050923,0.0,1.0
2020-10-28,52.03,54.65,51.77,54.41,15350617,48.4103006231732,50.8480286191892,48.1683886846372,50.6247252913098,16498402.0390008,0.0,1.0
2020-10-29,52.63,53.11,51.27,51.4,6698956,48.9685589428715,49.4151655986301,47.7031734182219,47.8241293874899,7199845.40879213,0.0,1.0
2020-10-30,53.21,53.53,51.76,53.35,8728090,49.5082086519132,49.805946422419,48.1590843793089,49.6384689265095,9380700.32315849,0.0,1.0
2020-11-02,54.85,54.96,53.22,54.0,10909943,51.0341147257553,51.1364620843666,49.5175129572415,50.2432487728493,11725693.2302188,0.0,1.0
2020-11-03,55.79,56.345,55.14,55.65,7028021,51.908719426616,52.425108372337,51.3039395802761,51.7784591520197,7553515.01483883,0.0,1.0
2020-11-04,54.2,55.92,53.96,55.86,9330523,50.4293348794154,52.029675395884,50.2060315515361,51.9738495639141,10028178.000151,0.0,1.0
2020-11-05,59.5,59.74,56.3,56.36,16843868,55.3606167034173,55.5839200312966,52.3832389983596,52.4390648303294,18103305.3040057,0.0,1.0
2020-11-06,59.64,60.29,58.94,60.14,8010365,55.4908769780136,56.0956568243534,54.8395756050322,55.9560922444289,8609310.1175764,0.0,1.0
2020-11-09,56.01,56.82,54.79,56.8165,14962029,52.1134141438387,52.8670628754315,50.9782888937855,52.8638063685666,16080758.8229964,0.0,1.0
2020-11-10,54.01,56.2,53.94,56.02,9052987,50.2525530781776,52.2901959450765,50.1874229408795,52.122718449167,9729890.2825761,0.0,1.0
2020-11-11,52.89,53.54,52.6031,53.27,7536607,49.2104708814074,49.8152507277473,48.9435303615383,49.564034483883,8100128.63300201,0.0,1.0
2020-11-12,53.49,54.6,53.34,53.38,6467587,49.7687292011057,50.8015070925477,49.6291646211812,49.6663818424944,6951176.65617056,0.0,1.0
2020-11-13,54.58,55.13,54.16,55.08,5861250,50.782898481891,51.2946352749478,50.3921176581022,51.2481137483063,6299503.07216272,0.0,1.0
2020-11-16,54.21,55.03,53.84,54.36,5677631,50.4386391847437,51.2015922216648,50.0943798875964,50.5782037646683,6102154.64740564,0.0,1.0
2020-11-17,53.06,53.75,52.84,53.67,7089825,49.3686440719886,50.0106411396417,49.1639493547659,49.9362066970153,7619940.17805008,0.0,1.0
2020-11-18,51.63,53.11,51.55,52.89,8673435,48.0381284100409,49.4151655986301,47.9636939674145,49.2104708814074,9321958.69971485,0.0,1.0
2020-11-19,51.55,51.97,50.72,50.96,7706444,47.9636939674145,48.3544747912033,47.1914366251651,47.4147399530445,8282664.56019619,0.0,1.0
2020-11-20,51.89,52.76,51.57,52.09,8087016,48.2800403485769,49.0895149121394,47.9823025780711,48.466126455143,8691692.4097469,0.0,1.0
2020-11-23,49.56,51.37,49.49,51.3,10509999,46.1121372070817,47.796216471505,46.0470070697836,47.7310863342069,11295844.9117385,0.0,1.0
2020-11-24,48.1,48.67,47.68,47.78,10092844,44.7537086291491,45.2840540328625,44.3629278053603,44.4559708586433,10847498.7050303,0.0,1.0
2020-11-25,49.13,49.455,48.55,48.7,8484412,45.7120520779646,46.0144420011345,45.1724023689229,45.3119669488474,9118802.21104614,0.0,1.0
2020-11-27,49.61,49.63,48.1,48.13,4008132,46.1586587337232,46.1772673443799,44.7537086291491,44.781621545134,4307825.0966319,0.0,1.0
2020-11-30,50.03,50.065,48.38,48.98,6737125,46.5494395575121,46.5820046261611,45.0142291783417,45.57248749804,7240868.35317453,0.0,1.0
2020-12-01,52.71,52.755,51.03,51.91,12070216,49.0429933854979,49.0848627594753,47.4798700903426,48.2986489592335,12972721.3092203,0.0,1.0
2020-12-02,52.57,52.77,51.8,52.6,8370809,48.9127331109016,49.0988192174678,48.1963016006221,48.9406460268866,8996704.97112175,0.0,1.0
2020-12-03,52.15,52.83,51.565,52.83,5001958,48.5219522871128,49.1546450494376,47.9776504254069,49.1546450494376,5375960.72302476,0.0,1.0
2020-12-04,51.62,52.52,51.39,52.1,5418964,48.0288241047126,48.8662115842601,47.8148250821616,48.4754307604713,5824146.78881453,0.0,1.0
2020-12-07,53.68,54.23,51.525,51.54,7751394,49.9455110023436,50.4572477954003,47.9404332040937,47.9543896620862,8330975.52852098,0.0,1.0
2020-12-08,53.11,53.86,52.96,53.8,3665152,49.4151655986301,50.1129884982531,49.2756010187056,50.0571626662832,3939200.04844416,0.0,1.0
2020-12-09,51.44,52.83,50.81,52.52,8205968,47.8613466088031,49.1546450494376,47.2751753731199,48.8662115842601,8819538.6011634,0.0,1.0
2020-12-10,51.51,52.46,51.13,51.4,4991845,47.9264767461013,48.8103857522903,47.5729131436257,47.8241293874899,5365091.56123013,0.0,1.0
2020-12-11,51.07,51.94,50.9,51.58,5517066,47.5170873116558,48.3265618752184,47.3589141210746,47.9916068833994,5929583.99937292,0.0,1.0
2020-12-14,49.84,51.53,49.77,50.8,7128428,46.3726577562743,47.9450853567579,46.3075276189761,47.2658710677916,7661429.57316114,0.0,1.0
2020-12-15,51.96,52.03,50.79,50.87,9439386,48.345170485875,48.4103006231732,47.2565667624633,47.3310012050897,10145180.8242832,0.0,1.0
2020-12-16,53.27,53.29,51.58,52.17,7498501,49.564034483883,49.5826430945396,47.9916068833994,48.5405608977694,8059173.39920925,0.0,1.0
2020-12-17,55.64,55.96,54.5,54.7,9735814,51.7691548466914,52.0668926171972,50.7084640392646,50.8945501458307,10463773.1205809,0.0,1.0
2020-12-18,54.42,55.58,54.34,55.46,6917083,50.6340295966382,51.7133290147216,50.5595951540117,51.6016773507819,7434282.04033346,0.0,1.0
2020-12-21,54.25,54.75,53.43,53.59,7124091,51.2717466838402,51.7442973445208,50.4967636003241,50.6479798117419,7537912.43222481,0.8554,1.0
2020-12-22,51.88,53.98,51.63,53.85,10766907,49.0318565522144,51.0165693270727,48.7955812218741,50.8937061552958,11392330.9137837,0.0,1.0
2020-12-23,53.28,53.4,52.48,52.48,5490243,50.3549984021199,50.4684105606833,49.598917345031,49.598917345031,5809158.10390901,0.0,1.0
2020-12-24,53.35,53.68,52.76,52.97,2495142,50.4211554946152,50.7330389306644,49.8635457150122,50.062016992498,2640078.83980795,0.0,1.0
2020-12-28,53.21,55.0,53.11,54.45,5269653,50.2888413096247,51.980572674861,50.1943311774886,51.4607669481124,5575754.55762857,0.0,1.0
2020-12-29,53.02,54.08,52.74,53.6,6130340,50.109272058566,51.1110794592088,49.8446436885849,50.6574308249555,6486436.80994039,0.0,1.0
2020-12-30,54.81,54.8465,53.1608,53.23,7742164,51.8010034238024,51.8354996220321,50.2423423246137,50.3077433360519,8191887.81669456,0.0,1.0
2020-12-31,54.24,55.12,53.7301,54.96,6064801,51.2622956706266,52.0939848334244,50.7803885068646,51.9427686220066,6417090.80595257,0.0,1.0
2021-01-04,58.05,58.4,56.38,57.09,16375911,54.8631317050124,55.1939171674888,53.2848124983394,53.9558344365058,17327148.5605542,0.0,1.0
2021-01-05,58.14,58.55,57.31,58.51,6995215,54.9481908239349,55.335682365693,54.1637567272052,55.2978783128385,7401550.33317029,0.0,1.0
2021-01-06,57.79,58.005,56.17,57.27,8785051,54.6174053614585,54.8206021455512,53.0863412208535,54.1259526743508,9295353.63187093,0.0,1.0
2021-01-07,57.02,57.5889,56.4,57.29,5534610,53.8896773440105,54.4273454857328,53.3037145247666,54.144854700778,5856102.27698042,0.0,1.0
2021-01-08,53.66,55.79,52.53,55.7,15663441,50.7141369042372,52.7272027187363,49.6461724110991,52.6421435998138,16573292.8797961,0.0,1.0
2021-01-11,52.48,53.41,52.36,52.6,9098213,49.598917345031,50.4778615738969,49.4855051864677,49.7123295035944,9626706.46454816,0.0,1.0
2021-01-12,52.66,52.74,51.46,52.64,6997860,49.769035582876,49.8446436885849,48.6349139972427,49.7501335564488,7404348.97490342,0.0,1.0
2021-01-13,51.89,52.95,51.84,52.36,5106426,49.041307565428,50.0431149660708,48.9940524993599,49.4855051864677,5403046.09102214,0.0,1.0
2021-01-14,51.89,52.7,51.62,52.07,5916229,49.041307565428,49.8068396357305,48.7861302086605,49.211425803273,6259888.61329662,0.0,1.0
2021-01-15,49.35,51.27,49.33,51.1801,11379481,46.6407502091708,48.4553447461841,46.6218481827435,48.3703801373937,12040487.8744763,0.0,1.0
2021-01-19,50.03,50.6,49.55,50.44,5851675,47.2834191076963,47.8221268608722,46.829770473443,47.6709106494544,6191584.8256064,0.0,1.0
2021-01-20,52.06,52.34,50.79,50.98,9149652,49.2019747900594,49.4666031600405,48.0016961119308,48.1812653629894,9681133.43321001,0.0,1.0
2021-01-21,51.37,52.14,50.785,52.1,5879781,48.5498548783202,49.2775828957683,47.996970605324,49.2397788429138,6221323.43602281,0.0,1.0
2021-01-22,50.34,50.84,49.32,49.85,6376396,47.5764005173183,48.0489511779988,46.6123971695299,47.1133008698513,6746785.61534215,0.0,1.0
2021-01-25,49.92,51.02,49.47,50.65,5981833,47.1794579623466,48.2190694158438,46.7541623677341,47.8693819269402,6329303.3929792,0.0,1.0
2021-01-26,50.04,50.73,49.78,49.98,3199849,47.2928701209099,47.9449900326491,47.0471437773561,47.2361640416283,3385720.58643582,0.0,1.0
2021-01-27,48.01,49.33,47.59,49.23,9143699,45.3743144385469,46.6218481827435,44.9773718835752,46.5273380506074,9674834.63765714,0.0,1.0
2021-01-28,50.2,51.44,48.89,50.11,10815359,47.4440863323277,48.6160119708155,46.2060036013447,47.3590272134052,11443597.3747492,0.0,1.0
2021-01-29,50.08,52.31,49.89,51.99,7036730,47.3306741737644,49.4382501203997,47.1511049227058,49.1358176975641,7445476.84037293,0.0,1.0
2021-02-01,52.96,54.32,51.862,53.21,13503265,50.0525659792844,51.3379037763355,49.0148447284299,50.2888413096247,14287637.4149525,0.0,1.0
2021-02-02,50.2,51.475,50.06,51.33,9893982,47.4440863323277,48.6490905170631,47.3117721473372,48.5120508254658,10468699.7852791,0.0,1.0
2021-02-03,50.42,50.86,50.1,50.6,2946405,47.6520086230272,48.0678532044261,47.3495762001916,47.8221268608722,3117554.62975828,0.0,1.0
2021-02-04,49.42,49.52,48.28,48.8599,7147820,46.7069073016661,46.8014174338022,45.6294917953144,46.1775560515717,7563019.7931645,0.0,1.0
2021-02-05,50.37,50.53,49.43,49.91,6066125,47.6047535569591,47.7559697683769,46.7163583148797,47.170006949133,6418491.71395055,0.0,1.0
2021-02-08,51.18,51.64,50.74,51.3,5241396,48.3702856272616,48.8050322350877,47.9544410458627,48.4836977858249,5545856.17598278,0.0,1.0
2021-02-09,50.82,51.5,50.39,51.49,4967353,48.0300491515716,48.6727180500972,47.6236555833863,48.6632670368836,5255894.67259039,0.0,1.0
2021-02-10,51.02,51.67,50.39,51.52,3745285,48.2190694158438,48.8333852747285,47.6236555833863,48.6916200765244,3962839.6610494,0.0,1.0
2021-02-11,50.1,51.47,49.76,51.2,6300626,47.3495762001916,48.6443650104563,47.0282417509288,48.3891876536888,6666614.31699832,0.0,1.0
2021-02-12,50.25,51.01,49.25,49.63,5842827,47.4913413983958,48.2096184026302,46.5462400770347,46.9053785791519,6182222.86641745,0.0,1.0
2021-02-16,49.27,50.3782,49.09,49.15,6958828,46.5651421034619,47.6125033877943,46.3950238656169,46.4517299448986,7363049.6992408,0.0,1.0
2021-02-17,48.18,48.49,47.8601,48.43,6495102,45.5349816631783,45.8279630728002,45.2326437504749,45.7712569935186,6872386.96338496,0.0,1.0
2021-02-18,47.3,48.55,47.04,48.09,5947701,44.7032925003805,45.8846691520819,44.4575661568266,45.4499225442558,6293188.74661426,0.0,1.0
2021-02-19,47.54,48.13,47.195,47.7315,5346963,44.9301168175072,45.4877265971102,44.6040568616376,45.1111037205478,5657555.31089454,0.0,1.0
2021-02-22,50.31,50.65,48.2,48.29,11842771,47.5480474776774,47.8693819269402,45.5538836896055,45.638942808528,12530689.2841334,0.0,1.0
2021-02-23,49.34,49.71,47.91,49.68,7474705,46.6312991959572,46.9809866848608,45.2798043064108,46.9526336452199,7908892.76213806,0.0,1.0
2021-02-24,50.13,50.39,48.12,48.492,5888692,47.3779292398324,47.6236555833863,45.4782755838966,45.8298532754429,6230752.0547313,0.0,1.0
2021-02-25,47.43,49.79,47.35,48.89,11468038,44.8261556721574,47.0565947905697,44.7505475664486,46.2060036013447,12134188.9391119,0.0,1.0
2021-02-26,45.76,47.54,45.065,47.35,11630505,43.2478364654844,44.9301168175072,42.5909910471384,44.7505475664486,12306093.2591334,0.0,1.0
2021-03-01,44.99,46.74,44.87,46.54,7072233,42.5201084480363,44.1740357604183,42.406696289473,43.9850154961461,7483042.12485362,0.0,1.0
2021-03-02,46.57,46.87,45.09,45.1,8381886,44.0133685357869,44.2968989321952,42.6146185801724,42.6240695933861,8868769.73987152,0.0,1.0
2021-03-03,45.29,45.9,44.375,45.67,7256885,42.8036388444447,43.3801506504749,41.9388711353993,43.1627773465619,7678420.11854223,0.0,1.0
2021-03-04,45.07,46.48,44.12,45.43,8937349,42.5957165537452,43.9283094168644,41.6978702984522,42.9359530294352,9456498.25896833,0.0,1.0
2021-03-05,45.61,45.69,44.0,45.24,8384134,43.1060712672802,43.1816793729891,41.5844581398888,42.7563837783766,8871148.32082278,0.0,1.0
2021-03-08,44.7,45.57,44.61,45.13,6387452,42.2460290648416,43.0682672144258,42.1609699459191,42.6524226330269,6758483.83197789,0.0,1.0
2021-03-09,46.4,47.19,45.89,46.54,8418729,43.8527013111555,44.5993313550308,43.3706996372613,43.9850154961461,8907752.86175198,0.0,1.0
2021-03-10,46.42,46.73,46.02,46.63,5538204,43.8716033375827,44.1645847472047,43.4935628090383,44.0700746150686,5859905.04385713,0.0,1.0
2021-03-11,47.19,47.3562,46.43,46.75,4775913,44.5993313550308,44.756407194641,43.8810543507963,44.1834867736319,5053334.38019307,0.0,1.0
2021-03-12,47.1,47.39,45.64,45.84,6378334,44.5142722361083,44.788351619303,43.1344243069211,43.3234445711933,6748836.18913376,0.0,1.0
2021-03-15,48.04,48.1,47.3,47.47,6081807,45.4026674781877,45.4593735574694,44.7032925003805,44.8639597250119,6435084.64387834,0.0,1.0
2021-03-16,47.59,48.03,47.28,47.94,4998656,44.9773718835752,45.3932164649741,44.6843904739533,45.3081573460516,5289015.98910164,0.0,1.0
2021-03-17,48.74,49.25,46.83,47.16,8666502,46.0642384031405,46.5462400770347,44.2590948793408,44.5709783153899,9169918.40358316,0.0,1.0
2021-03-18,47.78,48.8699,47.54,47.79,6608138,45.1569411346338,46.1870070647853,44.9301168175072,45.1663921478474,6991988.95466905,0.0,1.0
2021-03-19,48.57,48.66,47.6908,47.89,5998387,45.9035711785091,45.9886302974316,45.0726380967684,45.2609022799836,6346818.97530445,0.0,1.0
2021-03-22,47.72,48.7,47.65,48.06,6143952,45.1002350553522,46.0264343502861,45.0340779628569,45.4215695046149,6500839.4985118,0.0,1.0
2021-03-23,45.79,47.35,45.73,47.19,8277739,43.2761895051252,44.7505475664486,43.2194834258436,44.5993313550308,8758573.08936847,0.0,1.0
2021-03-24,45.19,46.25,45.18,46.0,4745359,42.7091287123086,43.7109361129513,42.6996776990949,43.4746607826111,5021005.57130304,0.0,1.0
2021-03-25,45.23,45.6671,44.67,45.16,3963370,42.746932765163,43.1600365527299,42.2176760252008,42.6807756726677,4193592.69786234,0.0,1.0
2021-03-26,45.93,45.94,45.1,45.19,3785984,43.4085036901158,43.4179547033294,42.6240695933861,42.7091287123086,4005902.76876084,0.0,1.0
2021-03-29,45.57,45.59,44.48,45.38,4835589,43.0682672144258,43.087169240853,42.0381067741422,42.8886979633672,5116476.81651308,0.0,1.0
2021-03-30,43.55,44.44,43.238,44.11,8896485,41.1591625452763,42.0003027212877,40.8642909330117,41.6884192852386,9413260.56680095,0.0,1.0
2021-03-31,45.01,45.47,43.69,43.74,15931134,42.5390104744636,42.9737570822897,41.2914767302669,41.3387317963349,16856535.5268538,0.0,1.0
2021-04-01,46.72,46.76,45.68,45.81,8104660,44.1551337339911,44.1929377868455,43.1722283597755,43.2950915315525,8575440.34361086,0.0,1.0
2021-04-05,46.72,47.3,46.38,46.82,6319482,44.1551337339911,44.7032925003805,43.8337992847283,44.2496438661272,6686565.61700585,0.0,1.0
2021-04-06,47.91,48.33,47.13,47.13,8933843,45.2798043064108,45.6767468613824,44.5426252757491,44.5426252757491,9452788.60380145,0.0,1.0
2021-04-07,47.19,47.8321,47.08,47.68,6559620,44.5993313550308,45.2061809134767,44.4953702096811,45.0624310024977,6940652.65992117,0.0,1.0
2021-04-08,48.86,49.035,48.07,48.15,6649708,46.1776505617038,46.343043292942,45.4310205178286,45.5066286235374,7035973.65669034,0.0,1.0
2021-04-09,48.65,48.98,47.8,47.95,4678645,45.979179284218,46.2910627202672,45.1758431610611,45.3176083592652,4950416.31437139,0.0,1.0
2021-04-12,47.36,48.39,47.19,48.19,4999742,44.7599985796622,45.7334529406641,44.5993313550308,45.5444326763919,5290165.07224802,0.0,1.0
2021-04-13,48.49,48.89,47.96,48.03,4463790,45.8279630728002,46.2060036013447,45.3270593724788,45.3932164649741,4723080.90054447,0.0,1.0
2021-04-14,47.81,48.62,47.69,48.31,3777974,45.1852941742747,45.9508262445772,45.0718820157113,45.6578448349552,3997427.48699056,0.0,1.0
2021-04-15,49.79,50.105,48.3,48.5,7548887,47.0565947905697,47.3543017067984,45.6483938217416,45.8374140860138,7987383.8173544,0.0,1.0
2021-04-16,50.32,50.43,49.79,50.4099,5213876,47.557498490891,47.6614596362408,47.0565947905697,47.6424630996814,5516737.60490687,0.0,1.0
2021-04-19,49.36,50.24,49.17,50.1,4842489,46.6502012223844,47.4818903851822,46.4706319713258,47.3495762001916,5123777.6210343,0.0,1.0
2021-04-20,49.91,49.96,49.0221,49.11,3443240,47.170006949133,47.2172620152011,46.3308514858965,46.4139258920441,3643249.58835222,0.0,1.0
2021-04-21,51.13,51.19,49.71,49.92,6599732,48.3230305611936,48.3797366404752,46.9809866848608,47.1794579623466,6983094.6702045,0.0,1.0
2021-04-22,49.95,50.98,49.72,50.68,5698690,47.2078110019874,48.1812653629894,46.9904376980744,47.897734966581,6029713.29231971,0.0,1.0
2021-04-23,49.69,50.73,49.64,50.4,3815799,46.9620846584335,47.9449900326491,46.9148295923655,47.6331065965999,4037449.65090578,0.0,1.0
2021-04-26,49.73,50.04,49.42,49.97,2152313,46.999888711288,47.2928701209099,46.7069073016661,47.2267130284147,2277335.72195233,0.0,1.0
2021-04-27,48.84,50.13,48.755,49.91,4265762,46.1587485352766,47.3779292398324,46.0784149229609,47.170006949133,4513549.92696081,0.0,1.0
2021-04-28,49.34,49.57,47.9513,48.22,4764554,46.6312991959572,46.8486724998702,45.318836990983,45.5727857160327,5041315.56301097,0.0,1.0
2021-04-29,48.23,48.81,47.67,48.77,9010901,45.5822367292463,46.1303954956358,45.0529799892841,46.0925914427813,9534322.71898927,0.0,1.0
2021-04-30,47.45,48.35,47.37,47.96,5081675,44.8450576985847,45.6956488878097,44.7694495928758,45.3270593724788,5376857.3645432,0.0,1.0
2021-05-03,49.54,49.8,48.26,48.37,8624597,46.8203194602294,47.0660458037833,45.6105897688872,45.7145509142369,9125579.24221192,0.0,1.0
2021-05-04,48.48,50.37,48.135,49.46,7894511,45.8185120595866,47.6047535569591,45.492452103717,46.7447113545205,8353084.29008493,0.0,1.0
2021-05-05,48.71,48.74,48.32,48.65,2116309,46.0358853634997,46.0642384031405,45.6672958481688,45.979179284218,2239240.33557814,0.0,1.0
2021-05-06,50.41,51.09,49.04,49.09,12303565,47.6425576098136,48.2852265083391,46.3477687995488,46.3950238656169,13018249.7071115,0.0,1.0
2021-05-07,51.47,51.755,50.8,51.42,8602019,48.6443650104563,48.9137188870442,48.0111471251444,48.5971099443883,9101689.74011337,0.0,1.0
2021-05-10,50.87,52.65,50.805,52.6,6223397,48.0773042176397,49.7595845696624,48.0158726317512,49.7123295035944,6584899.26882889,0.0,1.0
2021-05-11,51.56,51.56,49.57,49.84,5949046,48.7294241293788,48.7294241293788,46.8486724998702,47.1038498566377,6294611.87445209,0.0,1.0
2021-05-12,50.07,51.7,49.9401,51.14,8613865,47.3212231605508,48.8617383143694,47.198454498906,48.3324815744072,9114223.84596239,0.0,1.0
2021-05-13,49.48,50.245,49.26,49.89,5144630,46.7636133809477,47.486615891789,46.5556910902483,47.1511049227058,5443469.27014221,0.0,1.0
2021-05-14,51.11,51.18,50.02,50.02,8361883,48.3041285347663,48.3702856272616,47.2739680944827,47.2739680944827,8847604.81337328,0.0,1.0
2021-05-17,53.81,54.36,51.42,51.57,12842456,50.8559021024413,51.3757078291899,48.5971099443883,48.7388751425924,13588443.5983061,0.0,1.0
2021-05-18,53.88,54.385,53.11,54.23,6111027,50.9220591949366,51.399335362224,50.1943311774886,51.252844657413,6466001.96389426,0.0,1.0
2021-05-19,53.1,54.45,52.41,53.26,9879251,50.1848801642749,51.4607669481124,49.5327602525358,50.3360963756927,10453113.0966701,0.0,1.0
2021-05-20,54.01,54.28,53.085,53.46,5953460,51.0449223667135,51.300099723481,50.1707036444545,50.5251166399649,6299282.27317045,0.0,1.0
2021-05-21,53.87,54.53,53.24,54.24,5183121,50.912608181723,51.5363750538213,50.3171943492655,51.2622956706266,5484196.12040686,0.0,1.0
2021-05-24,54.32,54.52,53.88,54.11,3931092,51.3379037763355,51.5269240406077,50.9220591949366,51.1394324988497,4159439.74592962,0.0,1.0
2021-05-25,54.47,54.885,53.37,54.16,6913941,51.4796689745397,51.8718860229045,50.4400575210424,51.1866875649177,7315555.32061125,0.0,1.0
2021-05-26,54.18,55.26,53.93,54.62,6566629,51.2055895913449,52.2262990184149,50.9693142610047,51.6214341727438,6948068.79599207,0.0,1.0
2021-05-27,54.09,54.34,53.62,54.08,5580381,51.1205304724224,51.3568058027627,50.6763328513827,51.1110794592088,5904532.00505877,0.0,1.0
2021-05-28,54.71,54.74,53.66,53.85,4665668,51.7064932916663,51.7348463313072,50.7141369042372,50.8937061552958,4936685.51143345,0.0,1.0
2021-06-01,54.89,55.79,54.7,55.26,7171635,51.8766115295113,52.7272027187363,51.6970422784527,52.2262990184149,7588218.14963882,0.0,1.0
2021-06-02,55.18,55.53,54.73,55.225,4317112,52.150690912706,52.4814763751824,51.7253953180935,52.1932204721673,4567882.72582522,0.0,1.0
2021-06-03,52.65,53.6499,52.6,53.6499,10947714,49.7595845696624,50.7045913808914,49.7123295035944,50.7045913808914,11583640.5606051,0.0,1.0
2021-06-04,53.68,53.99,53.26,53.33,5426311,50.7330389306644,51.0260203402863,50.3360963756927,50.402253468188,5741512.4467133,0.0,1.0
2021-06-07,53.61,53.82,52.95,53.38,4998867,50.6668818381691,50.8653531156549,50.0431149660708,50.449508534256,5289239.24558773,0.0,1.0
2021-06-08,52.81,53.58,52.77,53.08,4550831,49.9108007810802,50.6385287985283,49.8729967282258,50.1659781378477,4815177.90436058,0.0,1.0
2021-06-09,52.68,53.52,52.62,53.1,3408612,49.7879376093033,50.5818227192466,49.7312315300216,50.1848801642749,3606610.13053183,0.0,1.0
2021-06-10,54.32,54.37,52.45,52.82,8597343,51.3379037763355,51.3851588424035,49.5705643053902,49.9202517942938,9096742.12244073,0.0,1.0
2021-06-11,53.21,54.21,53.14,53.9,6374808,50.2888413096247,51.2339426309858,50.2226842171294,50.9409612213638,6745105.37221466,0.0,1.0
2021-06-14,52.99,53.485,52.03,52.2,4871053,50.0809190189252,50.548744172999,49.1736217504185,49.3342889750499,5154000.83557691,0.0,1.0
2021-06-15,52.28,53.09,52.015,53.03,5223568,49.4098970807588,50.1754291510613,49.1594452305981,50.1187230717797,5526992.59004014,0.0,1.0
2021-06-16,51.22,52.94,51.21,52.27,7634248,48.408089680116,50.0336639528572,48.3986386669024,49.4004460675452,8077703.23398275,0.0,1.0
2021-06-17,48.79,50.3,48.59,49.55,13434988,46.1114934692086,47.5385964644638,45.9224732049363,46.829770473443,14215394.3670836,0.0,1.0
2021-06-18,47.73,49.43,47.67,48.79,7429881,45.1096860685658,46.7163583148797,45.0529799892841,46.1114934692086,7861465.04302806,0.0,1.0
2021-06-21,48.32,48.589,47.6099,48.35,6421155,45.6672958481688,45.921528103615,44.9961793998703,45.6956488878097,6794144.55875739,0.0,1.0
2021-06-22,47.89,48.234,47.68,47.93,6784293,45.2609022799836,45.5860171345318,45.0624310024977,45.298706332838,7178376.37792045,0.0,1.0
2021-06-23,47.57,49.0,47.56,48.47,8553256,44.958469857148,46.3099647466944,44.9490188439344,45.809061046373,9050094.21390061,0.0,1.0
2021-06-24,47.87,48.3781,47.57,48.265,3380540,45.2420002535563,45.7222062349399,44.958469857148,45.615315275494,3576907.49509422,0.0,1.0
2021-06-25,47.43,48.6,47.33,48.5378,3964220,44.8261556721574,45.9319242181499,44.7316455400213,45.8731389159613,4194492.07233235,0.0,1.0
2021-06-28,46.41,47.43,46.19,47.22,6398088,43.8621523243691,44.8261556721574,43.6542300336697,44.6276843946716,6769737.65181668,0.0,1.0
2021-06-29,45.83,46.47,45.51,45.63,6362671,43.3139935579797,43.9188584036508,43.0115611351441,43.1249732937074,6732263.3628706,0.0,1.0
2021-06-30,46.75,46.965,45.68,45.79,5153277,44.1834867736319,44.3866835577245,43.1722283597755,43.2761895051252,5452618.55372119,0.0,1.0
2021-07-01,46.68,47.34,46.18,47.32,2821728,44.1173296811366,44.7410965532349,43.6447790204561,44.7221945268077,2985635.44058559,0.0,1.0
2021-07-02,47.46,47.715,46.72,47.42,4851348,44.8545087117983,45.0955095487454,44.1551337339911,44.8167046589438,5133151.21918697,0.0,1.0
2021-07-06,47.03,48.38,46.6471,48.23,7315070,44.448115143613,45.7240019274505,44.0862358476638,45.5822367292463,7739984.9462331,0.0,1.0
2021-07-07,46.89,47.45,46.49,47.33,3998240,44.3158009586224,44.8450576985847,43.937760430078,44.7316455400213,4230488.21288478,0.0,1.0
2021-07-08,45.53,47.04,45.252,46.87,6525834,43.0304631615713,44.4575661568266,42.7677249942329,44.2968989321952,6904904.1118699,0.0,1.0
2021-07-09,46.62,46.81,45.76,45.81,5690407,44.0606236018549,44.2401928529136,43.2478364654844,43.2950915315525,6020949.15263142,0.0,1.0
2021-07-12,45.55,46.74,45.495,46.32,8695981,43.0493651879986,44.1740357604183,42.9973846153237,43.7770932054466,9201109.76829053,0.0,1.0
2021-07-13,45.91,46.91,45.52,45.59,6412832,43.3896016636886,44.3347029850497,43.0210121483577,43.087169240853,6785338.09556461,0.0,1.0
2021-07-14,46.72,47.23,46.33,47.01,7186513,44.1551337339911,44.6371354078852,43.7865442186602,44.4292131171858,7603960.37712673,0.0,1.0
2021-07-15,46.77,46.98,46.39,46.8,4114484,44.2023888000591,44.4008600775449,43.8432502979419,44.2307418396999,4353484.54922741,0.0,1.0
2021-07-16,44.87,46.51,44.77,46.5,8811078,42.406696289473,43.9566624565052,42.3121861573369,43.9472114432916,9322892.47814247,0.0,1.0
2021-07-19,43.38,44.44,43.06,44.1329,8016006,40.9984953206449,42.0003027212877,40.6960628978094,41.7100621054977,8481636.64447699,0.0,1.0
2021-07-20,43.51,44.15,43.15,43.6,4402506,41.1213584924219,41.726223338093,40.7811220167319,41.2064176113444,4658237.05934473,0.0,1.0
2021-07-21,44.5,44.7,43.07,43.22,6563779,42.0570088005694,42.2460290648416,40.705513911023,40.8472791092272,6945053.24629852,0.0,1.0
2021-07-22,44.06,44.49,43.56,44.45,3367828,41.6411642191705,42.0475577873558,41.16861355849,42.0097537345013,3563457.08537339,0.0,1.0
2021-07-23,43.63,44.12,43.3901,43.95,3304747,41.2347706509852,41.6978702984522,41.0080408439907,41.5372030738208,3496711.86073531,0.0,1.0
2021-07-26,44.31,44.63,43.47,43.59,4506674,41.8774395495108,42.1798719723463,41.0835544395675,41.1969665981308,4768455.92968763,0.0,1.0
2021-07-27,44.01,44.3,43.43,44.18,4190727,41.5939091531024,41.8679885362972,41.045750386713,41.7545763777338,4434156.32301162,0.0,1.0
2021-07-28,44.95,44.99,43.7,43.73,5562936,42.4823043951819,42.5201084480363,41.3009277434805,41.3292807831213,5886073.66667143,0.0,1.0
2021-07-29,46.11,46.5783,45.72,45.9,6724062,43.5786219279608,44.0212128767542,43.2100324126299,43.3801506504749,7114646.70297591,0.0,1.0
2021-07-30,45.83,46.37,45.32,45.72,4209180,43.3139935579797,43.8243482715147,42.8319918840855,43.2100324126299,4453681.21371161,0.0,1.0
2021-08-02,45.61,45.98,45.46,45.85,2833634,43.1060712672802,43.4557587561838,42.9643060690761,43.3328955844069,2998233.03169133,0.0,1.0
2021-08-03,45.98,46.0,45.37,45.7,3999829,43.4557587561838,43.4746607826111,42.8792469501536,43.1911303862027,4232169.51409988,0.0,1.0
2021-08-04,45.4,47.1,45.32,46.51,4906076,42.9075999897944,44.5142722361083,42.8319918840855,43.9566624565052,5191058.23800394,0.0,1.0
2021-08-05,44.77,45.62,44.63,45.49,4754514,42.3121861573369,43.1155222804938,42.1798719723463,42.9926591087169,5030692.3633888,0.0,1.0
2021-08-06,43.6,43.94,42.98,43.54,7685283,41.2064176113444,41.5277520606072,40.6204547921005,41.1497115320627,8131702.73524944,0.0,1.0
2021-08-09,41.98,43.16,41.94,42.99,10359656,39.6753534707394,40.7905730299455,39.6375494178849,40.6299058053141,10961423.6758026,0.0,1.0
2021-08-10,41.64,42.19,41.435,41.93,6209380,39.3540190214766,39.8738247482252,39.1602732505976,39.6280984046713,6570068.05477472,0.0,1.0
2021-08-11,42.68,42.9401,42.18,42.23,6853691,40.3369243956922,40.5827452493782,39.8643737350116,39.9116288010797,7251805.54200209,0.0,1.0
2021-08-12,41.85,42.45,41.51,42.41,6314034,39.5524902989625,40.1195510917791,39.2311558496997,40.0817470389247,6680801.15569692,0.0,1.0
2021-08-13,42.85,43.05,42.29,42.43,7465548,40.4975916203236,40.6866118845958,39.9683348803613,40.1006490653519,7899203.85387707,0.0,1.0
2021-08-16,42.4,42.94,42.22,42.68,5005582,40.0722960257111,40.5826507392461,39.9021777878661,40.3369243956922,5296344.30390076,0.0,1.0
2021-08-17,41.51,42.49,41.17,42.18,5448245,39.2311558496997,40.1573551446336,38.9098214004369,39.8643737350116,5764720.54038987,0.0,1.0
2021-08-18,40.76,41.7,40.3,41.63,5758245,38.5223298586788,39.4107251007583,38.0875832508527,39.344568008263,6092727.70003869,0.0,1.0
2021-08-19,39.81,40.71,39.64,40.67,7777378,37.6244836033858,38.4750747926108,37.4638163787544,38.4372707397563,8229147.31385543,0.0,1.0
2021-08-20,39.69,40.16,39.51,39.66,3373883,37.5110714448224,37.9552690658622,37.3409532069775,37.4827184051816,3569863.80586266,0.0,1.0
2021-08-23,41.89,42.16,40.76,40.85,11482192,39.5902943518169,39.8454717085844,38.5223298586788,38.6073889776013,12149165.1111689,0.0,1.0
2021-08-24,42.12,42.305,41.73,42.15,3143932,39.80766765573,39.9825114001818,39.4390781403991,39.8360206953708,3326555.50144845,0.0,1.0
2021-08-25,41.43,41.87,41.09,41.87,5615174,39.1555477439908,39.5713923253897,38.834213294728,39.5713923253897,5941346.04733509,0.0,1.0
2021-08-26,41.15,41.86,40.96,41.09,3350061,38.8909193740097,39.5619413121761,38.7113501229511,38.834213294728,3544658.04277506,0.0,1.0
2021-08-27,43.08,43.29,41.0,41.08,11067779,40.7149649242366,40.9134362017224,38.7491541758055,38.8247622815144,11710679.8497123,0.0,1.0
2021-08-30,42.45,43.2999,42.27,43.15,5182839,40.1195510917791,40.9227927048039,39.9494328539341,40.7811220167319,5483897.73970035,0.0,1.0
2021-08-31,43.11,43.2,42.417,42.59,6687990,40.7433179638774,40.8283770828,40.0883627481742,40.2518652767697,7076479.36664414,0.0,1.0
2021-09-01,42.83,43.5,42.73,43.37,3998627,40.4786895938963,41.1119074792083,40.3841794617602,40.9890443074313,4230897.69279053,0.0,1.0
2021-09-02,42.62,43.08,42.405,42.81,4015420,40.2802183164105,40.7149649242366,40.0770215323179,40.4597875674691,4248666.15805499,0.0,1.0
2021-09-03,43.98,44.39,43.36,43.42,9249128,41.5655561134616,41.9530476552197,40.9795932942177,41.0362993734994,9786387.75647848,0.0,1.0
2021-09-07,42.35,43.66,42.315,43.35,9018118,40.025040959643,41.2631236906261,39.9919624133954,40.9701422810041,9541958.93728341,0.0,1.0
2021-09-08,42.08,42.415,41.62,42.37,4949362,39.7698636028755,40.0864725455315,39.3351169950494,40.0439429860702,5236858.61836703,0.0,1.0
2021-09-09,41.6,42.45,41.33,42.44,7303087,39.3162149686222,40.1195510917791,39.0610376118547,40.1101000785655,7727305.88238125,0.0,1.0
2021-09-10,40.91,41.88,40.83,41.79,5750894,38.664095056883,39.5808433386033,38.5884869511741,39.4957842196808,6084949.69800457,0.0,1.0
2021-09-13,42.37,42.75,41.02,41.15,12348985,40.0439429860702,40.4030814881874,38.7680562022327,38.8909193740097,13066308.0464382,0.0,1.0
2021-09-14,42.55,42.89,42.01,42.55,4373098,40.2140612239152,40.535395673178,39.7037065103802,40.2140612239152,4627120.81885779,0.0,1.0
2021-09-15,42.5,42.87,42.1,42.16,4285262,40.1668061578472,40.5164936467508,39.7887656293027,39.8454717085844,4534182.63539033,0.0,1.0
2021-09-16,40.83,41.27,40.17,41.2,11147746,38.5884869511741,39.004331532573,37.9647200790758,38.9381744400777,11795291.9417627,0.0,1.0
2021-09-17,40.48,40.71,40.1409,40.58,6402647,38.2577014886977,38.4750747926108,37.9372176306242,38.3522116208338,6774561.47323874,0.0,1.0
2021-09-20,39.92,40.02,39.3,39.94,7358025,37.7284447487355,37.8229548808716,37.1424819294916,37.7473467751627,7785435.0995967,0.0,1.0
2021-09-21,39.86,40.71,39.74,40.37,4949017,37.6717386694538,38.4750747926108,37.5583265108905,38.153740343348,5236493.57814098,0.0,1.0
2021-09-22,40.02,41.22,39.975,40.14,7266217,37.8229548808716,38.957076466505,37.7804253214104,37.936367039435,7688294.19213528,0.0,1.0
2021-09-23,39.17,39.98,39.16,39.84,6219860,37.0196187577147,37.7851508280172,37.0101677445011,37.6528366430266,6581156.81294606,0.0,1.0
2021-09-24,38.93,39.39,38.62,38.88,3588776,36.792794440588,37.2275410484141,36.4998130309661,36.74553937452,3797239.42701883,0.0,1.0
2021-09-27,38.89,39.74,38.82,39.05,5077112,36.7549903877336,37.5583265108905,36.6888332952383,36.9062065991513,5372029.31077069,0.0,1.0
2021-09-28,38.51,38.75,38.015,38.45,5957761,36.3958518856163,36.622676202743,35.9280267315426,36.3391458063347,6303833.10798867,0.0,1.0
2021-09-29,37.42,38.5,37.31,38.41,8412959,35.3656914453327,36.3864008724027,35.261730299983,36.3013417534802,8901647.69623207,0.0,1.0
2021-09-30,38.34,38.98,37.7099,37.92,7374728,36.235184660985,36.8400495066561,35.6396763183953,35.8382421060133,7803108.33697609,0.0,1.0
2021-10-01,38.35,38.63,37.97,38.62,3115524,36.2446356741986,36.5092640441797,35.8854971720813,36.4998130309661,3296497.34857327,0.0,1.0
2021-10-04,38.76,39.245,38.37,38.38,5718059,36.6321272159566,37.0905013568168,36.2635377006258,36.2729887138394,6050207.39127209,0.0,1.0
2021-10-05,39.18,39.215,38.0901,38.63,4900969,37.0290697709283,37.0621483171759,35.9990038407768,36.5092640441797,5185654.58457063,0.0,1.0
2021-10-06,39.96,39.99,38.71,38.86,6611616,37.76624880159,37.7946018412308,36.5848721498886,36.7266373480927,6995668.98338277,0.0,1.0
2021-10-07,40.18,40.78,39.74,39.81,6379321,37.9741710922894,38.5412318851061,37.5583265108905,37.6244836033858,6749880.52160658,0.0,1.0
2021-10-08,40.78,41.59,40.6,41.32,7462294,38.5412318851061,39.3067639554086,38.3711136472611,39.0515865986411,7895760.83678837,0.0,1.0
2021-10-11,40.62,41.565,40.61,40.91,3411072,38.3900156736883,39.2831364223745,38.3805646604747,38.664095056883,3609213.02605679,0.0,1.0
2021-10-12,41.7,41.76,40.66,40.84,9112258,39.4107251007583,39.4674311800399,38.4278197265427,38.5979379643877,9641567.30505547,0.0,1.0
2021-10-13,43.15,43.34,41.96,42.0,9092809,40.7811220167319,40.9606912677905,39.6564514443122,39.6942554971666,9620988.55909415,0.0,1.0
2021-10-14,43.99,44.06,43.4697,43.79,5919866,41.5750071266752,41.6411642191705,41.083270909171,41.385986862403,6263736.87794063,0.0,1.0
2021-10-15,43.58,44.15,42.83,43.2033,6563634,41.1875155849172,41.726223338093,40.4786895938963,40.8314959171604,6944899.82359481,0.0,1.0
2021-10-18,43.07,43.675,43.06,43.57,4990242,40.705513911023,41.2773002104465,40.6960628978094,41.1780645717036,5280113.23993621,0.0,1.0
2021-10-19,43.42,44.17,43.1501,44.11,5798042,41.0362993734994,41.7451253645202,40.781216526864,41.6884192852386,6134836.41272431,0.0,1.0
2021-10-20,44.25,44.76,43.65,43.98,6416434,41.8207334702291,42.3027351441233,41.2536726774124,41.5655561134616,6789149.32714222,0.0,1.0
2021-10-21,43.92,44.22,43.69,44.07,4259877,41.50885003418,41.7923804305883,41.2914767302669,41.6506152323841,4507323.08136553,0.0,1.0
2021-10-22,44.44,45.73,44.025,44.57,7901049,42.0003027212877,43.2194834258436,41.6080856729229,42.1231658930647,8360002.06689069,0.0,1.0
2021-10-25,45.47,45.75,44.76,45.05,6298433,42.9737570822897,43.2383854522708,42.3027351441233,42.576814527318,6664293.9308657,0.0,1.0
2021-10-26,45.25,45.3101,44.77,45.05,5227879,42.7658347915902,42.822635381004,42.3121861573369,42.576814527318,5531554.00573449,0.0,1.0
2021-10-27,45.05,45.52,44.82,45.08,4765984,42.576814527318,43.0210121483577,42.3594412234049,42.6051675669588,5042828.62829581,0.0,1.0
2021-10-28,44.47,45.27,44.39,45.09,4312428,42.0286557609286,42.7847368180174,41.9530476552197,42.6146185801724,4562926.64345168,0.0,1.0
2021-10-29,43.27,43.89,43.14,43.77,6723894,40.8945341752952,41.4804969945391,40.7716710035183,41.3670848359758,7114468.94425714,0.0,1.0
2021-11-01,43.65,43.8499,42.85,43.47,3692583,41.2536726774124,41.4425984315525,40.4975916203236,41.0835544395675,3907076.32773388,0.0,1.0
2021-11-02,42.88,43.33,42.43,43.33,5210003,40.5259446599644,40.9512402545769,40.1006490653519,40.9512402545769,5512639.63158647,0.0,1.0
2021-11-03,43.55,43.76,42.12,42.3,6128659,41.1591625452763,41.3576338227622,39.80766765573,39.9777858935749,6484658.164665,0.0,1.0
2021-11-04,43.28,44.68,43.235,44.15,4513876,40.9039851885088,42.2271270384144,40.8614556290476,41.726223338093,4776076.27666761,0.0,1.0
2021-11-05,44.75,44.75,43.2501,43.73,7939943,42.2932841309097,42.2932841309097,40.8757266590001,41.3292807831213,8401155.32646288,0.0,1.0
2021-11-08,45.19,45.4,44.885,45.11,5307517,42.7091287123086,42.9075999897944,42.4208728092934,42.6335206065997,5615817.98696065,0.0,1.0
2021-11-09,45.93,46.01,44.75,45.4,6315580,43.4085036901158,43.4841117958247,42.2932841309097,42.9075999897944,6682436.95914473,0.0,1.0
2021-11-10,46.46,47.44,46.12,47.03,9374224,43.9094073904372,44.8356066853711,43.5880729411744,44.448115143613,9918750.2843605,0.0,1.0
2021-11-11,47.87,48.0425,47.05,47.37,8624697,45.2420002535563,45.4050302314911,44.4670171700402,44.7694495928758,9125685.0509731,0.0,1.0
2021-11-12,47.99,48.25,47.2,47.73,7155764,45.3554124121197,45.6011387556736,44.6087823682444,45.1096860685658,7571425.2411524,0.0,1.0
2021-11-15,47.93,48.109,47.33,47.948,3918909,45.298706332838,45.4678794693616,44.7316455400213,45.3157181566225,4146549.06455542,0.0,1.0
2021-11-16,46.96,48.17,46.89,47.83,6902044,44.3819580511177,45.5255306499647,44.3158009586224,45.2041962007019,7302967.25229403,0.0,1.0
2021-11-17,47.38,48.03,47.13,47.46,5046702,44.7789006060894,45.3932164649741,44.5426252757491,44.8545087117983,5339852.86649676,0.0,1.0
2021-11-18,46.95,47.595,46.76,47.25,3554116,44.3725070379041,44.982097390182,44.1929377868455,44.6560374343124,3760566.11039487,0.0,1.0
2021-11-19,45.92,47.26,45.89,46.93,6503590,43.3990526769022,44.6654884475261,43.3706996372613,44.3536050114769,6881368.01103367,0.0,1.0
2021-11-22,44.9,45.655,44.23,45.0,9423224,42.4350493291138,43.1486008267415,41.8018314438019,42.5295594612499,9970596.57733726,0.0,1.0
2021-11-23,43.98,44.52,43.425,43.99,6856664,41.5655561134616,42.0759108269966,41.0410248801062,41.5750071266752,7254951.23647189,0.0,1.0
2021-11-24,44.11,44.29,43.49,43.54,4108287,41.6884192852386,41.8585375230836,41.1024564659947,41.1497115320627,4346927.58029726,0.0,1.0
2021-11-26,42.92,44.26,42.17,44.26,7768605,40.5637487128188,41.8301844834427,39.854922721798,41.8301844834427,8219864.71123738,0.0,1.0
2021-11-29,43.09,43.175,42.46,42.92,4496339,40.7244159374502,40.8047495497659,40.1290021049927,40.5637487128188,4757520.59421999,0.0,1.0
2021-11-30,42.69,44.21,42.18,43.16,8947960,40.3463754089058,41.7829294173747,39.8643737350116,40.7905730299455,9467725.62661682,0.0,1.0
2021-12-01,41.08,43.54,40.93,43.09,11747588,38.8247622815144,41.1497115320627,38.6829970833102,40.7244159374502,12429977.3309823,0.0,1.0
2021-12-02,40.6,41.16,39.9,41.11,7400470,38.3711136472611,38.9003703872233,37.7095427223083,38.8531153211552,7830345.62827828,0.0,1.0
2021-12-03,40.59,40.75,39.775,40.69,8502422,38.3616626340475,38.5128788454652,37.5914050571381,38.4561727661836,8996307.38824386,0.0,1.0
2021-12-06,41.06,41.115,39.99,40.38,6148959,38.8058602550872,38.857840827762,37.7946018412308,38.1631913565616,6506137.34318393,0.0,1.0
2021-12-07,41.76,42.078,41.12,41.12,8900843,39.4674311800399,39.7679734002328,38.8625663343688,38.8625663343688,9417871.71261305,0.0,1.0
2021-12-08,41.98,42.11,41.4901,41.6778,4529823,39.6753534707394,39.7982166425163,39.2123483334046,39.3897438514241,4792949.5998125,0.0,1.0
2021-12-09,40.73,41.7,40.58,41.67,6461720,38.493976819038,39.4107251007583,38.3522116208338,39.3823720611175,6837065.88272885,0.0,1.0
2021-12-10,40.57,41.26,40.42,41.25,5043979,38.3427606076202,38.9948805193594,38.2009954094161,38.9854295061458,5336971.69392992,0.0,1.0
2021-12-13,40.47,41.135,40.315,40.81,4465697,38.2482504754841,38.8767428541893,38.1017597706731,38.5695849247469,4725098.67362012,0.0,1.0
2021-12-14,39.54,40.3338,39.47,39.58,7360568,37.3693062466183,38.1195276755147,37.303149154123,37.4071102994727,7788125.81639342,0.0,1.0
2021-12-15,38.95,39.42,37.86,39.42,18198458,36.8116964670152,37.255894088055,35.7815360267316,37.255894088055,19255562.9631234,0.0,1.0
2021-12-16,40.95,40.98,39.72,39.74,11073310,38.7018991097375,38.7302521493783,37.5394244844633,37.5583265108905,11716532.132293,0.0,1.0
2021-12-17,40.48,41.44,40.46,41.06,7700163,38.2577014886977,39.1649987572044,38.2387994622705,38.8058602550872,8147447.07891259,0.0,1.0
2021-12-20,39.87,39.9,39.1,39.7,6330546,38.38566820761,38.41455132891,37.6443347609118,38.2219971869104,6575341.28766219,0.7454,1.0
2021-12-21,40.43,40.59,39.89,40.38,4429330,38.9248198052088,39.0788631188084,38.40492362181,38.8766812697089,4600607.34503481,0.0,1.0
2021-12-22,41.29,41.34,40.135,40.65,5484884,39.7528026158068,39.8009411513067,38.6408024457594,39.1366293614083,5696978.46334862,0.0,1.0
2021-12-23,41.61,41.74,40.87,41.33,4877846,40.0608892430061,40.1860494353058,39.3484389176078,39.7913134442067,5066466.96804002,0.0,1.0
2021-12-27,41.53,41.94,41.3,41.62,3041906,39.9838675862063,40.3786035773053,39.7624303229068,40.0705169501061,3159533.17691512,0.0,1.0
2021-12-28,41.05,42.05,41.02,41.57,4062795,39.5217376454073,40.4845083554051,39.4928545241074,40.0223784146062,4219898.8376054,0.0,1.0
2021-12-29,40.96,41.47,40.61,40.61,3378500,39.4350882815076,39.9261013436064,39.0981185330083,39.0981185330083,3509142.89863255,0.0,1.0
2021-12-30,41.55,41.62,40.91,40.93,4325765,40.0031230004062,40.0705169501061,39.3869497460077,39.4062051602076,4493037.59979377,0.0,1.0
2021-12-31,41.93,42.0,41.47,41.77,3631927,40.3689758702054,40.4363698199052,39.9261013436064,40.2149325566057,3772369.64345177,0.0,1.0
2022-01-03,41.03,41.49,40.95,41.27,6289869,39.5024822312074,39.9453567578064,39.4254605744076,39.7335472016069,6533091.3525763,0.0,1.0
2022-01-04,41.36,42.03,41.13,41.34,4475823,39.8201965655067,40.4652529412051,39.5987593022072,39.8009411513067,4648898.1784775,0.0,1.0
2022-01-05,40.32,42.22,40.2,41.65,8230149,38.818915027109,40.6481793761047,38.7033825419093,40.099400071406,8548399.85734432,0.0,1.0
2022-01-06,38.77,39.78,38.77,39.4,9988872,37.3266204266125,38.2990188437102,37.3266204266125,37.9331659739111,10375130.7515612,0.0,1.0
2022-01-07,39.24,39.42,38.63,39.1,5560073,37.7791226603114,37.952421388111,37.1918325272128,37.6443347609118,5775074.93971544,0.0,1.0
2022-01-10,39.62,39.63,38.47,38.95,5275655,38.1449755301106,38.1546032372106,37.0377892136132,37.4999191544121,5479658.806833,0.0,1.0
2022-01-11,40.71,40.745,39.3,39.7,7174717,39.1943956040081,39.228092578858,37.8368889029113,38.2219971869104,7452155.45663705,0.0,1.0
2022-01-12,41.61,41.64,40.63,40.81,6151303,40.0608892430061,40.089772364306,39.1173739472083,39.2906726750079,6389167.15695933,0.0,1.0
2022-01-13,40.99,41.71,40.945,41.46,4697459,39.4639714028075,40.1571663140059,39.4206467208576,39.9164736365064,4879104.60010879,0.0,1.0
2022-01-14,40.47,41.14,40.13,41.14,8123794,38.9633306336087,39.6083870093072,38.6359885922094,39.6083870093072,8437932.22585577,0.0,1.0
2022-01-18,40.02,40.925,39.85,40.28,6575753,38.5300838141097,39.4013913066576,38.3664127934101,38.7804041987091,6830030.17407479,0.0,1.0
2022-01-19,42.89,43.04,40.5,40.62,17585748,41.2932357518032,41.4376513583029,38.9922137549086,39.1077462401083,18265769.6348503,0.0,1.0
2022-01-20,42.33,43.4,42.25,43.29,9469877,40.7540841542045,41.784248813902,40.6770624974046,41.6783440358023,9836066.78273604,0.0,1.0
2022-01-21,41.06,42.48,40.875,42.47,10133073,39.5313653525073,40.8984997607041,39.3532527711577,40.8888720536041,10524907.846463,0.0,1.0
2022-01-24,40.41,40.61,39.03,40.61,11096210,38.9055643910088,39.0981185330083,37.5769408112119,39.0981185330083,11525288.3004989,0.0,1.0
2022-01-25,40.81,41.07,39.35,39.76,9117620,39.2906726750079,39.5409930596073,37.8850274384112,38.2797634295103,9470188.38994528,0.0,1.0
2022-01-26,38.87,40.83,38.39,40.35,13987872,37.4228974976123,39.3099280892079,36.9607675568134,38.8477981484089,14528767.7063138,0.0,1.0
2022-01-27,37.46,38.81,37.45,38.16,10823112,36.0653907965155,37.3651312550124,36.0557630894155,36.7393302935139,11241629.8996314,0.0,1.0
2022-01-28,37.13,37.26,36.546,37.19,7545690,35.7476764622162,35.8728366545159,35.1854183675775,35.8054427048161,7837473.57667091,0.0,1.0
2022-01-31,38.33,38.38,37.26,37.47,7145251,36.9030013142135,36.9511398497134,35.8728366545159,36.0750185036154,7421550.03865536,0.0,1.0
2022-02-01,38.88,39.2099,38.2,38.78,5614960,37.4325252047123,37.7501432619405,36.7778411219138,37.3362481337125,5832084.35995436,0.0,1.0
2022-02-02,38.72,39.36,38.43,39.1,4958349,37.2784818911126,37.8946551455112,36.9992783852133,37.6443347609118,5150082.93097286,0.0,1.0
2022-02-03,37.78,38.48,37.425,38.25,6760675,36.3734774237147,37.0474169207132,36.0316938216655,36.8259796574137,7022102.90549435,0.0,1.0
2022-02-04,38.18,38.39,37.59,37.63,4828636,36.7585857077138,36.9607675568134,36.1905509888152,36.2290618172151,5015354.07117996,0.0,1.0
2022-02-07,39.72,39.935,38.4,38.5,7730499,38.2412526011104,38.4482483037599,36.9703952639133,37.0666723349131,8029428.93850407,0.0,1.0
2022-02-08,40.1,40.12,39.35,39.49,4810817,38.6071054709095,38.6263608851094,37.8850274384112,38.0198153378109,4996846.02994547,0.0,1.0
2022-02-09,40.02,40.5799,39.87,40.32,5921044,38.5300838141097,39.0691391346374,38.38566820761,38.818915027109,6150004.29335234,0.0,1.0
2022-02-10,39.08,40.72,38.86,39.65,9230123,37.6250793467118,39.2040233111081,37.4132697905123,38.1738586514105,9587041.75786739,0.0,1.0
2022-02-11,41.42,41.805,39.12,39.17,16857381,39.8779628081065,40.2486295314556,37.6635901751117,37.7117287106116,17509237.479856,0.0,1.0
2022-02-14,41.96,42.01,41.295,41.58,6882851,40.3978589915053,40.4459975270052,39.7576164693568,40.0320061217062,7149003.31774336,0.0,1.0
2022-02-15,41.47,41.63,40.28,40.87,6643126,39.9261013436064,40.080144657206,38.7804041987091,39.3484389176078,6900008.41427298,0.0,1.0
2022-02-16,42.67,42.825,41.625,41.63,7428558,41.0814261956037,41.2306556556534,40.0753308036561,40.080144657206,7715812.21038332,0.0,1.0
2022-02-17,43.48,43.97,42.74,43.26,11343482,41.8612704707019,42.3330281186008,41.1488201453035,41.6494609145024,11782122.0382022,0.0,1.0
2022-02-18,42.76,43.41,42.41,43.31,9790997,41.1680755595035,41.793876521002,40.8311058110043,41.6975994500023,10169604.1418033,0.0,1.0
2022-02-22,42.14,43.06,41.88,42.87,6084415,40.5711577193049,41.4569067725028,40.3208373347055,41.2739803376032,6319692.67118052,0.0,1.0
2022-02-23,43.4,43.79,42.17,42.17,9451994,41.784248813902,42.1597293908012,40.6000408406048,40.6000408406048,9817492.26669159,0.0,1.0
2022-02-24,42.41,45.16,41.73,45.14,17046004,40.8311058110043,43.4787252634981,40.1764217282058,43.4594698492981,17705154.3248963,0.0,1.0
2022-02-25,42.92,43.04,41.62,41.97,6624314,41.3221188731031,41.4376513583029,40.0705169501061,40.4074866986053,6880468.97481492,0.0,1.0
2022-02-28,43.13,43.65,42.62,43.65,6124438,41.5243007222027,42.0249414914015,41.0332876601038,42.0249414914015,6361263.31680193,0.0,1.0
2022-03-01,45.34,45.36,43.43,43.57,11603743,43.6520239912977,43.6712794054976,41.813131935202,41.9479198346017,12052447.0463245,0.0,1.0
2022-03-02,45.15,45.29,44.375,44.7,9275622,43.4690975563981,43.6038854557978,42.7229502561499,43.0358507368991,9634300.1544176,0.0,1.0
2022-03-03,45.36,45.4,44.41,45.15,5832393,43.6712794054976,43.7097902338975,42.7566472309998,43.4690975563981,6057925.25617411,0.0,1.0
2022-03-04,46.57,46.79,45.515,45.6,9631438,44.8362319645949,45.0480415207944,43.8205088655473,43.9023443758971,10003875.1698445,0.0,1.0
2022-03-07,47.56,48.04,46.47,46.8,12153169,45.7893749674927,46.2515049082916,44.7399548935951,45.0576692278944,12623118.7486255,0.0,1.0
2022-03-08,47.97,50.29,47.26,48.42,20233261,46.1841109585917,48.4177390057865,45.5005437544933,46.6173577780907,21015659.065955,0.0,1.0
2022-03-09,47.56,47.88,46.02,46.18,10539171,45.7893749674927,46.0974615946919,44.3067080740961,44.4607513876958,10946709.2118171,0.0,1.0
2022-03-10,48.56,48.86,47.73,47.93,11004353,46.7521456774904,47.0409768904897,45.9530459881923,46.1456001301918,11429879.2908083,0.0,1.0
2022-03-11,47.64,48.215,47.22,47.48,8813190,45.8663966242925,46.4199897825412,45.4620329260934,45.7123533106928,9153986.41491769,0.0,1.0
2022-03-14,45.32,46.99,45.03,46.83,14117278,43.6327685770977,45.240595662794,43.3535650711984,45.0865523491943,14663177.6947526,0.0,1.0
2022-03-15,45.81,46.47,44.17,44.4,7728083,44.1045262249966,44.7399548935951,42.5255822606003,42.7470195238998,8026919.5144274,0.0,1.0
2022-03-16,46.11,46.16,44.6101,45.71,8243662,44.3933574379959,44.4414959734958,42.9492976500703,44.0082491539968,8562435.39026995,0.0,1.0
2022-03-17,47.49,48.415,46.59,46.59,12164397,45.7219810177928,46.6125439245407,44.8554873787949,44.8554873787949,12634780.9231011,0.0,1.0
2022-03-18,47.06,47.6,46.43,46.98,8908896,45.3079896124938,45.8278857958926,44.7014440651952,45.230967955694,9253393.26122715,0.0,1.0
2022-03-21,47.99,48.48,47.07,47.14,8753098,46.2033663727917,46.6751240206906,45.3176173195938,45.3850112692936,9091570.72302347,0.0,1.0
2022-03-22,47.11,47.71,46.55,47.49,6395903,45.3561281479937,45.9337905739923,44.8169765503949,45.7219810177928,6643225.57134605,0.0,1.0
2022-03-23,48.33,48.36,47.115,47.48,7914268,46.5307084141909,46.5595915354909,45.3609420015437,45.7123533106928,8220304.08467511,0.0,1.0
2022-03-24,48.05,49.23,47.95,48.48,6664776,46.2611326153916,47.3972020531889,46.1648555443918,46.6751240206906,6922495.59608603,0.0,1.0
2022-03-25,48.26,48.335,47.6,47.83,3909373,46.4633144644911,46.5355222677409,45.8278857958926,46.049323059192,4060544.17672216,0.0,1.0
2022-03-28,46.28,47.52,46.15,47.28,9704781,44.5570284586956,45.7508641390928,44.4318682663958,45.5197991686933,10080054.263411,0.0,1.0
2022-03-29,46.94,46.98,45.06,45.42,5502949,45.1924571272941,45.230967955694,43.3824481924983,43.7290456480975,5715742.01713396,0.0,1.0
2022-03-30,47.22,47.93,46.84,47.11,4682006,45.4620329260934,46.1456001301918,45.0961800562943,45.3561281479937,4863054.0495057,0.0,1.0
2022-03-31,46.87,47.7797,46.84,47.43,4402078,45.1250631775942,46.0008956924792,45.0961800562943,45.664214775193,4572301.54001083,0.0,1.0
2022-04-01,48.2,48.225,46.52,46.61,8033444,46.4055482218912,46.4296174896412,44.788093429095,44.8747427929948,8344088.49020639,0.0,1.0
2022-04-04,48.22,48.89,47.68,48.7,3910138,46.4248036360912,47.0698600117897,45.9049074526924,46.8869335768901,4061338.75843519,0.0,1.0
2022-04-05,46.59,49.06,46.49,48.51,7457342,44.8554873787949,47.2335310324893,44.7592103077951,46.7040071419905,7745709.25617115,0.0,1.0
2022-04-06,46.4,46.99,45.89,46.71,4507374,44.6725609438953,45.240595662794,44.1815478817964,44.9710198639946,4681669.22112801,0.0,1.0
2022-04-07,47.17,47.48,46.3,46.64,5331623,45.4138943905935,45.7123533106928,44.5762838728955,44.9036259142947,5537791.02815924,0.0,1.0
2022-04-08,48.42,48.6699,47.345,47.35,6030253,46.6173577780907,46.8579541785192,45.5823792648431,45.5871931183931,6263436.28589837,0.0,1.0
2022-04-11,48.29,49.205,47.63,49.18,5678799,46.492197585791,47.3731327854389,45.8567689171925,47.349063517689,5898391.94423905,0.0,1.0
2022-04-12,48.97,49.98,48.59,49.13,6641926,47.1468816685895,48.1192800856872,46.7810287987903,47.3009249821891,6898762.01158588,0.0,1.0
2022-04-13,50.65,50.87,49.44,49.48,6640943,48.7643364613857,48.9761460175852,47.5993839022884,47.6378947306883,6897741.00005137,0.0,1.0
2022-04-14,51.03,51.1,50.025,50.55,5228769,49.1301893311848,49.1975832808847,48.1626047676371,48.6680593903859,5430959.7765103,0.0,1.0
2022-04-18,50.68,51.92,50.65,51.75,4952681,48.7932195826856,49.9870552630828,48.7643364613857,49.8233842423832,5144195.75561414,0.0,1.0
2022-04-19,49.32,50.28,49.01,49.915,6771170,47.4838514170887,48.4081112986865,47.1853924969894,48.0566999895373,7033003.73566191,0.0,1.0
2022-04-20,50.14,50.21,48.86,49.38,3934501,48.2733233992868,48.3407173489867,47.0409768904897,47.5416176596886,4086643.84898999,0.0,1.0
2022-04-21,47.36,49.31,46.8883,49.19,10687061,45.5968208254931,47.4742237099887,45.1426818815872,47.358691224789,11100317.9563128,0.0,1.0
2022-04-22,45.61,47.1,45.3804,46.5799,9443258,43.9119720829971,45.3465004408937,43.6909199279816,44.8457633946239,9808418.4551295,0.0,1.0
2022-04-25,43.89,44.45,42.792,43.97,10508817,42.2560064618009,42.7951580593997,41.1988842222234,42.3330281186008,10915181.455847,0.0,1.0
2022-04-26,42.67,44.38,42.65,44.23,5609907,41.0814261956037,42.7277641096998,41.0621707814037,42.5833485032002,5826835.96597278,0.0,1.0
2022-04-27,42.37,43.3,42.33,42.71,4514290,40.7925949826044,41.6879717429023,40.7540841542045,41.1199370240036,4688852.65528132,0.0,1.0
2022-04-28,43.65,43.8,42.1662,42.6,7130880,42.0249414914015,42.1693570979011,40.5963823119068,41.0140322459039,7406623.32780846,0.0,1.0
2022-04-29,42.95,44.398,42.94,44.0899,5669644,41.3510019944031,42.7450939824798,41.3413742873031,42.4484643267295,5888882.9304054,0.0,1.0
2022-05-02,42.14,42.27,41.23,41.8659,7587005,40.5711577193049,40.6963179116046,39.6950363732069,40.3072622676945,7880386.18251877,0.0,1.0
2022-05-03,43.16,43.48,42.21,42.21,5477879,41.5531838435026,41.8612704707019,40.6385516690047,40.6385516690047,5689702.58766268,0.0,1.0
2022-05-04,43.94,44.09,42.21,42.83,7482288,42.3041449973008,42.4485606038005,40.6385516690047,41.2354695092033,7771619.89069811,0.0,1.0
2022-05-05,42.1,44.42,41.54,44.42,8625115,40.532646890905,42.7662749380997,39.9934952933062,42.7662749380997,8958638.76043779,0.0,1.0
2022-05-06,41.45,42.31,41.25,42.05,5956793,39.9068459294065,40.7348287400045,39.7142917874069,40.4845083554051,6187135.66806987,0.0,1.0
2022-05-09,38.38,40.26,38.37,40.2,12436880,36.9511398497134,38.7611487845091,36.9415121426134,38.7033825419093,12917800.5425914,0.0,1.0
2022-05-10,37.69,39.56,37.1612,39.17,7673769,36.2868280598149,38.0872092875107,35.7777149083681,37.7117287106116,7970505.25147155,0.0,1.0
2022-05-11,37.75,39.42,37.72,38.68,8021509,36.3445943024148,37.952421388111,36.3157111811149,37.2399710627127,8331691.9768143,0.0,1.0
2022-05-12,35.7,36.91,35.08,36.8,12935792,34.3709143469194,35.5358669060167,33.7739965067208,35.4299621279169,13436004.9237791,0.0,1.0
2022-05-13,37.1,37.47,35.59,35.6,11496103,35.7187933409163,36.0750185036154,34.2650095688197,34.2746372759197,11940644.7252918,0.0,1.0
2022-05-16,37.46,37.615,36.87,37.11,5881001,36.0653907965155,36.2146202565651,35.4973560776168,35.7284210480162,6108412.87435279,0.0,1.0
2022-05-17,37.78,38.365,37.4101,38.06,5790301,36.3734774237147,36.9366982890634,36.0173485380866,36.6430532225141,6014205.60458635,0.0,1.0
2022-05-18,36.98,37.97,36.9,37.81,5591011,35.6032608557165,36.5564038586143,35.5262391989167,36.4023605450147,5807209.27832663,0.0,1.0
2022-05-19,39.54,39.78,38.12,38.13,10792519,38.0679538733108,38.2990188437102,36.700819465114,36.7104471722139,11209853.9017928,0.0,1.0
2022-05-20,39.09,39.7,38.625,39.6,5494771,37.6347070538118,38.2219971869104,37.1870186736628,38.1257201159106,5707247.78282139,0.0,1.0
2022-05-23,39.45,40.07,39.11,39.94,3996211,37.981304509411,38.5782223496096,37.6539624680117,38.4530621573099,4150740.10717398,0.0,1.0
2022-05-24,40.27,40.54,39.31,39.8,5565744,38.7707764916091,39.0307245833085,37.8465166100113,38.3182742579102,5780965.23108088,0.0,1.0
2022-05-25,39.81,40.04,39.12,39.78,5438427,38.3279019650102,38.5493392283096,37.6635901751117,38.2990188437102,5648725.02198654,0.0,1.0
2022-05-26,39.67,40.2636,39.363,39.45,4397834,38.1931140656105,38.7646147590651,37.8975434576412,37.981304509411,4567893.42917412,0.0,1.0
2022-05-27,39.87,40.27,39.5,40.125,3706833,38.38566820761,38.7707764916091,38.0294430449109,38.6311747386594,3850172.17651822,0.0,1.0
2022-05-31,39.21,40.65,38.905,40.18,7021587,37.7502395390115,39.1366293614083,37.4565944724622,38.6841271277093,7293104.08707434,0.0,1.0
2022-06-01,39.59,39.9627,39.1,39.65,4562140,38.1160924088107,38.4749170524268,37.6443347609118,38.1738586514105,4738552.96242933,0.0,1.0
2022-06-02,41.97,42.19,40.06,40.09,9493781,40.4074866986053,40.6192962548048,38.5685946425096,38.5974777638095,9860895.12426303,0.0,1.0
2022-06-03,40.87,41.81,40.7,41.36,7042009,39.3484389176078,40.2534433850056,39.1847678969081,39.8201965655067,7314315.78347092,0.0,1.0
2022-06-06,40.13,41.555,39.92,41.39,4748994,38.6359885922094,40.0079368539562,38.4338067431099,39.8490796868066,4932632.40217511,0.0,1.0
2022-06-07,40.52,40.685,39.87,39.97,2731077,39.0114691691086,39.1703263362582,38.38566820761,38.4819452786098,2836684.75955859,0.0,1.0
2022-06-08,40.13,40.57,39.72,40.14,3955770,38.6359885922094,39.0596077046084,38.2412526011104,38.6456162993094,4108735.29794989,0.0,1.0
2022-06-09,38.49,39.9,38.45,39.9,7249074,37.0570446278131,38.41455132891,37.0185337994132,38.41455132891,7529387.76047414,0.0,1.0
2022-06-10,40.31,40.5365,37.43,37.97,11076903,38.809287320009,39.0273548858235,36.0365076752155,36.5564038586143,11505234.7199324,0.0,1.0
2022-06-13,37.03,38.63,37.0,38.29,14172533,35.6513993912164,37.1918325272128,35.6225162699165,36.8644904858136,14720569.3451489,0.0,1.0
2022-06-14,36.07,37.08,35.675,37.05,7700934,34.7271395096186,35.6995379267163,34.3468450791695,35.6706548054164,7998720.69230071,0.0,1.0
2022-06-15,37.04,37.52,35.805,37.0,9130222,35.6610270983164,36.1231570391153,34.4720052714692,35.6225162699165,9483277.69549762,0.0,1.0
2022-06-16,37.51,37.81,35.81,36.43,7735146,36.1135293320153,36.4023605450147,34.4768191250192,35.0737369652178,8034255.63290988,0.0,1.0
2022-06-17,36.76,37.31,36.36,37.22,6255581,35.391451299517,35.9209751900158,35.0063430155179,35.834325826116,6497477.4731303,0.0,1.0
2022-06-21,36.75,37.43,36.35,36.77,4174340,35.3818235924171,36.0365076752155,34.996715308418,35.401079006617,4335757.16071564,0.0,1.0
2022-06-22,35.99,37.21,35.95,36.56,5629814,34.6501178528188,35.824698119016,34.6116070244189,35.1988971575175,5847512.74788282,0.0,1.0
2022-06-23,34.3,36.005,33.98,35.82,10679233,33.0230353529226,34.6645594134687,32.7149487257233,34.4864468321192,11092187.2561173,0.0,1.0
2022-06-24,35.58,35.69,34.15,34.4,8599094,34.2553818617197,34.3612866398194,32.8786197464229,33.1193124239224,8931611.55683699,0.0,1.0
2022-06-27,35.24,35.365,34.52,35.17,8080079,33.9280398203205,34.0483861590702,33.2348449091221,33.8606458706206,8392526.81463371,0.0,1.0
2022-06-28,33.91,35.42,33.83,35.28,7064236,32.6475547760235,34.1013385481201,32.5705331192236,33.9665506487204,7337402.27724268,0.0,1.0
2022-06-29,33.24,34.4,32.96,34.4,5655866,32.002498400325,33.1193124239224,31.7329226015256,33.1193124239224,5874572.15021971,0.0,1.0
2022-06-30,32.0,33.13,31.94,33.02,8133613,30.8086627199278,31.8965936222252,30.7508964773279,31.7906888441255,8448130.91584294,0.0,1.0
2022-07-01,33.05,33.265,31.2325,31.44,9333570,31.8195719654254,32.0265676680749,30.0697362000045,30.269511122329,9694488.94017754,0.0,1.0
2022-07-05,31.07,32.56,30.49,32.46,11897923,29.9132859596299,31.3478143175265,29.3548789478312,31.2515372465267,12358002.6650664,0.0,1.0
2022-07-06,30.67,31.285,29.82,31.0,8244665,29.5281776756308,30.1202816622794,28.7098225721327,29.84589200993,8563477.17518257,0.0,1.0
2022-07-07,31.37,31.885,30.84,30.98,6398265,30.2021171726292,30.697944088278,29.6918486963304,29.8266365957301,6645678.90730182,0.0,1.0
2022-07-08,31.21,31.81,30.73,31.38,5846883,30.0480738590296,30.6257362850282,29.5859439182306,30.2117448797292,6072975.5686208,0.0,1.0
2022-07-11,30.64,31.41,30.57,30.78,8467780,29.4992945543308,30.2406280010291,29.431900604631,29.6340824537305,8795219.78812574,0.0,1.0
2022-07-12,30.21,31.04,29.94,30.64,8488484,29.0853031490318,29.8844028383299,28.8253550573324,29.4992945543308,8816724.38915378,0.0,1.0
2022-07-13,31.27,31.76,29.95,30.04,10685064,30.1058401016294,30.5775977495283,28.8349827644324,28.9216321283322,11098243.7345077,0.0,1.0
2022-07-14,30.02,30.19,28.88,29.91,12705498,28.9023767141322,29.0660477348319,27.8048181047348,28.7964719360325,13196805.7067604,0.0,1.0
2022-07-15,30.04,30.4,29.29,30.3,6692523,28.9216321283322,29.2682295839314,28.1995540958339,29.1719525129316,6951315.54221845,0.0,1.0
2022-07-18,30.38,31.1,30.37,30.6,6824020,29.2489741697314,29.9421690809298,29.2393464626315,29.4607837259309,7087897.38733951,0.0,1.0
2022-07-19,31.09,31.49,30.6201,30.86,6861250,29.9325413738298,30.3176496578289,29.4801354172019,29.7111041105304,7126567.03070671,0.0,1.0
2022-07-20,30.3,31.43,30.28,31.125,6613341,29.1719525129316,30.2598834152291,29.1526970987317,29.9662383486798,6869071.66091032,0.0,1.0
2022-07-21,31.22,31.29,30.2,30.52,7876944,30.0577015661295,30.1250955158294,29.0756754419318,29.3837620691311,8181536.80643076,0.0,1.0
2022-07-22,30.78,32.39,30.73,31.41,8129810,29.6340824537305,31.1841432968269,29.5859439182306,30.2406280010291,8444180.85799376,0.0,1.0
2022-07-25,30.51,30.975,30.051,30.84,7778193,29.3741343620311,29.8218227421801,28.9322226061422,29.6918486963304,8078967.21330279,0.0,1.0
2022-07-26,30.88,31.08,30.42,30.52,4776642,29.7303595247303,29.9229136667299,29.2874849981313,29.3837620691311,4961349.52008583,0.0,1.0
2022-07-27,32.01,32.23,30.58,31.02,10424527,30.8182904270278,31.0300999832273,29.441528311731,29.86514742413,10827632.0537674,0.0,1.0
2022-07-28,33.1,33.545,32.455,32.93,11772819,31.8677105009253,32.2961434668743,31.2467233929768,31.7040394802257,12228061.0302609,0.0,1.0
2022-07-29,33.62,33.745,32.52,33.38,10648320,32.3683512701241,32.4886976088738,31.3093034891266,32.1372862997247,11060078.8842288,0.0,1.0
2022-08-01,33.5,33.83,33.16,33.6,5120502,32.2528187849244,32.5705331192236,31.9254767435252,32.3490958559242,5318506.21007363,0.0,1.0
2022-08-02,33.05,34.35,33.025,33.63,7021650,31.8195719654254,33.0711738884225,31.7955026976755,32.3779789772241,7293169.52321541,0.0,1.0
2022-08-03,32.48,33.41,32.2,33.37,8123766,31.2707926607267,32.1661694210246,31.0012168619273,32.1276585926247,8437903.14312641,0.0,1.0
2022-08-04,34.06,34.44,32.61,32.87,9978377,32.7919703825231,33.1578232523223,31.3959528530264,31.6462732376258,10364229.9213936,0.0,1.0
2022-08-05,33.74,33.77,32.57,32.99,7772617,32.4838837553239,32.5127668766238,31.3574420246265,31.7618057228255,8073175.59548338,0.0,1.0
2022-08-08,34.72,35.01,34.24,34.27,6736129,33.4273990511216,33.706602557021,32.9652691103227,32.9941522316227,6996607.73852977,0.0,1.0
2022-08-09,34.35,34.9,33.88,34.82,5666751,33.0711738884225,33.6006977789212,32.6186716547235,33.5236761221214,5885878.06126059,0.0,1.0
2022-08-10,34.39,35.26,34.14,34.7,6535485,33.1096847168224,33.9472952345204,32.8689920393229,33.4081436369217,6788205.05457142,0.0,1.0
2022-08-11,33.65,34.725,33.61,34.53,6399613,32.3972343914241,33.4322129046716,32.3587235630241,33.2444726162221,6647079.03298698,0.0,1.0
2022-08-12,34.53,34.64,33.815,33.97,5985066,33.2444726162221,33.3503773943218,32.5560915585737,32.7053210186233,6216501.9540468,0.0,1.0
2022-08-15,33.69,33.78,33.15,33.58,6897072,32.435745219824,32.5223945837238,31.9158490364252,32.3298404417242,7163774.22825437,0.0,1.0
2022-08-16,33.6,33.72,33.21,33.42,5863412,32.3490958559242,32.4646283411239,31.9736152790251,32.1757971281246,6090143.72696666,0.0,1.0
2022-08-17,32.08,33.3,31.985,33.23,10381836,30.8856843767276,32.0602646429248,30.7942211592778,31.992870693225,10783290.239505,0.0,1.0
2022-08-18,32.32,32.5,31.89,32.22,3443091,31.1167493471271,31.2900480749267,30.702757941828,31.0204722761273,3576231.56193448,0.0,1.0
2022-08-19,31.33,32.03,31.28,31.99,5884062,30.1636063442293,30.8375458412277,30.1154678087294,30.7990350128278,6111592.2398738,0.0,1.0
2022-08-22,31.19,31.32,30.67,30.91,5666206,30.0288184448296,30.1539786371293,29.5281776756308,29.7592426460302,5885311.98670687,0.0,1.0
2022-08-23,31.84,32.53,31.16,31.18,7463798,30.6546194063281,31.3189311962266,29.9999353235297,30.0191907377296,7752414.90262776,0.0,1.0
2022-08-24,32.4,32.4,31.39,31.62,4460525,31.1937710039269,31.1937710039269,30.2213725868292,30.4428098501286,4633008.62155482,0.0,1.0
2022-08-25,32.61,32.75,32.18,32.66,3050565,31.3959528530264,31.5307407524261,30.9819614477274,31.4440913885263,3168527.01097144,0.0,1.0
2022-08-26,30.94,32.59,30.705,32.37,10838854,29.7881257673302,31.3766974388265,29.5618746504807,31.1648878826269,11257980.6255483,0.0,1.0
2022-08-29,30.54,31.35,30.39,30.75,6423736,29.4030174833311,30.1828617584292,29.2586018768314,29.6051993324306,6672134.84300437,0.0,1.0
2022-08-30,29.58,30.45,29.42,30.4,7693584,28.4787576017332,29.3163681194313,28.3247142881336,29.2682295839314,7991086.47584225,0.0,1.0
2022-08-31,29.61,30.05,29.37,29.52,7568294,28.5076407230332,28.9312598354322,28.2765757526337,28.4209913591334,7860951.64862019,0.0,1.0
2022-09-01,28.19,28.89,28.0823,28.862,13439889,27.1405063148364,27.8144458118348,27.0368159093696,27.7874882319549,13959594.803244,0.0,1.0
2022-09-02,29.29,29.76,28.46,28.84,10701855,28.1995540958339,28.6520563295328,27.4004544065358,27.7663072763349,11115684.0241069,0.0,1.0
2022-09-06,28.62,29.83,28.615,29.31,7596648,27.5544977201354,28.7194502792327,27.5496838665854,28.2188095100339,7890402.06677851,0.0,1.0
2022-09-07,29.97,30.11,28.37,28.64,9804917,28.8542381786324,28.989026078032,27.313805042636,27.5737531343354,10184062.4129737,0.0,1.0
2022-09-08,29.93,30.06,29.3099,29.67,6739755,28.8157273502325,28.9408875425322,28.2187132329628,28.565406965633,7000373.95198259,0.0,1.0
2022-09-09,31.14,31.14,30.3,30.31,7968405,29.9806799093297,29.9806799093297,29.1719525129316,29.1815802200316,8276534.50323461,0.0,1.0
2022-09-12,31.77,32.2,31.49,31.79,7572680,30.5872254566283,31.0012168619273,30.3176496578289,30.6064808708283,7865507.25044154,0.0,1.0
2022-09-13,30.25,31.36,30.235,30.59,10090349,29.1238139774317,30.1924894655292,29.1093724167818,29.451156018831,10480531.7561267,0.0,1.0
2022-09-14,30.37,30.88,30.315,30.42,5615402,29.2393464626315,29.7303595247303,29.1863940735816,29.2874849981313,5832543.45161077,0.0,1.0
2022-09-15,29.32,30.47,29.09,30.01,11690852,28.2284372171338,29.3356235336312,28.0069999538343,28.8927490070323,12142924.4560498,0.0,1.0
2022-09-16,29.29,29.88,28.46,28.79,8210704,28.1995540958339,28.7675888147326,27.4004544065358,27.718168740835,8528202.94046881,0.0,1.0
2022-09-19,30.04,30.04,28.64,28.77,8117565,28.9216321283322,28.9216321283322,27.5737531343354,27.6989133266351,8431462.35724083,0.0,1.0
2022-09-20,29.09,29.5,28.81,29.42,7377448,28.0069999538343,28.4017359449334,27.737424155035,28.3247142881336,7662725.84260203,0.0,1.0
2022-09-21,29.23,30.28,28.68,29.36,9503894,28.141787853234,29.1526970987317,27.6122639627353,28.2669480455337,9871399.18290855,0.0,1.0
2022-09-22,28.88,29.81,28.76,29.35,5775115,27.8048181047348,28.7001948650327,27.6892856195351,28.2573203384338,5998432.37858113,0.0,1.0
2022-09-23,27.01,28.01,26.76,27.945,14052721,26.004436877039,26.9672075870368,25.7637441995396,26.9046274908869,14596124.3461935,0.0,1.0
2022-09-26,26.13,27.25,25.8001,26.94,13797717,25.157198652241,26.2355018474385,24.8395805950128,25.9370429273392,14331259.6205096,0.0,1.0
2022-09-27,26.29,27.07,26.21,26.59,9460700,25.3112419658407,26.0622031196389,25.2342203090408,25.60007317884,9826534.91818646,0.0,1.0
2022-09-28,28.36,28.38,26.82,26.88,14878691,27.304177335536,27.323432749736,25.8215104421395,25.8792766847393,15454033.7024117,0.0,1.0
2022-09-29,28.61,28.645,27.56,28.02,7781813,27.5448700130354,27.5785669878854,26.5339607675378,26.9768352941368,8082727.19474219,0.0,1.0
2022-09-30,29.46,29.92,28.36,28.53,9324609,28.3632251165335,28.8060996431325,27.304177335536,27.4678483562356,9685181.42811164,0.0,1.0
2022-10-03,30.99,31.0,29.85,30.01,12207053,29.8362643028301,29.84589200993,28.7387056934326,28.8927490070323,12679086.3839518,0.0,1.0
2022-10-04,31.93,32.345,31.295,31.62,9168827,30.7412687702279,31.140818614877,30.1299093693794,30.4428098501286,9523375.50861046,0.0,1.0
2022-10-05,31.37,31.41,30.365,31.09,8835296,30.2021171726292,30.2406280010291,29.2345326090815,29.9325413738298,9176947.22975184,0.0,1.0
2022-10-06,31.67,31.7,30.82,31.18,5614895,30.4909483856285,30.5198315069285,29.6725932821304,30.0191907377296,5832016.84647549,0.0,1.0
2022-10-07,30.03,31.36,29.92,31.105,8748579,28.9120044212322,30.1924894655292,28.8060996431325,29.9469829344798,9086876.97823765,0.0,1.0
2022-10-10,29.55,30.11,29.27,29.51,6091942,28.4498744804333,28.989026078032,28.1802986816339,28.4113636520334,6327510.73203534,0.0,1.0
2022-10-11,29.17,30.32,29.13,29.51,6577134,28.0840216106342,29.1912079271316,28.0455107822343,28.4113636520334,6831464.57583386,0.0,1.0
2022-10-12,29.7,29.85,28.87,29.23,6806560,28.594290086933,28.7387056934326,27.7951903976348,28.141787853234,7069762.22824222,0.0,1.0
2022-10-13,29.31,29.46,27.69,28.21,10970485,28.2188095100339,28.3632251165335,26.6591209598375,27.1597617290363,11394701.6523028,0.0,1.0
2022-10-14,27.75,29.07,27.69,29.03,11734542,26.7168872024374,27.9877445396344,26.6591209598375,27.9492337112345,12188303.9005492,0.0,1.0
2022-10-17,28.71,29.1499,28.555,28.7289,8958760,27.6411470840352,28.0646699193632,27.4919176239856,27.6593434504542,9305185.44755168,0.0,1.0
2022-10-18,28.81,29.19,28.45,29.06,4297018,27.737424155035,28.1032770248341,27.3908266994358,27.9781168325344,4463178.98475544,0.0,1.0
2022-10-19,27.79,28.39,27.62,28.2,7722713,26.7553980308373,27.3330604568359,26.5917270101377,27.1501340219364,8021341.86240263,0.0,1.0
2022-10-20,28.2,28.998,27.77,27.92,8490640,27.1501340219364,27.9184250485146,26.7361426166373,26.880558223137,8818963.75931491,0.0,1.0
2022-10-21,29.85,29.85,28.155,28.35,12998542,28.7387056934326,28.7387056934326,27.1068093399865,27.294549628436,13501181.3976253,0.0,1.0
2022-10-24,29.26,29.44,28.722,29.41,6966441,28.170670974534,28.3439697023336,27.6527003325552,28.3150865810336,7235825.65158876,0.0,1.0
2022-10-25,29.88,30.09,29.36,29.36,6441776,28.7675888147326,28.9697706638321,28.2669480455337,28.2669480455337,6690872.43006706,0.0,1.0
2022-10-26,30.79,31.13,30.17,30.18,7449544,29.6437101608305,29.9710522022297,29.0467923206319,29.0564200277319,7737609.71604284,0.0,1.0
2022-10-27,30.08,31.09,30.08,30.86,9127567,28.9601429567321,29.9325413738298,28.9601429567321,29.7111041105304,9480520.02955242,0.0,1.0
2022-10-28,29.95,29.95,29.21,29.645,5206733,28.8349827644324,28.8349827644324,28.1225324390341,28.5413376978831,5408071.66849956,0.0,1.0
2022-10-31,29.5,29.9,29.23,29.43,6057991,28.4017359449334,28.7868442289325,28.141787853234,28.3343419952336,6292246.88401063,0.0,1.0
2022-11-01,30.41,30.765,30.19,30.37,7500858,29.2778572910314,29.6196408930806,29.0660477348319,29.2393464626315,7790907.97228093,0.0,1.0
2022-11-02,28.46,30.76,28.46,30.52,12389519,27.4004544065358,29.6148270395306,27.4004544065358,29.3837620691311,12868608.1445384,0.0,1.0
2022-11-03,28.23,28.815,27.85,28.11,8390566,27.1790171432363,27.742238008585,26.8131642734371,27.0634846580366,8715020.00722443,0.0,1.0
2022-11-04,31.24,31.25,29.77,29.82,19112394,30.0769569803295,30.0865846874295,28.6616840366328,28.7098225721327,19851449.3653892,0.0,1.0
2022-11-07,31.46,31.58,30.85,31.28,6583262,30.288766536529,30.4042990217287,29.7014764034304,30.1154678087294,6837829.53888931,0.0,1.0
2022-11-08,32.86,33.34,31.21,31.49,13526663,31.6366455305258,32.0987754713248,30.0480738590296,30.3176496578289,14049724.2588858,0.0,1.0
2022-11-09,31.86,33.16,31.75,32.72,9148985,30.6738748205281,31.9254767435252,30.5679700424283,31.5018576311262,9502766.24017929,0.0,1.0
2022-11-10,34.59,34.745,33.32,33.98,13930119,33.3022388588219,33.4514683188716,32.0795200571248,32.7149487257233,14468781.4609905,0.0,1.0
2022-11-11,34.68,34.87,34.12,34.49,7375771,33.3888882227217,33.5718146576213,32.849736625123,33.2059617878222,7660983.99484681,0.0,1.0
2022-11-14,34.68,35.02,34.24,34.47,5834726,33.3888882227217,33.716230264121,32.9652691103227,33.1867063736222,6060348.47073161,0.0,1.0
2022-11-15,34.12,35.17,33.86,35.13,9172742,32.849736625123,33.8606458706206,32.5994162405236,33.8221350422207,9527441.8973771,0.0,1.0
2022-11-16,33.68,34.225,33.65,33.95,5240590,32.426117512724,32.9508275496728,32.3972343914241,32.6860656044234,5443237.88164711,0.0,1.0
2022-11-17,33.3,33.445,32.84,33.13,6993251,32.0602646429248,32.1998663958745,31.6173901163259,31.8965936222252,7263672.36495635,0.0,1.0
2022-11-18,33.59,33.74,33.05,33.19,4417744,32.3394681488242,32.4838837553239,31.8195719654254,31.9543598648251,4588573.32709089,0.0,1.0
2022-11-21,33.42,33.49,32.77,33.39,4792439,32.1757971281246,32.2431910778244,31.549996166626,32.1469140068246,4977757.37279256,0.0,1.0
2022-11-22,35.01,35.01,33.62,33.62,9033027,33.706602557021,33.706602557021,32.3683512701241,32.3683512701241,9382324.27118724,0.0,1.0
2022-11-23,35.69,35.81,34.59,35.0,5812344,34.3612866398194,34.4768191250192,33.3022388588219,33.696974849921,6037100.98327943,0.0,1.0
2022-11-25,35.23,35.55,35.06,35.5,3052553,33.9184121132205,34.2264987404198,33.7547410925209,34.1783602049199,3170591.8847564,0.0,1.0
2022-11-28,33.42,34.96,33.342,34.93,7607171,32.1757971281246,33.6584640215211,32.1007010127448,33.6295809002212,7901331.97967544,0.0,1.0
2022-11-29,34.47,34.74,33.92,33.95,6451393,33.1867063736222,33.4466544653216,32.6571824831234,32.6860656044234,6700861.30893525,0.0,1.0
2022-11-30,35.72,35.96,34.33,34.93,8354775,34.3901697611194,34.6212347315188,33.0519184742225,33.6295809002212,8677845.00841283,0.0,1.0
2022-12-01,37.13,37.3,36.21,36.64,8119693,35.7476764622162,35.9113474829158,34.8619274090183,35.2759188143173,8433672.64467262,0.0,1.0
2022-12-02,37.22,37.415,36.1,36.36,5003274,35.834325826116,36.0220661145656,34.7560226309185,35.0063430155179,5196745.13157108,0.0,1.0
2022-12-05,35.4,36.75,35.275,36.68,8834165,34.0820831339201,35.3818235924171,33.9617367951704,35.3144296427172,9175772.49521925,0.0,1.0
2022-12-06,35.16,36.11,35.08,35.82,4116171,33.8510181635206,34.7656503380185,33.7739965067208,34.4864468321192,4275338.8291275,0.0,1.0
2022-12-07,36.1,36.39,35.49,35.56,7081765,34.7560226309185,35.0352261368179,34.1687324978199,34.2361264475197,7355609.10449447,0.0,1.0
2022-12-08,36.17,36.7432,35.94,36.49,3098694,34.8234165806184,35.3752767515891,34.6019793173189,35.1315032078177,3218517.1067442,0.0,1.0
2022-12-09,35.7,37.0675,35.67,36.31,6801592,34.3709143469194,35.6875032928413,34.3420312256195,34.9582044800181,7064602.12111765,0.0,1.0
2022-12-12,35.52,35.715,35.01,35.49,4918000,34.1976156191198,34.3853559075694,33.706602557021,34.1687324978199,5108173.67928812,0.0,1.0
2022-12-13,36.5,37.48,36.13,37.11,6362942,35.1411309149176,36.0846462107154,34.7849057522185,35.7284210480162,6608990.0055382,0.0,1.0
2022-12-14,36.15,36.66,35.52,36.44,6669013,34.8041611664184,35.2951742285173,34.1976156191198,35.0833646723178,6926896.43624039,0.0,1.0
2022-12-15,34.51,35.225,34.47,35.0,9839000,33.2252172020221,33.9135982596705,33.1867063736222,33.696974849921,10219463.365294,0.0,1.0
2022-12-16,35.23,35.34,34.335,34.51,7329412,33.9184121132205,34.0243168913202,33.0567323277725,33.2252172020221,7612832.3430375,0.0,1.0
2022-12-19,34.06,35.17,33.89,34.97,7037494,32.9676760370977,34.0420776930337,32.8031280357382,33.8484918090812,7270668.55941787,0.1825,1.0
2022-12-20,35.65,35.99,34.7,34.75,8157110,34.5066838145195,34.8357798172386,33.5871508657455,33.6355473367336,8427380.99850785,0.0,1.0
2022-12-21,36.13,36.4293,35.83,35.83,5069884,34.9712899360053,35.2609912113401,34.6809111100767,34.6809111100767,5237865.38200895,0.0,1.0
2022-12-22,35.74,35.76,34.76,35.41,5588243,34.5937974622981,34.6131560506933,33.6452266309312,34.2743807537766,5773399.26435275,0.0,1.0
2022-12-23,36.12,36.455,35.13,35.84,4532023,34.9616106418077,35.285866997428,34.0033605162432,34.6905904042743,4682183.33637778,0.0,1.0
2022-12-27,37.1,37.61,36.22,36.37,5421436,35.9101814731746,36.4038254772532,35.0584035837839,35.2035929967482,5601065.41790246,0.0,1.0
2022-12-28,35.68,36.7,35.57,36.61,5753677,34.5357216971123,35.5230097052697,34.4292494609385,35.4358960574911,5944314.61894614,0.0,1.0
2022-12-29,35.93,36.48,35.845,36.15,3085498,34.7777040520529,35.310065232922,34.6954300513731,34.9906485244005,3187730.36236289,0.0,1.0
2022-12-30,35.65,36.04,35.35,36.01,4284490,34.5066838145195,34.8841762882267,34.2163049885908,34.8551384056338,4426448.78079331,0.0,1.0
2023-01-03,36.86,37.46,36.32,36.42,6219389,35.6778784124316,36.2586360642889,35.1551965257601,35.2519894677363,6425457.13873281,0.0,1.0
2023-01-04,38.64,38.82,37.42,37.52,8251366,37.4007927796082,37.5750200751654,36.2199188874984,36.3167118294746,8524759.99957507,0.0,1.0
2023-01-05,38.13,38.18,37.33,37.91,5486470,36.9071487755295,36.9555452465176,36.1328052397198,36.6942043031819,5668254.20116726,0.0,1.0
2023-01-06,39.48,39.63,38.21,38.9,6961161,38.2138534922084,38.3590429051727,36.9845831291105,37.6524544287464,7191806.40434589,0.0,1.0
2023-01-09,38.91,39.9,38.86,39.86,5601934,37.662133722944,38.6203838485085,37.6137372519559,38.581666671718,5787543.89072785,0.0,1.0
2023-01-10,39.68,39.695,38.7,39.13,4508674,38.4074393761608,38.4219583174572,37.4588685447939,37.8750781952916,4658060.7097448,0.0,1.0
2023-01-11,39.1,39.84,38.82,39.74,3763497,37.8460403126988,38.5623080833228,37.5750200751654,38.4655151413465,3888193.62565189,0.0,1.0
2023-01-12,39.9,40.04,39.03,39.79,4874208,38.6203838485085,38.7558939672752,37.7782852533154,38.5139116123346,5035706.01376896,0.0,1.0
2023-01-13,40.4,40.55,39.71,39.75,5226885,39.1043485583895,39.2495379713539,38.4364772587537,38.4751944355442,5400068.32449063,0.0,1.0
2023-01-17,39.1,40.13,38.775,40.099,8727832,37.8460403126988,38.8430076150538,37.5314632512761,38.8130018030411,9017012.83358552,0.0,1.0
2023-01-18,38.56,40.15,38.56,39.86,6219949,37.3233584260272,38.862366203449,37.3233584260272,38.581666671718,6426035.69331393,0.0,1.0
2023-01-19,39.6,39.875,38.635,38.88,5750120,38.3300050225798,38.5961856130144,37.3959531325094,37.6330958403511,5940639.76422287,0.0,1.0
2023-01-20,40.27,40.3,39.0606,39.4,4647906,38.9785177338205,39.0075556164133,37.8079038935602,38.1364191386274,4801905.90874104,0.0,1.0
2023-01-23,40.03,40.1083,39.32,39.67,4241028,38.7462146730776,38.8220035466449,38.0589847850464,38.3977600819632,4381546.74649965,0.0,1.0
2023-01-24,40.63,40.73,39.34,39.86,4675041,39.3269723249348,39.423765266911,38.0783433734417,38.581666671718,4829939.97759564,0.0,1.0
2023-01-25,41.12,41.16,39.91,39.99,3898837,39.8012577406183,39.8399749174087,38.6300631427061,38.7074974962871,4028017.87030938,0.0,1.0
2023-01-26,40.28,40.95,39.82,40.92,7380449,38.9881970280181,39.6367097392587,38.5429494949275,39.6076718566658,7624986.74935808,0.0,1.0
2023-01-27,39.49,40.03,39.29,39.92,5053380,38.223532786406,38.7462146730776,38.0299469024536,38.6397424369037,5220814.55199693,0.0,1.0
2023-01-30,38.78,39.47,38.78,39.29,4078030,37.5363028983749,38.2041741980108,37.5363028983749,38.0299469024536,4213148.10433413,0.0,1.0
2023-01-31,38.95,39.09,38.36,38.6,3611341,37.7008508997345,37.8363610185012,37.1297725420748,37.3620756028177,3730996.21343004,0.0,1.0
2023-02-01,39.86,40.205,38.43,38.82,6611310,38.581666671718,38.9156023215359,37.1975276014582,37.5750200751654,6830363.72799251,0.0,1.0
2023-02-02,38.68,40.27,38.255,40.0,8412370,37.4395099563987,38.9785177338205,37.0281399529998,38.7171767904847,8691098.57417854,0.0,1.0
2023-02-03,36.86,37.88,36.78,37.63,9461699,35.6778784124316,36.665166420589,35.6004440588507,36.4231840656485,9775195.18140627,0.0,1.0
2023-02-06,36.73,37.04,36.52,36.9,3767114,35.5520475878626,35.8521057079888,35.3487824097125,35.7165955892221,3891930.46836599,0.0,1.0
2023-02-07,37.2,37.71,36.57,36.83,5225421,36.0069744151508,36.5006184192294,35.3971788807006,35.6488405298388,5398555.81751428,0.0,1.0
2023-02-08,36.85,37.3101,36.77,37.26,2928265,35.668199118234,36.1135434442666,35.5907647646531,36.0650501803365,3025287.73298333,0.0,1.0
2023-02-09,36.01,37.49,35.83,37.38,6607483,34.8551384056338,36.2876739468818,34.6809111100767,36.1812017107079,6826409.9273105,0.0,1.0
2023-02-10,35.64,36.13,35.36,36.03,3703881,34.4970045203219,34.9712899360053,34.2259842827885,34.8744969940291,3826602.3579594,0.0,1.0
2023-02-13,35.38,35.82,35.23,35.536,2488322,34.2453428711837,34.671231815879,34.1001534582194,34.3963398606666,2570768.02212659,0.0,1.0
2023-02-14,35.77,35.98,34.89,35.3,5703534,34.6228353448909,34.826100523041,33.7710574555003,34.1679085176027,5892510.22187313,0.0,1.0
2023-02-15,34.83,34.94,34.41,34.94,6584163,33.7129816903145,33.8194539264884,33.3064513340144,33.8194539264884,6802317.26153975,0.0,1.0
2023-02-16,34.69,35.15,34.09,34.59,4666903,33.5774715715478,34.0227191046384,32.9967139196906,33.4806786295716,4821532.33977222,0.0,1.0
2023-02-17,34.59,34.77,33.72,34.15,5960037,33.4806786295716,33.6549059251288,32.6385800343786,33.0547896848763,6157511.98208726,0.0,1.0
2023-02-21,33.96,34.7294,33.76,34.518,5420577,32.8708830951215,33.6156079906865,32.6772972111691,33.4109877113488,5600177.95650037,0.0,1.0
2023-02-22,33.44,33.9,33.2,33.9,4313273,32.3675597968452,32.8128073299358,32.1352567361023,32.8128073299358,4456185.45312948,0.0,1.0
2023-02-23,33.35,33.7,33.03,33.41,3345172,32.2804461490666,32.6192214459834,31.9707087347427,32.3385219142523,3456008.18789259,0.0,1.0
2023-02-24,33.03,33.06,32.455,32.73,5548665,31.9707087347427,31.9997466173356,31.4141493183795,31.6803299088141,5732509.91933241,0.0,1.0
2023-02-27,33.25,33.54,33.02,33.14,5313775,32.1836532070904,32.4643527388214,31.9610294405451,32.0771809709166,5489837.2665498,0.0,1.0
2023-02-28,33.79,34.05,33.03,33.32,8750825,32.7063350937619,32.9579967429001,31.9707087347427,32.2514082664737,9040767.66480624,0.0,1.0
2023-03-01,34.81,35.04,33.96,34.101,8040341,33.6936231019193,33.9162468684646,32.8708830951215,33.007361143308,8306743.07014661,0.0,1.0
2023-03-02,34.57,34.655,34.27,34.5,4689833,33.4613200411764,33.5435940418562,33.1709412152478,33.393564981793,4845222.08360254,0.0,1.0
2023-03-03,35.12,35.25,34.62,34.85,5043705,33.9936812220456,34.1195120466146,33.5097165121645,33.7323402787098,5210818.98847496,0.0,1.0
2023-03-06,34.42,34.975,34.195,34.83,7659233,33.3161306282121,33.8533314561801,33.0983465087656,33.7129816903145,7913007.74996834,0.0,1.0
2023-03-07,32.67,34.001,32.51,34.0,12252628,31.6222541436284,32.9105682013317,31.4673854364664,32.909600271912,12658596.5359037,0.0,1.0
2023-03-08,32.48,33.2425,32.25,32.72,4997989,31.4383475538736,32.1763937364422,31.2157237873283,31.6706506146165,5163588.27199231,0.0,1.0
2023-03-09,32.39,33.36,32.26,32.83,5275248,31.351233906095,32.2901254432642,31.2254030815259,31.7771228507903,5450033.74450222,0.0,1.0
2023-03-10,32.88,33.91,32.85,33.17,9307327,31.8255193217784,32.8224866241334,31.7964814391856,32.1062188535094,9615708.34605628,0.0,1.0
2023-03-13,35.15,35.48,34.21,34.21,15750781,34.0227191046384,34.3421358131599,33.112865450062,33.112865450062,16272654.4708921,0.0,1.0
2023-03-14,35.49,35.635,34.82,35.15,5145366,34.3518151073575,34.492164873223,33.7033023961169,34.0227191046384,5315848.34074426,0.0,1.0
2023-03-15,35.13,36.12,34.68,35.96,8455789,34.0033605162432,34.9616106418077,33.5677922773502,34.8067419346457,8735956.18374543,0.0,1.0
2023-03-16,34.79,35.34,34.04,35.3,7087779,33.6742645135241,34.2066256943932,32.9483174487025,34.1679085176027,7322619.6614025,0.0,1.0
2023-03-17,36.71,37.37,35.075,35.37,15322822,35.5326889994673,36.1715224165103,33.9501243981563,34.2356635769861,15830515.8280712,0.0,1.0
2023-03-20,37.59,37.67,36.93,37.3,6876774,36.384466888858,36.461901242439,35.745633471815,36.103767357127,7104623.39463766,0.0,1.0
2023-03-21,35.9,37.02,35.56,36.99,9828014,34.74866616946,35.8327471195936,34.4195701667409,35.8037092370007,10153647.3624444,0.0,1.0
2023-03-22,36.95,37.77,35.95,36.01,9118452,35.7649920602102,36.5586941844152,34.7970626404481,34.8551384056338,9420575.31657732,0.0,1.0
2023-03-23,37.69,38.14,36.87,37.05,7474892,36.4812598308342,36.9168280697272,35.6875577066293,35.8617850021864,7722558.94633006,0.0,1.0
2023-03-24,37.89,38.2,37.36,37.91,6323552,36.6748457147866,36.9749038349129,36.1618431223127,36.6942043031819,6533071.39021987,0.0,1.0
2023-03-27,37.97,38.045,36.89,37.13,5459624,36.7522800683676,36.8248747748498,35.7069162950245,35.9392193557674,5640518.70780184,0.0,1.0
2023-03-28,39.25,39.29,37.77,38.08,7069249,37.9912297256631,38.0299469024536,36.5586941844152,36.8587523045414,7303475.70356666,0.0,1.0
2023-03-29,38.89,39.38,38.75,38.76,4654380,37.6427751345487,38.1170605502322,37.507265015782,37.5169443099797,4808594.41295202,0.0,1.0
2023-03-30,39.84,39.87,39.13,39.47,5971826,38.5623080833228,38.5913459659156,37.8750781952916,38.2041741980108,6169691.58915291,0.0,1.0
2023-03-31,39.5,40.23,39.25,39.96,6147226,38.2332120806036,38.93980055703,37.9912297256631,38.6784596136942,6350903.1490238,0.0,1.0
2023-04-03,40.43,40.84,39.46,39.75,6675689,39.1333864409824,39.5302375030849,38.1944949038131,38.4751944355442,6896875.80902402,0.0,1.0
2023-04-04,41.54,41.7751,40.05,40.49,7727545,40.2077880969183,40.4353483035044,38.7655732614728,39.1914622061681,7983583.14379902,0.0,1.0
2023-04-05,41.35,42.0471,40.86,41.88,5900853,40.0238815071636,40.6986251056797,39.5495960914801,40.5368840996375,6096367.02792876,0.0,1.0
2023-04-06,41.36,41.5757,40.52,40.9699,4032186,40.0335608013612,40.2423431772039,39.220500088761,39.655971534712,4165785.14680437,0.0,1.0
2023-04-10,40.95,41.04,40.32,40.82,5283730,39.6367097392587,39.7238233870373,39.0269142048086,39.5108789146896,5458796.78013977,0.0,1.0
2023-04-11,41.86,42.4201,41.13,41.2,6497141,40.5175255112422,41.059662779251,39.8109370348159,39.8786920941992,6712411.94590074,0.0,1.0
2023-04-12,42.36,42.68,41.67,42.55,8264960,41.0014902211233,41.3112276354472,40.3336189214874,41.1853968108781,8538804.41203165,0.0,1.0
2023-04-13,43.62,43.89,42.99,43.05,8613866,42.2210812900235,42.4824222333593,41.6112857555734,41.6693615207591,8899270.77752941,0.0,1.0
2023-04-14,42.39,43.3601,41.64,43.0,8957417,41.0305281037162,41.9695164338274,40.3045810388946,41.620965049771,9254204.71484523,0.0,1.0
2023-04-17,41.25,42.01,40.85,41.97,7466665,39.9270885651873,40.6627149242065,39.5399167972825,40.6239977474161,7714059.35965357,0.0,1.0
2023-04-18,41.45,42.23,41.16,41.27,3743192,40.1206744491398,40.8756593965542,39.8399749174087,39.9464471535826,3867215.85642054,0.0,1.0
2023-04-19,40.67,41.19,40.47,40.68,5792938,39.3656895017253,39.8690128000016,39.1721036177729,39.3753687959229,5984876.46074824,0.0,1.0
2023-04-20,40.73,41.4299,40.58,40.93,3468130,39.423765266911,40.1012190678025,39.2785758539467,39.6173511508635,3583040.17750834,0.0,1.0
2023-04-21,40.04,40.7,39.535,40.31,6082732,38.7558939672752,39.3947273843182,38.2670896102953,39.0172349106109,6284272.25767651,0.0,1.0
2023-04-24,40.26,40.435,39.69,39.96,3502917,38.9688384396228,39.1382260880812,38.4171186703584,38.6784596136942,3618979.78146061,0.0,1.0
2023-04-25,40.03,40.18,39.34,40.03,4690772,38.7462146730776,38.8914040860419,38.0783433734417,38.7462146730776,4846192.19565908,0.0,1.0
2023-04-26,39.51,40.58,39.43,40.42,4584568,38.2428913748012,39.2785758539467,38.1654570212203,39.1237071467848,4736469.31935051,0.0,1.0
2023-04-27,40.08,40.12,39.13,39.35,5943727,38.7946111440657,38.8333283208561,37.8750781952916,38.0880226676393,6140661.57991225,0.0,1.0
2023-04-28,39.75,40.21,39.48,39.94,4604972,38.4751944355442,38.9204419686347,38.2138534922084,38.659101025299,4757549.36876672,0.0,1.0
2023-05-01,39.39,40.8,39.37,40.41,4716903,38.1267398444298,39.4915203262944,38.1073812560346,39.1140278525872,4873188.9988004,0.0,1.0
2023-05-02,40.97,41.01,38.97,39.54,7708474,39.6560683276539,39.6947855044444,37.7202094881297,38.2719292573941,7963880.26091249,0.0,1.0
2023-05-03,41.13,41.49,40.6,40.92,5175802,39.8109370348159,40.1593916259302,39.297934442342,39.6076718566658,5347292.78222789,0.0,1.0
2023-05-04,41.98,42.65,41.28,41.28,9207632,40.6336770416137,41.2821897528543,39.9561264477802,39.9561264477802,9512710.13361997,0.0,1.0
2023-05-05,41.81,42.1,40.65,40.99,4615306,40.4691290402541,40.7498285719851,39.3463309133301,39.6754269160492,4768225.76705467,0.0,1.0
2023-05-08,41.94,42.35,41.68,42.14,3388259,40.5949598648232,40.9918109269257,40.343298215685,40.7885457487756,3500522.79724354,0.0,1.0
2023-05-09,41.88,42.09,41.575,41.84,2884509,40.5368840996375,40.7401492777875,40.24166562661,40.498166922847,2980081.95753458,0.0,1.0
2023-05-10,41.6,42.12,40.92,42.07,4516545,40.2658638621041,40.7691871603804,39.6076718566658,40.7207906893923,4666192.50100901,0.0,1.0
2023-05-11,39.53,41.08,39.49,40.81,10289871,38.2622499631965,39.7625405638278,38.223532786406,39.501199620492,10630807.15382,0.0,1.0
2023-05-12,39.97,40.04,39.4,39.56,6401236,38.6881389078918,38.7558939672752,38.1364191386274,38.2912878457894,6613329.30821878,0.0,1.0
2023-05-15,40.31,40.68,40.06,40.11,3240414,39.0172349106109,39.3753687959229,38.7752525556704,38.8236490266585,3347779.2221631,0.0,1.0
2023-05-16,39.12,40.31,38.945,40.08,5847222,37.865398901094,39.0172349106109,37.6960112526357,38.7946111440657,6040959.06232197,0.0,1.0
2023-05-17,38.92,39.1,38.44,39.08,4275460,37.6718130171416,37.8460403126988,37.2072068956558,37.8266817243035,4417119.58817282,0.0,1.0
2023-05-18,37.94,38.25,37.48,38.23,7797698,36.7232421857747,37.023300305901,36.2779946526841,37.0039417175057,8056060.5358151,0.0,1.0
2023-05-19,38.3,38.85,37.79,38.19,5190860,37.0716967768891,37.6040579577583,36.5780527728104,36.9652245407153,5362849.70166082,0.0,1.0
2023-05-22,37.98,38.47,37.9,38.18,3330693,36.7619593625652,37.2362447782486,36.6845250089842,36.9555452465176,3441049.45257121,0.0,1.0
2023-05-23,37.92,38.24,37.59,37.74,3877398,36.7038835973795,37.0136210117034,36.384466888858,36.5296563018223,4005868.52805128,0.0,1.0
2023-05-24,36.88,38.03,36.73,37.95,5656286,35.6972370008269,36.8103558335533,35.5520475878626,36.7329214799724,5843696.74535785,0.0,1.0
2023-05-25,36.05,36.65,35.79,36.58,6238245,34.8938555824243,35.4746132342816,34.6421939332862,35.4068581748982,6444937.89798552,0.0,1.0
2023-05-26,36.32,36.67,36.015,36.56,4391037,35.1551965257601,35.4939718226768,34.8599780527327,35.387499586503,4536526.02178283,0.0,1.0
2023-05-30,36.42,36.86,36.2,36.63,4045489,35.2519894677363,35.6778784124316,35.0390449953886,35.4552546458864,4179528.91750541,0.0,1.0
2023-05-31,37.14,37.57,36.38,36.48,7472950,35.948898649965,36.3651083004627,35.2132722909458,35.310065232922,7720552.60169341,0.0,1.0
2023-06-01,38.5,38.88,37.34,37.39,8033292,37.2652826608415,37.6330958403511,36.1424845339175,36.1908810049056,8299460.51435682,0.0,1.0
2023-06-02,37.57,38.78,37.24,38.3,5920196,36.3651083004627,37.5363028983749,36.0456915919412,37.0716967768891,6116350.92304042,0.0,1.0
2023-06-05,37.87,38.1,37.37,37.53,3216112,36.6554871263914,36.8781108929367,36.1715224165103,36.3263911236723,3322672.01960904,0.0,1.0
2023-06-06,38.18,38.21,37.42,37.88,3463161,36.9555452465176,36.9845831291105,36.2199188874984,36.665166420589,3577906.53873412,0.0,1.0
2023-06-07,37.19,38.95,37.015,38.01,5647395,35.9972951209531,37.7008508997345,35.8279074724948,36.7909972451581,5834511.15824947,0.0,1.0
2023-06-08,38.02,38.26,37.63,37.65,4830315,36.8006765393557,37.0329796000986,36.4231840656485,36.4425426540437,4990358.69907448,0.0,1.0
2023-06-09,37.41,38.03,37.37,37.92,4435185,36.2102395933008,36.8103558335533,36.1715224165103,36.7038835973795,4582136.78543836,0.0,1.0
2023-06-12,37.42,37.505,36.86,37.42,2973158,36.2199188874984,36.3021928881782,35.6778784124316,36.2199188874984,3071668.18085837,0.0,1.0
2023-06-13,36.78,37.955,36.78,37.63,6417845,35.6004440588507,36.7377611270712,35.6004440588507,36.4231840656485,6630488.61721475,0.0,1.0
2023-06-14,36.63,37.55,36.24,37.35,3883240,35.4552546458864,36.3457497120675,35.0777621721791,36.1521638281151,4011904.09209213,0.0,1.0
2023-06-15,36.71,36.73,36.18,36.41,4238604,35.5326889994673,35.5520475878626,35.0196864069934,35.2423101735387,4379042.43166997,0.0,1.0
2023-06-16,37.18,37.68,36.525,36.97,5518539,35.9876158267555,36.4715805366366,35.3536220568113,35.7843506486055,5701385.74913475,0.0,1.0
2023-06-20,35.77,36.51,35.59,36.5,7598048,34.6228353448909,35.3391031155149,34.4486080493338,35.3294238213173,7849795.49631557,0.0,1.0
2023-06-21,35.68,35.895,35.025,35.5,4345956,34.5357216971123,34.7438265223612,33.9017279271682,34.3614944015552,4489951.34486984,0.0,1.0
2023-06-22,35.21,35.39,34.86,35.08,6609230,34.0807948698241,34.2550221653813,33.7420195729074,33.9549640452551,6828214.81097694,0.0,1.0
2023-06-23,35.21,35.9,35.045,35.45,5011170,34.0807948698241,34.74866616946,33.9210865155634,34.3130979305671,5177206.00044534,0.0,1.0
2023-06-26,35.59,35.8,35.04,35.41,3950249,34.4486080493338,34.6518732274838,33.9162468684646,34.2743807537766,4081133.31338852,0.0,1.0
2023-06-27,34.85,35.65,34.62,35.54,4898746,33.7323402787098,34.5066838145195,33.5097165121645,34.4002115783456,5061057.03575364,0.0,1.0
2023-06-28,34.33,34.83,34.2901,34.65,6806308,33.2290169804335,33.7129816903145,33.190396596585,33.5387543947574,7031822.63193606,0.0,1.0
2023-06-29,35.08,35.09,33.95,34.12,5560659,33.9549640452551,33.9646433394527,32.8612038009239,33.0257518022834,5744901.31870008,0.0,1.0
2023-06-30,35.66,35.66,34.81,35.28,4751235,34.5163631087171,34.5163631087171,33.6936231019193,34.1485499292075,4908658.52715551,0.0,1.0
2023-07-03,36.46,36.47,35.75,35.8,3971793,35.2907066445268,35.3003859387244,34.6034767564957,34.6518732274838,4103391.13463059,0.0,1.0
2023-07-05,35.43,36.66,35.41,36.55,5501463,34.2937393421718,35.4842925284792,34.2743807537766,35.3778202923054,5683743.96694344,0.0,1.0
2023-07-06,34.51,35.29,34.4,35.29,7171755,33.4032442759907,34.1582292234051,33.2967720398168,34.1582292234051,7409378.05337352,0.0,1.0
2023-07-07,35.06,35.47,34.67,34.75,5689536,33.9356054568598,34.3324565189623,33.5581129831526,33.6355473367336,5878048.4236116,0.0,1.0
2023-07-10,36.15,36.245,34.85,34.93,9600905,34.9906485244005,35.0826018192779,33.7323402787098,33.8097746322908,9919013.51893981,0.0,1.0
2023-07-11,36.26,36.82,36.15,36.32,4522478,35.0971207605744,35.6391612356412,34.9906485244005,35.1551965257601,4672322.0801693,0.0,1.0
2023-07-12,38.31,38.47,36.89,36.958,10856311,37.0813760710867,37.2362447782486,35.7069162950245,35.7727354955683,11216015.1126185,0.0,1.0
2023-07-13,38.65,38.8,38.355,38.5,3982064,37.4104720738058,37.5556614867701,37.124932894976,37.2652826608415,4114002.44552816,0.0,1.0
2023-07-14,38.37,38.83,38.14,38.66,3524195,37.1394518362724,37.584699369363,36.9168280697272,37.4201513680034,3640962.78927665,0.0,1.0
2023-07-17,38.54,38.63,37.76,38.04,3149117,37.303999837632,37.3911134854106,36.5490148902175,36.8200351277509,3253457.26217718,0.0,1.0
2023-07-18,39.41,39.7,38.65,39.0,5814268,38.146098432825,38.4267979645561,37.4104720738058,37.7492473707226,6006913.19148967,0.0,1.0
2023-07-19,39.06,39.34,38.94,39.16,2738922,37.8073231359083,38.0783433734417,37.6911716055368,37.9041160778845,2829671.19717585,0.0,1.0
2023-07-20,37.99,39.11,37.985,39.03,6270936,36.7716386567628,37.8557196068964,36.766799009664,37.7782852533154,6478712.05479133,0.0,1.0
2023-07-21,37.91,38.1,37.6604,37.75,3188643,36.6942043031819,36.8781108929367,36.4526091200092,36.5393355960199,3294292.88427213,0.0,1.0
2023-07-24,37.62,38.06,37.21,37.86,4359250,36.4135047714508,36.8393937161462,36.0166537093484,36.6458078321938,4503685.81737226,0.0,1.0
2023-07-25,38.05,38.1775,37.46,37.6,4222800,36.8297144219486,36.9531254229682,36.2586360642889,36.3941461830556,4362714.79488433,0.0,1.0
2023-07-26,37.98,38.18,37.56,38.18,4455183,36.7619593625652,36.9555452465176,36.3554290062651,36.9555452465176,4602797.38278327,0.0,1.0
2023-07-27,36.1,37.59,36.1,37.54,10154348,34.9422520534124,36.384466888858,34.9422520534124,36.3360704178699,10490793.8457905,0.0,1.0
2023-07-28,36.55,36.735,36.19,36.45,4125179,35.3778202923054,35.5568872349614,35.029365701191,35.2810273503292,4261859.30066453,0.0,1.0
2023-07-31,37.66,38.085,36.86,36.86,6845828,36.4522219482413,36.8635919516402,35.6778784124316,35.6778784124316,7072652.05523195,0.0,1.0
2023-08-01,36.29,37.04,36.205,36.68,7597211,35.1261586431672,35.8521057079888,35.0438846424875,35.5036511168745,7848930.76384343,0.0,1.0
2023-08-02,35.14,36.25,34.95,36.25,7782646,34.0130398104408,35.0874414663768,33.829133220686,35.0874414663768,8040509.81518125,0.0,1.0
2023-08-03,35.25,35.58,34.965,35.29,3864504,34.1195120466146,34.4389287551361,33.8436521619824,34.1582292234051,3992547.30882109,0.0,1.0
2023-08-04,35.56,36.19,35.56,35.7,5665808,34.4195701667409,35.029365701191,34.4195701667409,34.5550802855076,5853534.23950318,0.0,1.0
2023-08-07,35.38,35.65,34.95,35.65,3233130,34.2453428711837,34.5066838145195,33.829133220686,34.5066838145195,3340253.88007587,0.0,1.0
2023-08-08,35.12,35.27,34.59,34.86,3740041,33.9936812220456,34.1388706350099,33.4806786295716,33.7420195729074,3863960.45376859,0.0,1.0
2023-08-09,34.96,35.3,34.69,35.19,3108636,33.8388125148836,34.1679085176027,33.5774715715478,34.0614362814289,3211634.99789478,0.0,1.0
2023-08-10,34.97,35.49,34.64,35.28,5345731,33.8484918090812,34.3518151073575,33.5290751005597,34.1485499292075,5522852.0704679,0.0,1.0
2023-08-11,35.41,35.45,34.82,34.96,3845031,34.2743807537766,34.3130979305671,33.7033023961169,33.8388125148836,3972429.10639597,0.0,1.0
2023-08-14,34.9,35.17,34.48,35.03,4765665,33.7807367496979,34.0420776930337,33.3742063933978,33.906567574267,4923566.63895104,0.0,1.0
2023-08-15,34.04,34.87,33.95,34.87,6653087,32.9483174487025,33.751698867105,32.8612038009239,33.751698867105,6873524.93287691,0.0,1.0
2023-08-16,33.58,34.19,33.57,34.065,4487571,32.5030699156119,33.0935068616668,32.4933906214143,32.9725156841965,4636258.50023536,0.0,1.0
2023-08-17,33.37,33.93,33.2,33.775,5676247,32.2998047374618,32.8418452125286,32.1352567361023,32.6918161524655,5864319.11677509,0.0,1.0
2023-08-18,33.3,33.38,32.98,33.33,5803292,32.2320496780785,32.3094840316595,31.9223122637546,32.2610875606714,5995573.5216998,0.0,1.0
2023-08-21,33.72,33.77,33.1,33.54,5744628,32.6385800343786,32.6869765053667,32.0384637941261,32.4643527388214,5934965.79679521,0.0,1.0
2023-08-22,34.08,34.08,33.46,33.95,4374112,32.987034625493,32.987034625493,32.3869183852404,32.8612038009239,4519040.24270178,0.0,1.0
2023-08-23,35.29,35.595,34.36,34.36,12820981,34.1582292234051,34.4534476964326,33.2580548630263,33.2580548630263,13245780.8784766,0.0,1.0
2023-08-24,35.1,35.645,34.59,35.12,7884677,33.9743226336503,34.5018441674207,33.4806786295716,33.9936812220456,8145921.42672735,0.0,1.0
2023-08-25,34.69,35.32,34.17,35.0,6731840,33.5774715715478,34.187267105998,33.0741482732715,33.8775296916741,6954887.27024586,0.0,1.0
2023-08-28,35.67,35.84,34.67,34.74,6418444,34.5260424029147,34.6905904042743,33.5581129831526,33.625868042536,6631107.46398992,0.0,1.0
2023-08-29,36.46,36.48,35.36,35.56,6544244,35.2907066445268,35.310065232922,34.2259842827885,34.4195701667409,6761075.61810482,0.0,1.0
2023-08-30,36.35,37.08,36.19,36.74,4073386,35.184234408353,35.8908228847793,35.029365701191,35.5617268820602,4208350.23384359,0.0,1.0
2023-08-31,35.99,36.49,35.71,36.37,7814347,34.8357798172386,35.3197445271197,34.5647595797052,35.2035929967482,8073261.1701383,0.0,1.0
2023-09-01,35.56,36.8,35.55,36.59,6762483,34.4195701667409,35.6198026472459,34.4098908725433,35.4165374690959,6986545.57029786,0.0,1.0
2023-09-05,34.48,35.36,34.365,35.09,7331153,33.3742063933978,34.2259842827885,33.2628945101252,33.9646433394527,7574057.41608901,0.0,1.0
2023-09-06,34.27,34.8001,34.16,34.32,5199110,33.1709412152478,33.6840406006637,33.0644689790739,33.2193376862359,5371373.05040046,0.0,1.0
2023-09-07,34.01,34.21,33.87,34.21,4165732,32.9192795661096,33.112865450062,32.7837694473429,33.112865450062,4303755.95053593,0.0,1.0
2023-09-08,34.04,34.72,33.955,34.19,3467538,32.9483174487025,33.6065094541407,32.8660434480227,33.0935068616668,3582428.56266544,0.0,1.0
2023-09-11,34.37,34.83,34.175,34.39,4109719,33.267734157224,33.7129816903145,33.0789879203704,33.2870927456192,4245887.06169301,0.0,1.0
2023-09-12,34.44,34.84,33.94,33.97,3864646,33.3354892166073,33.7226609845122,32.8515245067263,32.8805623893191,3992694.01373273,0.0,1.0
2023-09-13,34.28,34.69,34.165,34.405,3240178,33.1806205094454,33.5774715715478,33.0693086261727,33.3016116869156,3347535.40273248,0.0,1.0
2023-09-14,34.91,35.28,34.33,34.33,5995003,33.7904160438955,34.1485499292075,33.2290169804335,33.2290169804335,6193636.51687885,0.0,1.0
2023-09-15,35.79,36.135,35.38,35.4,8046606,34.6421939332862,34.9761295831041,34.2453428711837,34.264701459579,8313215.64952284,0.0,1.0
2023-09-18,35.71,35.865,35.22,35.7,4750802,34.5647595797052,34.7147886397683,34.0904741640218,34.5550802855076,4908211.18048832,0.0,1.0
2023-09-19,35.05,35.8,34.93,35.8,5842648,33.9259261626622,34.6518732274838,33.8097746322908,34.6518732274838,6036233.51115406,0.0,1.0
2023-09-20,35.22,35.93,35.145,35.18,6197549,34.0904741640218,34.7777040520529,34.0178794575396,34.0517569872313,6402893.51006929,0.0,1.0
2023-09-21,34.23,34.77,34.12,34.49,7584269,33.1322240384573,33.6549059251288,33.0257518022834,33.3838856875954,7835559.95422056,0.0,1.0
2023-09-22,34.15,34.9,34.13,34.65,3157916,33.0547896848763,33.7807367496979,33.0354310964811,33.5387543947574,3262547.80103296,0.0,1.0
2023-09-25,33.72,34.1,33.385,34.08,5685226,32.6385800343786,33.0063932138882,32.3143236787583,32.987034625493,5873595.61960337,0.0,1.0
2023-09-26,32.62,33.52,32.595,33.46,6904362,31.5738576726403,32.4449941504262,31.5496594371462,32.3869183852404,7133125.47282305,0.0,1.0
2023-09-27,32.06,32.555,31.655,32.5,10250604,31.0318171975735,31.5109422603557,30.6398057825698,31.4577061422688,10590239.1132188,0.0,1.0
2023-09-28,32.37,32.39,31.75,32.09,8226184,31.3318753176997,31.351233906095,30.7317590774472,31.0608550801663,8498743.63982212,0.0,1.0
2023-09-29,32.23,33.2,31.89,32.93,8214944,31.196365198933,32.1352567361023,30.8672691962139,31.8739157927665,8487131.22287259,0.0,1.0
2023-10-02,31.04,31.92,30.92,31.92,9814821,30.0445291894161,30.8963070788068,29.9283776590447,30.8963070788068,10140017.2363933,0.0,1.0
2023-10-03,31.16,31.41,30.56,30.94,7080120,30.1606807197876,30.4026630747281,29.5799230679303,29.9477362474399,7314706.89437256,0.0,1.0
2023-10-04,30.83,31.29,30.461,31.2,7802337,29.8412640112661,30.2865115443566,29.4840980553739,30.1993978965781,8060853.24063973,0.0,1.0
2023-10-05,31.17,31.17,30.63,30.81,5576956,30.1703600139852,30.1703600139852,29.6476781273137,29.8219054228708,5761738.29014373,0.0,1.0
2023-10-06,31.83,32.1,30.96,31.31,7831755,30.8091934310282,31.070534374364,29.9670948358352,30.3058701327519,8091245.95254555,0.0,1.0
2023-10-09,32.63,32.7,32.295,32.37,6548203,31.5835369668379,31.6512920262212,31.2592806112176,31.3318753176997,6765165.79236667,0.0,1.0
2023-10-10,32.87,32.99,32.46,32.71,4668380,31.8158400275808,31.9319915579522,31.4189889654783,31.6609713204189,4823058.2774799,0.0,1.0
2023-10-11,33.37,33.52,32.94,33.29,5868545,32.2998047374618,32.4449941504262,31.8835950869641,32.2223703838809,6062988.56113113,0.0,1.0
2023-10-12,32.24,33.39,32.05,33.235,9231922,31.2060444931307,32.3191633258571,31.0221379033759,32.169134265794,9537804.93857586,0.0,1.0
2023-10-13,33.89,34.205,33.23,33.29,12288007,32.8031280357382,33.1080258029632,32.1642946186952,32.2223703838809,12695147.7546988,0.0,1.0
2023-10-16,34.0,34.24,33.56,33.7,5056338,32.909600271912,33.1419033326549,32.4837113272167,32.6192214459834,5223870.55994503,0.0,1.0
2023-10-17,34.62,34.74,33.75,33.99,7331414,33.5097165121645,33.625868042536,32.6676179169715,32.8999209777144,7574327.06384914,0.0,1.0
2023-10-18,34.58,35.46,34.34,35.06,6797140,33.470999335374,34.3227772247647,33.2386962746311,33.9356054568598,7022350.86693666,0.0,1.0
2023-10-19,34.8,34.85,34.08,34.6,8286649,33.6839438077217,33.7323402787098,32.987034625493,33.4903579237693,8561212.03758489,0.0,1.0
2023-10-20,34.71,35.63,34.68,34.79,8543865,33.5968301599431,34.4873252261242,33.5677922773502,33.6742645135241,8826950.42175676,0.0,1.0
2023-10-23,34.36,34.815,33.61,34.48,6729926,33.2580548630263,33.6984627490181,32.5321077982048,33.3742063933978,6952909.85333826,0.0,1.0
2023-10-24,34.6,34.695,34.05,34.22,4210849,33.4903579237693,33.5823112186467,32.9579967429001,33.1225447442596,4350367.82024341,0.0,1.0
2023-10-25,33.8,34.81,33.79,34.37,6511131,32.7160143879596,33.6936231019193,32.7063350937619,33.267734157224,6726865.47909681,0.0,1.0
2023-10-26,33.48,33.93,32.81,33.58,11535229,32.4062769736357,32.8418452125286,31.7577642623951,32.5030699156119,11917427.8253005,0.0,1.0
2023-10-27,34.43,34.43,33.18,33.76,9412873,33.3258099224097,33.3258099224097,32.115898147707,32.6772972111691,9724751.42073205,0.0,1.0
2023-10-30,34.17,34.64,34.0,34.53,6375029,33.0741482732715,33.5290751005597,32.909600271912,33.4226028643859,6586253.98695575,0.0,1.0
2023-10-31,33.34,34.455,33.13,34.02,10396530,32.270766854869,33.3500081579037,32.0675016767189,32.9289588603072,10741000.1057258,0.0,1.0
2023-11-01,33.48,33.8526,32.79,33.58,9133946,32.4062769736357,32.7669274754391,31.7384056739998,32.5030699156119,9436582.68207696,0.0,1.0
2023-11-02,33.68,33.94,33.2,33.87,9402555,32.5998628575881,32.8515245067263,32.1352567361023,32.7837694473429,9714091.552575,0.0,1.0
2023-11-03,35.48,35.85,34.02,34.02,16256639,34.3421358131599,34.7002696984719,32.9289588603072,32.9289588603072,16795273.1553457,0.0,1.0
2023-11-06,35.05,35.63,35.05,35.35,5652883,33.9259261626622,34.4873252261242,33.9259261626622,34.2163049885908,5840180.9931444,0.0,1.0
2023-11-07,34.45,34.76,33.78,34.55,8766764,33.3451685108049,33.6452266309312,32.6966557995643,33.4419614527812,9057234.77457124,0.0,1.0
2023-11-08,33.44,34.36,33.26,34.27,9952431,32.3675597968452,33.2580548630263,32.193332501288,33.1709412152478,10282186.6933706,0.0,1.0
2023-11-09,33.44,34.455,33.26,33.7,6766732,32.3675597968452,33.3500081579037,32.193332501288,32.6192214459834,6990935.35318208,0.0,1.0
2023-11-10,32.86,33.29,32.62,33.18,7232662,31.8061607333832,32.2223703838809,31.5738576726403,32.115898147707,7472303.09600211,0.0,1.0
2023-11-13,32.56,33.155,32.56,32.81,3693535,31.5157819074545,32.091699912213,31.5157819074545,31.7577642623951,3815913.5620733,0.0,1.0
2023-11-14,34.41,34.65,33.53,33.73,12615199,33.3064513340144,33.5387543947574,32.4546734446238,32.6482593285762,13033180.6663139,0.0,1.0
2023-11-15,34.15,34.55,33.87,34.43,4456267,33.0547896848763,33.4419614527812,32.7837694473429,33.3258099224097,4603917.299151,0.0,1.0
2023-11-16,34.71,35.275,34.23,34.35,8691421,33.5968301599431,34.1437102821087,33.1322240384573,33.2483755688287,8979395.42134801,0.0,1.0
2023-11-17,34.6,35.0996,34.47,34.87,5100804,33.4903579237693,33.9739354618824,33.3645270992002,33.751698867105,5269809.85995197,0.0,1.0
2023-11-20,34.65,34.71,33.95,34.16,5171244,33.5387543947574,33.5968301599431,32.8612038009239,33.0644689790739,5342583.76119088,0.0,1.0
2023-11-21,35.51,35.9601,35.15,35.19,12432213,34.3711736957528,34.8068387275877,34.0227191046384,34.0614362814289,12844131.7581352,0.0,1.0
2023-11-22,35.38,35.73,35.15,35.59,5864762,34.2453428711837,34.5841181681004,34.0227191046384,34.4486080493338,6059080.21830905,0.0,1.0
2023-11-24,35.86,36.068,35.41,35.52,4665007,34.7099489926695,34.91127831198,34.2743807537766,34.3808529899504,4819573.51926187,0.0,1.0
2023-11-27,36.63,36.785,36.05,36.37,9454692,35.4552546458864,35.6052837059495,34.8938555824243,35.2035929967482,9767956.01721003,0.0,1.0
2023-11-28,38.21,38.24,36.87,37.11,11803087,36.9845831291105,37.0136210117034,35.6875577066293,35.9198607673722,12194160.8127799,0.0,1.0
2023-11-29,38.25,38.475,37.94,38.12,5777659,37.023300305901,37.2410844253475,36.7232421857747,36.8974694813319,5969091.21888241,0.0,1.0
2023-11-30,38.53,38.56,37.79,38.08,6711780,37.2943205434344,37.3233584260272,36.5780527728104,36.8587523045414,6934162.61864374,0.0,1.0
2023-12-01,39.44,39.47,38.25,38.43,11723095,38.1751363154179,38.2041741980108,37.023300305901,37.1975276014582,12111518.4234003,0.0,1.0
2023-12-04,38.23,38.79,37.98,38.51,12075988,37.0039417175057,37.5459821925725,36.7619593625652,37.2749619550391,12476103.8908889,0.0,1.0
2023-12-05,37.41,38.08,37.08,37.92,7519381,36.2102395933008,36.8587523045414,35.8908228847793,36.7038835973795,7768522.00840016,0.0,1.0
2023-12-06,37.35,38.16,37.35,37.94,5958816,36.1521638281151,36.9361866581224,36.1521638281151,36.7232421857747,6156250.52647378,0.0,1.0
2023-12-07,37.15,37.66,36.83,37.62,5425583,35.9585779441627,36.4522219482413,35.6488405298388,36.4135047714508,5605349.82120226,0.0,1.0
2023-12-08,36.44,37.06,36.075,36.42,8173029,35.2713480561316,35.8714642963841,34.9180538179184,35.2519894677363,8443827.44560924,0.0,1.0
2023-12-11,36.05,36.13,35.66,36.0,5876699,34.8938555824243,34.9712899360053,34.5163631087171,34.8454591114362,6071412.72908544,0.0,1.0
2023-12-12,35.1,36.17,34.955,36.12,8375165,33.9743226336503,35.0100071127958,33.8339728677848,34.9616106418077,8652660.85419567,0.0,1.0
2023-12-13,37.63,37.67,34.93,35.11,14580093,36.4231840656485,36.461901242439,33.8097746322908,33.9840019278479,15063177.8540043,0.0,1.0
2023-12-14,38.03,38.81,37.63,38.3,9438078,36.8103558335533,37.5653407809678,36.4231840656485,37.0716967768891,9750791.54254816,0.0,1.0
2023-12-15,37.55,38.145,37.46,37.69,6932126,36.3457497120675,36.921667716826,36.2586360642889,36.4812598308342,7161809.38244823,0.0,1.0
2023-12-18,37.4,37.69,37.08,37.53,5806441,36.4653857883501,36.7481387797571,36.1533824874872,36.5921371293257,5955261.09775529,0.2736,1.0
2023-12-19,38.77,38.91,37.53,37.68,8808802,37.8011499201694,37.9376513642969,36.5921371293257,36.7383886766051,9034573.13497699,0.0,1.0
2023-12-20,37.6,38.82,37.58,38.72,6034773,36.6603878513894,37.8499004359292,36.6408876450855,37.7523994044095,6189445.28682613,0.0,1.0
2023-12-21,38.6,38.7,38.2299,38.25,5699734,37.6353981665859,37.7328991981056,37.2745468489317,37.2941445562672,5845819.17869366,0.0,1.0
2023-12-22,38.83,39.82,38.7729,39.25,6955480,37.8596505390811,38.8249107511257,37.8039774500834,38.2691548714637,7133750.16816928,0.0,1.0
2023-12-26,38.97,39.27,38.65,39.14,3022025,37.9961519832086,38.2886550777676,37.6841486823458,38.1619037367921,3099480.02897885,0.0,1.0
2023-12-27,39.35,39.66,39.02,39.14,6450073,38.3666559029833,38.6689091006943,38.0449024989685,38.1619037367921,6615389.49841767,0.0,1.0
2023-12-28,38.2,39.36,38.19,39.07,8372348,37.2453940405073,38.3764060061353,37.2356439373554,38.0936530147283,8586932.7426679,0.0,1.0
2023-12-29,37.91,38.195,37.62,37.99,5936047,36.9626410491003,37.2405189889313,36.6798880576933,37.0406418743161,6088188.92218952,0.0,1.0
2024-01-02,37.22,38.23,37.13,38.02,7245986,36.2898839316147,37.2746443499632,36.202133003247,37.069892183772,7431701.8877277,0.0,1.0
2024-01-03,35.99,36.59,35.8,36.34,11034067,35.090621243923,35.6756274330409,34.9053692840357,35.4318748542418,11316872.0658878,0.0,1.0
2024-01-04,36.07,36.3785,35.74,36.12,5445042,35.1686220691387,35.4694127513769,34.8468686651239,35.2173725848985,5584599.37821528,0.0,1.0
2024-01-05,35.98,36.92,35.75,36.17,5332667,35.080871140771,35.9973808370558,34.8566187682758,35.2661231006584,5469344.18732291,0.0,1.0
2024-01-08,35.89,36.14,35.35,35.5,6080707,34.9931202124033,35.2368727912025,34.4666146421972,34.6128661894767,6236556.58327508,0.0,1.0
2024-01-09,35.36,36.09,35.25,36.05,8697702,34.4763647453492,35.1881222754427,34.3691136106776,35.1491218628348,8920625.62255749,0.0,1.0
2024-01-10,35.48,35.65,35.06,35.39,5445742,34.5933659831728,34.7591177367562,34.1838616507902,34.5056150548051,5585317.31933762,0.0,1.0
2024-01-11,35.14,35.7,34.59,35.52,7823544,34.261862476006,34.807868252516,33.7256068026479,34.6323663957806,8024062.80022078,0.0,1.0
2024-01-12,36.36,36.97,36.2,36.21,10665792,35.4513750605457,36.0461313528156,35.2953734101143,35.3051235132662,10939158.1132659,0.0,1.0
2024-01-16,34.66,35.71,34.59,35.69,10083226,33.7938575247116,34.817618355668,33.7256068026479,34.798118149364,10341660.8448574,0.0,1.0
2024-01-17,33.66,34.11,33.41,34.05,10736849,32.8188472095151,33.2576018513535,32.575094630716,33.1991012324417,11012036.3165961,0.0,1.0
2024-01-18,33.76,34.0,33.475,33.99,5589501,32.9163482410347,33.1503507166819,32.6384703012037,33.1406006135299,5732760.8876357,0.0,1.0
2024-01-19,33.89,34.04,33.34,34.02,5445845,33.0430995820103,33.1893511292898,32.5068439086522,33.1698509229858,5585422.95924563,0.0,1.0
2024-01-22,33.61,34.0,33.3201,33.46,4060479,32.7700966937553,33.1503507166819,32.4874412033798,32.6238451464758,4164549.78651334,0.0,1.0
2024-01-23,34.39,34.415,33.685,33.79,5806217,33.5306047396086,33.5549799974885,32.843222467395,32.9455985504906,5955031.35659613,0.0,1.0
2024-01-24,33.63,35.16,33.515,34.88,7704407,32.7895969000592,34.2813626823099,32.6774707138116,34.0083597940549,7901872.29808648,0.0,1.0
2024-01-25,34.39,34.44,34.0,34.32,4993872,33.5306047396086,33.5793552553684,33.1503507166819,33.4623540175448,5121865.8122539,0.0,1.0
2024-01-26,34.13,34.58,34.015,34.33,6247140,33.2771020576575,33.7158566994959,33.1649758714099,33.4721041206968,6407255.29015639,0.0,1.0
2024-01-29,34.59,34.64,33.85,34.46,4498441,33.7256068026479,33.7743573184077,33.0040991694024,33.5988554616723,4613736.82912603,0.0,1.0
2024-01-30,34.27,34.87,34.02,34.78,4734532,33.413603501785,33.9986096909029,33.1698509229858,33.9108587625352,4855878.88272309,0.0,1.0
2024-01-31,33.8,35.045,33.79,34.44,7362219,32.9553486536426,34.1692364960623,32.9455985504906,33.5793552553684,7550913.95983441,0.0,1.0
2024-02-01,35.21,35.245,34.12,34.18,10426488,34.3301131980697,34.3642385591016,33.2673519545055,33.3258525734173,10693720.7099172,0.0,1.0
2024-02-02,34.0,34.21,33.6106,34.21,8268356,33.1503507166819,33.3551028828732,32.7706816999444,33.3551028828732,8480275.40953082,0.0,1.0
2024-02-05,33.14,33.57,32.95,33.46,5443222,32.3118418456129,32.7310962811474,32.1265898857256,32.6238451464758,5582732.73129715,0.0,1.0
2024-02-06,33.76,33.81,33.2,33.35,3684707,32.9163482410347,32.9650987567946,32.3703424645247,32.5165940118042,3779146.68447103,0.0,1.0
2024-02-07,33.3,33.7999,33.27,33.59,3918562,32.4678434960443,32.9552511526111,32.4385931865884,32.7505964874513,4018995.42899725,0.0,1.0
2024-02-08,33.13,33.39,33.07,33.21,3472711,32.3020917424609,32.555594424412,32.2435911235491,32.3800925676767,3561717.18993561,0.0,1.0
2024-02-09,32.8,33.17,32.55,33.17,3993862,31.9803383384461,32.3410921550688,31.7365857596469,32.3410921550688,4096225.38115915,0.0,1.0
2024-02-12,33.25,33.4,32.64,32.7,4496829,32.4190929802845,32.565344527564,31.8243366880146,31.8828373069264,4612083.51328427,0.0,1.0
2024-02-13,31.12,32.365,30.885,32.34,12931316,30.3423210089159,31.5562088513356,30.1131935848447,31.5318335934557,13262747.8893836,0.0,1.0
2024-02-14,31.52,31.61,31.08,31.3,7845115,30.7323251349945,30.8200760633622,30.3033205963081,30.5178228656513,8046186.66872126,0.0,1.0
2024-02-15,32.41,32.768,31.87,31.9,7446257,31.6000843155194,31.9491380083598,31.0735787453133,31.1028290547692,7637105.86846367,0.0,1.0
2024-02-16,32.43,32.74,32.03,32.07,4500053,31.6195845218234,31.9218377195343,31.2295803957448,31.2685808083526,4615390.1449678,0.0,1.0
2024-02-20,32.42,32.68,32.1405,32.66,3690498,31.6098344186714,31.8633371006225,31.337319035574,31.8438368943186,3785086.10881325,0.0,1.0
2024-02-21,32.25,32.4,31.8,32.38,5774607,31.444082665088,31.5903342123675,31.0053280232496,31.5708340060635,5922611.18677093,0.0,1.0
2024-02-22,31.75,32.27,31.64,32.24,7673446,30.9565775074897,31.4635828713919,30.8493263728181,31.434332561936,7870117.76224472,0.0,1.0
2024-02-23,32.32,32.415,31.385,31.84,7050797,31.5123333871517,31.6049593670954,30.600698742443,31.0443284358574,7231510.15954003,0.0,1.0
2024-02-26,31.93,32.03,31.59,31.98,5068271,31.1320793642251,31.2295803957448,30.8005758570583,31.1808298799849,5198171.67162834,0.0,1.0
2024-02-27,31.66,32.0,31.635,31.92,4163752,30.868826579122,31.2003300862889,30.8444513212421,31.1223292610731,4270469.69155474,0.0,1.0
2024-02-28,31.2,31.48,31.0,31.44,5898592,30.4203218341316,30.6933247223867,30.2253197710923,30.6543243097788,6049773.94399265,0.0,1.0
2024-02-29,31.88,32.215,31.7,31.77,6762944,31.0833288484653,31.4099573040561,30.9078269917299,30.9760777137937,6936279.43683532,0.0,1.0
2024-03-01,33.24,33.35,31.725,32.03,9887401,32.4093428771326,32.5165940118042,30.9322022496098,31.2295803957448,10140816.8158785,0.0,1.0
2024-03-04,34.75,34.75,33.66,33.75,13601060,33.8816084530793,33.8816084530793,32.8188472095151,32.9065981378828,13949657.5451702,0.0,1.0
2024-03-05,34.78,35.35,34.685,35.22,8588650,33.9108587625352,34.4666146421972,33.8182327825915,34.3398633012217,8808778.60073597,0.0,1.0
2024-03-06,35.51,35.85,35.13,35.25,7163184,34.6226162926287,34.9541197997955,34.252112372854,34.3691136106776,7346777.65799447,0.0,1.0
2024-03-07,36.08,36.12,35.6,35.88,6816385,35.1783721722907,35.2173725848985,34.7103672209964,34.9833701092514,6991090.13900644,0.0,1.0
2024-03-08,35.93,36.45,35.78,36.36,6961888,35.0321206250112,35.5391259889134,34.8858690777317,35.4513750605457,7140322.40632935,0.0,1.0
2024-03-11,36.6,36.88,35.56,35.9,7140375,35.6853775361929,35.9583804244479,34.6713668083885,35.0028703155553,7323384.05933762,0.0,1.0
2024-03-12,36.12,36.16,35.44,35.78,7291581,35.2173725848985,35.2563729975064,34.5543655705649,34.8858690777317,7478465.49554739,0.0,1.0
2024-03-13,36.87,37.16,36.15,36.26,6884137,35.9486303212959,36.2313833127029,35.2466228943544,35.3538740290261,7060578.63460902,0.0,1.0
2024-03-14,36.49,36.72,36.165,36.52,8179754,35.5781264015213,35.8023787740165,35.2612480490824,35.6073767109772,8389402.5247838,0.0,1.0
2024-03-15,36.74,36.8,36.08,36.29,4613660,35.8218789803204,35.8803795992322,35.1783721722907,35.383124338482,4731908.91223551,0.0,1.0
2024-03-18,36.35,36.91,36.35,36.86,4562439,35.4416249573938,35.9876307339038,35.4416249573938,35.938880218144,4679375.10905243,0.0,1.0
2024-03-19,35.53,36.2,35.49,36.2,5496274,34.6421164989326,35.2953734101143,34.6031160863247,35.2953734101143,5637144.46333027,0.0,1.0
2024-03-20,37.25,37.56,35.34,35.425,9721207,36.3191342410706,36.6213874387816,34.4568645390453,34.539740415837,9970363.23460902,0.0,1.0
2024-03-21,36.68,37.88,36.68,37.75,8404999,35.7633783614086,36.9333907396444,35.7633783614086,36.8066393986689,8620420.59350506,0.0,1.0
2024-03-22,36.15,36.79,36.13,36.49,5906910,35.2466228943544,35.8706294960802,35.2271226880505,35.5781264015213,6058305.13578658,0.0,1.0
2024-03-25,36.55,37.19,36.5,36.5,5032698,35.6366270204331,36.2606336221588,35.5878765046732,35.5878765046732,5161686.92942042,0.0,1.0
2024-03-26,36.52,37.36,36.505,37.27,5299625,35.6073767109772,36.4263853757422,35.5927515562492,36.3386344473746,5435455.31508739,0.0,1.0
2024-03-27,37.89,37.89,36.69,36.74,6527802,36.9431408427964,36.9431408427964,35.7731284645606,35.8218789803204,6695110.70627415,0.0,1.0
2024-03-28,38.74,38.9,38.01,38.26,8493969,37.7718996107135,37.9279012611449,37.06014208062,37.3038946594191,8711670.91015638,0.0,1.0
2024-04-01,39.2,39.68,38.79,39.52,6561468,38.2204043557039,38.6884093069982,37.8206501264733,38.5324076565667,6729639.57173872,0.0,1.0
2024-04-02,39.84,39.94,39.15,39.4,8408326,38.8444109574296,38.9419119889493,38.171653839944,38.4154064187432,8623832.8650966,0.0,1.0
2024-04-03,41.1,41.21,39.62,39.74,9537519,40.0729239545773,40.1801750892489,38.6299086880864,38.74690992591,9781967.27906163,0.0,1.0
2024-04-04,40.5,41.32,40.455,41.035,9877239,39.4879177654593,40.2874262239205,39.4440423012755,40.0095482840895,10130394.3620423,0.0,1.0
2024-04-05,41.89,42.12,40.49,40.82,8527102,40.8431821035825,41.0674344760777,39.4781676623074,39.7999210663222,8745653.11473781,0.0,1.0
2024-04-08,41.91,42.64,41.38,42.4,6362811,40.8626823098864,41.5744398399799,40.3459268428323,41.3404373643327,6525890.95810488,0.0,1.0
2024-04-09,42.66,43.26,42.375,42.69,8373586,41.5939400462838,42.1789462354018,41.3160621064528,41.6231903557397,8588202.47282429,0.0,1.0
2024-04-10,41.88,42.54,41.06,41.48,9129882,40.8334320004305,41.4769388084603,40.0339235419694,40.4434278743519,9363882.47149955,0.0,1.0
2024-04-11,42.92,42.93,41.71,42.48,6912984,41.8474427282349,41.8571928313869,40.6676802468471,41.4184381895485,7090164.98826128,0.0,1.0
2024-04-12,41.99,44.7,41.7,43.81,17757407,40.9406831351022,43.5829610892848,40.6579301436952,42.7152019087598,18212532.4452806,0.0,1.0
2024-04-15,41.56,42.51,40.898,42.38,11010558,40.5214286995677,41.4476884990044,39.8759718709076,41.3209371580288,11292760.5261085,0.0,1.0
2024-04-16,40.83,41.135,40.09,40.97,9809146,39.8096711694742,40.1070493156091,39.0881635362288,39.9461726136017,10060556.1265501,0.0,1.0
2024-04-17,41.46,42.2,40.96,41.52,10238706,40.423927668048,41.1454353012934,39.9364225104497,40.4824282869598,10501125.8244342,0.0,1.0
2024-04-18,41.66,42.16,41.32,42.1,5788333,40.6189297310873,41.1064348886856,40.2874262239205,41.0479342697738,5936688.98655014,0.0,1.0
2024-04-19,42.19,42.585,41.71,41.84,5634776,41.1356851981415,41.5208142726441,40.6676802468471,40.7944315878227,5779196.29379944,0.0,1.0
2024-04-22,40.2,41.155,40.07,40.4,12608194,39.1954146709004,40.1265495219131,39.0686633299248,39.3904167339397,12931344.2160442,0.0,1.0
2024-04-23,41.17,41.319,39.88,40.13,6466486,40.141174676641,40.2864512136053,38.8834113700375,39.1271639488366,6632223.16647654,0.0,1.0
2024-04-24,41.0,41.28,40.73,40.89,4624582,39.9754229230576,40.2484258113126,39.7121701379545,39.868171788386,4743110.8450046,0.0,1.0
2024-04-25,41.99,42.14,40.49,40.79,9368623,40.9406831351022,41.0869346823816,39.4781676623074,39.7706707568663,9608742.44505979,0.0,1.0
2024-04-26,42.39,42.64,41.755,42.34,4605029,41.3306872611808,41.5744398399799,40.711555711031,41.2819367454209,4723056.69819687,0.0,1.0
2024-04-29,42.67,42.88,41.85,42.58,3990313,41.6036901494358,41.8084423156271,40.8041816909747,41.5159392210681,4092585.41966881,0.0,1.0
2024-04-30,40.46,41.785,40.425,41.45,10390904,39.4489173528515,40.7408060204869,39.4147919918196,40.414177564896,10657224.6857774,0.0,1.0
2024-05-01,40.77,41.965,40.38,40.85,9208854,39.7511705505624,40.9163078772223,39.3709165276358,39.8291713757781,9444878.53766329,0.0,1.0
2024-05-02,40.91,41.23,40.19,40.48,5126807,39.8876719946899,40.1996752955528,39.1856645677484,39.4684175591554,5258207.95954002,0.0,1.0
2024-05-03,40.73,41.36,40.395,41.06,4493265,39.7121701379545,40.3264266365284,39.3855416823637,40.0339235419694,4608428.16734131,0.0,1.0
2024-05-06,41.89,42.125,41.675,41.68,7015537,40.8431821035825,41.0723095276537,40.6335548858153,40.6384299373912,7195346.43957682,0.0,1.0
2024-05-07,41.94,42.14,41.61,41.75,4389546,40.8919326193423,41.0869346823816,40.5701792153275,40.706680659455,4502050.83124195,0.0,1.0
2024-05-08,41.89,42.4,41.42,41.62,3627756,40.8431821035825,41.3404373643327,40.3849272554401,40.5799293184794,3720736.02038639,0.0,1.0
2024-05-09,43.67,43.75,42.21,42.21,7471329,42.5787004646323,42.6567012898481,41.1551854044454,41.1551854044454,7662820.46820608,0.0,1.0
2024-05-10,43.44,44.26,43.42,44.26,5137508,42.3544480921371,43.1539565505983,42.3349478858332,43.1539565505983,5269183.22804048,0.0,1.0
2024-05-13,42.9,43.61,42.61,43.27,4287640,41.827942521931,42.5201998457205,41.545189530524,42.1886963385537,4397532.96264949,0.0,1.0
2024-05-14,43.7,43.705,43.02,43.25,5370599,42.6079507740882,42.6128258256642,41.9449437597546,42.1691961322498,5508248.39111316,0.0,1.0
2024-05-15,44.4,44.625,43.2,44.1,7205714,43.2904579947258,43.509835315645,42.12044561649,42.9979549001668,7390397.70932843,0.0,1.0
2024-05-16,44.28,44.58,43.74,44.32,4912981,43.1734567569022,43.4659598514612,42.6469511866961,43.2124571695101,5038901.56178473,0.0,1.0
2024-05-17,46.35,46.38,44.93,45.21,10160010,45.191728109359,45.2209784188149,43.80721346178,44.080216350035,10420412.8321987,0.0,1.0
2024-05-20,46.94,47.25,45.88,46.47,7656198,45.766984195325,46.0692373930359,44.7334732612167,45.3087293471826,7852427.69298988,0.0,1.0
2024-05-21,46.84,47.07,46.465,46.75,4419654,45.6694831638053,45.8937355363005,45.3038542956066,45.5817322354376,4532930.50454462,0.0,1.0
2024-05-22,44.78,46.21,44.675,46.15,8341538,43.6609619145005,45.0552266652315,43.5585858314048,44.9967260463197,8555333.07698252,0.0,1.0
2024-05-23,43.9,45.19,43.78,44.83,7310695,42.8029528371275,44.060716143731,42.6859515993039,43.7097124302603,7498069.39070838,0.0,1.0
2024-05-24,44.6,44.94,44.43,44.48,3511947,43.4854600577651,43.8169635649319,43.3197083041817,43.3684588199415,3601958.81547378,0.0,1.0
2024-05-28,45.93,46.125,45.38,45.73,6131540,44.7822237769765,44.9723507884398,44.2459681036184,44.5872217139372,6288692.44195032,0.0,1.0
2024-05-29,44.83,45.69,44.8,45.23,4410372,43.7097124302603,44.5482213013293,43.6804621208044,44.0997165563389,4523410.60526219,0.0,1.0
2024-05-30,45.35,45.725,44.91,44.93,3930142,44.2167177941625,44.5823466623612,43.787713255476,43.80721346178,4030872.22642134,0.0,1.0
2024-05-31,45.13,46.07,44.66,45.86,4378850,44.0022155248193,44.918725221104,43.5439606766769,44.7139730549127,4491080.69089236,0.0,1.0
2024-06-03,45.06,45.37,44.74,45.18,4955043,43.9339648027555,44.2362180004664,43.6219615018926,44.0509660405791,5082041.61819687,0.0,1.0
2024-06-04,43.28,44.33,42.98,44.33,8003207,42.1984464417057,43.222207272662,41.9059433471467,43.222207272662,8208330.59431462,0.0,1.0
2024-06-05,44.1,44.18,43.11,43.53,4791619,42.9979549001668,43.0759557253826,42.0326946881223,42.4421990205048,4914429.0325115,0.0,1.0
2024-06-06,45.37,45.5099,44.14,44.27,4826470,44.2362180004664,44.3726219435624,43.0369553127747,43.1637066537502,4950173.26973321,0.0,1.0
2024-06-07,41.96,43.77,41.885,43.68,12690072,40.9114328256463,42.676201496152,40.8383070520065,42.5884505677843,13015320.7634958,0.0,1.0
2024-06-10,42.55,42.59,41.73,42.22,4878598,41.4866889116122,41.5256893242201,40.6871804531511,41.1649355075974,5003637.31948482,0.0,1.0
2024-06-11,42.18,42.23,41.6697,42.15,3654048,41.1259350949895,41.1746856107493,40.6283873311447,41.0966847855336,3747701.88894204,0.0,1.0
2024-06-12,42.4,43.525,42.09,43.25,6636396,41.3404373643327,42.4373239689288,41.0381841666218,42.1691961322498,6806487.98947563,0.0,1.0
2024-06-13,41.39,42.645,41.21,42.21,3995298,40.3556769459842,41.5793148915559,40.1801750892489,41.1551854044454,4097698.18609016,0.0,1.0
2024-06-14,41.85,41.94,41.23,41.94,3586493,40.8041816909747,40.8919326193423,40.1996752955528,40.8919326193423,3678415.4424839,0.0,1.0
2024-06-17,41.49,41.68,40.915,41.55,3179872,40.4531779775039,40.6384299373912,39.8925470462659,40.5116785964157,3261372.67517939,0.0,1.0
2024-06-18,42.2,42.42,41.22,41.39,3883244,41.1454353012934,41.3599375706367,40.1899251924008,40.3556769459842,3982772.2224839,0.0,1.0
2024-06-20,43.33,43.515,42.4,42.6,4880914,42.2471969574655,42.4275738657769,41.3404373643327,41.535439427372,5006012.67896964,0.0,1.0
2024-06-21,42.42,43.19,42.17,43.14,5415817,41.3599375706367,42.110695513338,41.1161849918375,42.0619449975782,5554625.33635694,0.0,1.0
2024-06-24,42.53,43.0793,42.35,42.83,3006299,41.4671887053083,42.0027618714457,41.2916868485729,41.7596917998672,3083350.96885004,0.0,1.0
2024-06-25,41.86,42.21,41.83,42.09,3097850,40.8139317941266,41.1551854044454,40.7846814846707,41.0381841666218,3177248.43698252,0.0,1.0
2024-06-26,41.76,41.93,41.14,41.2,2441275,40.716430762607,40.8821825161904,40.1119243671851,40.1704249860969,2503845.3049678,0.0,1.0
2024-06-27,42.4,42.77,42.31,42.31,3272271,41.3404373643327,41.7011911809555,41.2526864359651,41.2526864359651,3356139.8777001,0.0,1.0
2024-06-28,42.12,42.88,41.83,42.6,3053270,41.0674344760777,41.8084423156271,40.7846814846707,41.535439427372,3131525.84379025,0.0,1.0
2024-07-01,41.98,42.7668,41.94,42.39,1922717,40.9309330319502,41.6980711479468,40.8919326193423,41.3306872611808,1971996.57278749,0.0,1.0
2024-07-02,42.09,42.56,41.6229,42.01,2563398,41.0381841666218,41.4964390147642,40.5827568483935,40.9601833414061,2629098.33880405,0.0,1.0
2024-07-03,43.95,44.16,42.83,42.87,5258351,42.8517033528874,43.0564555190786,41.7596917998672,41.7986922124751,5393123.45525299,0.0,1.0
2024-07-05,45.09,45.45,44.445,44.5,5025654,43.9632151122114,44.3142188256821,43.3343334589096,43.3879590262454,5154462.39046918,0.0,1.0
2024-07-08,45.01,45.09,44.3,44.66,4042603,43.8852142869957,43.9632151122114,43.1929569632061,43.5439606766769,4146215.62150874,0.0,1.0
2024-07-09,44.98,45.44,44.64,45.08,2307900,43.8559639775398,44.3044687225302,43.524460470373,43.9534650090594,2367051.88040478,0.0,1.0
2024-07-10,46.24,46.395,45.48,45.55,4654091,45.0844769746874,45.2356035735429,44.343469135138,44.4117198572018,4773376.16583257,0.0,1.0
2024-07-11,47.77,47.855,46.4,47.47,7824006,46.5762427569381,46.6591186337298,45.2404786251188,46.2837396623791,8024536.64136154,0.0,1.0
2024-07-12,47.59,47.94,47.135,47.15,4381602,46.4007409002027,46.7419945105215,45.9571112067883,45.9717363615162,4493903.2251334,0.0,1.0
2024-07-15,47.33,48.24,46.99,47.75,4000325,46.1472382182516,47.0344976050805,45.8157347110848,46.5567425506342,4102854.02897884,0.0,1.0
2024-07-16,49.09,49.11,47.46,47.84,6218076,47.8632563729975,47.8827565793014,46.2739895592272,46.6444934790019,6377446.37475621,0.0,1.0
2024-07-17,47.56,49.13,47.5,48.69,6324436,46.3714905907468,47.9022567856054,46.312989971835,47.4732522469189,6486532.4001472,0.0,1.0
2024-07-18,46.63,47.95,46.31,47.88,4952988,45.464730997614,46.7517446136735,45.1527276967512,46.6834938916097,5079933.94818768,0.0,1.0
2024-07-19,45.9,46.465,45.191,45.34,3599439,44.7529734675206,45.3038542956066,44.0616911540463,44.2069676910105,3691693.25072677,0.0,1.0
2024-07-22,46.02,46.13,45.4,45.9,2223546,44.8699747053442,44.9772258400158,44.2654683099223,44.7529734675206,2280535.87264029,0.0,1.0
2024-07-23,45.91,46.0,45.54,45.79,1898345,44.7627235706725,44.8504744990402,44.4019697540498,44.645722332849,1946999.91416744,0.0,1.0
2024-07-24,45.27,47.155,45.25,46.39,4141672,44.1387169689468,45.9766114130922,44.1192167626428,45.2307285219669,4247823.77729531,0.0,1.0
2024-07-25,43.9,44.42,43.64,44.09,6778358,42.8029528371275,43.3099582010297,42.5494501551764,42.9882047970149,6952088.50034959,0.0,1.0
2024-07-26,44.43,44.695,44.09,44.45,2868450,43.3197083041817,43.5780860377088,42.9882047970149,43.3392085104856,2941968.874885,0.0,1.0
2024-07-29,44.55,44.65,43.605,44.62,2971215,43.4367095420053,43.5342105735249,42.5153247941446,43.504960264069,3047367.75979761,0.0,1.0
2024-07-30,44.82,45.04,44.2,44.9,3176076,43.6999623271083,43.9144645964516,43.0954559316865,43.7779631523241,3257479.38303588,0.0,1.0
2024-07-31,46.17,46.32,45.445,45.69,5498947,45.0162262526236,45.1624777999031,44.3093437741062,44.5482213013293,5639885.97278749,0.0,1.0
2024-08-01,44.91,46.2999,44.25,46.05,5605043,43.787713255476,45.1428800925677,43.1442064474463,44.8992250148001,5748701.23181233,0.0,1.0
2024-08-02,43.7,45.82,43.24,45.53,6976543,42.6079507740882,44.6749726423049,42.1594460290978,44.3922196508979,7155353.01654094,0.0,1.0
2024-08-05,42.07,42.39,40.26,40.73,9764633,41.0186839603179,41.3306872611808,39.2539152898122,39.7121701379545,10014902.2505796,0.0,1.0
2024-08-06,42.43,42.955,41.48,41.82,3891226,41.3696876737886,41.8815680892668,40.4434278743519,40.7749313815188,3990958.8025391,0.0,1.0
2024-08-07,41.22,43.299,41.05,43.2,6119647,40.1899251924008,42.2169716376944,40.0241734388174,42.12044561649,6276494.62228151,0.0,1.0
2024-08-08,42.22,42.455,41.18,41.79,4744550,41.1649355075974,41.3940629316685,40.150924779793,40.7456810720629,4866153.64581416,0.0,1.0
2024-08-09,42.59,42.79,41.97,42.56,2508667,41.5256893242201,41.7206913872594,40.9211829287982,41.4964390147642,2572964.57370745,0.0,1.0
2024-08-12,44.15,44.4296,42.87,43.1,7454902,43.0467054159267,43.3193183000556,41.7986922124751,42.0229445849703,7645972.44132474,0.0,1.0
2024-08-13,44.94,45.09,44.0,44.02,3865281,43.8169635649319,43.9632151122114,42.9004538686472,42.9199540749511,3964348.82765409,0.0,1.0
2024-08-14,44.71,44.865,44.095,44.53,2896791,43.5927111924367,43.7438377912922,42.9930798485909,43.4172093357013,2971036.25966881,0.0,1.0
2024-08-15,45.11,45.33,44.26,44.89,3270665,43.9827153185153,44.1972175878586,43.1539565505983,43.7682130491721,3354492.71563938,0.0,1.0
2024-08-16,46.53,46.55,45.37,45.68,5401772,45.3672299660944,45.3867301723983,44.2362180004664,44.5384711981773,5540220.36055198,0.0,1.0
2024-08-19,47.57,47.6,46.15,46.15,4293298,46.3812406938988,46.4104910033547,44.9967260463197,44.9967260463197,4403335.97817847,0.0,1.0
2024-08-20,47.76,48.47,47.4008,48.18,4826398,46.5664926537861,47.2587499775757,46.2162689485675,46.9759969861687,4950099.42436063,0.0,1.0
2024-08-21,48.33,48.42,47.37,47.74,4067455,47.1222485334481,47.2099994618158,46.1862386308595,46.5469924474822,4171704.5826127,0.0,1.0
2024-08-22,46.81,47.53,46.55,47.46,5565472,45.6402328543494,46.3422402812909,45.3867301723983,46.2739895592272,5708116.0201656,0.0,1.0
2024-08-23,47.73,48.035,46.97,47.53,3768677,46.5372423443302,46.8346204904652,45.7962345047809,46.3422402812909,3865268.85024839,0.0,1.0
2024-08-26,47.42,48.07,47.2298,47.95,2312612,46.2349891466193,46.868745851497,46.0495421846689,46.7517446136735,2371884.64978841,0.0,1.0
2024-08-27,47.14,47.26,46.71,47.09,2243837,45.9619862583643,46.0789874961879,45.5427318228298,45.9132357426045,2301346.93451702,0.0,1.0
2024-08-28,45.96,46.59,45.49,46.48,4640554,44.8114740864324,45.4257305850062,44.35321923829,45.3184794503346,4759492.21015639,0.0,1.0
2024-08-29,46.4,46.675,45.97,45.97,2679594,45.2404786251188,45.5086064617979,44.8212241895843,44.8212241895843,2748272.4625943,0.0,1.0
2024-08-30,45.97,46.46,45.5,46.29,3783023,44.8212241895843,45.2989792440306,44.362969341442,45.1332274904472,3879982.54073597,0.0,1.0
2024-09-03,43.7,45.33,43.38,45.33,7948611,42.6079507740882,44.1972175878586,42.2959474732253,44.1972175878586,8152335.28929163,0.0,1.0
2024-09-04,43.35,44.05,43.15,43.26,3680484,42.2666971637694,42.949204384407,42.0716951007301,42.1789462354018,3774815.44824287,0.0,1.0
2024-09-05,44.09,44.58,43.85,43.93,4953561,42.9882047970149,43.4659598514612,42.7542023213677,42.8322031465834,5080521.63427783,0.0,1.0
2024-09-06,42.62,44.06,42.5089,43.9,5245441,41.554939633676,42.958954487559,41.4466159876576,42.8029528371275,5379882.56969641,0.0,1.0
2024-09-09,43.25,43.41,42.87,42.91,2734491,42.1691961322498,42.3251977826812,41.7986922124751,41.837692625083,2804576.48229991,0.0,1.0
2024-09-10,44.1,44.13,42.95,43.43,3084885,42.9979549001668,43.0272052096227,41.8766930376908,42.3446979889852,3163951.14176633,0.0,1.0
2024-09-11,44.63,44.67,43.3,43.94,3799560,43.514710367221,43.5537107798289,42.2179466480096,42.8419532497354,3896943.38693652,0.0,1.0
2024-09-12,47.59,47.89,45.41,45.6,10161315,46.4007409002027,46.6932439947617,44.2752184130743,44.4604703729616,10421751.2795768,0.0,1.0
2024-09-13,48.98,49.23,48.45,48.64,7601888,47.7560052383259,47.999757817125,47.2392497712717,47.4245017311591,7796725.71819687,0.0,1.0
2024-09-16,48.99,49.405,48.595,48.91,4953964,47.7657553414779,48.1703846222844,47.3806262669752,47.6877545162621,5080934.96323827,0.0,1.0
2024-09-17,48.4,49.26,48.32,48.77,3690440,47.1904992555119,48.0290081265809,47.1124984302962,47.5512530721346,3785026.62226311,0.0,1.0
2024-09-18,47.58,50.36,47.5,48.91,8786525,46.3909907970507,49.1015194732971,46.312989971835,47.6877545162621,9011725.17157315,0.0,1.0
2024-09-19,48.71,49.28,48.28,49.21,5196833,47.4927524532228,48.0485083328848,47.0734980176883,47.9802576108211,5330028.73816008,0.0,1.0
2024-09-20,49.71,49.985,49.09,49.46,6551216,48.4677627684193,48.7358906050984,47.8632563729975,48.2240101896202,6719124.81118676,0.0,1.0
2024-09-23,49.2,50.48,49.18,49.76,3898565,47.9705075076691,49.2185207111207,47.9510073013652,48.5165132841792,3998485.90239191,0.0,1.0
2024-09-24,51.12,51.245,49.44,49.9,6318725,49.8425273128464,49.964403602246,48.2045099833163,48.6530147283067,6480675.02621896,0.0,1.0
2024-09-25,50.53,51.28,50.43,50.9,5143737,49.2672712268805,49.9985289632779,49.1697701953608,49.6280250435032,5275571.87839926,0.0,1.0
2024-09-26,51.19,51.74,50.71,51.31,5453014,49.9107780349102,50.4470337082683,49.4427730836159,50.0277792727338,5592775.70196872,0.0,1.0
2024-09-27,49.62,51.36,49.42,51.15,6423290,48.3800118400517,50.0765297884936,48.1850097770124,49.8717776223023,6587920.04544618,0.0,1.0
2024-09-30,48.81,49.48,48.25,49.35,4145845,47.5902534847425,48.2435103959241,47.0442477082324,48.1167590549486,4252103.73201472,0.0,1.0
2024-10-01,49.76,50.13,49.002689,49.53,4319792,48.5165132841792,48.8772671008019,47.7781272473674,48.292260911684,4430509.02402944,0.0,1.0
2024-10-02,49.5,50.06,48.99,49.71,3556393,48.2630106022281,48.8090163787381,47.7657553414779,48.4677627684193,3647543.97422263,0.0,1.0
2024-10-03,48.52,48.85,48.1,48.75,4852564,47.3075004933355,47.6292538973503,46.8979961609529,47.5317528658307,4976936.06351426,0.0,1.0
2024-10-04,48.64,49.82,48.34,48.63,4148130,47.4245017311591,48.575013903091,47.1319986366001,47.4147516280071,4254447.29696412,0.0,1.0
2024-10-07,47.78,48.2259,47.45,48.2,3364600,46.5859928600901,47.0207499596362,46.2642394560752,46.9954971924726,3450835.28610855,0.0,1.0
2024-10-08,47.77,47.86,46.84,47.55,3157275,46.5762427569381,46.6639936853058,45.6694831638053,46.3617404875949,3238196.51011959,0.0,1.0
2024-10-09,47.51,47.56,46.71,47.26,3887576,46.322740074987,46.3714905907468,45.5427318228298,46.0789874961879,3987215.2524011,0.0,1.0
2024-10-10,49.27,49.38,47.52,47.62,6152158,48.0387582297329,48.1460093644045,46.332490178139,46.4299912096586,6309838.8848942,0.0,1.0
2024-10-11,49.53,50.13,49.465,49.55,3734860,48.292260911684,48.8772671008019,48.2288852411962,48.3117611179879,3830585.11462741,0.0,1.0
2024-10-14,49.6,49.91,48.995,49.5,2453376,48.3605116337477,48.6627648314587,47.7706303930538,48.2630106022281,2516256.45571297,0.0,1.0
2024-10-15,50.31,50.34,49.33,49.69,4228411,49.0527689575373,49.0820192669932,48.0972588486447,48.4482625621154,4336785.91302668,0.0,1.0
2024-10-16,50.74,51.74,50.68,51.02,4761471,49.4720233930718,50.4470337082683,49.41352277416,49.7450262813268,4883508.33400184,0.0,1.0
2024-10-17,51.35,51.95,50.96,51.39,3323903,50.0667796853417,50.6517858744596,49.686525662415,50.1057800979495,3409095.214885,0.0,1.0
2024-10-18,53.87,54.095,51.92,52.07,6808779,52.5238056796369,52.7431830005561,50.6225355650037,50.7687871122832,6983289.19589696,0.0,1.0
2024-10-21,54.05,55.25,53.905,55.0,4215953,52.6993075363723,53.8693199146081,52.5579310406688,53.625567335809,4324008.61230911,0.0,1.0
2024-10-22,55.35,55.58,54.83,54.95,4942389,53.9668209461278,54.191073318623,53.4598155822256,53.5768168200492,5069063.29396504,0.0,1.0
2024-10-23,54.07,54.68,53.48,54.62,5840292,52.7188077426762,53.3135640349461,52.1435516567103,53.2550634160343,5989979.70480221,0.0,1.0
2024-10-24,53.78,54.8,52.7375,54.79,4215407,52.4360547512692,53.4305652727697,51.4196064976768,53.4208151696177,4323448.61823367,0.0,1.0
2024-10-25,52.87,53.965311,52.675,53.68,5181096,51.5487953644404,52.6167348877886,51.358668352977,52.3385537197496,5313888.39609935,0.0,1.0
2024-10-28,52.64,53.15,52.54,52.81,2001273,51.3245429919452,51.8217982526954,51.2270419604255,51.4902947455286,2052565.97679853,0.0,1.0
2024-10-29,53.77,53.865,52.91,53.14,4470085,52.4263046481173,52.5189306280609,51.5877957770482,51.8120481495434,4584654.0598896,0.0,1.0
2024-10-30,53.02,53.68,52.23,53.66,3902044,51.6950469117199,52.3385537197496,50.9247887627146,52.3190535134456,4002054.06977001,0.0,1.0
2024-10-31,51.58,52.27,50.73,52.18,5990664,50.2910320578369,50.9637891753225,49.4622732899198,50.8760382469548,6144205.76544618,0.0,1.0
2024-11-01,50.84,52.18,50.795,51.84,3411702,49.5695244245914,50.8760382469548,49.5256489604076,50.544534739788,3499144.51860166,0.0,1.0
2024-11-04,50.65,51.56,50.51,51.39,2889034,49.3842724647041,50.2715318515329,49.2477710205766,50.1057800979495,2963080.44640294,0.0,1.0
2024-11-05,50.74,51.62,50.47,51.17,5099573,49.4720233930718,50.3300324704447,49.2087706079687,49.8912778286063,5230275.9473597,0.0,1.0
2024-11-06,49.0,49.59,47.66,48.21,9019405,47.7755054446298,48.3507615305958,46.4689916222665,47.0052472956246,9250573.92667894,0.0,1.0
2024-11-07,50.32,50.57,48.98,49.36,5697703,49.0625190606892,49.3062716394884,47.7560052383259,48.1265091581006,5843736.12380865,0.0,1.0
2024-11-08,49.52,50.06,48.86,49.93,6596036,48.282510808532,48.8090163787381,47.6390040005023,48.6822650377626,6765093.55562098,0.0,1.0
2024-11-11,46.87,48.11,45.905,47.66,11137848,45.6987334732612,46.9077462641049,44.7578485190966,46.4689916222665,11423312.991058,0.0,1.0
2024-11-12,45.98,46.68,45.41,46.53,8989670,44.8309742927363,45.5134815133739,44.2752184130743,45.3672299660944,9220076.81343146,0.0,1.0
2024-11-13,45.13,46.82,45.095,46.7,4754336,44.0022155248193,45.6499829575014,43.9680901637874,45.5329817196778,4876190.46270469,0.0,1.0
2024-11-14,45.36,45.71,44.76,44.87,6229163,44.2264678973145,44.5677215076332,43.6414617081965,43.7487128428682,6388817.53650413,0.0,1.0
2024-11-15,45.11,46.16,45.0,45.59,4671348,43.9827153185153,45.0064761494717,43.8754641838437,44.4507202698097,4791075.46575897,0.0,1.0
2024-11-18,47.33,47.885,46.54,46.54,8263472,46.1472382182516,46.6883689431857,45.3769800692464,45.3769800692464,8475266.23175713,0.0,1.0
2024-11-19,48.18,48.215,47.21,48.0,4483307,46.9759969861687,47.0101223472005,46.030236980428,46.8004951294333,4598214.94206071,0.0,1.0
2024-11-20,47.67,48.005,47.475,47.87,3214349,46.4787417254184,46.8053701810093,46.2886147139551,46.6737437884577,3296733.32671573,0.0,1.0
2024-11-21,48.43,48.51,47.62,48.24,6456632,47.2197495649678,47.2977503901835,46.4299912096586,47.0344976050805,6622116.60673413,0.0,1.0
2024-11-22,48.34,48.81,48.1019,48.73,4461861,47.1319986366001,47.5902534847425,46.8998486805518,47.5122526595268,4576219.27733211,0.0,1.0
2024-11-25,46.82,47.25,46.39,46.86,8052050,45.6499829575014,46.0692373930359,45.2307285219669,45.6889833701092,8258425.44894204,0.0,1.0
2024-11-26,46.67,46.99,46.42,46.89,3181381,45.5037314102219,45.8157347110848,45.2599788314228,45.7182336795651,3262920.35111316,0.0,1.0
2024-11-27,47.17,47.82,46.99,47.25,5076830,45.9912365678202,46.6249932726979,45.8157347110848,46.0692373930359,5206950.04029439,0.0,1.0
2024-11-29,47.68,48.06,47.52,47.77,2336366,46.4884918285704,46.8589957483451,46.332490178139,46.5762427569381,2396247.46896044,0.0,1.0
2024-12-02,46.86,47.68,46.7603,47.63,3109485,45.6889833701092,46.4884918285704,45.5917748416842,46.4397413128106,3189181.64406624,0.0,1.0
2024-12-03,48.27,48.89,47.295,47.41,4407104,47.0637479145364,47.6682543099582,46.1131128572197,46.2252390434673,4520058.84585096,0.0,1.0
2024-12-04,48.26,48.85,48.12,48.36,2546509,47.0539978113844,47.6292538973503,46.9174963672569,47.151498842904,2611776.47078197,0.0,1.0
2024-12-05,48.51,49.105,48.06,48.5,2884160,47.2977503901835,47.8778815277254,46.8589957483451,47.2880002870316,2958081.524931,0.0,1.0
2024-12-06,47.31,48.28,47.135,48.21,3610541,46.1277380119477,47.0734980176883,45.9571112067883,47.0052472956246,3703079.79692732,0.0,1.0
2024-12-09,49.26,50.55,48.85,48.88,8700374,48.0290081265809,49.2867714331844,47.6292538973503,47.6585042068062,8923366.10638455,0.0,1.0
2024-12-10,49.3,50.28,49.24,49.83,3399432,48.0680085391888,49.0235186480814,48.009507920277,48.5847640062429,3486560.03635694,0.0,1.0
2024-12-11,50.84,51.03,49.44,49.8,4550745,49.5695244245914,49.7547763844788,48.2045099833163,48.555513696787,4667381.38978841,0.0,1.0
2024-12-12,48.38,49.565,48.355,49.36,6887765,47.170999049208,48.3263862727159,47.1466237913281,48.1265091581006,7064299.62088316,0.0,1.0
2024-12-13,47.01,48.17,46.81,48.17,4872466,45.8352349173887,46.9662468830167,45.6402328543494,46.9662468830167,4997348.15525299,0.0,1.0
2024-12-16,46.67,47.36,46.6,47.24,3704265,45.5037314102219,46.1764885277075,45.4354806881582,46.0594872898839,3799205.95942962,0.0,1.0
2024-12-17,46.51,46.775,45.89,46.14,3331645,45.3477297597905,45.6061074933175,44.7432233643686,44.9869759431677,3417035.64369825,0.0,1.0
2024-12-18,44.25,46.47,44.1,46.37,6707183,43.1442064474463,45.3087293471826,42.9979549001668,45.211228315663,6879089.2726587,0.0,1.0
2024-12-19,44.03,44.94,43.87,44.73,3712111,42.9297041781031,43.8169635649319,42.7737025276716,43.6122113987406,3807253.05378105,0.0,1.0
2024-12-20,44.37,45.08,44.14,44.26,5333403,43.2612076852699,43.9534650090594,43.0369553127747,43.1539565505983,5470099.05113155,0.0,1.0
2024-12-23,43.48,43.5387,42.73,43.15,3652207,43.48,43.5387,42.73,43.15,3652207,1.1144,1.0
2024-12-24,43.27,43.74,42.92,43.65,2274810,43.27,43.74,42.92,43.65,2274810,0.0,1.0
2024-12-26,43.55,43.765,43.23,43.59,3236397,43.55,43.765,43.23,43.59,3236397,0.0,1.0
2024-12-27,43.05,43.14,42.6,42.88,3067414,43.05,43.14,42.6,42.88,3067414,0.0,1.0
2024-12-30,42.32,42.745,41.85,42.57,4173954,42.32,42.745,41.85,42.57,4173954,0.0,1.0
2024-12-31,42.75,42.95,42.15,42.185,2454138,42.75,42.95,42.15,42.185,2454138,0.0,1.0
2025-01-02,44.83,44.91,43.46,43.47,5527269,44.83,44.91,43.46,43.47,5527269,0.0,1.0
2025-01-03,44.25,44.73,44.21,44.63,3088435,44.25,44.73,44.21,44.63,3088435,0.0,1.0
2025-01-06,43.79,44.71,43.73,44.22,3150097,43.79,44.71,43.73,44.22,3150097,0.0,1.0
2025-01-07,44.34,45.425,44.045,44.91,4412016,44.34,45.425,44.045,44.91,4412016,0.0,1.0
2025-01-08,45.35,45.42,44.605,44.81,3414564,45.35,45.42,44.605,44.81,3414564,0.0,1.0
2025-01-10,45.32,46.48,45.045,46.15,4319113,45.32,46.48,45.045,46.15,4319113,0.0,1.0
2025-01-13,44.32,44.71,43.95,44.7,5139477,44.32,44.71,43.95,44.7,5139477,0.0,1.0
2025-01-14,45.85,46.06,44.52,44.59,4578928,45.85,46.06,44.52,44.59,4578928,0.0,1.0
2025-01-15,46.09,46.63,45.37,46.63,4575740,46.09,46.63,45.37,46.63,4575740,0.0,1.0
2025-01-16,45.8,46.665,45.8,46.34,2410352,45.8,46.665,45.8,46.34,2410352,0.0,1.0
2025-01-17,46.02,46.36,45.22,45.63,3973768,46.02,46.36,45.22,45.63,3973768,0.0,1.0
2025-01-21,47.05,47.47,46.46,46.46,3631403,47.05,47.47,46.46,46.46,3631403,0.0,1.0
2025-01-22,47.08,47.8,46.73,47.38,2997664,47.08,47.8,46.73,47.38,2997664,0.0,1.0
2025-01-23,47.01,47.025,46.07,46.46,3332201,47.01,47.025,46.07,46.46,3332201,0.0,1.0
2025-01-24,47.63,47.88,47.43,47.68,4831806,47.63,47.88,47.43,47.68,4831806,0.0,1.0
2025-01-27,46.23,46.94,45.69,46.88,5122043,46.23,46.94,45.69,46.88,5122043,0.0,1.0
2025-01-28,46.93,47.08,46.215,46.425,2541368,46.93,47.08,46.215,46.425,2541368,0.0,1.0
2025-01-29,47.37,47.73,46.64,46.83,2710740,47.37,47.73,46.64,46.83,2710740,0.0,1.0
2025-01-30,49.2,49.76,48.25,48.353,5650257,49.2,49.76,48.25,48.353,5650257,0.0,1.0
2025-01-31,48.37,49.445,48.18,49.34,4556218,48.37,49.445,48.18,49.34,4556218,0.0,1.0
2025-02-03,49.13,49.895,48.41,48.65,5518652,49.13,49.895,48.41,48.65,5518652,0.0,1.0
2025-02-04,50.27,50.43,49.56,49.6,3668619,50.27,50.43,49.56,49.6,3668619,0.0,1.0
2025-02-05,51.52,52.185,50.7,50.76,5158892,51.52,52.185,50.7,50.76,5158892,0.0,1.0
2025-02-06,51.33,51.4865,50.83,51.38,3796585,51.33,51.4865,50.83,51.38,3796585,0.0,1.0
2025-02-07,50.94,52.09,50.9003,51.6,5076815,50.94,52.09,50.9003,51.6,5076815,0.0,1.0
2025-02-10,52.1,52.63,51.84,52.47,5508628,52.1,52.63,51.84,52.47,5508628,0.0,1.0
2025-02-11,51.34,52.07,51.34,51.662,3813143,51.34,52.07,51.34,51.662,3813143,0.0,1.0
2025-02-12,52.23,52.6,50.9801,51.06,3910474,52.23,52.6,50.9801,51.06,3910474,0.0,1.0
2025-02-13,52.55,52.55,51.54,52.12,4633770,52.55,52.55,51.54,52.12,4633770,0.0,1.0
2025-02-14,50.68,52.84,50.565,52.66,6138817,50.68,52.84,50.565,52.66,6138817,0.0,1.0
2025-02-18,51.22,51.585,50.87,51.415,5321588,51.22,51.585,50.87,51.415,5321588,0.0,1.0
2025-02-19,51.02,51.23,50.625,51.18,2964551,51.02,51.23,50.625,51.18,2964551,0.0,1.0
2025-02-20,52.49,52.91,51.25,51.25,4935659,52.49,52.91,51.25,51.25,4935659,0.0,1.0
2025-02-21,50.37,52.35,50.24,52.245,6127638,50.37,52.35,50.24,52.245,6127638,0.0,1.0
2025-02-24,50.77,50.995,49.62,50.89,2683111,50.77,50.995,49.62,50.89,2683111,0.0,1.0
2025-02-25,49.95,50.685,48.965,50.5,3691943,49.95,50.685,48.965,50.5,3691943,0.0,1.0
2025-02-26,50.61,50.9625,49.18,49.275,2937505,50.61,50.9625,49.18,49.275,2937505,0.0,1.0
2025-02-27,48.38,50.14,48.34,49.845,5613717,48.38,50.14,48.34,49.845,5613717,0.0,1.0
2025-02-28,48.66,48.72,47.29,47.6405,3936908,48.66,48.72,47.29,47.6405,3936908,0.0,1.0
2025-03-03,48.62,50.17,48.275,49.41,3172853,48.62,50.17,48.275,49.41,3172853,0.0,1.0
2025-03-04,49.42,50.045,48.11,49.45,4474991,49.42,50.045,48.11,49.45,4474991,0.0,1.0
2025-03-05,51.68,51.69,49.42,49.52,5202140,51.68,51.69,49.42,49.52,5202140,0.0,1.0
2025-03-06,51.32,52.19,51.07,51.15,3130785,51.32,52.19,51.07,51.15,3130785,0.0,1.0
2025-03-07,51.97,52.5694,50.791,51.24,5414752,51.97,52.5694,50.791,51.24,5414752,0.0,1.0
2025-03-10,49.78,51.7,49.36,51.28,5972848,49.78,51.7,49.36,51.28,5972848,0.0,1.0
2025-03-11,51.89,52.04,50.255,50.305,4669816,51.89,52.04,50.255,50.305,4669816,0.0,1.0
2025-03-12,52.63,52.815,51.29,51.36,3626473,52.63,52.815,51.29,51.36,3626473,0.0,1.0
2025-03-13,54.46,54.72,52.81,53.0,7458180,54.46,54.72,52.81,53.0,7458180,0.0,1.0
2025-03-14,54.99,55.35,54.45,55.07,4510848,54.99,55.35,54.45,55.07,4510848,0.0,1.0
2025-03-17,56.49,56.525,55.11,55.17,4669547,56.49,56.525,55.11,55.17,4669547,0.0,1.0
2025-03-18,56.39,57.6499,56.295,57.22,4738560,56.39,57.6499,56.295,57.22,4738560,0.0,1.0
2025-03-19,56.54,56.78,55.7,56.33,3744954,56.54,56.78,55.7,56.33,3744954,0.0,1.0
2025-03-20,56.38,56.62,55.38,55.7,2648297,56.38,56.62,55.38,55.7,2648297,0.0,1.0
2025-03-21,55.53,55.73,54.68,55.53,4083342,55.53,55.73,54.68,55.53,4083342,0.0,1.0
2025-03-24,55.22,56.0179,55.17,55.85,2393631,55.22,56.0179,55.17,55.85,2393631,0.0,1.0
2025-03-25,56.22,57.35,56.08,56.159,2969972,56.22,57.35,56.08,56.159,2969972,0.0,1.0
2025-03-26,55.72,56.66,55.61,56.47,3147941,55.72,56.66,55.61,56.47,3147941,0.0,1.0
2025-03-27,57.46,57.57,56.0948,56.6,4165510,57.46,57.57,56.0948,56.6,4165510,0.0,1.0
2025-03-28,56.85,58.595,56.585,57.85,4242378,56.85,58.595,56.585,57.85,4242378,0.0,1.0
2025-03-31,57.2,57.28,55.14,57.1,3694396,57.2,57.28,55.14,57.1,3694396,0.0,1.0
2025-04-01,56.91,57.45,56.26,57.11,3142833,56.91,57.45,56.26,57.11,3142833,0.0,1.0
2025-04-02,56.73,57.16,56.04,56.62,4072780,56.73,57.16,56.04,56.62,4072780,0.0,1.0
2025-04-03,56.57,57.77,54.06,54.46,6595026,56.57,57.77,54.06,54.46,6595026,0.0,1.0
2025-04-04,51.38,54.92,50.83,54.88,13591811,51.38,54.92,50.83,54.88,13591811,0.0,1.0
2025-04-07,50.51,53.83,49.3319,50.26,12534258,50.51,53.83,49.3319,50.26,12534258,0.0,1.0
2025-04-08,50.5,53.36,50.1352,53.14,4999482,50.5,53.36,50.1352,53.14,4999482,0.0,1.0
2025-04-09,55.8,56.18,52.13,52.87,12446741,55.8,56.18,52.13,52.87,12446741,0.0,1.0
2025-04-10,58.23,58.82,55.63,55.765,8964089,58.23,58.82,55.63,55.765,8964089,0.0,1.0
2025-04-11,61.22,61.58,60.17,60.41,7848161,61.22,61.58,60.17,60.41,7848161,0.0,1.0
2025-04-14,62.19,62.33,60.1,60.53,5113030,62.19,62.33,60.1,60.53,5113030,0.0,1.0
2025-04-15,62.97,63.34,62.44,62.84,3346191,62.97,63.34,62.44,62.84,3346191,0.0,1.0
2025-04-16,65.14,66.18,64.4,65.38,8263847,65.14,66.18,64.4,65.38,8263847,0.0,1.0
2025-04-17,64.12,64.85,63.15,64.52,7032214,64.12,64.85,63.15,64.52,7032214,0.0,1.0
2025-04-21,65.11,66.8,64.04,66.22,6937832,65.11,66.8,64.04,66.22,6937832,0.0,1.0
2025-04-22,62.63,65.4,62.44,65.35,8876813,62.63,65.4,62.44,65.35,8876813,0.0,1.0
2025-04-23,60.87,61.82,60.05,60.74,11129690,60.87,61.82,60.05,60.74,11129690,0.0,1.0
2025-04-24,62.26,62.45,61.1665,62.25,3626395,62.26,62.45,61.1665,62.25,3626395,0.0,1.0
2025-04-25,61.04,61.105,60.13,60.25,4373580,61.04,61.105,60.13,60.25,4373580,0.0,1.0
2025-04-28,61.57,61.59,60.13,60.77,4925688,61.57,61.59,60.13,60.77,4925688,0.0,1.0
2025-04-29,60.65,61.645,60.59,60.96,2924910,60.65,61.645,60.59,60.96,2924910,0.0,1.0
2025-04-30,61.4,61.42,60.05,60.05,3325949,61.4,61.42,60.05,60.05,3325949,0.0,1.0
2025-05-01,58.73,59.815,58.56,59.815,8162883,58.73,59.815,58.56,59.815,8162883,0.0,1.0
2025-05-02,58.71,60.21,58.38,59.93,3769691,58.71,60.21,58.38,59.93,3769691,0.0,1.0
2025-05-05,61.07,61.19,60.075,61.08,5712206,61.07,61.19,60.075,61.08,5712206,0.0,1.0
2025-05-06,64.64,64.77,62.4,62.84,9386583,64.64,64.77,62.4,62.84,9386583,0.0,1.0
2025-05-07,62.87,63.71,62.41,63.01,5138884,62.87,63.71,62.41,63.01,5138884,0.0,1.0
2025-05-08,61.92,63.56,61.83,63.26,5785998,61.92,63.56,61.83,63.26,5785998,0.0,1.0
2025-05-09,64.33,64.48,62.44,62.92,4872982,64.33,64.48,62.44,62.92,4872982,0.0,1.0
2025-05-12,59.12,61.31,58.91,61.235,12258875,59.12,61.31,58.91,61.235,12258875,0.0,1.0
2025-05-13,59.31,59.72,58.69,59.3,4870081,59.31,59.72,58.69,59.3,4870081,0.0,1.0
2025-05-14,57.88,58.26,57.4,57.975,7900770,57.88,58.26,57.4,57.975,7900770,0.0,1.0
2025-05-15,59.21,59.24,57.84,58.6,5814525,59.21,59.24,57.84,58.6,5814525,0.0,1.0
2025-05-16,58.71,58.71,57.46,57.63,5202932,58.71,58.71,57.46,57.63,5202932,0.0,1.0
2025-05-19,60.24,60.27,59.26,59.64,5147251,60.24,60.27,59.26,59.64,5147251,0.0,1.0
2025-05-20,62.27,62.37,60.095,60.25,7655832,62.27,62.37,60.095,60.25,7655832,0.0,1.0
2025-05-21,63.18,63.51,62.42,62.42,4222339,63.18,63.51,62.42,62.42,4222339,0.0,1.0
2025-05-22,62.82,63.43,62.27,63.12,4012448,62.82,63.43,62.27,63.12,4012448,0.0,1.0
2025-05-23,64.67,65.01,63.57,64.34,6013237,64.67,65.01,63.57,64.34,6013237,0.0,1.0
2025-05-27,63.72,64.44,63.19,63.3,4966111,63.72,64.44,63.19,63.3,4966111,0.0,1.0
2025-05-28,64.65,64.67,63.86,63.92,3748649,64.65,64.67,63.86,63.92,3748649,0.0,1.0
2025-05-29,64.58,65.48,64.19,65.14,3403510,64.58,65.48,64.19,65.14,3403510,0.0,1.0
2025-05-30,65.32,65.34,63.8819,64.02,4415642,65.32,65.34,63.8819,64.02,4415642,0.0,1.0
2025-06-02,69.44,69.76,66.65,66.68,10113427,69.44,69.76,66.65,66.68,10113427,0.0,1.0
2025-06-03,68.7,68.73,67.66,68.35,4836706,68.7,68.73,67.66,68.35,4836706,0.0,1.0
2025-06-04,69.23,69.65,68.66,69.17,3795229,69.23,69.65,68.66,69.17,3795229,0.0,1.0
2025-06-05,70.72,71.84,69.8,70.36,6760906,70.72,71.84,69.8,70.36,6760906,0.0,1.0
2025-06-06,69.0,70.88,68.8,70.41,6325101,69.0,70.88,68.8,70.41,6325101,0.0,1.0
2025-06-09,69.61,70.035,69.08,69.32,3706698,69.61,70.035,69.08,69.32,3706698,0.0,1.0
2025-06-10,68.51,70.143,68.04,69.88,4233015,68.51,70.143,68.04,69.88,4233015,0.0,1.0
2025-06-11,68.97,69.15,68.41,68.62,2301587,68.97,69.15,68.41,68.62,2301587,0.0,1.0
2025-06-12,70.61,71.03,69.8322,69.94,5192387,70.61,71.03,69.8322,69.94,5192387,0.0,1.0
2025-06-13,71.23,71.71,70.88,71.55,4910546,71.23,71.71,70.88,71.55,4910546,0.0,1.0
2025-06-16,69.62,70.85,69.4,70.52,4437184,69.62,70.85,69.4,70.52,4437184,0.0,1.0
2025-06-17,69.73,70.21,69.15,69.995,2643142,69.73,70.21,69.15,69.995,2643142,0.0,1.0
2025-06-18,68.84,69.78,68.52,69.62,3371044,68.84,69.78,68.52,69.62,3371044,0.0,1.0
2025-06-20,67.2,68.95,67.155,68.045,5929679,67.2,68.95,67.155,68.045,5929679,0.0,1.0
2025-06-23,68.08,69.09,67.15,67.3,3497791,68.08,69.09,67.15,67.3,3497791,0.0,1.0
2025-06-24,66.79,66.9,65.19,66.45,5135832,66.79,66.9,65.19,66.45,5135832,0.0,1.0
2025-06-25,66.78,66.96,66.06,66.28,2836209,66.78,66.96,66.06,66.28,2836209,0.0,1.0
2025-06-26,67.75,67.78,66.63,66.77,2925942,67.75,67.78,66.63,66.77,2925942,0.0,1.0
2025-06-27,65.5,65.78,64.9217,65.59,6223920,65.5,65.78,64.9217,65.59,6223920,0.0,1.0
2025-06-30,67.59,67.69,65.8,65.95,4082369,67.59,67.69,65.8,65.95,4082369,0.0,1.0
2025-07-01,67.58,68.99,67.51,68.61,3226035,67.58,68.99,67.51,68.61,3226035,0.0,1.0
2025-07-02,68.25,68.32,67.02,68.125,3100485,68.25,68.32,67.02,68.125,3100485,0.0,1.0
2025-07-03,68.45,68.47,67.53,67.53,1897450,68.45,68.47,67.53,67.53,1897450,0.0,1.0
2025-07-07,69.02,69.045,66.34,67.56,3301665,69.02,69.045,66.34,67.56,3301665,0.0,1.0
2025-07-08,66.39,68.96,65.6914,68.94,6212996,66.39,68.96,65.6914,68.94,6212996,0.0,1.0
2025-07-09,67.22,67.4877,66.13,66.39,3069804,67.22,67.4877,66.13,66.39,3069804,0.0,1.0
2025-07-10,67.52,67.585,66.51,67.49,2671224,67.52,67.585,66.51,67.49,2671224,0.0,1.0
2025-07-11,68.84,69.14,68.0,68.26,4500272,68.84,69.14,68.0,68.26,4500272,0.0,1.0
2025-07-14,68.58,70.04,68.395,69.14,3136392,68.58,70.04,68.395,69.14,3136392,0.0,1.0
2025-07-15,67.63,68.665,66.8593,68.57,3132437,67.63,68.665,66.8593,68.57,3132437,0.0,1.0
2025-07-16,67.49,68.3,66.34,67.68,3296373,67.49,68.3,66.34,67.68,3296373,0.0,1.0
2025-07-17,66.76,67.01,65.53,66.24,4827276,66.76,67.01,65.53,66.24,4827276,0.0,1.0
2025-07-18,66.19,67.4227,66.19,67.29,2470023,66.19,67.4227,66.19,67.29,2470023,0.0,1.0
2025-07-21,68.59,69.31,67.17,67.17,4956453,68.59,69.31,67.17,67.17,4956453,0.0,1.0
2025-07-22,70.28,70.5265,68.62,69.21,5009345,70.28,70.5265,68.62,69.21,5009345,0.0,1.0
2025-07-23,69.07,70.02,68.55,69.75,6091703,69.07,70.02,68.55,69.75,6091703,0.0,1.0
2025-07-24,68.21,68.93,67.5,68.18,3270212,68.21,68.93,67.5,68.18,3270212,0.0,1.0
2025-07-25,67.82,67.8752,66.54,67.33,5525088,67.82,67.8752,66.54,67.33,5525088,0.0,1.0
2025-07-28,66.12,66.84,65.52,66.83,5933906,66.12,66.84,65.52,66.83,5933906,0.0,1.0
2025-07-29,66.54,66.82,65.88,66.16,2997986,66.54,66.82,65.88,66.16,2997986,0.0,1.0
2025-07-30,64.74,66.2,64.385,65.63,5445496,64.74,66.2,64.385,65.63,5445496,0.0,1.0
2025-07-31,64.22,65.17,63.9,64.96,4340590,64.22,65.17,63.9,64.96,4340590,0.0,1.0
2025-08-01,65.03,66.0,64.525,65.62,4797587,65.03,66.0,64.525,65.62,4797587,0.0,1.0
2025-08-04,67.59,67.76,66.24,66.24,5258393,67.59,67.76,66.24,66.24,5258393,0.0,1.0
2025-08-05,69.58,69.675,67.05,67.19,5450368,69.58,69.675,67.05,67.19,5450368,0.0,1.0
2025-08-06,71.24,71.29,69.5,69.5,5131692,71.24,71.29,69.5,69.5,5131692,0.0,1.0
2025-08-07,72.37,72.99,71.85,71.9,7077239,72.37,72.99,71.85,71.9,7077239,0.0,1.0
2025-08-08,72.23,73.165,71.9,72.895,4481960,72.23,73.165,71.9,72.895,4481960,0.0,1.0
2025-08-11,71.89,72.33,70.01,70.52,4395202,71.89,72.33,70.01,70.52,4395202,0.0,1.0
2025-08-12,72.93,72.94,71.74,72.15,2812909,72.93,72.94,71.74,72.15,2812909,0.0,1.0
2025-08-13,73.04,73.99,72.79,73.65,3125787,73.04,73.99,72.79,73.65,3125787,0.0,1.0
2025-08-14,72.77,73.87,72.41,72.54,3200772,72.77,73.87,72.41,72.54,3200772,0.0,1.0
2025-08-15,73.88,74.22,72.57,72.95,4050626,73.88,74.22,72.57,72.95,4050626,0.0,1.0
2025-08-18,73.7,73.955,72.8,73.63,2817908,73.7,73.955,72.8,73.63,2817908,0.0,1.0
2025-08-19,71.22,73.5962,71.18,73.38,4008846,71.22,73.5962,71.18,73.38,4008846,0.0,1.0
2025-08-20,73.28,73.41,72.1,72.29,4510283,73.28,73.41,72.1,72.29,4510283,0.0,1.0
2025-08-21,74.77,75.14,72.91,72.91,4028410,74.77,75.14,72.91,72.91,4028410,0.0,1.0
2025-08-22,76.27,76.945,73.642,73.96,4843525,76.27,76.945,73.642,73.96,4843525,0.0,1.0
2025-08-25,76.0,76.62,75.83,75.98,3822635,76.0,76.62,75.83,75.98,3822635,0.0,1.0
2025-08-26,77.54,77.56,76.04,76.13,4988855,77.54,77.56,76.04,76.13,4988855,0.0,1.0
2025-08-27,77.54,77.58,75.99,76.73,2850006,77.54,77.58,75.99,76.73,2850006,0.0,1.0
2025-08-28,77.14,77.66,76.455,77.64,3980991,77.14,77.66,76.455,77.64,3980991,0.0,1.0
2025-08-29,80.05,80.06,77.11,77.22,7514644,80.05,80.06,77.11,77.22,7514644,0.0,1.0
2025-09-02,82.96,83.275,80.06,81.88,8180020,82.96,83.275,80.06,81.88,8180020,0.0,1.0
2025-09-03,83.8,84.77,83.095,84.57,5498506,83.8,84.77,83.095,84.57,5498506,0.0,1.0
2025-09-04,82.68,83.65,82.13,83.05,5892570,82.68,83.65,82.13,83.05,5892570,0.0,1.0
2025-09-05,84.86,85.67,83.7,84.57,7444618,84.86,85.67,83.7,84.57,7444618,0.0,1.0
2025-09-08,86.38,86.86,85.56,86.48,5024268,86.38,86.86,85.56,86.48,5024268,0.0,1.0
2025-09-09,85.6,87.2923,85.11,87.19,6589241,85.6,87.2923,85.11,87.19,6589241,0.0,1.0
2025-09-10,88.09,88.12,86.19,86.19,7350167,88.09,88.12,86.19,86.19,7350167,0.0,1.0
2025-09-11,90.01,90.2,87.87,88.2,4834138,90.01,90.2,87.87,88.2,4834138,0.0,1.0
2025-09-12,90.03,90.9,89.48,90.52,3902143,90.03,90.9,89.48,90.52,3902143,0.0,1.0
2025-09-15,91.49,92.42,89.51,89.92,6573007,91.49,92.42,89.51,89.92,6573007,0.0,1.0
2025-09-16,88.85,91.87,88.47,91.87,5642728,88.85,91.87,88.47,91.87,5642728,0.0,1.0
2025-09-17,87.61,90.09,86.6551,87.43,5610603,87.61,90.09,86.6551,87.43,5610603,0.0,1.0
2025-09-18,87.57,87.6,85.6,87.42,5264393,87.57,87.6,85.6,87.42,5264393,0.0,1.0
2025-09-19,91.98,92.24,87.73,87.73,9026946,91.98,92.24,87.73,87.73,9026946,0.0,1.0
2025-09-22,95.18,95.31,92.98,93.97,6313656,95.18,95.31,92.98,93.97,6313656,0.0,1.0
2025-09-23,95.01,96.76,94.63,96.43,4148340,95.01,96.76,94.63,96.43,4148340,0.0,1.0
2025-09-24,92.78,95.57,92.76,94.85,5095283,92.78,95.57,92.76,94.85,5095283,0.0,1.0
2025-09-25,93.99,94.02,92.71,93.07,3989589,93.99,94.02,92.71,93.07,3989589,0.0,1.0
2025-09-26,96.21,96.7851,94.23,94.84,5598052,96.21,96.7851,94.23,94.84,5598052,0.0,1.0
2025-09-29,98.24,99.52,97.855,98.93,5955483,98.24,99.52,97.855,98.93,5955483,0.0,1.0
2025-09-30,99.03,100.29,96.63,96.85,5253149,99.03,100.29,96.63,96.85,5253149,0.0,1.0
2025-10-01,99.9,101.28,99.05,100.45,6012218,99.9,101.28,99.05,100.45,6012218,0.0,1.0
2025-10-02,99.64,101.36,95.7102,100.98,8568962,99.64,101.36,95.7102,100.98,8568962,0.0,1.0
2025-10-03,99.74,100.85,98.95,100.06,3696246,99.74,100.85,98.95,100.06,3696246,0.0,1.0
2025-10-06,102.48,104.05,100.9,101.17,7617296,102.48,104.05,100.9,101.17,7617296,0.0,1.0
2025-10-07,100.68,102.61,100.26,102.61,5201333,100.68,102.61,100.26,102.61,5201333,0.0,1.0
2025-10-08,104.81,104.945,102.22,103.11,6482284,104.81,104.945,102.22,103.11,6482284,0.0,1.0
2025-10-09,99.89,105.24,98.44,105.18,9826673,99.89,105.24,98.44,105.18,9826673,0.0,1.0
2025-10-10,99.9,101.25,98.54,100.24,6836852,99.9,101.25,98.54,100.24,6836852,0.0,1.0
2025-10-13,105.14,105.515,103.16,103.345,8223921,105.14,105.515,103.16,103.345,8223921,0.0,1.0
2025-10-14,103.62,105.28,102.82,103.13,4678363,103.62,105.28,102.82,103.13,4678363,0.0,1.0
2025-10-15,108.48,109.2,105.47,105.52,6021836,108.48,109.2,105.47,105.52,6021836,0.0,1.0
2025-10-16,111.7,112.45,108.53,109.81,6340802,111.7,112.45,108.53,109.81,6340802,0.0,1.0
2025-10-17,103.11,108.48,101.25,107.69,14744712,103.11,108.48,101.25,107.69,14744712,0.0,1.0
2025-10-20,106.13,106.97,104.15,106.46,7546376,106.13,106.97,104.15,106.46,7546376,0.0,1.0
2025-10-21,95.11,98.4,93.98,97.9,19870671,95.11,98.4,93.98,97.9,19870671,0.0,1.0
2025-10-22,95.0,95.7,91.8,92.05,12631081,95.0,95.7,91.8,92.05,12631081,0.0,1.0
2025-10-23,96.07,97.76,95.68,97.59,8541423,96.07,97.76,95.68,97.59,8541423,0.0,1.0
2025-10-24,94.87,96.66,94.5,94.97,5531668,94.87,96.66,94.5,94.97,5531668,0.0,1.0
2025-10-27,91.29,93.31,88.67,91.88,13157649,91.29,93.31,88.67,91.88,13157649,0.0,1.0
2025-10-28,92.95,93.24,89.0,89.335,6021461,92.95,93.24,89.0,89.335,6021461,0.0,1.0
2025-10-29,92.75,95.85,92.32,95.79,6442016,92.75,95.85,92.32,95.79,6442016,0.0,1.0
2025-10-30,94.93,95.038,91.77,92.23,6965942,94.93,95.038,91.77,92.23,6965942,0.0,1.0
2025-10-31,93.67,94.84,92.3,94.61,5283305,93.67,94.84,92.3,94.61,5283305,0.0,1.0
2025-11-03,92.08,94.17,91.33,93.31,5196839,92.08,94.17,91.33,93.31,5196839,0.0,1.0
2025-11-04,87.56,89.82,87.35,89.25,8750653,87.56,89.82,87.35,89.25,8750653,0.0,1.0
2025-11-05,90.01,90.26,88.3,89.3,7014538,90.01,90.26,88.3,89.3,7014538,0.0,1.0
2025-11-06,90.35,93.17,90.14,91.14,6119643,90.35,93.17,90.14,91.14,6119643,0.0,1.0
2025-11-07,93.03,93.1,90.04,90.88,5174856,93.03,93.1,90.04,90.88,5174856,0.0,1.0
2025-11-10,97.67,98.4,95.78,96.37,9490001,97.67,98.4,95.78,96.37,9490001,0.0,1.0
2025-11-11,98.04,98.36,95.88,98.29,4522779,98.04,98.36,95.88,98.29,4522779,0.0,1.0
2025-11-12,101.44,102.5,97.46,98.35,8063053,101.44,102.5,97.46,98.35,8063053,0.0,1.0
2025-11-13,98.59,102.55,97.77,101.96,6390982,98.59,102.55,97.77,101.96,6390982,0.0,1.0
2025-11-14,97.44,98.36,93.55,93.82,6545654,97.44,98.36,93.55,93.82,6545654,0.0,1.0
2025-11-17,96.04,98.48,94.842,97.04,5447683,96.04,98.48,94.842,97.04,5447683,0.0,1.0
2025-11-18,96.9,97.88,95.1,96.83,4702343,96.9,97.88,95.1,96.83,4702343,0.0,1.0
2025-11-19,97.8,100.48,96.56,98.64,4748885,97.8,100.48,96.56,98.64,4748885,0.0,1.0
2025-11-20,93.43,99.8596,93.34,98.54,6021888,93.43,99.8596,93.34,98.54,6021888,0.0,1.0
2025-11-21,93.98,95.7,92.66,93.49,4528753,93.98,95.7,92.66,93.49,4528753,0.0,1.0
2025-11-24,99.85,99.92,94.49,94.66,5850564,99.85,99.92,94.49,94.66,5850564,0.0,1.0
2025-11-25,100.15,101.48,98.97,99.48,6165833,100.15,101.48,98.97,99.48,6165833,0.0,1.0
2025-11-26,105.33,105.63,100.92,101.15,5182583,105.33,105.63,100.92,101.15,5182583,0.0,1.0