date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-12-03,24.2119,24.47,23.58,24.29,10061,242.119,244.7,235.8,242.9,1006.1,0.0,1.0
2020-12-04,23.6076,24.5224,23.3,24.235,9849,236.076,245.224,233.0,242.35,984.9,0.0,1.0
2020-12-07,26.18,26.82,24.31,24.31,124777,261.8,268.2,243.1,243.1,12477.7,0.0,1.0
2020-12-08,25.65,27.69,25.5,27.69,31206,256.5,276.9,255.0,276.9,3120.6,0.0,1.0
2020-12-09,23.5223,25.67,22.85,24.98,84918,235.223,256.7,228.5,249.8,8491.8,0.0,1.0
2020-12-10,23.4,24.74,23.05,24.2,56932,234.0,247.4,230.5,242.0,5693.2,0.0,1.0
2020-12-11,22.871,23.8899,22.72,23.25,48322,228.71,238.899,227.2,232.5,4832.2,0.0,1.0
2020-12-14,21.4138,23.73,21.285,22.7,46823,214.138,237.3,212.85,227.0,4682.3,0.0,1.0
2020-12-15,23.58,23.74,22.45,23.2,79887,235.8,237.4,224.5,232.0,7988.7,0.0,1.0
2020-12-16,24.8866,24.93,23.1,24.75,98827,248.866,249.3,231.0,247.5,9882.7,0.0,1.0
2020-12-17,27.74,28.33,26.5,26.5,187149,277.4,283.3,265.0,265.0,18714.9,0.0,1.0
2020-12-18,26.06,28.0,26.06,28.0,52956,260.6,280.0,260.6,280.0,5295.6,0.0,1.0
2020-12-21,26.28,28.5,25.86,26.92,94162,262.8,285.0,258.6,269.2,9416.2,0.0,1.0
2020-12-22,23.5988,26.01,23.2,26.01,128270,235.988,260.1,232.0,260.1,12827,0.0,1.0
2020-12-23,25.0,25.27,24.3499,24.35,112780,250.0,252.7,243.499,243.5,11278,0.0,1.0
2020-12-24,25.1901,25.66,24.45,24.655,38025,251.901,256.6,244.5,246.55,3802.5,0.0,1.0
2020-12-28,24.65,27.1875,24.65,26.87,96090,246.5,271.875,246.5,268.7,9609,0.0,1.0
2020-12-29,24.5684,25.97,24.35,24.6001,125582,245.684,259.7,243.5,246.001,12558.2,0.0,1.0
2020-12-30,26.4999,26.52,24.7985,24.7985,97175,264.999,265.2,247.985,247.985,9717.5,0.0,1.0
2020-12-31,25.34,27.13,24.93,27.13,83547,253.4,271.3,249.3,271.3,8354.7,0.0,1.0
2021-01-04,30.76,31.26,28.16,28.16,218979,307.6,312.6,281.6,281.6,21897.9,0.0,1.0
2021-01-05,31.18,32.23,29.75,32.23,180799,311.8,322.3,297.5,322.3,18079.9,0.0,1.0
2021-01-06,30.59,30.6402,28.145,29.77,194554,305.9,306.402,281.45,297.7,19455.4,0.0,1.0
2021-01-07,30.09,30.52,28.8794,29.92,124779,300.9,305.2,288.794,299.2,12477.9,0.0,1.0
2021-01-08,25.42,28.0,23.72,27.44,366652,254.2,280.0,237.2,274.4,36665.2,0.0,1.0
2021-01-11,23.95,24.89,23.5,23.5,87585,239.5,248.9,235.0,235.0,8758.5,0.0,1.0
2021-01-12,24.88,24.88,22.71,24.0,205003,248.8,248.8,227.1,240.0,20500.3,0.0,1.0
2021-01-13,23.95,24.701,23.27,24.13,133831,239.5,247.01,232.7,241.3,13383.1,0.0,1.0
2021-01-14,23.63,24.3301,23.15,24.05,168784,236.3,243.301,231.5,240.5,16878.4,0.0,1.0
2021-01-15,20.88,22.86,20.8001,22.86,266098,208.8,228.6,208.001,228.6,26609.8,0.0,1.0
2021-01-19,21.71,22.1,20.89,21.65,91302,217.1,221.0,208.9,216.5,9130.2,0.0,1.0
2021-01-20,23.9,24.18,22.5146,22.8,142161,239.0,241.8,225.146,228.0,14216.1,0.0,1.0
2021-01-21,23.24,23.9,22.4,23.9,60729,232.4,239.0,224.0,239.0,6072.9,0.0,1.0
2021-01-22,22.63,22.63,20.6116,21.0,118423,226.3,226.3,206.116,210.0,11842.3,0.0,1.0
2021-01-25,21.84,24.09,21.1,24.09,81560,218.4,240.9,211.0,240.9,8156,0.0,1.0
2021-01-26,21.7,22.41,21.63,21.69,65303,217.0,224.1,216.3,216.9,6530.3,0.0,1.0
2021-01-27,19.2,20.86,19.0,20.7627,145468,192.0,208.6,190.0,207.627,14546.8,0.0,1.0
2021-01-28,21.42,22.18,19.845,21.36,149766,214.2,221.8,198.45,213.6,14976.6,0.0,1.0
2021-01-29,20.88,22.8867,20.39,22.5,176332,208.8,228.867,203.9,225.0,17633.2,0.0,1.0
2021-02-01,23.19,24.4,22.07,23.4,176452,231.9,244.0,220.7,234.0,17645.2,0.0,1.0
2021-02-02,21.25,21.429,20.53,21.3713,125545,212.5,214.29,205.3,213.713,12554.5,0.0,1.0
2021-02-03,21.15,21.25,20.4,21.25,80410,211.5,212.5,204.0,212.5,8041,0.0,1.0
2021-02-04,19.5,19.51,18.5501,19.0201,223997,195.0,195.1,185.501,190.201,22399.7,0.0,1.0
2021-02-05,20.95,20.95,19.46,19.81,183130,209.5,209.5,194.6,198.1,18313,0.0,1.0
2021-02-08,21.8,22.13,21.12,21.77,130616,218.0,221.3,211.2,217.7,13061.6,0.0,1.0
2021-02-09,22.0,22.0851,20.97,21.99,80158,220.0,220.851,209.7,219.9,8015.8,0.0,1.0
2021-02-10,21.92,22.25,21.08,22.25,121258,219.2,222.5,210.8,222.5,12125.8,0.0,1.0
2021-02-11,20.71,22.21,20.43,21.7,87798,207.1,222.1,204.3,217.0,8779.8,0.0,1.0
2021-02-12,20.72,21.35,19.63,20.13,56629,207.2,213.5,196.3,201.3,5662.9,0.0,1.0
2021-02-16,19.61,20.725,19.43,19.69,118820,196.1,207.25,194.3,196.9,11882,0.0,1.0
2021-02-17,18.59,18.59,17.65,18.54,236103,185.9,185.9,176.5,185.4,23610.3,0.0,1.0
2021-02-18,17.26,18.27,16.88,17.9,163814,172.6,182.7,168.8,179.0,16381.4,0.0,1.0
2021-02-19,17.35,17.95,16.98,17.76,261185,173.5,179.5,169.8,177.6,26118.5,0.0,1.0
2021-02-22,19.85,19.97,17.86,17.99,290081,198.5,199.7,178.6,179.9,29008.1,0.0,1.0
2021-02-23,19.06,19.06,17.21,18.97,99609,190.6,190.6,172.1,189.7,9960.9,0.0,1.0
2021-02-24,19.04,19.29,17.1583,17.6,162410,190.4,192.9,171.583,176.0,16241,0.0,1.0
2021-02-25,16.63,18.79,16.32,17.95,241221,166.3,187.9,163.2,179.5,24122.1,0.0,1.0
2021-02-26,14.65,16.36,14.22,16.36,403534,146.5,163.6,142.2,163.6,40353.4,0.0,1.0
2021-03-01,14.58,15.5,14.01,15.29,164136,145.8,155.0,140.1,152.9,16413.6,0.0,1.0
2021-03-02,15.74,15.9567,14.3,14.3,245801,157.4,159.567,143.0,143.0,24580.1,0.0,1.0
2021-03-03,14.73,14.931,14.0331,14.77,205803,147.3,149.31,140.331,147.7,20580.3,0.0,1.0
2021-03-04,14.79,15.685,13.82,14.67,177095,147.9,156.85,138.2,146.7,17709.5,0.0,1.0
2021-03-05,15.33,15.33,13.87,14.66,334790,153.3,153.3,138.7,146.6,33479,0.0,1.0
2021-03-08,14.53,15.11,14.29,14.82,97930,145.3,151.1,142.9,148.2,9793,0.0,1.0
2021-03-09,16.08,16.61,15.5598,15.85,208195,160.8,166.1,155.598,158.5,20819.5,0.0,1.0
2021-03-10,16.3,16.3,15.55,16.15,85786,163.0,163.0,155.5,161.5,8578.6,0.0,1.0
2021-03-11,16.9,16.93,16.142,16.31,219845,169.0,169.3,161.42,163.1,21984.5,0.0,1.0
2021-03-12,17.0,17.0,15.37,15.51,173722,170.0,170.0,153.7,155.1,17372.2,0.0,1.0
2021-03-15,17.83,17.85,17.02,17.12,195662,178.3,178.5,170.2,171.2,19566.2,0.0,1.0
2021-03-16,17.48,17.8294,17.22,17.63,85352,174.8,178.294,172.2,176.3,8535.2,0.0,1.0
2021-03-17,18.75,19.05,16.67,17.44,180088,187.5,190.5,166.7,174.4,18008.8,0.0,1.0
2021-03-18,18.13,18.51,17.39,17.44,231714,181.3,185.1,173.9,174.4,23171.4,0.0,1.0
2021-03-19,18.25,18.25,17.43,17.76,104298,182.5,182.5,174.3,177.6,10429.8,0.0,1.0
2021-03-22,17.51,18.18,17.4475,17.5,47479,175.1,181.8,174.475,175.0,4747.9,0.0,1.0
2021-03-23,15.86,17.3,15.73,17.3,169682,158.6,173.0,157.3,173.0,16968.2,0.0,1.0
2021-03-24,15.36,16.1,15.31,15.97,192922,153.6,161.0,153.1,159.7,19292.2,0.0,1.0
2021-03-25,15.37,15.65,14.8101,15.37,164528,153.7,156.5,148.101,153.7,16452.8,0.0,1.0
2021-03-26,16.02,16.11,15.15,15.29,95498,160.2,161.1,151.5,152.9,9549.8,0.0,1.0
2021-03-29,16.02,16.03,14.88,15.76,92683,160.2,160.3,148.8,157.6,9268.3,0.0,1.0
2021-03-30,14.5,14.96,14.08,14.67,237442,145.0,149.6,140.8,146.7,23744.2,0.0,1.0
2021-03-31,15.48,15.72,14.4,14.65,111527,154.8,157.2,144.0,146.5,11152.7,0.0,1.0
2021-04-01,16.95,16.95,15.9023,15.99,146956,169.5,169.5,159.023,159.9,14695.6,0.0,1.0
2021-04-05,17.16,17.54,16.42,16.72,150832,171.6,175.4,164.2,167.2,15083.2,0.0,1.0
2021-04-06,18.1,18.45,17.51,17.53,201985,181.0,184.5,175.1,175.3,20198.5,0.0,1.0
2021-04-07,17.48,18.0,17.265,17.71,145823,174.8,180.0,172.65,177.1,14582.3,0.0,1.0
2021-04-08,18.8,18.96,18.28,18.32,226836,188.0,189.6,182.8,183.2,22683.6,0.0,1.0
2021-04-09,18.73,18.87,17.56,18.35,126696,187.3,188.7,175.6,183.5,12669.6,0.0,1.0
2021-04-12,17.54,18.29,17.2,18.29,176763,175.4,182.9,172.0,182.9,17676.3,0.0,1.0
2021-04-13,18.45,18.75,18.02,18.03,112264,184.5,187.5,180.2,180.3,11226.4,0.0,1.0
2021-04-14,18.22,18.56,17.75,18.32,111001,182.2,185.6,177.5,183.2,11100.1,0.0,1.0
2021-04-15,20.0,20.42,18.61,18.63,433344,200.0,204.2,186.1,186.3,43334.4,0.0,1.0
2021-04-16,20.7,20.75,20.1,20.6,195966,207.0,207.5,201.0,206.0,19596.6,0.0,1.0
2021-04-19,20.06,20.6286,19.7099,20.21,202120,200.6,206.286,197.099,202.1,20212,0.0,1.0
2021-04-20,20.7,20.78,19.75,19.75,186282,207.0,207.8,197.5,197.5,18628.2,0.0,1.0
2021-04-21,21.85,21.85,20.58,20.86,236433,218.5,218.5,205.8,208.6,23643.3,0.0,1.0
2021-04-22,20.84,21.52,20.295,21.36,268424,208.4,215.2,202.95,213.6,26842.4,0.0,1.0
2021-04-23,20.55,21.36,20.25,21.21,170910,205.5,213.6,202.5,212.1,17091,0.0,1.0
2021-04-26,20.34,20.5416,19.96,20.43,95834,203.4,205.416,199.6,204.3,9583.4,0.0,1.0
2021-04-27,19.22,20.43,19.05,20.25,114827,192.2,204.3,190.5,202.5,11482.7,0.0,1.0
2021-04-28,19.67,19.81,18.15,18.45,157851,196.7,198.1,181.5,184.5,15785.1,0.0,1.0
2021-04-29,18.32,18.84,17.65,18.7,273827,183.2,188.4,176.5,187.0,27382.7,0.0,1.0
2021-04-30,17.59,18.34,17.54,18.19,117819,175.9,183.4,175.4,181.9,11781.9,0.0,1.0
2021-05-03,19.75,19.94,18.4452,18.55,227143,197.5,199.4,184.452,185.5,22714.3,0.0,1.0
2021-05-04,18.98,20.625,18.38,19.62,360072,189.8,206.25,183.8,196.2,36007.2,0.0,1.0
2021-05-05,19.36,19.36,18.7801,19.0799,67825,193.6,193.6,187.801,190.799,6782.5,0.0,1.0
2021-05-06,21.35,21.74,19.79,19.79,385118,213.5,217.4,197.9,197.9,38511.8,0.0,1.0
2021-05-07,22.44,22.58,21.6001,22.21,245566,224.4,225.8,216.001,222.1,24556.6,0.0,1.0
2021-05-10,22.15,23.75,21.98,23.46,222484,221.5,237.5,219.8,234.6,22248.4,0.0,1.0
2021-05-11,22.81,22.81,20.37,20.71,143929,228.1,228.1,203.7,207.1,14392.9,0.0,1.0
2021-05-12,21.25,22.75,20.88,22.33,198541,212.5,227.5,208.8,223.3,19854.1,0.0,1.0
2021-05-13,21.15,21.41,20.29,20.93,149034,211.5,214.1,202.9,209.3,14903.4,0.0,1.0
2021-05-14,22.7,22.75,21.56,21.91,134748,227.0,227.5,215.6,219.1,13474.8,0.0,1.0
2021-05-17,25.99,26.38,23.13,23.5,466586,259.9,263.8,231.3,235.0,46658.6,0.0,1.0
2021-05-18,25.92,26.47,24.74,26.37,274352,259.2,264.7,247.4,263.7,27435.2,0.0,1.0
2021-05-19,24.82,26.86,23.86,25.28,438301,248.2,268.6,238.6,252.8,43830.1,0.0,1.0
2021-05-20,25.82,26.2398,24.7,24.88,186728,258.2,262.398,247.0,248.8,18672.8,0.0,1.0
2021-05-21,25.34,26.5,24.611,26.5,152184,253.4,265.0,246.11,265.0,15218.4,0.0,1.0
2021-05-24,25.81,26.08,25.25,25.59,157384,258.1,260.8,252.5,255.9,15738.4,0.0,1.0
2021-05-25,25.9,26.2799,24.64,25.67,210757,259.0,262.799,246.4,256.7,21075.7,0.0,1.0
2021-05-26,25.84,26.855,25.28,26.22,142020,258.4,268.55,252.8,262.2,14202,0.0,1.0
2021-05-27,25.31,25.61,24.8401,25.08,122661,253.1,256.1,248.401,250.8,12266.1,0.0,1.0
2021-05-28,26.0,26.0,24.521,24.81,109020,260.0,260.0,245.21,248.1,10902,0.0,1.0
2021-06-01,26.03,26.81,25.451,26.42,177328,260.3,268.1,254.51,264.2,17732.8,0.0,1.0
2021-06-02,26.25,26.5802,25.7301,26.25,134625,262.5,265.802,257.301,262.5,13462.5,0.0,1.0
2021-06-03,23.4,24.6,22.96,24.6,349935,234.0,246.0,229.6,246.0,34993.5,0.0,1.0
2021-06-04,24.4,24.63,23.8,24.22,197255,244.0,246.3,238.0,242.2,19725.5,0.0,1.0
2021-06-07,24.14,24.26,23.3,23.86,119212,241.4,242.6,233.0,238.6,11921.2,0.0,1.0
2021-06-08,23.25,23.9699,23.02,23.75,140348,232.5,239.699,230.2,237.5,14034.8,0.0,1.0
2021-06-09,22.97,23.7799,22.87,23.26,162482,229.7,237.799,228.7,232.6,16248.2,0.0,1.0
2021-06-10,24.75,24.75,22.76,23.02,152790,247.5,247.5,227.6,230.2,15279,0.0,1.0
2021-06-11,23.78,24.43,23.22,24.26,141309,237.8,244.3,232.2,242.6,14130.9,0.0,1.0
2021-06-14,23.15,23.4,21.81,22.06,159188,231.5,234.0,218.1,220.6,15918.8,0.0,1.0
2021-06-15,22.26,23.1,21.7893,23.01,128886,222.6,231.0,217.893,230.1,12888.6,0.0,1.0
2021-06-16,20.72,22.7,20.63,22.42,238842,207.2,227.0,206.3,224.2,23884.2,0.0,1.0
2021-06-17,17.72,19.47,17.41,18.96,1003714,177.2,194.7,174.1,189.6,100371.4,0.0,1.0
2021-06-18,16.48,17.9099,16.375,17.72,459852,164.8,179.099,163.75,177.2,45985.2,0.0,1.0
2021-06-21,17.39,17.47,16.46,17.17,347531,173.9,174.7,164.6,171.7,34753.1,0.0,1.0
2021-06-22,17.01,17.199,16.65,17.0,170046,170.1,171.99,166.5,170.0,17004.6,0.0,1.0
2021-06-23,16.71,17.8111,16.5201,17.48,298323,167.1,178.111,165.201,174.8,29832.3,0.0,1.0
2021-06-24,16.85,17.14,16.48,16.99,255651,168.5,171.4,164.8,169.9,25565.1,0.0,1.0
2021-06-25,16.63,17.4199,16.32,17.38,261953,166.3,174.199,163.2,173.8,26195.3,0.0,1.0
2021-06-28,15.92,16.83,15.4612,16.83,377514,159.2,168.3,154.612,168.3,37751.4,0.0,1.0
2021-06-29,15.43,15.7799,14.881,15.26,274042,154.3,157.799,148.81,152.6,27404.2,0.0,1.0
2021-06-30,16.05,16.11,15.1,15.28,232284,160.5,161.1,151.0,152.8,23228.4,0.0,1.0
2021-07-01,15.99,16.56,15.5,16.56,353277,159.9,165.6,155.0,165.6,35327.7,0.0,1.0
2021-07-02,16.7,16.72,15.95,16.46,308783,167.0,167.2,159.5,164.6,30878.3,0.0,1.0
2021-07-06,16.57,17.36,15.9977,17.33,572252,165.7,173.6,159.977,173.3,57225.2,0.0,1.0
2021-07-07,16.64,16.83,16.0601,16.64,251466,166.4,168.3,160.601,166.4,25146.6,0.0,1.0
2021-07-08,15.32,16.6,14.82,16.6,660054,153.2,166.0,148.2,166.0,66005.4,0.0,1.0
2021-07-09,16.26,16.27,15.28,15.28,235579,162.6,162.7,152.8,152.8,23557.9,0.0,1.0
2021-07-12,15.51,16.3167,15.24,15.98,357332,155.1,163.167,152.4,159.8,35733.2,0.0,1.0
2021-07-13,15.94,16.689,15.35,15.35,354571,159.4,166.89,153.5,153.5,35457.1,0.0,1.0
2021-07-14,16.64,17.04,16.2023,16.91,372961,166.4,170.4,162.023,169.1,37296.1,0.0,1.0
2021-07-15,16.88,16.88,16.29,16.6,233464,168.8,168.8,162.9,166.0,23346.4,0.0,1.0
2021-07-16,15.23,16.51,14.96,16.51,361263,152.3,165.1,149.6,165.1,36126.3,0.0,1.0
2021-07-19,14.09,14.73,13.57,14.55,538301,140.9,147.3,135.7,145.5,53830.1,0.0,1.0
2021-07-20,14.66,14.7,13.77,14.38,225818,146.6,147.0,137.7,143.8,22581.8,0.0,1.0
2021-07-21,14.78,14.78,13.67,13.89,277076,147.8,147.8,136.7,138.9,27707.6,0.0,1.0
2021-07-22,14.49,14.64,13.85,14.59,159063,144.9,146.4,138.5,145.9,15906.3,0.0,1.0
2021-07-23,13.98,14.24,13.68,14.24,210386,139.8,142.4,136.8,142.4,21038.6,0.0,1.0
2021-07-26,14.63,14.72,13.77,13.84,131231,146.3,147.2,137.7,138.4,13123.1,0.0,1.0
2021-07-27,14.69,14.69,14.05,14.67,166145,146.9,146.9,140.5,146.7,16614.5,0.0,1.0
2021-07-28,15.3,15.3,14.1,14.39,152817,153.0,153.0,141.0,143.9,15281.7,0.0,1.0
2021-07-29,16.4,16.79,15.96,16.0,563643,164.0,167.9,159.6,160.0,56364.3,0.0,1.0
2021-07-30,16.3,16.68,15.78,16.01,241829,163.0,166.8,157.8,160.1,24182.9,0.0,1.0
2021-08-02,16.01,16.26,15.82,16.15,103133,160.1,162.6,158.2,161.5,10313.3,0.0,1.0
2021-08-03,16.35,16.36,15.72,16.04,113356,163.5,163.6,157.2,160.4,11335.6,0.0,1.0
2021-08-04,15.92,17.3716,15.8601,16.96,377474,159.2,173.716,158.601,169.6,37747.4,0.0,1.0
2021-08-05,15.32,15.8817,15.07,15.85,308359,153.2,158.817,150.7,158.5,30835.9,0.0,1.0
2021-08-06,13.97,14.2,13.375,14.2,865920,139.7,142.0,133.75,142.0,86592,0.0,1.0
2021-08-09,12.77,13.5424,12.6897,13.41,706979,127.7,135.424,126.897,134.1,70697.9,0.0,1.0
2021-08-10,12.43,12.7588,12.12,12.63,416859,124.3,127.588,121.2,126.3,41685.9,0.0,1.0
2021-08-11,13.15,13.25,12.7101,12.76,451540,131.5,132.5,127.101,127.6,45154,0.0,1.0
2021-08-12,12.41,12.9,12.095,12.9,438586,124.1,129.0,120.95,129.0,43858.6,0.0,1.0
2021-08-13,13.29,13.32,12.77,12.85,418929,132.9,133.2,127.7,128.5,41892.9,0.0,1.0
2021-08-16,13.0,13.26,12.6912,13.2,264996,130.0,132.6,126.912,132.0,26499.6,0.0,1.0
2021-08-17,12.47,12.91,12.059,12.75,495640,124.7,129.1,120.59,127.5,49564,0.0,1.0
2021-08-18,11.53,12.5,11.22,12.5,563502,115.3,125.0,112.2,125.0,56350.2,0.0,1.0
2021-08-19,10.98,11.53,10.7911,11.53,403625,109.8,115.3,107.911,115.3,40362.5,0.0,1.0
2021-08-20,10.79,11.0674,10.6,10.72,330528,107.9,110.674,106.0,107.2,33052.8,0.0,1.0
2021-08-23,12.37,12.3965,11.35,11.57,679026,123.7,123.965,113.5,115.7,67902.6,0.0,1.0
2021-08-24,12.35,12.4609,12.05,12.4,212210,123.5,124.609,120.5,124.0,21221,0.0,1.0
2021-08-25,11.83,12.0,11.411,12.0,258283,118.3,120.0,114.11,120.0,25828.3,0.0,1.0
2021-08-26,11.55,11.93,11.3501,11.48,281159,115.5,119.3,113.501,114.8,28115.9,0.0,1.0
2021-08-27,12.82,12.9299,11.31,11.5,731689,128.2,129.299,113.1,115.0,73168.9,0.0,1.0
2021-08-30,12.3,12.9,12.17,12.9,236506,123.0,129.0,121.7,129.0,23650.6,0.0,1.0
2021-08-31,12.82,12.82,12.29,12.4,257870,128.2,128.2,122.9,124.0,25787,0.0,1.0
2021-09-01,12.55,13.04,12.472,12.92,174478,125.5,130.4,124.72,129.2,17447.8,0.0,1.0
2021-09-02,12.57,12.61,12.26,12.48,150661,125.7,126.1,122.6,124.8,15066.1,0.0,1.0
2021-09-03,13.54,13.81,13.061,13.13,532978,135.4,138.1,130.61,131.3,53297.8,0.0,1.0
2021-09-07,12.39,13.24,12.18,13.08,464585,123.9,132.4,121.8,130.8,46458.5,0.0,1.0
2021-09-08,12.27,12.4,11.74,12.39,272524,122.7,124.0,117.4,123.9,27252.4,0.0,1.0
2021-09-09,11.86,12.3,11.56,12.3,329396,118.6,123.0,115.6,123.0,32939.6,0.0,1.0
2021-09-10,11.3,11.94,11.27,11.85,307401,113.0,119.4,112.7,118.5,30740.1,0.0,1.0
2021-09-13,12.28,12.331,11.35,11.43,414106,122.8,123.31,113.5,114.3,41410.6,0.0,1.0
2021-09-14,12.28,12.5487,11.9,12.3,284170,122.8,125.487,119.0,123.0,28417,0.0,1.0
2021-09-15,12.2,12.42,11.85,11.95,212350,122.0,124.2,118.5,119.5,21235,0.0,1.0
2021-09-16,10.73,11.3,10.29,11.3,1423834,107.3,113.0,102.9,113.0,142383.4,0.0,1.0
2021-09-17,10.36,10.53,10.1499,10.53,505314,103.6,105.3,101.499,105.3,50531.4,0.0,1.0
2021-09-20,10.22,10.225,9.75,10.05,567249,102.2,102.25,97.5,100.5,56724.9,0.0,1.0
2021-09-21,10.19,10.71,10.07,10.38,350185,101.9,107.1,100.7,103.8,35018.5,0.0,1.0
2021-09-22,10.3,10.94,10.16,10.36,620249,103.0,109.4,101.6,103.6,62024.9,0.0,1.0
2021-09-23,9.72,10.04,9.56,9.98,669882,97.2,100.4,95.6,99.8,66988.2,0.0,1.0
2021-09-24,9.46,9.65,9.2,9.36,458259,94.6,96.5,92.0,93.6,45825.9,0.0,1.0
2021-09-27,9.38,9.8799,9.32,9.56,340001,93.8,98.799,93.2,95.6,34000.1,0.0,1.0
2021-09-28,9.12,9.18,8.69,9.0,577315,91.2,91.8,86.9,90.0,57731.5,0.0,1.0
2021-09-29,8.59,9.075,8.47,9.06,492295,85.9,90.75,84.7,90.6,49229.5,0.0,1.0
2021-09-30,9.07,9.4736,8.7259,8.83,497064,90.7,94.736,87.259,88.3,49706.4,0.0,1.0
2021-10-01,9.09,9.47,8.7686,9.47,330430,90.9,94.7,87.686,94.7,33043,0.0,1.0
2021-10-04,9.3,9.5,8.88,8.96,391570,93.0,95.0,88.8,89.6,39157,0.0,1.0
2021-10-05,9.41,9.4506,8.79,9.22,375763,94.1,94.506,87.9,92.2,37576.3,0.0,1.0
2021-10-06,9.95,9.95,9.1234,9.2,300736,99.5,99.5,91.234,92.0,30073.6,0.0,1.0
2021-10-07,10.05,10.33,9.72,9.78,324436,100.5,103.3,97.2,97.8,32443.6,0.0,1.0
2021-10-08,10.35,10.98,10.245,10.77,298979,103.5,109.8,102.45,107.7,29897.9,0.0,1.0
2021-10-11,10.33,10.77,10.181,10.36,153827,103.3,107.7,101.81,103.6,15382.7,0.0,1.0
2021-10-12,10.86,10.89,10.22,10.38,388412,108.6,108.9,102.2,103.8,38841.2,0.0,1.0
2021-10-13,11.95,12.08,11.09,11.14,612522,119.5,120.8,110.9,111.4,61252.2,0.0,1.0
2021-10-14,12.65,12.7399,12.2,12.35,511073,126.5,127.399,122.0,123.5,51107.3,0.0,1.0
2021-10-15,12.5,12.575,11.59,11.88,411913,125.0,125.75,115.9,118.8,41191.3,0.0,1.0
2021-10-18,12.02,12.2899,11.81,12.1,184151,120.2,122.899,118.1,121.0,18415.1,0.0,1.0
2021-10-19,12.15,12.73,12.0101,12.73,270567,121.5,127.3,120.101,127.3,27056.7,0.0,1.0
2021-10-20,12.73,13.0493,12.39,12.69,411550,127.3,130.493,123.9,126.9,41155,0.0,1.0
2021-10-21,12.58,12.67,12.26,12.67,195503,125.8,126.7,122.6,126.7,19550.3,0.0,1.0
2021-10-22,12.85,13.91,12.61,13.07,814216,128.5,139.1,126.1,130.7,81421.6,0.0,1.0
2021-10-25,13.53,13.71,13.15,13.46,254999,135.3,137.1,131.5,134.6,25499.9,0.0,1.0
2021-10-26,13.3,13.3,12.93,13.15,290242,133.0,133.0,129.3,131.5,29024.2,0.0,1.0
2021-10-27,13.16,13.37,12.949,13.1,139751,131.6,133.7,129.49,131.0,13975.1,0.0,1.0
2021-10-28,12.59,13.1151,12.375,12.97,304131,125.9,131.151,123.75,129.7,30413.1,0.0,1.0
2021-10-29,11.5,12.0,11.42,11.85,288831,115.0,120.0,114.2,118.5,28883.1,0.0,1.0
2021-11-01,11.75,11.77,11.11,11.53,190846,117.5,117.7,111.1,115.3,19084.6,0.0,1.0
2021-11-02,11.24,11.35,10.9,11.34,355041,112.4,113.5,109.0,113.4,35504.1,0.0,1.0
2021-11-03,11.6,11.7399,10.6,10.84,324056,116.0,117.399,106.0,108.4,32405.6,0.0,1.0
2021-11-04,11.56,12.47,11.4,12.16,430296,115.6,124.7,114.0,121.6,43029.6,0.0,1.0
2021-11-05,12.55,12.55,11.5,12.45,531535,125.5,125.5,115.0,124.5,53153.5,0.0,1.0
2021-11-08,12.84,12.9814,12.5167,12.96,336434,128.4,129.814,125.167,129.6,33643.4,0.0,1.0
2021-11-09,13.3,13.3,12.39,12.87,394246,133.0,133.0,123.9,128.7,39424.6,0.0,1.0
2021-11-10,14.0,14.6399,13.68,14.11,915398,140.0,146.399,136.8,141.1,91539.8,0.0,1.0
2021-11-11,14.93,15.08,14.43,14.79,445514,149.3,150.8,144.3,147.9,44551.4,0.0,1.0
2021-11-12,15.0,15.33,14.4,14.75,319893,150.0,153.3,144.0,147.5,31989.3,0.0,1.0
2021-11-15,15.11,15.2887,14.6,15.0,316844,151.1,152.887,146.0,150.0,31684.4,0.0,1.0
2021-11-16,14.44,15.3799,14.3,15.14,516716,144.4,153.799,143.0,151.4,51671.6,0.0,1.0
2021-11-17,14.68,15.1796,14.4701,14.99,311598,146.8,151.796,144.701,149.9,31159.8,0.0,1.0
2021-11-18,14.1,14.78,14.1,14.7,246709,141.0,147.8,141.0,147.0,24670.9,0.0,1.0
2021-11-19,13.5,14.485,13.4501,14.24,217439,135.0,144.85,134.501,142.4,21743.9,0.0,1.0
2021-11-22,12.76,13.22,12.11,12.6711,430048,127.6,132.2,121.1,126.711,43004.8,0.0,1.0
2021-11-23,12.12,12.37,11.6,11.92,401792,121.2,123.7,116.0,119.2,40179.2,0.0,1.0
2021-11-24,11.97,12.15,11.675,11.75,237470,119.7,121.5,116.75,117.5,23747,0.0,1.0
2021-11-26,11.58,12.35,10.94,12.35,646840,115.8,123.5,109.4,123.5,64684,0.0,1.0
2021-11-29,11.48,11.5199,11.01,11.45,273705,114.8,115.199,110.1,114.5,27370.5,0.0,1.0
2021-11-30,11.3,12.4285,10.94,11.63,778763,113.0,124.285,109.4,116.3,77876.3,0.0,1.0
2021-12-01,10.17,11.83,10.03,11.62,558447,101.7,118.3,100.3,116.2,55844.7,0.0,1.0
2021-12-02,9.71,10.1,9.3028,10.1,443108,97.1,101.0,93.028,101.0,44310.8,0.0,1.0
2021-12-03,9.93,9.93,9.241,9.81,525565,99.3,99.3,92.41,98.1,52556.5,0.0,1.0
2021-12-06,10.23,10.31,9.6,9.69,272524,102.3,103.1,96.0,96.9,27252.4,0.0,1.0
2021-12-07,10.62,10.7588,10.2,10.2,286774,106.2,107.588,102.0,102.0,28677.4,0.0,1.0
2021-12-08,10.75,10.75,10.3,10.48,231391,107.5,107.5,103.0,104.8,23139.1,0.0,1.0
2021-12-09,9.86,10.33,9.699,10.32,412641,98.6,103.3,96.99,103.2,41264.1,0.0,1.0
2021-12-10,9.65,10.07,9.51,10.03,330454,96.5,100.7,95.1,100.3,33045.4,0.0,1.0
2021-12-13,9.74,10.01,9.52,9.79,400004,97.4,100.1,95.2,97.9,40000.4,0.0,1.0
2021-12-14,9.23,9.62,9.11,9.22,194110,92.3,96.2,91.1,92.2,19411,0.0,1.0
2021-12-15,8.94,9.11,8.12,9.11,883792,89.4,91.1,81.2,91.1,88379.2,0.0,1.0
2021-12-16,10.12,10.16,9.2001,9.2272,547417,101.2,101.6,92.001,92.272,54741.7,0.0,1.0
2021-12-17,10.0,10.6099,9.941,10.32,523220,100.0,106.099,99.41,103.2,52322,0.0,1.0
2021-12-20,9.99,9.99,9.54,9.81,380514,99.9,99.9,95.4,98.1,38051.4,0.0,1.0
2021-12-21,10.27,10.44,9.856,10.44,333793,102.7,104.4,98.56,104.4,33379.3,0.0,1.0
2021-12-22,10.68,10.72,9.97,10.39,360094,106.8,107.2,99.7,103.9,36009.4,0.0,1.0
2021-12-23,10.8,10.9498,10.38,10.6,265599,108.0,109.498,103.8,106.0,26559.9,0.0,1.0
2021-12-27,10.83,11.03,10.57,10.8,225802,108.3,110.3,105.7,108.0,22580.2,0.0,1.0
2021-12-28,10.59,11.19,10.57,10.94,212822,105.9,111.9,105.7,109.4,21282.2,0.0,1.0
2021-12-29,10.76,10.9383,10.24,10.24,235576,107.6,109.383,102.4,102.4,23557.6,0.0,1.0
2021-12-30,11.13,11.22,10.69,10.69,235773,111.3,112.2,106.9,106.9,23577.3,0.0,1.0
2021-12-31,11.42,11.5,11.1301,11.39,370848,114.2,115.0,111.301,113.9,37084.8,0.0,1.0
2022-01-03,10.62,10.9183,10.5919,10.84,471684,106.2,109.183,105.919,108.4,47168.4,0.0,1.0
2022-01-04,10.81,11.2701,10.71,10.8,286669,108.1,112.701,107.1,108.0,28666.9,0.0,1.0
2022-01-05,10.28,11.44,10.121,11.17,687696,102.8,114.4,101.21,111.7,68769.6,0.0,1.0
2022-01-06,9.17,9.7202,9.07,9.54,774794,91.7,97.202,90.7,95.4,77479.4,0.0,1.0
2022-01-07,9.24,9.46,9.01,9.27,386024,92.4,94.6,90.1,92.7,38602.4,0.0,1.0
2022-01-10,9.75,9.75,8.935,9.14,442147,97.5,97.5,89.35,91.4,44214.7,0.0,1.0
2022-01-11,10.35,10.38,9.58,9.73,612340,103.5,103.8,95.8,97.3,61234,0.0,1.0
2022-01-12,10.9,10.9792,10.3,10.5,379879,109.0,109.792,103.0,105.0,37987.9,0.0,1.0
2022-01-13,10.49,11.01,10.46,10.89,329923,104.9,110.1,104.6,108.9,32992.3,0.0,1.0
2022-01-14,10.2,10.54,9.929,10.5,539728,102.0,105.4,99.29,105.0,53972.8,0.0,1.0
2022-01-18,9.82,10.35,9.7,10.19,373095,98.2,103.5,97.0,101.9,37309.5,0.0,1.0
2022-01-19,11.8,12.03,10.15,10.28,1500298,118.0,120.3,101.5,102.8,150029.8,0.0,1.0
2022-01-20,11.4,12.3384,11.4,12.21,746956,114.0,123.384,114.0,122.1,74695.6,0.0,1.0
2022-01-21,10.63,11.67,10.44,11.67,829763,106.3,116.7,104.4,116.7,82976.3,0.0,1.0
2022-01-24,10.34,10.59,9.3001,10.59,915001,103.4,105.9,93.001,105.9,91500.1,0.0,1.0
2022-01-25,10.6,10.7,9.7,10.01,711934,106.0,107.0,97.0,100.1,71193.4,0.0,1.0
2022-01-26,9.58,10.7,9.15,10.26,859489,95.8,107.0,91.5,102.6,85948.9,0.0,1.0
2022-01-27,8.58,9.37,8.46,8.9,1007201,85.8,93.7,84.6,89.0,100720.1,0.0,1.0
2022-01-28,8.28,8.32,7.8201,8.32,1058803,82.8,83.2,78.201,83.2,105880.3,0.0,1.0
2022-01-31,8.99,8.99,8.33,8.36,774707,89.9,89.9,83.3,83.6,77470.7,0.0,1.0
2022-02-01,9.24,9.4182,8.8,9.18,326357,92.4,94.182,88.0,91.8,32635.7,0.0,1.0
2022-02-02,9.3,9.65,8.99,9.3,333146,93.0,96.5,89.9,93.0,33314.6,0.0,1.0
2022-02-03,8.93,9.2499,8.58,9.07,527509,89.3,92.499,85.8,90.7,52750.9,0.0,1.0
2022-02-04,8.99,9.2677,8.66,8.75,247152,89.9,92.677,86.6,87.5,24715.2,0.0,1.0
2022-02-07,9.88,10.0,9.069,9.26,657765,98.8,100.0,90.69,92.6,65776.5,0.0,1.0
2022-02-08,10.2,10.2,9.7,9.85,347518,102.0,102.0,97.0,98.5,34751.8,0.0,1.0
2022-02-09,10.13,10.51,10.0587,10.26,384058,101.3,105.1,100.587,102.6,38405.8,0.0,1.0
2022-02-10,9.31,10.4699,9.17,9.9,642450,93.1,104.699,91.7,99.0,64245,0.0,1.0
2022-02-11,10.8,11.2,9.34,9.34,957585,108.0,112.0,93.4,93.4,95758.5,0.0,1.0
2022-02-14,11.51,11.54,10.95,11.07,811757,115.1,115.4,109.5,110.7,81175.7,0.0,1.0
2022-02-15,10.93,11.05,10.25,10.6,637651,109.3,110.5,102.5,106.0,63765.1,0.0,1.0
2022-02-16,11.82,12.07,11.12,11.12,537542,118.2,120.7,111.2,111.2,53754.2,0.0,1.0
2022-02-17,13.13,13.47,12.1435,12.5,984709,131.3,134.7,121.435,125.0,98470.9,0.0,1.0
2022-02-18,12.73,13.21,12.4,13.13,549589,127.3,132.1,124.0,131.3,54958.9,0.0,1.0
2022-02-22,12.14,13.1301,12.03,12.9373,668083,121.4,131.301,120.3,129.373,66808.3,0.0,1.0
2022-02-23,12.98,13.32,12.11,12.11,771662,129.8,133.2,121.1,121.1,77166.2,0.0,1.0
2022-02-24,12.32,14.58,11.5287,14.4747,1296383,123.2,145.8,115.287,144.747,129638.3,0.0,1.0
2022-02-25,12.55,12.665,11.6,11.66,415191,125.5,126.65,116.0,116.6,41519.1,0.0,1.0
2022-02-28,12.62,13.36,12.28,13.36,524761,126.2,133.6,122.8,133.6,52476.1,0.0,1.0
2022-03-01,14.25,14.31,12.95,13.0,820846,142.5,143.1,129.5,130.0,82084.6,0.0,1.0
2022-03-02,14.15,14.24,13.31,13.74,506429,141.5,142.4,133.1,137.4,50642.9,0.0,1.0
2022-03-03,14.42,14.42,13.64,14.1,334530,144.2,144.2,136.4,141.0,33453,0.0,1.0
2022-03-04,15.88,16.1999,14.66,14.79,684714,158.8,161.999,146.6,147.9,68471.4,0.0,1.0
2022-03-07,17.11,17.39,15.78,16.34,1114149,171.1,173.9,157.8,163.4,111414.9,0.0,1.0
2022-03-08,17.45,19.75,16.58,17.85,1877529,174.5,197.5,165.8,178.5,187752.9,0.0,1.0
2022-03-09,16.87,17.08,15.01,15.22,885617,168.7,170.8,150.1,152.2,88561.7,0.0,1.0
2022-03-10,18.03,18.4,17.0,17.0,813085,180.3,184.0,170.0,170.0,81308.5,0.0,1.0
2022-03-11,17.02,17.445,16.18,16.5,716081,170.2,174.45,161.8,165.0,71608.1,0.0,1.0
2022-03-14,14.82,16.01,14.3,16.01,1042869,148.2,160.1,143.0,160.1,104286.9,0.0,1.0
2022-03-15,15.23,15.65,13.58,13.58,757291,152.3,156.5,135.8,135.8,75729.1,0.0,1.0
2022-03-16,15.2,15.3399,14.01,14.73,769252,152.0,153.399,140.1,147.3,76925.2,0.0,1.0
2022-03-17,16.33,17.0799,15.79,15.93,729003,163.3,170.799,157.9,159.3,72900.3,0.0,1.0
2022-03-18,15.66,16.41,15.201,15.5,601090,156.6,164.1,152.01,155.0,60109,0.0,1.0
2022-03-21,16.72,17.27,15.82,15.82,702915,167.2,172.7,158.2,158.2,70291.5,0.0,1.0
2022-03-22,16.25,16.7153,15.5,16.7153,581533,162.5,167.153,155.0,167.153,58153.3,0.0,1.0
2022-03-23,17.23,17.4251,16.215,16.55,572554,172.3,174.251,162.15,165.5,57255.4,0.0,1.0
2022-03-24,17.14,18.26,17.0,17.85,679752,171.4,182.6,170.0,178.5,67975.2,0.0,1.0
2022-03-25,17.33,17.36,16.5606,16.66,353971,173.3,173.6,165.606,166.6,35397.1,0.0,1.0
2022-03-28,15.88,16.5314,15.622,16.52,596951,158.8,165.314,156.22,165.2,59695.1,0.0,1.0
2022-03-29,16.34,16.45,14.45,14.74,620857,163.4,164.5,144.5,147.4,62085.7,0.0,1.0
2022-03-30,16.95,17.28,16.22,16.22,415792,169.5,172.8,162.2,162.2,41579.2,0.0,1.0
2022-03-31,16.59,17.49,16.5,17.07,534211,165.9,174.9,165.0,170.7,53421.1,0.0,1.0
2022-04-01,17.94,17.9899,16.03,16.03,663501,179.4,179.899,160.3,160.3,66350.1,0.0,1.0
2022-04-04,17.48,18.42,16.9303,18.33,668260,174.8,184.2,169.303,183.3,66826,0.0,1.0
2022-04-05,16.28,18.52,16.08,17.79,618824,162.8,185.2,160.8,177.9,61882.4,0.0,1.0
2022-04-06,16.09,16.67,15.62,16.2532,423957,160.9,166.7,156.2,162.532,42395.7,0.0,1.0
2022-04-07,16.92,17.15,16.08,16.26,558864,169.2,171.5,160.8,162.6,55886.4,0.0,1.0
2022-04-08,18.01,18.2799,17.14,17.17,655084,180.1,182.799,171.4,171.7,65508.4,0.0,1.0
2022-04-11,17.76,18.99,17.16,18.99,574650,177.6,189.9,171.6,189.9,57465,0.0,1.0
2022-04-12,18.42,19.36,17.88,18.6,811433,184.2,193.6,178.8,186.0,81143.3,0.0,1.0
2022-04-13,19.74,19.9272,18.653,19.03,814948,197.4,199.272,186.53,190.3,81494.8,0.0,1.0
2022-04-14,20.1,20.1,18.9583,19.59,792901,201.0,201.0,189.583,195.9,79290.1,0.0,1.0
2022-04-18,20.0,21.059,19.84,20.85,526677,200.0,210.59,198.4,208.5,52667.7,0.0,1.0
2022-04-19,18.27,19.4,17.8501,18.9,601412,182.7,194.0,178.501,189.0,60141.2,0.0,1.0
2022-04-20,18.86,18.94,17.5869,18.21,437113,188.6,189.4,175.869,182.1,43711.3,0.0,1.0
2022-04-21,15.99,18.21,15.44,18.21,1775686,159.9,182.1,154.4,182.1,177568.6,0.0,1.0
2022-04-22,14.32,15.52,14.14,14.91,847488,143.2,155.2,141.4,149.1,84748.8,0.0,1.0
2022-04-25,12.84,13.429,11.91,12.7,1291950,128.4,134.29,119.1,127.0,129195,0.0,1.0
2022-04-26,12.055,13.23,11.981,13.16,664522,120.55,132.3,119.81,131.6,66452.2,0.0,1.0
2022-04-27,11.6,12.439,11.6,11.95,720623,116.0,124.39,116.0,119.5,72062.3,0.0,1.0
2022-04-28,12.68,12.68,11.6101,11.86,778982,126.8,126.8,116.101,118.6,77898.2,0.0,1.0
2022-04-29,12.2,13.21,12.03,12.9799,760871,122.0,132.1,120.3,129.799,76087.1,0.0,1.0
2022-05-02,11.11,11.6246,10.71,11.12,860279,111.1,116.246,107.1,111.2,86027.9,0.0,1.0
2022-05-03,12.1,12.4503,11.6,11.6,689565,121.0,124.503,116.0,116.0,68956.5,0.0,1.0
2022-05-04,12.95,12.95,11.57,12.02,896287,129.5,129.5,115.7,120.2,89628.7,0.0,1.0
2022-05-05,11.5,13.25,10.97,13.24,982354,115.0,132.5,109.7,132.4,98235.4,0.0,1.0
2022-05-06,11.09,11.59,10.87,11.3,788890,110.9,115.9,108.7,113.0,78889,0.0,1.0
2022-05-09,9.0,10.33,9.0,10.28,951474,90.0,103.3,90.0,102.8,95147.4,0.0,1.0
2022-05-10,8.5,9.61,8.22,9.29,895031,85.0,96.1,82.2,92.9,89503.1,0.0,1.0
2022-05-11,8.55,9.5,8.48,8.95,756045,85.5,95.0,84.8,89.5,75604.5,0.0,1.0
2022-05-12,7.31,8.08,6.8654,8.0,1476801,73.1,80.8,68.654,80.0,147680.1,0.0,1.0
2022-05-13,7.92,8.06,7.25,7.33,1046083,79.2,80.6,72.5,73.3,104608.3,0.0,1.0
2022-05-16,8.12,8.1499,7.75,7.85,537200,81.2,81.499,77.5,78.5,53720,0.0,1.0
2022-05-17,8.21,8.49,7.96,8.4001,560476,82.1,84.9,79.6,84.001,56047.6,0.0,1.0
2022-05-18,7.55,8.18,7.55,8.07,547673,75.5,81.8,75.5,80.7,54767.3,0.0,1.0
2022-05-19,8.88,9.05,8.04,8.04,1323714,88.8,90.5,80.4,80.4,132371.4,0.0,1.0
2022-05-20,8.74,9.0,8.3775,9.0,1034223,87.4,90.0,83.775,90.0,103422.3,0.0,1.0
2022-05-23,8.91,9.4,8.67,9.2,794289,89.1,94.0,86.7,92.0,79428.9,0.0,1.0
2022-05-24,9.44,9.5495,8.7615,9.07,968322,94.4,95.495,87.615,90.7,96832.2,0.0,1.0
2022-05-25,9.15,9.25,8.76,9.04,460953,91.5,92.5,87.6,90.4,46095.3,0.0,1.0
2022-05-26,9.05,9.38,8.84,9.0,498740,90.5,93.8,88.4,90.0,49874,0.0,1.0
2022-05-27,9.16,9.328,8.91,9.289,467253,91.6,93.28,89.1,92.89,46725.3,0.0,1.0
2022-05-31,8.46,9.46,8.3402,9.04,680521,84.6,94.6,83.402,90.4,68052.1,0.0,1.0
2022-06-01,8.73,8.95,8.43,8.73,531371,87.3,89.5,84.3,87.3,53137.1,0.0,1.0
2022-06-02,9.96,10.09,9.07,9.09,790734,99.6,100.9,90.7,90.9,79073.4,0.0,1.0
2022-06-03,9.25,9.86,9.15,9.65,570305,92.5,98.6,91.5,96.5,57030.5,0.0,1.0
2022-06-06,8.9,9.6,8.7,9.5435,728446,89.0,96.0,87.0,95.435,72844.6,0.0,1.0
2022-06-07,9.11,9.205,8.77,8.8,323659,91.1,92.05,87.7,88.0,32365.9,0.0,1.0
2022-06-08,8.95,9.23,8.75,8.95,766299,89.5,92.3,87.5,89.5,76629.9,0.0,1.0
2022-06-09,7.92,8.8,7.88,8.8,802546,79.2,88.0,78.8,88.0,80254.6,0.0,1.0
2022-06-10,8.95,9.16,7.3,7.6101,1393795,89.5,91.6,73.0,76.101,139379.5,0.0,1.0
2022-06-13,7.2,8.0857,7.17,7.86,1943191,72.0,80.857,71.7,78.6,194319.1,0.0,1.0
2022-06-14,6.57,7.19,6.4,7.19,1120595,65.7,71.9,64.0,71.9,112059.5,0.0,1.0
2022-06-15,6.92,7.2,6.37,7.1,1722694,69.2,72.0,63.7,71.0,172269.4,0.0,1.0
2022-06-16,7.3,7.495,6.4173,6.71,2784456,73.0,74.95,64.173,67.1,278445.6,0.0,1.0
2022-06-17,7.02,7.31,6.84,7.29,1595822,70.2,73.1,68.4,72.9,159582.2,0.0,1.0
2022-06-21,7.06,7.4,6.88,7.02,897207,70.6,74.0,68.8,70.2,89720.7,0.0,1.0
2022-06-22,6.74,7.37,6.73,7.08,1957166,67.4,73.7,67.3,70.8,195716.6,0.0,1.0
2022-06-23,5.91,6.8401,5.75,6.64,1589196,59.1,68.401,57.5,66.4,158919.6,0.0,1.0
2022-06-24,6.44,6.4799,5.8033,6.02,1399912,64.4,64.799,58.033,60.2,139991.2,0.0,1.0
2022-06-27,6.27,6.34,5.9909,6.33,1271386,62.7,63.4,59.909,63.3,127138.6,0.0,1.0
2022-06-28,5.83,6.43,5.78,6.34,654477,58.3,64.3,57.8,63.4,65447.7,0.0,1.0
2022-06-29,5.54,6.0398,5.3817,5.94,2432427,55.4,60.398,53.817,59.4,243242.7,0.0,1.0
2022-06-30,4.91,5.49,4.9,5.46,1383609,49.1,54.9,49.0,54.6,138360.9,0.0,1.0
2022-07-01,5.35,5.44,4.6,4.77,2552019,53.5,54.4,46.0,47.7,255201.9,0.0,1.0
2022-07-05,4.6,5.1699,4.33,5.07,2696754,46.0,51.699,43.3,50.7,269675.4,0.0,1.0
2022-07-06,4.43,4.68,4.1014,4.61,1892434,44.3,46.8,41.014,46.1,189243.4,0.0,1.0
2022-07-07,4.67,4.91,4.52,4.52,1564236,46.7,49.1,45.2,45.2,156423.6,0.0,1.0
2022-07-08,4.64,4.905,4.48,4.7,869956,46.4,49.05,44.8,47.0,86995.6,0.0,1.0
2022-07-11,4.4,4.67,4.38,4.45,834012,44.0,46.7,43.8,44.5,83401.2,0.0,1.0
2022-07-12,4.22,4.54,4.14,4.44,1396428,42.2,45.4,41.4,44.4,139642.8,0.0,1.0
2022-07-13,4.53,4.7692,4.11,4.14,3159208,45.3,47.692,41.1,41.4,315920.8,0.0,1.0
2022-07-14,3.96,4.04,3.57,3.98,4426783,39.6,40.4,35.7,39.8,442678.3,0.0,1.0
2022-07-15,3.95,4.08,3.69,4.08,2863726,39.5,40.8,36.9,40.8,286372.6,0.0,1.0
2022-07-18,4.01,4.2787,3.98,4.12,3330733,40.1,42.787,39.8,41.2,333073.3,0.0,1.0
2022-07-19,4.14,4.29,4.01,4.12,1795808,41.4,42.9,40.1,41.2,179580.8,0.0,1.0
2022-07-20,3.82,4.27,3.7901,4.17,1999949,38.2,42.7,37.901,41.7,199994.9,0.0,1.0
2022-07-21,4.05,4.105,3.78,3.88,3065473,40.5,41.05,37.8,38.8,306547.3,0.0,1.0
2022-07-22,3.91,4.45,3.843,4.14,3895857,39.1,44.5,38.43,41.4,389585.7,0.0,1.0
2022-07-25,3.59,3.9,3.48,3.85,3858405,35.9,39.0,34.8,38.5,385840.5,0.0,1.0
2022-07-26,3.76,3.81,3.59,3.59,1377976,37.6,38.1,35.9,35.9,137797.6,0.0,1.0
2022-07-27,4.01,4.08,3.64,3.82,3602680,40.1,40.8,36.4,38.2,360268,0.0,1.0
2022-07-28,4.29,4.4203,4.1009,4.34,4153842,42.9,44.203,41.009,43.4,415384.2,0.0,1.0
2022-07-29,4.42,4.48,4.05,4.35,2727807,44.2,44.8,40.5,43.5,272780.7,0.0,1.0
2022-08-01,4.41,4.53,4.26,4.5,2321671,44.1,45.3,42.6,45.0,232167.1,0.0,1.0
2022-08-02,4.22,4.735,4.21,4.49,2834083,42.2,47.35,42.1,44.9,283408.3,0.0,1.0
2022-08-03,4.05,4.3,3.925,4.29,3381726,40.5,43.0,39.25,42.9,338172.6,0.0,1.0
2022-08-04,4.51,4.66,4.0803,4.1839,5431172,45.1,46.6,40.803,41.839,543117.2,0.0,1.0
2022-08-05,4.43,4.43,3.99,4.1601,2830293,44.3,44.3,39.9,41.601,283029.3,0.0,1.0
2022-08-08,4.76,4.91,4.631,4.65,2746921,47.6,49.1,46.31,46.5,274692.1,0.0,1.0
2022-08-09,4.72,4.87,4.48,4.87,1874359,47.2,48.7,44.8,48.7,187435.9,0.0,1.0
2022-08-10,4.77,5.045,4.65,4.89,3195816,47.7,50.45,46.5,48.9,319581.6,0.0,1.0
2022-08-11,4.5,4.92,4.47,4.84,1932988,45.0,49.2,44.7,48.4,193298.8,0.0,1.0
2022-08-12,4.82,4.84,4.565,4.63,2665986,48.2,48.4,45.65,46.3,266598.6,0.0,1.0
2022-08-15,4.5,4.53,4.32,4.46,3817277,45.0,45.3,43.2,44.6,381727.7,0.0,1.0
2022-08-16,4.52,4.54,4.33,4.44,1073808,45.2,45.4,43.3,44.4,107380.8,0.0,1.0
2022-08-17,4.02,4.4,3.9801,4.4,3278427,40.2,44.0,39.801,44.0,327842.7,0.0,1.0
2022-08-18,4.04,4.13,3.9399,4.05,1580930,40.4,41.3,39.399,40.5,158093,0.0,1.0
2022-08-19,3.73,3.98,3.71,3.98,2267168,37.3,39.8,37.1,39.8,226716.8,0.0,1.0
2022-08-22,3.73,3.7799,3.55,3.58,1888408,37.3,37.799,35.5,35.8,188840.8,0.0,1.0
2022-08-23,3.91,4.16,3.74,3.74,2808537,39.1,41.6,37.4,37.4,280853.7,0.0,1.0
2022-08-24,4.06,4.07,3.74,3.86,2333819,40.6,40.7,37.4,38.6,233381.9,0.0,1.0
2022-08-25,4.13,4.17,3.9712,4.14,2103778,41.3,41.7,39.712,41.4,210377.8,0.0,1.0
2022-08-26,3.56,4.16,3.47,4.1,5704351,35.6,41.6,34.7,41.0,570435.1,0.0,1.0
2022-08-29,3.43,3.6499,3.36,3.5,3148437,34.3,36.499,33.6,35.0,314843.7,0.0,1.0
2022-08-30,3.18,3.43,3.1,3.43,3815049,31.8,34.3,31.0,34.3,381504.9,0.0,1.0
2022-08-31,3.1,3.25,3.0773,3.13,4182187,31.0,32.5,30.773,31.3,418218.7,0.0,1.0
2022-09-01,2.78,2.94,2.7218,2.88,3993071,27.8,29.4,27.218,28.8,399307.1,0.0,1.0
2022-09-02,3.04,3.17,2.83,2.96,5596092,30.4,31.7,28.3,29.6,559609.2,0.0,1.0
2022-09-06,2.89,3.1899,2.86,3.04,2834125,28.9,31.899,28.6,30.4,283412.5,0.0,1.0
2022-09-07,3.2,3.28,2.82,2.89,6455550,32.0,32.8,28.2,28.9,645555,0.0,1.0
2022-09-08,3.2,3.27,3.03,3.15,3257819,32.0,32.7,30.3,31.5,325781.9,0.0,1.0
2022-09-09,3.52,3.55,3.35,3.35,3454734,35.2,35.5,33.5,33.5,345473.4,0.0,1.0
2022-09-12,3.68,3.8,3.6236,3.76,4142225,36.8,38.0,36.236,37.6,414222.5,0.0,1.0
2022-09-13,3.26,3.5554,3.2114,3.3,3533339,32.6,35.554,32.114,33.0,353333.9,0.0,1.0
2022-09-14,3.27,3.41,3.235,3.31,2904956,32.7,34.1,32.35,33.1,290495.6,0.0,1.0
2022-09-15,2.94,3.26,2.88,3.15,5299450,29.4,32.6,28.8,31.5,529945,0.0,1.0
2022-09-16,3.02,3.14,2.725,2.82,6052121,30.2,31.4,27.25,28.2,605212.1,0.0,1.0
2022-09-19,3.17,3.185,2.83,2.88,2604342,31.7,31.85,28.3,28.8,260434.2,0.0,1.0
2022-09-20,2.93,3.06,2.82,3.06,4854312,29.3,30.6,28.2,30.6,485431.2,0.0,1.0
2022-09-21,2.95,3.2,2.79,3.0,6649857,29.5,32.0,27.9,30.0,664985.7,0.0,1.0
2022-09-22,2.9,3.1,2.84,3.0,4279196,29.0,31.0,28.4,30.0,427919.6,0.0,1.0
2022-09-23,2.38,2.65,2.33,2.65,9975642,23.8,26.5,23.3,26.5,997564.2,0.0,1.0
2022-09-26,2.21,2.435,2.1,2.38,5587186,22.1,24.35,21.0,23.8,558718.6,0.0,1.0
2022-09-27,2.24,2.41,2.22,2.33,4853651,22.4,24.1,22.2,23.3,485365.1,0.0,1.0
2022-09-28,2.7,2.73,2.37,2.37,8692472,27.0,27.3,23.7,23.7,869247.2,0.0,1.0
2022-09-29,2.76,2.79,2.52,2.63,4455966,27.6,27.9,25.2,26.3,445596.6,0.0,1.0
2022-09-30,2.94,3.09,2.71,2.75,5635452,29.4,30.9,27.1,27.5,563545.2,0.0,1.0
2022-10-03,3.29,3.31,3.015,3.07,6387793,32.9,33.1,30.15,30.7,638779.3,0.0,1.0
2022-10-04,3.6,3.73,3.41,3.51,7269165,36.0,37.3,34.1,35.1,726916.5,0.0,1.0
2022-10-05,3.44,3.44,3.14,3.3438,5505034,34.4,34.4,31.4,33.438,550503.4,0.0,1.0
2022-10-06,3.53,3.54,3.28,3.38,3215146,35.3,35.4,32.8,33.8,321514.6,0.0,1.0
2022-10-07,3.01,3.43,3.01,3.32,4910347,30.1,34.3,30.1,33.2,491034.7,0.0,1.0
2022-10-10,2.87,3.0499,2.81,2.85,3158063,28.7,30.499,28.1,28.5,315806.3,0.0,1.0
2022-10-11,2.78,3.07,2.76,2.89,5367050,27.8,30.7,27.6,28.9,536705,0.0,1.0
2022-10-12,2.86,2.92,2.71,2.7901,2582409,28.6,29.2,27.1,27.901,258240.9,0.0,1.0
2022-10-13,2.77,2.8,2.32,2.52,10804938,27.7,28.0,23.2,25.2,1080493.8,0.0,1.0
2022-10-14,2.4,2.69,2.38,2.69,5411353,24.0,26.9,23.8,26.9,541135.3,0.0,1.0
2022-10-17,2.61,2.71,2.5839,2.61,4786782,26.1,27.1,25.839,26.1,478678.2,0.0,1.0
2022-10-18,2.65,2.7395,2.565,2.72,3399038,26.5,27.395,25.65,27.2,339903.8,0.0,1.0
2022-10-19,2.4,2.54,2.37,2.5,4154898,24.0,25.4,23.7,25.0,415489.8,0.0,1.0
2022-10-20,2.5,2.69,2.4037,2.46,4789062,25.0,26.9,24.037,24.6,478906.2,0.0,1.0
2022-10-21,2.87,2.89,2.495,2.53,6861662,28.7,28.9,24.95,25.3,686166.2,0.0,1.0
2022-10-24,2.74,2.79,2.58,2.79,4662939,27.4,27.9,25.8,27.9,466293.9,0.0,1.0
2022-10-25,2.88,2.95,2.77,2.7701,5781734,28.8,29.5,27.7,27.701,578173.4,0.0,1.0
2022-10-26,3.15,3.2499,2.96,2.96,5819262,31.5,32.499,29.6,29.6,581926.2,0.0,1.0
2022-10-27,3.02,3.2387,3.01,3.2,3665990,30.2,32.387,30.1,32.0,366599,0.0,1.0
2022-10-28,2.98,2.98,2.7945,2.91,3960606,29.8,29.8,27.945,29.1,396060.6,0.0,1.0
2022-10-31,27.81,29.0499,27.61,28.3,444122,27.81,29.0499,27.61,28.3,444122,0.0,0.1
2022-11-01,29.88,31.0006,29.4,30.36,431799,29.88,31.0006,29.4,30.36,431799,0.0,1.0
2022-11-02,24.46,30.73,24.42,30.63,937675,24.46,30.73,24.42,30.63,937675,0.0,1.0
2022-11-03,23.05,24.3,22.58,23.5,852411,23.05,24.3,22.58,23.5,852411,0.0,1.0
2022-11-04,29.85,29.95,26.26,26.26,1229322,29.85,29.95,26.26,26.26,1229322,0.0,1.0
2022-11-07,30.47,30.95,28.8,30.4,354191,30.47,30.95,28.8,30.4,354191,0.0,1.0
2022-11-08,35.78,36.81,30.12,30.59,880521,35.78,36.81,30.12,30.59,880521,0.0,1.0
2022-11-09,33.6,36.98,33.2912,35.01,530116,33.6,36.98,33.2912,35.01,530116,0.0,1.0
2022-11-10,41.26,41.82,37.88,40.0,712894,41.26,41.82,37.88,40.0,712894,0.0,1.0
2022-11-11,41.87,42.02,39.71,41.19,587033,41.87,42.02,39.71,41.19,587033,0.0,1.0
2022-11-14,41.17,42.28,39.945,40.79,347690,41.17,42.28,39.945,40.79,347690,0.0,1.0
2022-11-15,39.57,42.69,38.6,42.37,484270,39.57,42.69,38.6,42.37,484270,0.0,1.0
2022-11-16,38.38,40.18,38.31,39.01,204598,38.38,40.18,38.31,39.01,204598,0.0,1.0
2022-11-17,36.61,37.25,35.43,36.69,378161,36.61,37.25,35.43,36.69,378161,0.0,1.0
2022-11-18,37.69,37.7099,35.87,36.58,304334,37.69,37.7099,35.87,36.58,304334,0.0,1.0
2022-11-21,36.89,37.07,35.06,37.07,157755,36.89,37.07,35.06,37.07,157755,0.0,1.0
2022-11-22,41.39,41.4,37.6,37.6,291683,41.39,41.4,37.6,37.6,291683,0.0,1.0
2022-11-23,43.3,43.76,40.25,41.61,289978,43.3,43.76,40.25,41.61,289978,0.0,1.0
2022-11-25,42.17,43.3496,41.5941,43.0,140561,42.17,43.3496,41.5941,43.0,140561,0.0,1.0
2022-11-28,36.84,41.74,36.45,41.74,330238,36.84,41.74,36.45,41.74,330238,0.0,1.0
2022-11-29,39.99,40.66,38.02,38.02,359961,39.99,40.66,38.02,38.02,359961,0.0,1.0
2022-11-30,43.93,44.84,39.72,41.42,504981,43.93,44.84,39.72,41.42,504981,0.0,1.0
2022-12-01,48.63,49.44,45.8126,46.92,404682,48.63,49.44,45.8126,46.92,404682,0.0,1.0
2022-12-02,48.24,48.72,44.34,45.3,341878,48.24,48.72,44.34,45.3,341878,0.0,1.0
2022-12-05,42.75,46.99,42.07,46.99,295021,42.75,46.99,42.07,46.99,295021,0.0,1.0
2022-12-06,42.54,45.29,41.9276,44.25,284352,42.54,45.29,41.9276,44.25,284352,0.0,1.0
2022-12-07,44.79,46.1699,43.7,43.72,329420,44.79,46.1699,43.7,43.72,329420,0.0,1.0
2022-12-08,44.92,46.9699,44.22,46.12,235903,44.92,46.9699,44.22,46.12,235903,0.0,1.0
2022-12-09,43.55,48.175,43.24,46.4,262075,43.55,48.175,43.24,46.4,262075,0.0,1.0
2022-12-12,42.73,42.96,40.61,42.12,293185,42.73,42.96,40.61,42.12,293185,0.0,1.0
2022-12-13,46.3,49.3105,44.9484,47.35,365731,46.3,49.3105,44.9484,47.35,365731,0.0,1.0
2022-12-14,45.43,47.07,42.91,46.28,254020,45.43,47.07,42.91,46.28,254020,0.0,1.0
2022-12-15,39.36,42.3116,39.27,41.4,325694,39.36,42.3116,39.27,41.4,325694,0.0,1.0
2022-12-16,40.78,41.48,38.64,39.21,242295,40.78,41.48,38.64,39.21,242295,0.0,1.0
2022-12-19,38.56,41.62,37.89,41.27,155615,38.56,41.62,37.89,41.27,155615,0.0,1.0
2022-12-20,43.11,43.8,40.36,40.69,275985,43.11,43.8,40.36,40.69,275985,0.0,1.0
2022-12-21,44.65,45.65,43.83,44.1,178464,44.65,45.65,43.83,44.1,178464,0.0,1.0
2022-12-22,43.2,43.205,40.0001,42.9,227912,43.2,43.205,40.0001,42.9,227912,0.0,1.0
2022-12-23,43.77,45.2399,41.31,44.0,307137,43.77,45.2399,41.31,44.0,307137,0.0,1.0
2022-12-27,47.3,48.8841,44.0,44.5,347659,47.3,48.8841,44.0,44.5,347659,0.0,1.0
2022-12-28,42.97,45.92,41.915,45.92,165234,42.97,45.92,41.915,45.92,165234,0.0,1.0
2022-12-29,42.99,44.865,42.7475,44.1,188320,42.99,44.865,42.7475,44.1,188320,0.0,1.0
2022-12-30,42.46,43.49,41.16,43.49,136775,42.46,43.49,41.16,43.49,136775,0.0,1.0
2023-01-03,46.52,48.42,44.805,45.1499,501554,46.52,48.42,44.805,45.1499,501554,0.0,1.0
2023-01-04,52.4,53.39,48.69,49.56,357732,52.4,53.39,48.69,49.56,357732,0.0,1.0
2023-01-05,51.42,51.42,47.9201,50.0,229628,51.42,51.42,47.9201,50.0,229628,0.0,1.0
2023-01-06,55.4,56.4,51.33,53.73,271304,55.4,56.4,51.33,53.73,271304,0.0,1.0
2023-01-09,54.39,57.9099,53.96,57.62,224136,54.39,57.9099,53.96,57.62,224136,0.0,1.0
2023-01-10,57.0,57.0,53.6701,54.0,122449,57.0,57.0,53.6701,54.0,122449,0.0,1.0
2023-01-11,55.5,58.1,53.6601,57.82,142306,55.5,58.1,53.6601,57.82,142306,0.0,1.0
2023-01-12,58.46,58.95,55.18,58.0,203170,58.46,58.95,55.18,58.0,203170,0.0,1.0
2023-01-13,60.9,61.43,58.1627,58.19,190279,60.9,61.43,58.1627,58.19,190279,0.0,1.0
2023-01-17,54.67,59.03,53.46,59.03,290524,54.67,59.03,53.46,59.03,290524,0.0,1.0
2023-01-18,52.89,58.3237,52.88,57.44,297190,52.89,58.3237,52.88,57.44,297190,0.0,1.0
2023-01-19,56.89,57.8699,53.08,53.93,291291,56.89,57.8699,53.08,53.93,291291,0.0,1.0
2023-01-20,59.17,59.17,54.63,55.65,191420,59.17,59.17,54.63,55.65,191420,0.0,1.0
2023-01-23,58.73,58.88,55.2,56.59,168854,58.73,58.88,55.2,56.59,168854,0.0,1.0
2023-01-24,60.59,61.0585,56.07,57.67,156561,60.59,61.0585,56.07,57.67,156561,0.0,1.0
2023-01-25,63.47,63.82,58.0,58.29,153772,63.47,63.82,58.0,58.29,153772,0.0,1.0
2023-01-26,60.44,63.11,58.29,63.11,191429,60.44,63.11,58.29,63.11,191429,0.0,1.0
2023-01-27,57.52,59.54,56.4005,59.54,182636,57.52,59.54,56.4005,59.54,182636,0.0,1.0
2023-01-30,54.65,57.52,54.65,56.7,108437,54.65,57.52,54.65,56.7,108437,0.0,1.0
2023-01-31,55.44,55.7981,53.22,53.6,129800,55.44,55.7981,53.22,53.6,129800,0.0,1.0
2023-02-01,59.19,60.63,53.92,55.84,135001,59.19,60.63,53.92,55.84,135001,0.0,1.0
2023-02-02,53.97,60.23,52.27,60.05,224169,53.97,60.23,52.27,60.05,224169,0.0,1.0
2023-02-03,46.84,50.5,46.01,49.64,388380,46.84,50.5,46.01,49.64,388380,0.0,1.0
2023-02-06,46.09,46.98,45.25,46.59,263020,46.09,46.98,45.25,46.59,263020,0.0,1.0
2023-02-07,47.85,49.585,45.74,46.68,219112,47.85,49.585,45.74,46.68,219112,0.0,1.0
2023-02-08,46.77,48.77,46.278,48.77,207449,46.77,48.77,46.278,48.77,207449,0.0,1.0
2023-02-09,43.44,49.0,42.96,48.04,283821,43.44,49.0,42.96,48.04,283821,0.0,1.0
2023-02-10,42.88,44.2629,41.84,44.0,188042,42.88,44.2629,41.84,44.0,188042,0.0,1.0
2023-02-13,42.72,43.53,41.55,42.5415,152748,42.72,43.53,41.55,42.5415,152748,0.0,1.0
2023-02-14,42.83,43.7437,40.5,41.55,270213,42.83,43.7437,40.5,41.55,270213,0.0,1.0
2023-02-15,39.4,40.06,38.1,40.0,312286,39.4,40.06,38.1,40.0,312286,0.0,1.0
2023-02-16,38.97,39.9965,36.68,38.1,252426,38.97,39.9965,36.68,38.1,252426,0.0,1.0
2023-02-17,37.81,38.105,35.31,37.09,287953,37.81,38.105,35.31,37.09,287953,0.0,1.0
2023-02-21,36.47,38.3284,35.79,37.31,183693,36.47,38.3284,35.79,37.31,183693,0.0,1.0
2023-02-22,34.12,35.84,33.2501,35.84,510489,34.12,35.84,33.2501,35.84,510489,0.0,1.0
2023-02-23,33.44,34.671,32.85,34.2,281003,33.44,34.671,32.85,34.2,281003,0.0,1.0
2023-02-24,32.26,32.4237,31.13,31.8343,365874,32.26,32.4237,31.13,31.8343,365874,0.0,1.0
2023-02-27,33.16,33.6399,32.25,32.98,256408,33.16,33.6399,32.25,32.98,256408,0.0,1.0
2023-02-28,34.28,34.9568,32.25,33.22,341289,34.28,34.9568,32.25,33.22,341289,0.0,1.0
2023-03-01,36.69,37.49,35.0,35.18,400259,36.69,37.49,35.0,35.18,400259,0.0,1.0
2023-03-02,36.7499,36.7499,35.5,35.67,191831,36.7499,36.7499,35.5,35.67,191831,0.0,1.0
2023-03-03,38.5,38.5,36.77,37.94,351931,38.5,38.5,36.77,37.94,351931,0.0,1.0
2023-03-06,36.02,37.84,35.3911,37.63,207569,36.02,37.84,35.3911,37.63,207569,0.0,1.0
2023-03-07,31.41,34.94,30.8,34.94,643424,31.41,34.94,30.8,34.94,643424,0.0,1.0
2023-03-08,31.02,32.93,30.4981,31.49,305937,31.02,32.93,30.4981,31.49,305937,0.0,1.0
2023-03-09,30.61,32.81,30.18,31.85,347580,30.61,32.81,30.18,31.85,347580,0.0,1.0
2023-03-10,32.42,34.8363,32.09,32.8099,721326,32.42,34.8363,32.09,32.8099,721326,0.0,1.0
2023-03-13,38.75,39.46,36.25,36.84,772084,38.75,39.46,36.25,36.84,772084,0.0,1.0
2023-03-14,39.74,40.28,37.5329,38.79,357552,39.74,40.28,37.5329,38.79,357552,0.0,1.0
2023-03-15,39.6,41.94,37.93,41.94,477907,39.6,41.94,37.93,41.94,477907,0.0,1.0
2023-03-16,38.68,39.85,36.0701,39.78,260909,38.68,39.85,36.0701,39.78,260909,0.0,1.0
2023-03-17,44.31,46.3481,39.575,40.85,526703,44.31,46.3481,39.575,40.85,526703,0.0,1.0
2023-03-20,46.77,47.42,45.4332,46.13,394259,46.77,47.42,45.4332,46.13,394259,0.0,1.0
2023-03-21,41.49,44.66,40.15,44.55,454223,41.49,44.66,40.15,44.55,454223,0.0,1.0
2023-03-22,44.22,46.8051,41.83,42.26,685436,44.22,46.8051,41.83,42.26,685436,0.0,1.0
2023-03-23,47.4,48.9691,44.4501,45.3735,480062,47.4,48.9691,44.4501,45.3735,480062,0.0,1.0
2023-03-24,48.16,49.27,46.3,47.98,365623,48.16,49.27,46.3,47.98,365623,0.0,1.0
2023-03-27,48.16,48.27,44.5,45.23,239841,48.16,48.27,44.5,45.23,239841,0.0,1.0
2023-03-28,51.98,52.16,47.66,49.25,242025,51.98,52.16,47.66,49.25,242025,0.0,1.0
2023-03-29,50.77,52.34,50.0,50.5,175455,50.77,52.34,50.0,50.5,175455,0.0,1.0
2023-03-30,53.26,53.65,51.263,52.0,256070,53.26,53.65,51.263,52.0,256070,0.0,1.0
2023-03-31,52.52,54.3532,51.09,53.76,252297,52.52,54.3532,51.09,53.76,252297,0.0,1.0
2023-04-03,55.53,56.94,51.7017,52.88,265236,55.53,56.94,51.7017,52.88,265236,0.0,1.0
2023-04-04,61.0,61.618,54.79,55.8,408632,61.0,61.618,54.79,55.8,408632,0.0,1.0
2023-04-05,61.435,63.63,58.93,62.73,325591,61.435,63.63,58.93,62.73,325591,0.0,1.0
2023-04-06,61.85,62.2837,58.2361,60.77,279199,61.85,62.2837,58.2361,60.77,279199,0.0,1.0
2023-04-10,59.54,59.65,57.4077,59.26,246424,59.54,59.65,57.4077,59.26,246424,0.0,1.0
2023-04-11,62.91,65.0696,60.38,60.38,330535,62.91,65.0696,60.38,60.38,330535,0.0,1.0
2023-04-12,64.34,66.19,61.8187,65.72,292751,64.34,66.19,61.8187,65.72,292751,0.0,1.0
2023-04-13,70.0,71.243,67.5639,67.6,412156,70.0,71.243,67.5639,67.6,412156,0.0,1.0
2023-04-14,65.19,68.29,61.06,67.76,538304,65.19,68.29,61.06,67.76,538304,0.0,1.0
2023-04-17,60.64,63.0206,58.913,62.91,442159,60.64,63.0206,58.913,62.91,442159,0.0,1.0
2023-04-18,61.44,64.88,60.64,60.64,257428,61.44,64.88,60.64,60.64,257428,0.0,1.0
2023-04-19,58.51,60.26,57.32,58.1,195506,58.51,60.26,57.32,58.1,195506,0.0,1.0
2023-04-20,58.51,61.58,58.1169,60.03,180009,58.51,61.58,58.1169,60.03,180009,0.0,1.0
2023-04-21,56.32,58.48,54.39,57.31,284763,56.32,58.48,54.39,57.31,284763,0.0,1.0
2023-04-24,56.6899,57.43,54.94,56.0,180646,56.6899,57.43,54.94,56.0,180646,0.0,1.0
2023-04-25,56.44,57.2,53.9157,55.86,214693,56.44,57.2,53.9157,55.86,214693,0.0,1.0
2023-04-26,54.66,58.8296,54.03,58.3,204122,54.66,58.8296,54.03,58.3,204122,0.0,1.0
2023-04-27,56.8566,56.9638,53.19,53.86,215519,56.8566,56.9638,53.19,53.86,215519,0.0,1.0
2023-04-28,55.61,57.09,54.3,56.29,129465,55.61,57.09,54.3,56.29,129465,0.0,1.0
2023-05-01,54.28,59.05,54.2,58.47,277284,54.28,59.05,54.2,58.47,277284,0.0,1.0
2023-05-02,60.77,60.97,54.0,54.72,342049,60.77,60.97,54.0,54.72,342049,0.0,1.0
2023-05-03,61.25,63.0,59.6223,60.19,265920,61.25,63.0,59.6223,60.19,265920,0.0,1.0
2023-05-04,65.8242,68.6,62.6878,62.75,415483,65.8242,68.6,62.6878,62.75,415483,0.0,1.0
2023-05-05,64.25,65.3197,59.21,59.92,391015,64.25,65.3197,59.21,59.92,391015,0.0,1.0
2023-05-08,64.06,66.1,62.93,64.8,190052,64.06,66.1,62.93,64.8,190052,0.0,1.0
2023-05-09,63.71,64.84,62.53,63.53,116338,63.71,64.84,62.53,63.53,116338,0.0,1.0
2023-05-10,61.8742,64.02,59.5596,64.02,286990,61.8742,64.02,59.5596,64.02,286990,0.0,1.0
2023-05-11,53.87,60.01,53.87,60.01,397858,53.87,60.01,53.87,60.01,397858,0.0,1.0
2023-05-12,54.65,55.16,53.0181,53.69,290191,54.65,55.16,53.0181,53.69,290191,0.0,1.0
2023-05-15,55.82,57.23,55.1,55.18,242970,55.82,57.23,55.1,55.18,242970,0.0,1.0
2023-05-16,51.3,55.7,50.4422,55.27,419734,51.3,55.7,50.4422,55.27,419734,0.0,1.0
2023-05-17,50.17,51.295,48.86,51.29,276804,50.17,51.295,48.86,51.29,276804,0.0,1.0
2023-05-18,46.38,47.71,44.5,47.69,513136,46.38,47.71,44.5,47.69,513136,0.0,1.0
2023-05-19,47.42,49.24,45.6701,46.74,394417,47.42,49.24,45.6701,46.74,394417,0.0,1.0
2023-05-22,46.11,47.7047,46.081,46.6,211567,46.11,47.7047,46.081,46.6,211567,0.0,1.0
2023-05-23,45.36,46.4744,44.74,45.42,340443,45.36,46.4744,44.74,45.42,340443,0.0,1.0
2023-05-24,42.05,45.88,41.535,45.88,376550,42.05,45.88,41.535,45.88,376550,0.0,1.0
2023-05-25,39.33,41.04,38.8115,41.04,362496,39.33,41.04,38.8115,41.04,362496,0.0,1.0
2023-05-26,39.84,41.34,38.92,41.0,347956,39.84,41.34,38.92,41.0,347956,0.0,1.0
2023-05-30,39.3,40.55,38.81,40.02,325220,39.3,40.55,38.81,40.02,325220,0.0,1.0
2023-05-31,41.94,43.18,39.3,39.63,572424,41.94,43.18,39.3,39.63,572424,0.0,1.0
2023-06-01,46.23,47.475,42.43,42.8,632389,46.23,47.475,42.43,42.8,632389,0.0,1.0
2023-06-02,43.45,47.3868,42.54,46.04,489296,43.45,47.3868,42.54,46.04,489296,0.0,1.0
2023-06-05,44.13,44.9799,42.58,42.58,322398,44.13,44.9799,42.58,42.58,322398,0.0,1.0
2023-06-06,44.6308,44.7,42.7258,44.28,194698,44.6308,44.7,42.7258,44.28,194698,0.0,1.0
2023-06-07,42.0,47.17,41.34,44.72,424575,42.0,47.17,41.34,44.72,424575,0.0,1.0
2023-06-08,43.96,45.11,43.3311,43.79,283108,43.96,45.11,43.3311,43.79,283108,0.0,1.0
2023-06-09,42.12,44.02,41.98,43.77,267300,42.12,44.02,41.98,43.77,267300,0.0,1.0
2023-06-12,42.36,42.5196,40.59,41.64,217589,42.36,42.5196,40.59,41.64,217589,0.0,1.0
2023-06-13,40.91,44.0499,40.67,43.0,306241,40.91,44.0499,40.67,43.0,306241,0.0,1.0
2023-06-14,40.7,43.19,39.3,42.0,236376,40.7,43.19,39.3,42.0,236376,0.0,1.0
2023-06-15,40.96,41.1595,39.2084,39.62,373794,40.96,41.1595,39.2084,39.62,373794,0.0,1.0
2023-06-16,42.58,43.9696,40.532,41.99,415658,42.58,43.9696,40.532,41.99,415658,0.0,1.0
2023-06-20,37.82,40.36,37.33,40.36,508457,37.82,40.36,37.33,40.36,508457,0.0,1.0
2023-06-21,37.23,37.84,35.4601,36.91,404038,37.23,37.84,35.4601,36.91,404038,0.0,1.0
2023-06-22,36.22,36.44,35.05,35.5,336050,36.22,36.44,35.05,35.5,336050,0.0,1.0
2023-06-23,35.96,37.95,35.61,37.14,394629,35.96,37.95,35.61,37.14,394629,0.0,1.0
2023-06-26,36.95,37.8,35.455,36.76,378199,36.95,37.8,35.455,36.76,378199,0.0,1.0
2023-06-27,35.28,37.29,34.3,36.98,426573,35.28,37.29,34.3,36.98,426573,0.0,1.0
2023-06-28,33.79,34.9899,33.56,34.67,370394,33.79,34.9899,33.56,34.67,370394,0.0,1.0
2023-06-29,35.17,35.2,32.32,32.56,352271,35.17,35.2,32.32,32.56,352271,0.0,1.0
2023-06-30,36.91,36.935,34.7,35.41,355867,36.91,36.935,34.7,35.41,355867,0.0,1.0
2023-07-03,39.12,39.4,37.0801,37.39,243565,39.12,39.4,37.0801,37.39,243565,0.0,1.0
2023-07-05,35.86,39.44,35.72,39.44,338123,35.86,39.44,35.72,39.44,338123,0.0,1.0
2023-07-06,33.07,35.1101,32.53,35.1101,544395,33.07,35.1101,32.53,35.1101,544395,0.0,1.0
2023-07-07,34.35,35.54,33.56,33.99,543728,34.35,35.54,33.56,33.99,543728,0.0,1.0
2023-07-10,36.61,36.9819,33.66,33.8,449089,36.61,36.9819,33.66,33.8,449089,0.0,1.0
2023-07-11,37.11,38.2699,36.6,37.36,400981,37.11,38.2699,36.6,37.36,400981,0.0,1.0
2023-07-12,43.17,43.64,39.37,39.37,669513,43.17,43.64,39.37,39.37,669513,0.0,1.0
2023-07-13,44.56,44.8299,43.6,44.26,394868,44.56,44.8299,43.6,44.26,394868,0.0,1.0
2023-07-14,43.6,45.25,43.14,44.36,433621,43.6,45.25,43.14,44.36,433621,0.0,1.0
2023-07-17,43.75,44.1,41.431,42.18,206456,43.75,44.1,41.431,42.18,206456,0.0,1.0
2023-07-18,46.36,47.54,44.15,45.43,374152,46.36,47.54,44.15,45.43,374152,0.0,1.0
2023-07-19,45.28,46.13,44.66,45.8,311308,45.28,46.13,44.66,45.8,311308,0.0,1.0
2023-07-20,41.16,44.62,41.13,44.33,601264,41.16,44.62,41.13,44.33,601264,0.0,1.0
2023-07-21,41.38,41.716,40.13,40.37,389779,41.38,41.716,40.13,40.37,389779,0.0,1.0
2023-07-24,40.59,41.69,39.3941,41.37,279453,40.59,41.69,39.3941,41.37,279453,0.0,1.0
2023-07-25,42.17,42.66,40.51,40.61,249449,42.17,42.66,40.51,40.61,249449,0.0,1.0
2023-07-26,41.79,42.43,40.56,42.43,463717,41.79,42.43,40.56,42.43,463717,0.0,1.0
2023-07-27,36.36,40.4,36.35,40.33,796298,36.36,40.4,36.35,40.33,796298,0.0,1.0
2023-07-28,37.55,38.13,36.7001,37.55,472167,37.55,38.13,36.7001,37.55,472167,0.0,1.0
2023-07-31,40.26,41.56,38.42,38.5,406999,40.26,41.56,38.42,38.5,406999,0.0,1.0
2023-08-01,35.93,38.0,35.66,37.45,782595,35.93,38.0,35.66,37.45,782595,0.0,1.0
2023-08-02,32.57,35.51,32.05,35.46,752706,32.57,35.51,32.05,35.46,752706,0.0,1.0
2023-08-03,32.39,33.39,31.7435,32.79,509298,32.39,33.39,31.7435,32.79,509298,0.0,1.0
2023-08-04,33.42,34.3515,32.86,33.5,731704,33.42,34.3515,32.86,33.5,731704,0.0,1.0
2023-08-07,32.67,33.51,31.5809,33.51,419445,32.67,33.51,31.5809,33.51,419445,0.0,1.0
2023-08-08,31.88,32.19,30.4,31.41,521058,31.88,32.19,30.4,31.41,521058,0.0,1.0
2023-08-09,31.78,32.5,31.03,31.8721,360221,31.78,32.5,31.03,31.8721,360221,0.0,1.0
2023-08-10,31.86,33.22,31.16,32.63,532694,31.86,33.22,31.16,32.63,532694,0.0,1.0
2023-08-11,32.73,32.9199,31.12,31.5712,328548,32.73,32.9199,31.12,31.5712,328548,0.0,1.0
2023-08-14,31.15,31.94,30.3633,31.75,451268,31.15,31.94,30.3633,31.75,451268,0.0,1.0
2023-08-15,28.76,30.9,28.54,30.8224,739218,28.76,30.9,28.54,30.8224,739218,0.0,1.0
2023-08-16,27.8,28.89,27.6,28.77,458435,27.8,28.89,27.6,28.77,458435,0.0,1.0
2023-08-17,26.91,28.09,26.47,27.81,816639,26.91,28.09,26.47,27.81,816639,0.0,1.0
2023-08-18,26.56,26.98,26.06,26.98,625795,26.56,26.98,26.06,26.98,625795,0.0,1.0
2023-08-21,27.26,27.41,25.98,26.87,566237,27.26,27.41,25.98,26.87,566237,0.0,1.0
2023-08-22,27.97,28.0,26.7183,27.8,492305,27.97,28.0,26.7183,27.8,492305,0.0,1.0
2023-08-23,30.52,31.168,28.76,28.76,975408,30.52,31.168,28.76,28.76,975408,0.0,1.0
2023-08-24,30.24,31.24,28.89,30.22,578708,30.24,31.24,28.89,30.22,578708,0.0,1.0
2023-08-25,29.25,30.79,28.03,29.99,684784,29.25,30.79,28.03,29.99,684784,0.0,1.0
2023-08-28,31.25,31.6384,29.31,29.47,534903,31.25,31.6384,29.31,29.47,534903,0.0,1.0
2023-08-29,32.93,32.95,30.58,30.83,562638,32.93,32.95,30.58,30.83,562638,0.0,1.0
2023-08-30,32.94,34.6,32.48,33.8,685825,32.94,34.6,32.48,33.8,685825,0.0,1.0
2023-08-31,32.01,33.27,31.18,32.85,539142,32.01,33.27,31.18,32.85,539142,0.0,1.0
2023-09-01,31.23,33.94,31.14,33.27,650187,31.23,33.94,31.14,33.27,650187,0.0,1.0
2023-09-05,29.03,30.87,28.66,30.246,411577,29.03,30.87,28.66,30.246,411577,0.0,1.0
2023-09-06,28.82,29.799,28.2801,28.63,431203,28.82,29.799,28.2801,28.63,431203,0.0,1.0
2023-09-07,28.31,28.79,27.9,28.79,377697,28.31,28.79,27.9,28.79,377697,0.0,1.0
2023-09-08,28.43,29.8253,28.23,28.51,589315,28.43,29.8253,28.23,28.51,589315,0.0,1.0
2023-09-11,29.5,30.185,29.02,29.46,361514,29.5,30.185,29.02,29.46,361514,0.0,1.0
2023-09-12,29.56,30.3999,28.28,28.37,258159,29.56,30.3999,28.28,28.37,258159,0.0,1.0
2023-09-13,29.3,30.14,28.92,29.48,354225,29.3,30.14,28.92,29.48,354225,0.0,1.0
2023-09-14,30.5,31.29,29.34,29.34,388225,30.5,31.29,29.34,29.34,388225,0.0,1.0
2023-09-15,32.58,33.12,31.6617,31.7,507098,32.58,33.12,31.6617,31.7,507098,0.0,1.0
2023-09-18,32.52,32.88,31.2314,32.56,293331,32.52,32.88,31.2314,32.56,293331,0.0,1.0
2023-09-19,31.19,32.8586,30.89,32.8,272453,31.19,32.8586,30.89,32.8,272453,0.0,1.0
2023-09-20,32.0,33.4499,31.4,31.4,605373,32.0,33.4499,31.4,31.4,605373,0.0,1.0
2023-09-21,29.44,30.57,29.01,29.9,807901,29.44,30.57,29.01,29.9,807901,0.0,1.0
2023-09-22,29.28,30.95,29.13,30.33,494410,29.28,30.95,29.13,30.33,494410,0.0,1.0
2023-09-25,28.05,28.88,27.31,28.88,453528,28.05,28.88,27.31,28.88,453528,0.0,1.0
2023-09-26,25.73,27.52,25.68,27.45,925153,25.73,27.52,25.68,27.45,925153,0.0,1.0
2023-09-27,23.61,25.33,22.865,25.33,1395713,23.61,25.33,22.865,25.33,1395713,0.0,1.0
2023-09-28,23.92,24.04,22.84,23.5001,839705,23.92,24.04,22.84,23.5001,839705,0.0,1.0
2023-09-29,23.65,25.54,22.9442,25.08,1346561,23.65,25.54,22.9442,25.08,1346561,0.0,1.0
2023-10-02,21.22,22.8,20.85,22.8,1667936,21.22,22.8,20.85,22.8,1667936,0.0,1.0
2023-10-03,21.35,21.8242,20.3104,20.87,1136558,21.35,21.8242,20.3104,20.87,1136558,0.0,1.0
2023-10-04,20.8,21.68,20.15,21.6,966043,20.8,21.68,20.15,21.6,966043,0.0,1.0
2023-10-05,21.71,21.73,20.6801,20.82,637548,21.71,21.73,20.6801,20.82,637548,0.0,1.0
2023-10-06,23.11,23.65,21.52,21.798,1413468,23.11,23.65,21.52,21.798,1413468,0.0,1.0
2023-10-09,24.72,24.95,24.05,24.3,1339952,24.72,24.95,24.05,24.3,1339952,0.0,1.0
2023-10-10,25.4,25.63,24.56,25.06,794550,25.4,25.63,24.56,25.06,794550,0.0,1.0
2023-10-11,26.72,26.9,25.79,26.51,2161087,26.72,26.9,25.79,26.51,2161087,0.0,1.0
2023-10-12,24.89,26.98,24.41,26.45,2512273,24.89,26.98,24.41,26.45,2512273,0.0,1.0
2023-10-13,28.22,28.719,26.9,27.37,2730718,28.22,28.719,26.9,27.37,2730718,0.0,1.0
2023-10-16,28.4,28.93,27.3099,27.57,1121087,28.4,28.93,27.3099,27.57,1121087,0.0,1.0
2023-10-17,29.96,30.05,27.8,28.31,1269209,29.96,30.05,27.8,28.31,1269209,0.0,1.0
2023-10-18,29.64,31.62,29.12,31.25,2729674,29.64,31.62,29.12,31.25,2729674,0.0,1.0
2023-10-19,29.99,30.12,28.33,29.63,1063409,29.99,30.12,28.33,29.63,1063409,0.0,1.0
2023-10-20,29.77,31.9,29.7107,30.19,1433098,29.77,31.9,29.7107,30.19,1433098,0.0,1.0
2023-10-23,28.88,29.89,27.28,29.22,973323,28.88,29.89,27.28,29.22,973323,0.0,1.0
2023-10-24,29.05,29.44,27.91,27.92,334356,29.05,29.44,27.91,27.92,334356,0.0,1.0
2023-10-25,27.54,29.8,27.51,28.53,574413,27.54,29.8,27.51,28.53,574413,0.0,1.0
2023-10-26,26.71,27.72,25.45,27.0,679490,26.71,27.72,25.45,27.0,679490,0.0,1.0
2023-10-27,28.67,28.7599,26.14,27.3,1067643,28.67,28.7599,26.14,27.3,1067643,0.0,1.0
2023-10-30,27.56,29.3,27.32,29.07,740226,27.56,29.3,27.32,29.07,740226,0.0,1.0
2023-10-31,25.43,27.87,24.84,27.32,1058240,25.43,27.87,24.84,27.32,1058240,0.0,1.0
2023-11-01,25.73,26.36,24.31,25.65,955678,25.73,26.36,24.31,25.65,955678,0.0,1.0
2023-11-02,26.03,26.51,25.06,26.5,965611,26.03,26.51,25.06,26.5,965611,0.0,1.0
2023-11-03,29.67,30.5,26.75,26.75,1333964,29.67,30.5,26.75,26.75,1333964,0.0,1.0
2023-11-06,28.615,29.8522,28.57,29.5,792961,28.615,29.8522,28.57,29.5,792961,0.0,1.0
2023-11-07,26.79,27.62,25.52,27.58,1063712,26.79,27.62,25.52,27.58,1063712,0.0,1.0
2023-11-08,24.53,26.5599,24.045,26.28,1013956,24.53,26.5599,24.045,26.28,1013956,0.0,1.0
2023-11-09,24.26,26.08,23.8,24.76,762335,24.26,26.08,23.8,24.76,762335,0.0,1.0
2023-11-10,23.31,23.77,22.66,23.74,908385,23.31,23.77,22.66,23.74,908385,0.0,1.0
2023-11-13,22.68,23.6,22.62,23.0,634484,22.68,23.6,22.62,23.0,634484,0.0,1.0
2023-11-14,26.01,26.48,24.34,24.52,1112085,26.01,26.48,24.34,24.52,1112085,0.0,1.0
2023-11-15,25.52,26.4,25.0,26.05,724644,25.52,26.4,25.0,26.05,724644,0.0,1.0
2023-11-16,26.81,27.96,25.51,25.9,1804510,26.81,27.96,25.51,25.9,1804510,0.0,1.0
2023-11-17,26.35,27.4263,26.07,26.96,725895,26.35,27.4263,26.07,26.96,725895,0.0,1.0
2023-11-20,26.36,26.48,24.88,25.34,835565,26.36,26.48,24.88,25.34,835565,0.0,1.0
2023-11-21,28.25,29.3899,27.6,27.6,1306023,28.25,29.3899,27.6,27.6,1306023,0.0,1.0
2023-11-22,28.26,28.8199,27.65,28.69,919389,28.26,28.8199,27.65,28.69,919389,0.0,1.0
2023-11-24,28.84,29.29,28.18,28.34,519422,28.84,29.29,28.18,28.34,519422,0.0,1.0
2023-11-27,30.16,30.59,29.1218,29.99,924049,30.16,30.59,29.1218,29.99,924049,0.0,1.0
2023-11-28,34.25,34.39,30.8925,31.19,1642368,34.25,34.39,30.8925,31.19,1642368,0.0,1.0
2023-11-29,34.35,34.93,33.51,34.27,1189480,34.35,34.93,33.51,34.27,1189480,0.0,1.0
2023-11-30,34.69,34.8599,33.16,33.81,960103,34.69,34.8599,33.16,33.81,960103,0.0,1.0
2023-12-01,36.65,36.7792,34.1008,34.5,1675827,36.65,36.7792,34.1008,34.5,1675827,0.0,1.0
2023-12-04,33.49,34.77,32.77,34.16,1880372,33.49,34.77,32.77,34.16,1880372,0.0,1.0
2023-12-05,31.85,33.24,30.88,32.58,1114133,31.85,33.24,30.88,32.58,1114133,0.0,1.0
2023-12-06,31.69,33.37,31.54,33.07,942480,31.69,33.37,31.54,33.07,942480,0.0,1.0
2023-12-07,31.23,32.24,30.21,32.24,1168567,31.23,32.24,30.21,32.24,1168567,0.0,1.0
2023-12-08,29.22,30.6,28.29,29.14,1421470,29.22,30.6,28.29,29.14,1421470,0.0,1.0
2023-12-11,28.76,28.8798,27.36,28.18,988158,28.76,28.8798,27.36,28.18,988158,0.0,1.0
2023-12-12,26.6,29.0,26.21,29.0,1201439,26.6,29.0,26.21,29.0,1201439,0.0,1.0
2023-12-13,31.72,31.87,26.08,26.59,1364883,31.72,31.87,26.08,26.59,1364883,0.0,1.0
2023-12-14,33.5,35.39,32.55,33.3,1465312,33.5,35.39,32.55,33.3,1465312,0.0,1.0
2023-12-15,32.39,33.649,32.1,32.63,766688,32.39,33.649,32.1,32.63,766688,0.0,1.0
2023-12-18,32.93,33.35,32.02,32.97,643302,32.93,33.35,32.02,32.97,643302,0.0,1.0
2023-12-19,35.92,36.61,33.25,33.51,930203,35.92,36.61,33.25,33.51,930203,0.0,1.0
2023-12-20,33.12,36.169,33.0,36.0,864396,33.12,36.169,33.0,36.0,864396,0.0,1.0
2023-12-21,34.97,35.6,34.3921,34.69,790273,34.97,35.6,34.3921,34.69,790273,0.0,1.0
2023-12-22,35.7,38.3489,35.6101,37.2,1174857,35.7,38.3489,35.6101,37.2,1174857,0.0,1.0
2023-12-26,36.0,36.75,35.28,36.32,469793,36.0,36.75,35.28,36.32,469793,0.0,1.0
2023-12-27,37.09,38.0,36.38,36.66,696031,37.09,38.0,36.38,36.66,696031,0.0,1.0
2023-12-28,34.2,36.91,34.05,36.3,881007,34.2,36.91,34.05,36.3,881007,0.0,1.0
2023-12-29,33.39,33.9864,32.45,33.72,608764,33.39,33.9864,32.45,33.72,608764,0.0,1.0
2024-01-02,32.02,34.19,31.59,33.55,1015193,32.02,34.19,31.59,33.55,1015193,0.0,1.0
2024-01-03,29.28,30.26,28.57,29.7,1153339,29.28,30.26,28.57,29.7,1153339,0.0,1.0
2024-01-04,29.33,29.85,28.29,29.51,1156125,29.33,29.85,28.29,29.51,1156125,0.0,1.0
2024-01-05,29.16,30.99,28.4101,29.38,1129456,29.16,30.99,28.4101,29.38,1129456,0.0,1.0
2024-01-08,28.85,29.39,27.48,27.94,1183362,28.85,29.39,27.48,27.94,1183362,0.0,1.0
2024-01-09,27.4,29.1,27.1,29.1,1174774,27.4,29.1,27.1,29.1,1174774,0.0,1.0
2024-01-10,27.4,27.87,26.62,27.35,1057486,27.4,27.87,26.62,27.35,1057486,0.0,1.0
2024-01-11,26.72,27.77,25.53,27.3,1353924,26.72,27.77,25.53,27.3,1353924,0.0,1.0
2024-01-12,29.01,30.4192,28.64,28.99,1643956,29.01,30.4192,28.64,28.99,1643956,0.0,1.0
2024-01-16,25.1,27.51,24.9,27.51,1438194,25.1,27.51,24.9,27.51,1438194,0.0,1.0
2024-01-17,22.76,23.93,22.46,23.93,1500649,22.76,23.93,22.46,23.93,1500649,0.0,1.0
2024-01-18,22.94,23.39,22.43,23.39,1044818,22.94,23.39,22.43,23.39,1044818,0.0,1.0
2024-01-19,23.21,23.54,22.16,23.54,1108911,23.21,23.54,22.16,23.54,1108911,0.0,1.0
2024-01-22,22.84,23.23,21.97,22.3,857239,22.84,23.23,21.97,22.3,857239,0.0,1.0
2024-01-23,24.31,24.3892,23.03,23.29,1146969,24.31,24.3892,23.03,23.29,1146969,0.0,1.0
2024-01-24,22.91,26.3,22.87,25.53,1493946,22.91,26.3,22.87,25.53,1493946,0.0,1.0
2024-01-25,24.28,24.5,23.61,24.05,704818,24.28,24.5,23.61,24.05,704818,0.0,1.0
2024-01-26,23.88,24.798,23.6308,24.15,920016,23.88,24.798,23.6308,24.15,920016,0.0,1.0
2024-01-29,24.56,24.59,23.23,24.59,1020255,24.56,24.59,23.23,24.59,1020255,0.0,1.0
2024-01-30,23.95,25.15,23.4,24.96,819461,23.95,25.15,23.4,24.96,819461,0.0,1.0
2024-01-31,23.25,25.5,23.1,24.22,1374529,23.25,25.5,23.1,24.22,1374529,0.0,1.0
2024-02-01,26.02,26.235,24.1,24.19,1245698,26.02,26.235,24.1,24.19,1245698,0.0,1.0
2024-02-02,23.33,23.94,22.51,23.94,1523458,23.33,23.94,22.51,23.94,1523458,0.0,1.0
2024-02-05,21.65,22.37,21.29,22.09,1072217,21.65,22.37,21.29,22.09,1072217,0.0,1.0
2024-02-06,22.51,22.62,21.61,21.94,746137,22.51,22.62,21.61,21.94,746137,0.0,1.0
2024-02-07,21.95,22.6,21.65,22.4,681454,21.95,22.6,21.65,22.4,681454,0.0,1.0
2024-02-08,21.45,21.8,21.18,21.45,551036,21.45,21.8,21.18,21.45,551036,0.0,1.0
2024-02-09,20.61,21.2,20.19,21.19,997903,20.61,21.2,20.19,21.19,997903,0.0,1.0
2024-02-12,21.47,21.68,20.33,20.52,883101,21.47,21.68,20.33,20.52,883101,0.0,1.0
2024-02-13,17.92,19.82,17.4501,19.82,2710980,17.92,19.82,17.4501,19.82,2710980,0.0,1.0
2024-02-14,18.3,18.41,17.56,18.13,1570472,18.3,18.41,17.56,18.13,1570472,0.0,1.0
2024-02-15,19.8,20.3992,18.834,18.9,2308825,19.8,20.3992,18.834,18.9,2308825,0.0,1.0
2024-02-16,19.99,20.554,19.19,19.28,1175173,19.99,20.554,19.19,19.28,1175173,0.0,1.0
2024-02-20,20.37,20.65,19.77,20.52,937150,20.37,20.65,19.77,20.52,937150,0.0,1.0
2024-02-21,19.75,20.09,18.89,20.09,1159057,19.75,20.09,18.89,20.09,1159057,0.0,1.0
2024-02-22,18.43,19.45,18.22,19.45,1451583,18.43,19.45,18.22,19.45,1451583,0.0,1.0
2024-02-23,19.47,19.59,18.01,18.63,1809203,19.47,19.59,18.01,18.63,1809203,0.0,1.0
2024-02-26,18.52,18.9,18.05,18.77,1313330,18.52,18.9,18.05,18.77,1313330,0.0,1.0
2024-02-27,18.07,18.7,18.05,18.51,952372,18.07,18.7,18.05,18.51,952372,0.0,1.0
2024-02-28,17.49,17.85,17.21,17.85,1520867,17.49,17.85,17.21,17.85,1520867,0.0,1.0
2024-02-29,18.69,19.25,18.46,18.58,2059236,18.69,19.25,18.46,18.58,2059236,0.0,1.0
2024-03-01,20.62,20.9699,18.47,19.25,2811930,20.62,20.9699,18.47,19.25,2811930,0.0,1.0
2024-03-04,23.42,23.54,21.52,21.81,2125230,23.42,23.54,21.52,21.81,2125230,0.0,1.0
2024-03-05,23.73,24.91,23.6077,24.566,2094475,23.73,24.91,23.6077,24.566,2094475,0.0,1.0
2024-03-06,24.92,25.87,24.565,24.57,1596185,24.92,25.87,24.565,24.57,1596185,0.0,1.0
2024-03-07,26.2,26.33,25.38,25.86,1035534,26.2,26.33,25.38,25.86,1035534,0.0,1.0
2024-03-08,26.11,27.07,25.64,26.75,1396627,26.11,27.07,25.64,26.75,1396627,0.0,1.0
2024-03-11,27.4,27.95,25.48,25.77,928428,27.4,27.95,25.48,25.77,928428,0.0,1.0
2024-03-12,26.03,26.09,24.8901,25.88,1135186,26.03,26.09,24.8901,25.88,1135186,0.0,1.0
2024-03-13,27.81,28.33,26.33,26.59,968632,27.81,28.33,26.33,26.59,968632,0.0,1.0
2024-03-14,26.68,27.2599,26.18,26.79,883303,26.68,27.2599,26.18,26.79,883303,0.0,1.0
2024-03-15,26.77,27.2333,25.85,26.55,841105,26.77,27.2333,25.85,26.55,841105,0.0,1.0
2024-03-18,26.33,26.96,26.15,26.75,449737,26.33,26.96,26.15,26.75,449737,0.0,1.0
2024-03-19,24.53,25.76,24.39,25.76,1148568,24.53,25.76,24.39,25.76,1148568,0.0,1.0
2024-03-20,27.54,28.29,24.06,24.3,1687555,27.54,28.29,24.06,24.3,1687555,0.0,1.0
2024-03-21,26.98,29.135,26.61,28.48,1961381,26.98,29.135,26.61,28.48,1961381,0.0,1.0
2024-03-22,25.61,26.8559,25.6,26.08,591733,25.61,26.8559,25.6,26.08,591733,0.0,1.0
2024-03-25,26.36,27.65,26.09,26.09,809777,26.36,27.65,26.09,26.09,809777,0.0,1.0
2024-03-26,26.15,27.99,26.15,27.83,1155307,26.15,27.99,26.15,27.83,1155307,0.0,1.0
2024-03-27,29.12,29.18,26.67,26.72,1295665,29.12,29.18,26.67,26.72,1295665,0.0,1.0
2024-03-28,31.1,31.43,29.52,30.3,1105174,31.1,31.43,29.52,30.3,1105174,0.0,1.0
2024-04-01,32.01,33.3,31.2258,32.97,1302282,32.01,33.3,31.2258,32.97,1302282,0.0,1.0
2024-04-02,33.35,33.615,31.9301,32.6,1452575,33.35,33.615,31.9301,32.6,1452575,0.0,1.0
2024-04-03,35.61,36.14,33.04,33.04,896366,35.61,36.14,33.04,33.04,896366,0.0,1.0
2024-04-04,34.54,36.36,34.3471,35.77,1022491,34.54,36.36,34.3471,35.77,1022491,0.0,1.0
2024-04-05,37.9,38.38,34.56,35.05,1401302,37.9,38.38,34.56,35.05,1401302,0.0,1.0
2024-04-08,37.2,39.4,36.14,38.89,836495,37.2,39.4,36.14,38.89,836495,0.0,1.0
2024-04-09,39.14,40.6,38.43,39.06,1030873,39.14,40.6,38.43,39.06,1030873,0.0,1.0
2024-04-10,37.14,38.82,34.67,36.0,1491527,37.14,38.82,34.67,36.0,1491527,0.0,1.0
2024-04-11,39.94,40.03,36.89,38.919,1125096,39.94,40.03,36.89,38.919,1125096,0.0,1.0
2024-04-12,37.52,44.5,36.4,42.35,3208064,37.52,44.5,36.4,42.35,3208064,0.0,1.0
2024-04-15,36.54,38.68,34.83,38.5,1589537,36.54,38.68,34.83,38.5,1589537,0.0,1.0
2024-04-16,34.85,35.55,32.87,35.2,1782699,34.85,35.55,32.87,35.2,1782699,0.0,1.0
2024-04-17,36.45,37.82,35.071,35.96,1525953,36.45,37.82,35.071,35.96,1525953,0.0,1.0
2024-04-18,36.91,38.11,36.07,38.0,797497,36.91,38.11,36.07,38.0,797497,0.0,1.0
2024-04-19,38.03,38.98,36.99,37.08,962661,38.03,38.98,36.99,37.08,962661,0.0,1.0
2024-04-22,32.89,35.14,32.59,33.34,1420876,32.89,35.14,32.59,33.34,1420876,0.0,1.0
2024-04-23,34.65,34.9,32.01,32.36,995200,34.65,34.9,32.01,32.36,995200,0.0,1.0
2024-04-24,34.52,35.03,33.72,34.12,569771,34.52,35.03,33.72,34.12,569771,0.0,1.0
2024-04-25,38.09,38.58,33.85,34.69,1293998,38.09,38.58,33.85,34.69,1293998,0.0,1.0
2024-04-26,38.82,40.0294,37.81,39.29,892499,38.82,40.0294,37.81,39.29,892499,0.0,1.0
2024-04-29,39.63,40.15,37.28,39.11,708061,39.63,40.15,37.28,39.11,708061,0.0,1.0
2024-04-30,33.73,36.9,33.73,36.08,1378081,33.73,36.9,33.73,36.08,1378081,0.0,1.0
2024-05-01,34.58,37.18,33.75,34.83,1206113,34.58,37.18,33.75,34.83,1206113,0.0,1.0
2024-05-02,35.01,35.8,33.17,33.64,557899,35.01,35.8,33.17,33.64,557899,0.0,1.0
2024-05-03,34.63,36.13,33.73,35.53,637723,34.63,36.13,33.73,35.53,637723,0.0,1.0
2024-05-06,36.98,37.9099,36.72,36.85,1326634,36.98,37.9099,36.72,36.85,1326634,0.0,1.0
2024-05-07,36.84,37.36,36.0923,36.72,410720,36.84,37.36,36.0923,36.72,410720,0.0,1.0
2024-05-08,36.81,37.9595,35.58,35.99,479390,36.81,37.9595,35.58,35.99,479390,0.0,1.0
2024-05-09,41.0,41.18,37.93,37.93,1145489,41.0,41.18,37.93,37.93,1145489,0.0,1.0
2024-05-10,40.54,42.77,40.45,42.52,949413,40.54,42.77,40.45,42.52,949413,0.0,1.0
2024-05-13,39.28,41.1,38.4001,39.8,704476,39.28,41.1,38.4001,39.8,704476,0.0,1.0
2024-05-14,41.05,41.0718,39.705,40.0,516464,41.05,41.0718,39.705,40.0,516464,0.0,1.0
2024-05-15,42.77,43.37,39.7,42.39,923958,42.77,43.37,39.7,42.39,923958,0.0,1.0
2024-05-16,41.69,42.76,40.73,42.15,492140,41.69,42.76,40.73,42.15,492140,0.0,1.0
2024-05-17,46.7,46.7,43.325,43.86,878653,46.7,46.7,43.325,43.86,878653,0.0,1.0
2024-05-20,47.78,48.9,45.2006,47.04,678609,47.78,48.9,45.2006,47.04,678609,0.0,1.0
2024-05-21,47.18,48.0,46.2,47.21,401202,47.18,48.0,46.2,47.21,401202,0.0,1.0
2024-05-22,41.25,45.3,40.7,45.25,1448145,41.25,45.3,40.7,45.25,1448145,0.0,1.0
2024-05-23,38.71,41.98,38.43,41.29,1146507,38.71,41.98,38.43,41.29,1146507,0.0,1.0
2024-05-24,40.36,41.25,40.04,40.48,647972,40.36,41.25,40.04,40.48,647972,0.0,1.0
2024-05-28,43.5,43.9099,42.09,43.44,651397,43.5,43.9099,42.09,43.44,651397,0.0,1.0
2024-05-29,40.11,42.575,40.09,41.75,490466,40.11,42.575,40.09,41.75,490466,0.0,1.0
2024-05-30,41.5,42.39,40.49,40.5,480466,41.5,42.39,40.49,40.5,480466,0.0,1.0
2024-05-31,40.4,42.8999,39.45,42.42,444851,40.4,42.8999,39.45,42.42,444851,0.0,1.0
2024-06-03,40.85,41.38,39.8,40.89,547150,40.85,41.38,39.8,40.89,547150,0.0,1.0
2024-06-04,36.36,39.0,35.56,39.0,1389438,36.36,39.0,35.56,39.0,1389438,0.0,1.0
2024-06-05,38.3,38.5,35.95,37.2,837859,38.3,38.5,35.95,37.2,837859,0.0,1.0
2024-06-06,41.85,42.1997,38.28,38.63,740302,41.85,42.1997,38.28,38.63,740302,0.0,1.0
2024-06-07,33.33,37.95,33.02,37.32,2931194,33.33,37.95,33.02,37.32,2931194,0.0,1.0
2024-06-10,34.53,34.6874,32.775,33.81,970217,34.53,34.6874,32.775,33.81,970217,0.0,1.0
2024-06-11,33.69,33.74,32.4,33.67,756792,33.69,33.74,32.4,33.67,756792,0.0,1.0
2024-06-12,34.83,36.77,33.83,35.99,1376022,34.83,36.77,33.83,35.99,1376022,0.0,1.0
2024-06-13,31.84,34.57,31.27,33.57,1322429,31.84,34.57,31.27,33.57,1322429,0.0,1.0
2024-06-14,32.46,32.99,31.25,32.99,1177212,32.46,32.99,31.25,32.99,1177212,0.0,1.0
2024-06-17,31.93,32.2674,30.7227,32.04,670960,31.93,32.2674,30.7227,32.04,670960,0.0,1.0
2024-06-18,33.38,33.7299,31.41,31.75,810169,33.38,33.7299,31.41,31.75,810169,0.0,1.0
2024-06-20,35.88,36.4459,33.7818,34.31,880075,35.88,36.4459,33.7818,34.31,880075,0.0,1.0
2024-06-21,33.8,35.59,33.3362,35.59,1012617,33.8,35.59,33.3362,35.59,1012617,0.0,1.0
2024-06-24,34.51,35.57,34.1111,34.65,509132,34.51,35.57,34.1111,34.65,509132,0.0,1.0
2024-06-25,33.21,33.95,33.12,33.95,442684,33.21,33.95,33.12,33.95,442684,0.0,1.0
2024-06-26,33.01,33.32,31.46,31.74,640502,33.01,33.32,31.46,31.74,640502,0.0,1.0
2024-06-27,34.31,34.95,34.15,34.15,460684,34.31,34.95,34.15,34.15,460684,0.0,1.0
2024-06-28,33.54,35.3799,32.84,35.0,734873,33.54,35.3799,32.84,35.0,734873,0.0,1.0
2024-07-01,33.16,34.8226,32.98,33.73,489882,33.16,34.8226,32.98,33.73,489882,0.0,1.0
2024-07-02,33.49,34.52,32.46,33.37,720289,33.49,34.52,32.46,33.37,720289,0.0,1.0
2024-07-03,37.25,38.15,35.0,35.0,964886,37.25,38.15,35.0,35.0,964886,0.0,1.0
2024-07-05,40.5,41.2699,39.08,39.11,1221442,40.5,41.2699,39.08,39.11,1221442,0.0,1.0
2024-07-08,39.94,40.11,37.95,39.31,721508,39.94,40.11,37.95,39.31,721508,0.0,1.0
2024-07-09,39.75,40.81,38.965,40.0,486428,39.75,40.81,38.965,40.0,486428,0.0,1.0
2024-07-10,43.3,43.42,41.28,41.29,1163175,43.3,43.42,41.28,41.29,1163175,0.0,1.0
2024-07-11,46.81,47.0,43.07,46.25,1563608,46.81,47.0,43.07,46.25,1563608,0.0,1.0
2024-07-12,46.79,47.39,45.061,45.3,891241,46.79,47.39,45.061,45.3,891241,0.0,1.0
2024-07-15,46.15,48.3799,44.97,46.86,1072517,46.15,48.3799,44.97,46.86,1072517,0.0,1.0
2024-07-16,50.79,51.0,46.46,47.33,1241286,50.79,51.0,46.46,47.33,1241286,0.0,1.0
2024-07-17,47.6,51.223,47.0101,50.09,934170,47.6,51.223,47.0101,50.09,934170,0.0,1.0
2024-07-18,44.54,48.1,43.99,47.8,783246,44.54,48.1,43.99,47.8,783246,0.0,1.0
2024-07-19,43.07,44.23,40.9548,41.53,730388,43.07,44.23,40.9548,41.53,730388,0.0,1.0
2024-07-22,43.27,43.5813,41.57,42.89,639193,43.27,43.5813,41.57,42.89,639193,0.0,1.0
2024-07-23,43.17,43.33,42.1289,43.05,338484,43.17,43.33,42.1289,43.05,338484,0.0,1.0
2024-07-24,42.05,46.3395,41.968,44.38,874810,42.05,46.3395,41.968,44.38,874810,0.0,1.0
2024-07-25,38.37,39.7,37.505,38.62,1086046,38.37,39.7,37.505,38.62,1086046,0.0,1.0
2024-07-26,39.37,40.23,38.7601,39.76,706213,39.37,40.23,38.7601,39.76,706213,0.0,1.0
2024-07-29,39.53,39.975,37.72,39.82,674871,39.53,39.975,37.72,39.82,674871,0.0,1.0
2024-07-30,40.72,41.01,38.91,40.68,712515,40.72,41.01,38.91,40.68,712515,0.0,1.0
2024-07-31,43.91,44.32,42.19,42.75,803108,43.91,44.32,42.19,42.75,803108,0.0,1.0
2024-08-01,41.33,44.86,39.66,44.03,996026,41.33,44.86,39.66,44.03,996026,0.0,1.0
2024-08-02,38.47,43.875,37.25,42.95,1185325,38.47,43.875,37.25,42.95,1185325,0.0,1.0
2024-08-05,34.73,35.39,30.01,31.41,1364674,34.73,35.39,30.01,31.41,1364674,0.0,1.0
2024-08-06,35.23,36.7299,33.38,34.44,997468,35.23,36.7299,33.38,34.44,997468,0.0,1.0
2024-08-07,32.5,37.39,32.3,36.94,982775,32.5,37.39,32.3,36.94,982775,0.0,1.0
2024-08-08,34.93,35.56,32.73,34.08,1072672,34.93,35.56,32.73,34.08,1072672,0.0,1.0
2024-08-09,35.83,36.06,34.0407,35.99,722575,35.83,36.06,34.0407,35.99,722575,0.0,1.0
2024-08-12,39.12,39.77,36.46,36.93,930910,39.12,39.77,36.46,36.93,930910,0.0,1.0
2024-08-13,40.79,41.1799,38.64,38.875,685438,40.79,41.1799,38.64,38.875,685438,0.0,1.0
2024-08-14,39.95,40.2,38.23,39.75,781500,39.95,40.2,38.23,39.75,781500,0.0,1.0
2024-08-15,40.54,41.2803,38.51,40.52,907696,40.54,41.2803,38.51,40.52,907696,0.0,1.0
2024-08-16,44.44,44.49,41.71,42.5,1200617,44.44,44.49,41.71,42.5,1200617,0.0,1.0
2024-08-19,47.05,47.17,43.33,43.47,888358,47.05,47.17,43.33,43.47,888358,0.0,1.0
2024-08-20,47.95,49.76,46.82,48.75,796004,47.95,49.76,46.82,48.75,796004,0.0,1.0
2024-08-21,49.07,49.58,46.53,47.71,798117,49.07,49.58,46.53,47.71,798117,0.0,1.0
2024-08-22,45.21,46.97,44.31,46.97,1000386,45.21,46.97,44.31,46.97,1000386,0.0,1.0
2024-08-23,47.22,48.08,45.3313,46.74,952118,47.22,48.08,45.3313,46.74,952118,0.0,1.0
2024-08-26,46.64,48.33,46.0705,48.05,484821,46.64,48.33,46.0705,48.05,484821,0.0,1.0
2024-08-27,46.37,46.5899,44.57,45.58,435319,46.37,46.5899,44.57,45.58,435319,0.0,1.0
2024-08-28,43.28,44.54,41.98,44.54,826236,43.28,44.54,41.98,44.54,826236,0.0,1.0
2024-08-29,44.82,45.6,43.59,43.59,400501,44.82,45.6,43.59,43.59,400501,0.0,1.0
2024-08-30,43.79,45.01,42.69,44.8,513574,43.79,45.01,42.69,44.8,513574,0.0,1.0
2024-09-03,38.53,42.0,37.45,42.0,1207526,38.53,42.0,37.45,42.0,1207526,0.0,1.0
2024-09-04,37.6,39.01,36.88,37.49,772435,37.6,39.01,36.88,37.49,772435,0.0,1.0
2024-09-05,38.95,40.3096,38.62,39.41,906693,38.95,40.3096,38.62,39.41,906693,0.0,1.0
2024-09-06,35.56,39.0595,35.2,38.7,1063148,35.56,39.0595,35.2,38.7,1063148,0.0,1.0
2024-09-09,36.78,37.17,36.08,36.33,522130,36.78,37.17,36.08,36.33,522130,0.0,1.0
2024-09-10,38.36,38.57,35.91,37.24,572535,38.36,38.57,35.91,37.24,572535,0.0,1.0
2024-09-11,39.16,39.2,36.18,37.89,1049340,39.16,39.2,36.18,37.89,1049340,0.0,1.0
2024-09-12,45.24,46.05,41.1,41.43,1477785,45.24,46.05,41.1,41.43,1477785,0.0,1.0
2024-09-13,48.47,48.99,47.41,47.57,1116335,48.47,48.99,47.41,47.57,1116335,0.0,1.0
2024-09-16,48.04,49.13,46.85,48.33,898150,48.04,49.13,46.85,48.33,898150,0.0,1.0
2024-09-17,46.5,48.7,46.0,47.0,651319,46.5,48.7,46.0,47.0,651319,0.0,1.0
2024-09-18,44.71,51.8,44.54,47.27,1683059,44.71,51.8,44.54,47.27,1683059,0.0,1.0
2024-09-19,47.11,48.7351,45.69,48.3,1334538,47.11,48.7351,45.69,48.3,1334538,0.0,1.0
2024-09-20,49.92,50.5798,48.2617,49.51,1168438,49.92,50.5798,48.2617,49.51,1168438,0.0,1.0
2024-09-23,48.95,52.32,48.84,50.02,839082,48.95,52.32,48.84,50.02,839082,0.0,1.0
2024-09-24,53.39,53.94,49.34,50.5,964951,53.39,53.94,49.34,50.5,964951,0.0,1.0
2024-09-25,52.39,54.24,52.13,53.2,880223,52.39,54.24,52.13,53.2,880223,0.0,1.0
2024-09-26,54.0,55.4,52.4957,54.16,694042,54.0,55.4,52.4957,54.16,694042,0.0,1.0
2024-09-27,48.98,53.8,48.75,53.25,1110853,48.98,53.8,48.75,53.25,1110853,0.0,1.0
2024-09-30,46.78,48.26,45.2,48.0,900999,46.78,48.26,45.2,48.0,900999,0.0,1.0
2024-10-01,49.14,50.27,47.32,48.62,866008,49.14,50.27,47.32,48.62,866008,0.0,1.0
2024-10-02,48.69,50.27,47.46,49.25,885942,48.69,50.27,47.46,49.25,885942,0.0,1.0
2024-10-03,46.25,46.9,44.87,46.9,587402,46.25,46.9,44.87,46.9,587402,0.0,1.0
2024-10-04,45.85,48.3,45.1122,45.89,534075,45.85,48.3,45.1122,45.89,534075,0.0,1.0
2024-10-07,44.03,44.9,43.0,44.9,506054,44.03,44.9,43.0,44.9,506054,0.0,1.0
2024-10-08,43.65,43.6899,41.47,43.0,668439,43.65,43.6899,41.47,43.0,668439,0.0,1.0
2024-10-09,42.94,42.94,40.83,42.37,680342,42.94,42.94,40.83,42.37,680342,0.0,1.0
2024-10-10,46.76,46.91,42.9,43.59,1133727,46.76,46.91,42.9,43.59,1133727,0.0,1.0
2024-10-11,47.38,48.925,47.2704,47.86,682647,47.38,48.925,47.2704,47.86,682647,0.0,1.0
2024-10-14,47.66,48.3,45.9184,46.84,414398,47.66,48.3,45.9184,46.84,414398,0.0,1.0
2024-10-15,49.53,49.55,46.9001,47.57,698238,49.53,49.55,46.9001,47.57,698238,0.0,1.0
2024-10-16,50.7,53.41,50.41,51.39,982674,50.7,53.41,50.41,51.39,982674,0.0,1.0
2024-10-17,52.61,54.0599,51.4,52.2,656114,52.61,54.0599,51.4,52.2,656114,0.0,1.0
2024-10-18,59.07,59.7,53.9001,54.23,1285357,59.07,59.7,53.9001,54.23,1285357,0.0,1.0
2024-10-21,59.59,62.9486,58.92,61.75,711253,59.59,62.9486,58.92,61.75,711253,0.0,1.0
2024-10-22,63.12,63.77,61.3212,61.38,796000,63.12,63.77,61.3212,61.38,796000,0.0,1.0
2024-10-23,59.24,61.53,57.75,60.88,758457,59.24,61.53,57.75,60.88,758457,0.0,1.0
2024-10-24,55.59,60.8,52.78,60.8,1184402,55.59,60.8,52.78,60.8,1184402,0.0,1.0
2024-10-25,53.35,55.8868,52.62,54.86,716875,53.35,55.8868,52.62,54.86,716875,0.0,1.0
2024-10-28,52.35,53.5097,52.05,52.78,341470,52.35,53.5097,52.05,52.78,341470,0.0,1.0
2024-10-29,55.0,55.4799,52.9,53.79,936884,55.0,55.4799,52.9,53.79,936884,0.0,1.0
2024-10-30,52.87,54.855,50.97,54.84,916570,52.87,54.855,50.97,54.84,916570,0.0,1.0
2024-10-31,48.45,50.5496,46.52,50.51,1272629,48.45,50.5496,46.52,50.51,1272629,0.0,1.0
2024-11-01,46.6,50.18,46.6,49.05,719604,46.6,50.18,46.6,49.05,719604,0.0,1.0
2024-11-04,46.55,48.3932,46.03,47.94,592874,46.55,48.3932,46.03,47.94,592874,0.0,1.0
2024-11-05,47.08,48.7804,46.35,48.23,628397,47.08,48.7804,46.35,48.23,628397,0.0,1.0
2024-11-06,42.1,43.305,38.3,40.37,1776327,42.1,43.305,38.3,40.37,1776327,0.0,1.0
2024-11-07,45.05,45.77,42.1711,43.91,1433121,45.05,45.77,42.1711,43.91,1433121,0.0,1.0
2024-11-08,43.17,44.297,41.65,44.0,1302777,43.17,44.297,41.65,44.0,1302777,0.0,1.0
2024-11-11,35.67,38.85,33.7,37.74,2416482,35.67,38.85,33.7,37.74,2416482,0.0,1.0
2024-11-12,33.76,34.92,32.51,34.23,1599272,33.76,34.92,32.51,34.23,1599272,0.0,1.0
2024-11-13,32.11,35.3,32.06,34.78,1441667,32.11,35.3,32.06,34.78,1441667,0.0,1.0
2024-11-14,32.63,33.2,31.15,31.48,2292888,32.63,33.2,31.15,31.48,2292888,0.0,1.0
2024-11-15,31.97,33.81,31.6651,33.21,2035866,31.97,33.81,31.6651,33.21,2035866,0.0,1.0
2024-11-18,36.14,36.96,34.62,34.76,2287065,36.14,36.96,34.62,34.76,2287065,0.0,1.0
2024-11-19,38.54,38.61,36.45,37.3,1855768,38.54,38.61,36.45,37.3,1855768,0.0,1.0
2024-11-20,37.65,38.24,37.259,37.78,1196901,37.65,38.24,37.259,37.78,1196901,0.0,1.0
2024-11-21,39.02,39.2814,37.4,38.95,1450869,39.02,39.2814,37.4,38.95,1450869,0.0,1.0
2024-11-22,39.45,40.34,38.62,40.04,1201440,39.45,40.34,38.62,40.04,1201440,0.0,1.0
2024-11-25,35.66,36.2316,34.64,35.32,1776986,35.66,36.2316,34.64,35.32,1776986,0.0,1.0
2024-11-26,36.01,36.23,34.8401,35.59,949324,36.01,36.23,34.8401,35.59,949324,0.0,1.0
2024-11-27,36.51,38.088,36.22,37.27,795219,36.51,38.088,36.22,37.27,795219,0.0,1.0
2024-11-29,37.31,37.906,36.82,37.5,364341,37.31,37.906,36.82,37.5,364341,0.0,1.0
2024-12-02,34.94,36.525,34.6,36.46,718618,34.94,36.525,34.6,36.46,718618,0.0,1.0
2024-12-03,37.56,38.8132,35.6,35.6,838211,37.56,38.8132,35.6,35.6,838211,0.0,1.0
2024-12-04,37.29,38.5899,37.13,37.75,315574,37.29,38.5899,37.13,37.75,315574,0.0,1.0
2024-12-05,37.32,38.68,36.1928,37.7,522087,37.32,38.68,36.1928,37.7,522087,0.0,1.0
2024-12-06,35.19,37.1,34.64,36.87,756415,35.19,37.1,34.64,36.87,756415,0.0,1.0
2024-12-09,38.37,41.0873,38.27,38.4,1188157,38.37,41.0873,38.27,38.4,1188157,0.0,1.0
2024-12-10,38.57,40.35,38.33,39.73,685054,38.57,40.35,38.33,39.73,685054,0.0,1.0
2024-12-11,41.89,42.19,38.72,39.58,715973,41.89,42.19,38.72,39.58,715973,0.0,1.0
2024-12-12,36.98,39.4519,36.82,39.18,1323044,36.98,39.4519,36.82,39.18,1323044,0.0,1.0
2024-12-13,33.88,36.0961,33.42,36.01,1433566,33.88,36.0961,33.42,36.01,1433566,0.0,1.0
2024-12-16,33.17,34.47,32.9,34.47,781000,33.17,34.47,32.9,34.47,781000,0.0,1.0
2024-12-17,32.58,32.97,31.4528,32.14,735223,32.58,32.97,31.4528,32.14,735223,0.0,1.0
2024-12-18,28.12,32.3553,27.62,31.84,1980047,28.12,32.3553,27.62,31.84,1980047,0.0,1.0
2024-12-19,27.5,29.099,27.16,28.65,1304597,27.5,29.099,27.16,28.65,1304597,0.0,1.0
2024-12-20,28.37,29.4243,27.8,28.0,842251,28.37,29.4243,27.8,28.0,842251,0.0,1.0
2024-12-23,28.62,28.73,27.24,27.99,708759,28.62,28.73,27.24,27.99,708759,0.0,1.0
2024-12-24,28.46,29.0796,27.7589,28.94,350110,28.46,29.0796,27.7589,28.94,350110,0.0,1.0
2024-12-26,28.7,29.34,28.295,28.73,1153377,28.7,29.34,28.295,28.73,1153377,0.0,1.0
2024-12-27,28.07,28.2503,26.96,27.61,1099649,28.07,28.2503,26.96,27.61,1099649,0.0,1.0
2024-12-30,26.68,27.39,25.83,27.1,1030937,26.68,27.39,25.83,27.1,1030937,0.0,1.0
2024-12-31,27.18,27.53,26.3526,26.36,398495,27.18,27.53,26.3526,26.36,398495,0.0,1.0
2025-01-02,30.64,30.8299,28.44,28.45,912855,30.64,30.8299,28.44,28.45,912855,0.0,1.0
2025-01-03,29.79,30.4799,29.6628,30.34,814843,29.79,30.4799,29.6628,30.34,814843,0.0,1.0
2025-01-06,28.63,30.34,28.52,29.8,920486,28.63,30.34,28.52,29.8,920486,0.0,1.0
2025-01-07,29.79,31.7999,29.21,30.34,1064274,29.79,31.7999,29.21,30.34,1064274,0.0,1.0
2025-01-08,31.83,32.02,30.3,30.65,1329605,31.83,32.02,30.3,30.65,1329605,0.0,1.0
2025-01-10,31.93,34.3948,31.3431,33.87,1465746,31.93,34.3948,31.3431,33.87,1465746,0.0,1.0
2025-01-13,30.2,30.98,29.42,30.98,986500,30.2,30.98,29.42,30.98,986500,0.0,1.0
2025-01-14,32.88,33.0204,30.49,30.49,761666,32.88,33.0204,30.49,30.49,761666,0.0,1.0
2025-01-15,33.73,34.36,32.2,33.86,1400907,33.73,34.36,32.2,33.86,1400907,0.0,1.0
2025-01-16,33.23,34.89,33.21,34.28,1113222,33.23,34.89,33.21,34.28,1113222,0.0,1.0
2025-01-17,33.66,34.3804,31.93,32.57,805302,33.66,34.3804,31.93,32.57,805302,0.0,1.0
2025-01-21,35.91,36.869,34.8,34.8,689314,35.91,36.869,34.8,34.8,689314,0.0,1.0
2025-01-22,35.72,37.09,35.1,36.79,602930,35.72,37.09,35.1,36.79,602930,0.0,1.0
2025-01-23,35.57,35.65,33.66,34.68,506514,35.57,35.65,33.66,34.68,506514,0.0,1.0
2025-01-24,36.98,37.4706,36.563,36.94,581764,36.98,37.4706,36.563,36.94,581764,0.0,1.0
2025-01-27,34.79,35.77,33.35,35.77,644722,34.79,35.77,33.35,35.77,644722,0.0,1.0
2025-01-28,35.77,36.08,34.39,35.05,415178,35.77,36.08,34.39,35.05,415178,0.0,1.0
2025-01-29,36.44,37.445,35.11,35.77,449090,36.44,37.445,35.11,35.77,449090,0.0,1.0
2025-01-30,40.75,41.8,38.45,38.54,1107169,40.75,41.8,38.45,38.54,1107169,0.0,1.0
2025-01-31,39.18,41.54,38.6801,41.18,697826,39.18,41.54,38.6801,41.18,697826,0.0,1.0
2025-02-03,40.86,42.1999,39.28,39.72,788721,40.86,42.1999,39.28,39.72,788721,0.0,1.0
2025-02-04,42.7,43.1711,41.57,41.92,694653,42.7,43.1711,41.57,41.92,694653,0.0,1.0
2025-02-05,45.8,47.51,43.82,43.82,1037267,45.8,47.51,43.82,43.82,1037267,0.0,1.0
2025-02-06,46.0,46.1334,44.59,45.94,424207,46.0,46.1334,44.59,45.94,424207,0.0,1.0
2025-02-07,45.0,48.06,44.92,47.05,696538,45.0,48.06,44.92,47.05,696538,0.0,1.0
2025-02-10,48.47,49.415,47.96,48.74,601755,48.47,49.415,47.96,48.74,601755,0.0,1.0
2025-02-11,46.61,48.21,46.42,47.39,547635,46.61,48.21,46.42,47.39,547635,0.0,1.0
2025-02-12,48.79,50.0,45.43,46.23,799538,48.79,50.0,45.43,46.23,799538,0.0,1.0
2025-02-13,49.96,50.1599,47.3,49.4,560889,49.96,50.1599,47.3,49.4,560889,0.0,1.0
2025-02-14,44.96,50.55,44.58,50.17,1007905,44.96,50.55,44.58,50.17,1007905,0.0,1.0
2025-02-18,46.31,46.89,45.14,46.89,860287,46.31,46.89,45.14,46.89,860287,0.0,1.0
2025-02-19,46.1,46.6,44.9154,45.71,437432,46.1,46.6,44.9154,45.71,437432,0.0,1.0
2025-02-20,48.83,49.9726,46.6,46.6,574279,48.83,49.9726,46.6,46.6,574279,0.0,1.0
2025-02-21,43.66,48.23,43.43,48.06,862110,43.66,48.23,43.43,48.06,862110,0.0,1.0
2025-02-24,44.15,45.01,41.9601,45.01,688147,44.15,45.01,41.9601,45.01,688147,0.0,1.0
2025-02-25,42.11,43.7199,39.55,43.5,721904,42.11,43.7199,39.55,43.5,721904,0.0,1.0
2025-02-26,43.68,44.5,40.38,40.44,447931,43.68,44.5,40.38,40.44,447931,0.0,1.0
2025-02-27,38.91,42.43,38.7601,41.59,526346,38.91,42.43,38.7601,41.59,526346,0.0,1.0
2025-02-28,39.53,39.62,36.345,37.23,580213,39.53,39.62,36.345,37.23,580213,0.0,1.0
2025-03-03,39.55,43.0,38.86,41.35,606502,39.55,43.0,38.86,41.35,606502,0.0,1.0
2025-03-04,41.28,42.7,38.6301,41.55,765414,41.28,42.7,38.6301,41.55,765414,0.0,1.0
2025-03-05,45.73,45.9699,40.88,40.88,656536,45.73,45.9699,40.88,40.88,656536,0.0,1.0
2025-03-06,44.67,46.735,43.92,44.74,535189,44.67,46.735,43.92,44.74,535189,0.0,1.0
2025-03-07,45.87,47.9778,43.37,45.0,779829,45.87,47.9778,43.37,45.0,779829,0.0,1.0
2025-03-10,41.56,45.461,40.5,44.83,847742,41.56,45.461,40.5,44.83,847742,0.0,1.0
2025-03-11,45.83,46.3595,42.8,43.08,657797,45.83,46.3595,42.8,43.08,657797,0.0,1.0
2025-03-12,46.55,47.18,44.02,44.38,455407,46.55,47.18,44.02,44.38,455407,0.0,1.0
2025-03-13,50.9,51.9399,47.06,47.36,1077239,50.9,51.9399,47.06,47.36,1077239,0.0,1.0
2025-03-14,52.28,53.419,51.0121,52.82,676286,52.28,53.419,51.0121,52.82,676286,0.0,1.0
2025-03-17,55.9,56.16,52.63,52.63,598807,55.9,56.16,52.63,52.63,598807,0.0,1.0
2025-03-18,56.59,59.855,56.27,58.86,786732,56.59,59.855,56.27,58.86,786732,0.0,1.0
2025-03-19,57.6,58.1,55.2097,56.75,531110,57.6,58.1,55.2097,56.75,531110,0.0,1.0
2025-03-20,57.42,58.1582,54.46,55.48,319843,57.42,58.1582,54.46,55.48,319843,0.0,1.0
2025-03-21,54.79,55.3232,52.3414,54.99,606655,54.79,55.3232,52.3414,54.99,606655,0.0,1.0
2025-03-24,54.01,55.8689,53.75,55.24,318391,54.01,55.8689,53.75,55.24,318391,0.0,1.0
2025-03-25,56.76,59.2049,55.92,55.92,534559,56.76,59.2049,55.92,55.92,534559,0.0,1.0
2025-03-26,55.42,57.75,54.85,57.42,317337,55.42,57.75,54.85,57.42,317337,0.0,1.0
2025-03-27,59.57,60.11,56.24,57.64,654937,59.57,60.11,56.24,57.64,654937,0.0,1.0
2025-03-28,58.69,63.899,57.9009,60.91,994592,58.69,63.899,57.9009,60.91,994592,0.0,1.0
2025-03-31,59.76,60.193,53.9801,60.09,752630,59.76,60.193,53.9801,60.09,752630,0.0,1.0
2025-04-01,59.01,60.8699,57.21,59.69,686516,59.01,60.8699,57.21,59.69,686516,0.0,1.0
2025-04-02,58.79,59.81,56.42,58.64,617291,58.79,59.81,56.42,58.64,617291,0.0,1.0
2025-04-03,58.57,62.19,50.755,51.2,1129609,58.57,62.19,50.755,51.2,1129609,0.0,1.0
2025-04-04,42.59,53.74,41.8251,53.29,1709591,42.59,53.74,41.8251,53.29,1709591,0.0,1.0
2025-04-07,41.93,48.89,38.3,40.0,1296632,41.93,48.89,38.3,40.0,1296632,0.0,1.0
2025-04-08,41.87,48.15,40.9,47.45,1081125,41.87,48.15,40.9,47.45,1081125,0.0,1.0
2025-04-09,52.95,53.9464,45.61,46.98,1603393,52.95,53.9464,45.61,46.98,1603393,0.0,1.0
2025-04-10,60.13,61.99,53.4,53.465,1089746,60.13,61.99,53.4,53.465,1089746,0.0,1.0
2025-04-11,69.4,71.4,66.71,66.71,1450886,69.4,71.4,66.71,66.71,1450886,0.0,1.0
2025-04-14,71.51,72.3914,64.8,66.47,684365,71.51,72.3914,64.8,66.47,684365,0.0,1.0
2025-04-15,73.91,74.9999,71.5,73.4,475767,73.91,74.9999,71.5,73.4,475767,0.0,1.0
2025-04-16,80.22,84.24,77.6501,81.89,895656,80.22,84.24,77.6501,81.89,895656,0.0,1.0
2025-04-17,76.13,78.91,73.21,78.75,835417,76.13,78.91,73.21,78.75,835417,0.0,1.0
2025-04-21,79.12,85.95,75.83,83.52,924739,79.12,85.95,75.83,83.52,924739,0.0,1.0
2025-04-22,71.81,80.26,70.9558,80.0,864424,71.81,80.26,70.9558,80.0,864424,0.0,1.0
2025-04-23,65.66,67.79,62.035,62.95,994792,65.66,67.79,62.035,62.95,994792,0.0,1.0
2025-04-24,69.64,69.9663,65.94,69.33,623885,69.64,69.9663,65.94,69.33,623885,0.0,1.0
2025-04-25,65.66,65.88,62.73,62.77,591002,65.66,65.88,62.73,62.77,591002,0.0,1.0
2025-04-28,67.67,67.7825,63.3028,64.46,520986,67.67,67.7825,63.3028,64.46,520986,0.0,1.0
2025-04-29,64.13,67.19,63.872,65.44,244905,64.13,67.19,63.872,65.44,244905,0.0,1.0
2025-04-30,66.06,66.26,62.16,62.4,441430,66.06,66.26,62.16,62.4,441430,0.0,1.0
2025-05-01,58.4,60.5001,57.55,60.5,815139,58.4,60.5001,57.55,60.5,815139,0.0,1.0
2025-05-02,58.17,62.1,57.0,61.02,576301,58.17,62.1,57.0,61.02,576301,0.0,1.0
2025-05-05,64.39,64.97,61.728,64.97,702524,64.39,64.97,61.728,64.97,702524,0.0,1.0
2025-05-06,73.24,73.4503,67.385,69.47,994535,73.24,73.4503,67.385,69.47,994535,0.0,1.0
2025-05-07,68.52,70.77,66.56,68.02,738116,68.52,70.77,66.56,68.02,738116,0.0,1.0
2025-05-08,64.74,69.9799,64.4,69.16,561060,64.74,69.9799,64.4,69.16,561060,0.0,1.0
2025-05-09,71.17,71.58,65.89,67.73,664767,71.17,71.58,65.89,67.73,664767,0.0,1.0
2025-05-12,54.91,61.52,53.88,61.52,2009060,54.91,61.52,53.88,61.52,2009060,0.0,1.0
2025-05-13,54.86,55.5643,53.4,55.32,665720,54.86,55.5643,53.4,55.32,665720,0.0,1.0
2025-05-14,51.17,51.7487,49.77,50.95,1170820,51.17,51.7487,49.77,50.95,1170820,0.0,1.0
2025-05-15,54.51,54.65,51.31,52.99,1091253,54.51,54.65,51.31,52.99,1091253,0.0,1.0
2025-05-16,53.5,53.608,49.835,50.72,929299,53.5,53.608,49.835,50.72,929299,0.0,1.0
2025-05-19,57.08,57.3081,54.68,56.36,902108,57.08,57.3081,54.68,56.36,902108,0.0,1.0
2025-05-20,62.26,62.5327,56.94,57.21,1063012,62.26,62.5327,56.94,57.21,1063012,0.0,1.0
2025-05-21,65.13,65.9699,63.1,63.23,1285931,65.13,65.9699,63.1,63.23,1285931,0.0,1.0
2025-05-22,63.86,65.4671,62.14,64.35,780624,63.86,65.4671,62.14,64.35,780624,0.0,1.0
2025-05-23,69.19,70.22,66.16,68.6,1201478,69.19,70.22,66.16,68.6,1201478,0.0,1.0
2025-05-27,65.92,68.2799,64.24,64.45,681169,65.92,68.2799,64.24,64.45,681169,0.0,1.0
2025-05-28,68.26,68.45,66.08,66.53,465541,68.26,68.45,66.08,66.53,465541,0.0,1.0
2025-05-29,68.01,70.49,66.71,69.88,553901,68.01,70.49,66.71,69.88,553901,0.0,1.0
2025-05-30,69.66,69.83,65.83,66.37,706172,69.66,69.83,65.83,66.37,706172,0.0,1.0
2025-06-02,82.6,83.12,74.105,74.22,1319757,82.6,83.12,74.105,74.22,1319757,0.0,1.0
2025-06-03,79.46,79.74,76.2501,78.55,625915,79.46,79.74,76.2501,78.55,625915,0.0,1.0
2025-06-04,80.44,81.84,78.85,80.4,572745,80.44,81.84,78.85,80.4,572745,0.0,1.0
2025-06-05,81.51,87.5,79.69,83.1,782609,81.51,87.5,79.69,83.1,782609,0.0,1.0
2025-06-06,74.8,81.55,74.2,81.55,751907,74.8,81.55,74.2,81.55,751907,0.0,1.0
2025-06-09,76.85,77.865,74.2432,75.07,370871,76.85,77.865,74.2432,75.07,370871,0.0,1.0
2025-06-10,73.6,78.8493,72.3,77.85,382155,73.6,78.8493,72.3,77.85,382155,0.0,1.0
2025-06-11,75.38,75.51,73.05,74.2,313463,75.38,75.51,73.05,74.2,313463,0.0,1.0
2025-06-12,81.87,83.1466,78.72,79.06,589990,81.87,83.1466,78.72,79.06,589990,0.0,1.0
2025-06-13,85.79,86.89,83.53,85.9,744409,85.79,86.89,83.53,85.9,744409,0.0,1.0
2025-06-16,80.93,84.1605,80.5,82.39,492932,80.93,84.1605,80.5,82.39,492932,0.0,1.0
2025-06-17,80.86,82.88,78.875,81.98,339977,80.86,82.88,78.875,81.98,339977,0.0,1.0
2025-06-18,78.43,81.3503,77.64,80.34,375881,78.43,81.3503,77.64,80.34,375881,0.0,1.0
2025-06-20,74.44,79.3419,74.34,76.35,405970,74.44,79.3419,74.34,76.35,405970,0.0,1.0
2025-06-23,77.33,80.3799,74.0,75.19,406459,77.33,80.3799,74.0,75.19,406459,0.0,1.0
2025-06-24,72.14,73.2,67.18,70.5,687753,72.14,73.2,67.18,70.5,687753,0.0,1.0
2025-06-25,72.32,73.2821,70.45,71.11,289081,72.32,73.2821,70.45,71.11,289081,0.0,1.0
2025-06-26,75.5,75.5,71.68,71.68,289448,75.5,75.5,71.68,71.68,289448,0.0,1.0
2025-06-27,67.27,68.49,65.64,67.89,874316,67.27,68.49,65.64,67.89,874316,0.0,1.0
2025-06-30,72.7,72.945,67.61,68.3,467242,72.7,72.945,67.61,68.3,467242,0.0,1.0
2025-07-01,72.94,77.0999,72.53,76.63,554337,72.94,77.0999,72.53,76.63,554337,0.0,1.0
2025-07-02,75.0,75.5,71.62,74.0,355718,75.0,75.5,71.62,74.0,355718,0.0,1.0
2025-07-03,75.9,76.08,72.75,72.75,457447,75.9,76.08,72.75,72.75,457447,0.0,1.0
2025-07-07,77.13,77.44,69.09,72.15,599467,77.13,77.44,69.09,72.15,599467,0.0,1.0
2025-07-08,67.22,76.299,65.3,76.26,1782416,67.22,76.299,65.3,76.26,1782416,0.0,1.0
2025-07-09,69.79,70.55,66.36,67.63,947034,69.79,70.55,66.36,67.63,947034,0.0,1.0
2025-07-10,71.17,71.2695,67.8001,70.65,530169,71.17,71.2695,67.8001,70.65,530169,0.0,1.0
2025-07-11,73.86,74.5844,71.8,73.37,591802,73.86,74.5844,71.8,73.37,591802,0.0,1.0
2025-07-14,73.57,77.55,73.31,74.58,725768,73.57,77.55,73.31,74.58,725768,0.0,1.0
2025-07-15,70.26,74.2,67.0721,73.51,809179,70.26,74.2,67.0721,73.51,809179,0.0,1.0
2025-07-16,70.64,73.0,67.31,70.6,674505,70.64,73.0,67.31,70.6,674505,0.0,1.0
2025-07-17,68.16,69.12,64.97,67.61,854656,68.16,69.12,64.97,67.61,854656,0.0,1.0
2025-07-18,67.52,70.4578,67.48,70.12,515621,67.52,70.4578,67.48,70.12,515621,0.0,1.0
2025-07-21,74.78,76.265,70.6,70.6,1140350,74.78,76.265,70.6,70.6,1140350,0.0,1.0
2025-07-22,80.78,81.9499,75.53,77.3,1113572,80.78,81.9499,75.53,77.3,1113572,0.0,1.0
2025-07-23,77.82,80.81,76.45,79.1,651728,77.82,80.81,76.45,79.1,651728,0.0,1.0
2025-07-24,75.18,77.285,72.08,74.25,677497,75.18,77.285,72.08,74.25,677497,0.0,1.0
2025-07-25,76.61,76.81,72.73,73.31,1277613,76.61,76.81,72.73,73.31,1277613,0.0,1.0
2025-07-28,70.94,73.9399,68.94,73.69,1125115,70.94,73.9399,68.94,73.69,1125115,0.0,1.0
2025-07-29,73.0,73.6509,70.5,71.61,542045,73.0,73.6509,70.5,71.61,542045,0.0,1.0
2025-07-30,67.09,71.85,66.07,69.84,1007393,67.09,71.85,66.07,69.84,1007393,0.0,1.0
2025-07-31,66.4,68.73,65.25,68.27,736255,66.4,68.73,65.25,68.27,736255,0.0,1.0
2025-08-01,69.15,71.56,67.2383,70.38,1131116,69.15,71.56,67.2383,70.38,1131116,0.0,1.0
2025-08-04,78.3,78.8,72.04,72.04,1217877,78.3,78.8,72.04,72.04,1217877,0.0,1.0
2025-08-05,84.82,85.56,76.7101,77.22,941943,84.82,85.56,76.7101,77.22,941943,0.0,1.0
2025-08-06,89.33,89.5,84.41,84.785,640041,89.33,89.5,84.41,84.785,640041,0.0,1.0
2025-08-07,92.5,94.97,90.9178,92.05,841164,92.5,94.97,90.9178,92.05,841164,0.0,1.0
2025-08-08,92.88,96.3399,91.69,94.0,657466,92.88,96.3399,91.69,94.0,657466,0.0,1.0
2025-08-11,90.97,92.45,84.21,85.62,752322,90.97,92.45,84.21,85.62,752322,0.0,1.0
2025-08-12,93.63,93.8645,89.67,92.01,386445,93.63,93.8645,89.67,92.01,386445,0.0,1.0
2025-08-13,93.33,96.7768,92.4101,96.0,453135,93.33,96.7768,92.4101,96.0,453135,0.0,1.0
2025-08-14,91.7,95.8499,90.345,91.39,313499,91.7,95.8499,90.345,91.39,313499,0.0,1.0
2025-08-15,94.72,95.92,90.15,91.82,549986,94.72,95.92,90.15,91.82,549986,0.0,1.0
2025-08-18,93.75,95.3199,91.4481,94.24,391779,93.75,95.3199,91.4481,94.24,391779,0.0,1.0
2025-08-19,86.12,93.3199,85.8609,93.18,587311,86.12,93.3199,85.8609,93.18,587311,0.0,1.0
2025-08-20,93.65,93.6599,88.73,89.0,528232,93.65,93.6599,88.73,89.0,528232,0.0,1.0
2025-08-21,98.31,100.245,92.41,92.41,534975,98.31,100.245,92.41,92.41,534975,0.0,1.0
2025-08-22,103.27,105.61,94.0,95.86,650774,103.27,105.61,94.0,95.86,650774,0.0,1.0
2025-08-25,102.94,105.5,102.65,103.02,458907,102.94,105.5,102.65,103.02,458907,0.0,1.0
2025-08-26,109.67,109.69,103.7,104.08,478294,109.67,109.69,103.7,104.08,478294,0.0,1.0
2025-08-27,109.11,109.1999,103.7,107.31,491947,109.11,109.1999,103.7,107.31,491947,0.0,1.0
2025-08-28,107.77,109.64,104.81,109.34,514954,107.77,109.64,104.81,109.34,514954,0.0,1.0
2025-08-29,117.95,118.5,107.905,108.08,627533,117.95,118.5,107.905,108.08,627533,0.0,1.0
2025-09-02,128.06,129.73,118.31,124.79,1113541,128.06,129.73,118.31,124.79,1113541,0.0,1.0
2025-09-03,130.54,134.99,127.72,132.72,678934,130.54,134.99,127.72,132.72,678934,0.0,1.0
2025-09-04,126.44,129.5899,123.19,126.28,635068,126.44,129.5899,123.19,126.28,635068,0.0,1.0
2025-09-05,136.69,140.045,130.48,135.21,750129,136.69,140.045,130.48,135.21,750129,0.0,1.0
2025-09-08,142.98,144.2611,138.44,143.34,662638,142.98,144.2611,138.44,143.34,662638,0.0,1.0
2025-09-09,140.02,147.24,138.29,146.35,777823,140.02,147.24,138.29,146.35,777823,0.0,1.0
2025-09-10,150.3,150.9499,143.2,143.2,497014,150.3,150.9499,143.2,143.2,497014,0.0,1.0
2025-09-11,159.21,159.21,148.4958,148.86,554556,159.21,159.21,148.4958,148.86,554556,0.0,1.0
2025-09-12,159.18,162.37,155.7864,161.47,503130,159.18,162.37,155.7864,161.47,503130,0.0,1.0
2025-09-15,164.67,167.145,155.2501,156.78,554877,164.67,167.145,155.2501,156.78,554877,0.0,1.0
2025-09-16,153.38,166.41,150.63,166.41,761533,153.38,166.41,150.63,166.41,761533,0.0,1.0
2025-09-17,150.06,159.4399,144.1634,147.56,703845,150.06,159.4399,144.1634,147.56,703845,0.0,1.0
2025-09-18,149.87,150.0743,140.13,146.18,560568,149.87,150.0743,140.13,146.18,560568,0.0,1.0
2025-09-19,173.37,174.41,150.99,150.99,958106,173.37,174.41,150.99,150.99,958106,0.0,1.0
2025-09-22,188.11,188.8177,177.25,183.51,762593,188.11,188.8177,177.25,183.51,762593,0.0,1.0
2025-09-23,187.14,195.8099,184.68,193.91,777896,187.14,195.8099,184.68,193.91,777896,0.0,1.0
2025-09-24,172.86,189.05,172.76,184.44,599376,172.86,189.05,172.76,184.44,599376,0.0,1.0
2025-09-25,179.09,179.38,171.9,173.73,515368,179.09,179.38,171.9,173.73,515368,0.0,1.0
2025-09-26,190.5,192.71,179.69,183.58,766871,190.5,192.71,179.69,183.58,766871,0.0,1.0
2025-09-29,199.03,208.0,196.865,205.33,829267,199.03,208.0,196.865,205.33,829267,0.0,1.0
2025-09-30,204.88,211.4591,191.23,193.0,836902,204.88,211.4591,191.23,193.0,836902,0.0,1.0
2025-10-01,210.08,217.35,205.5067,211.28,758732,210.08,217.35,205.5067,211.28,758732,0.0,1.0
2025-10-02,209.0,218.9,185.0671,218.0,1312375,209.0,218.9,185.0671,218.0,1312375,0.0,1.0
2025-10-03,209.0,215.2,204.78,212.27,645833,209.0,215.2,204.78,212.27,645833,0.0,1.0
2025-10-06,222.24,230.7,215.685,217.01,925727,222.24,230.7,215.685,217.01,925727,0.0,1.0
2025-10-07,209.87,224.41,207.01,224.41,839789,209.87,224.41,207.01,224.41,839789,0.0,1.0
2025-10-08,228.54,229.0,215.13,223.83,725027,228.54,229.0,215.13,223.83,725027,0.0,1.0
2025-10-09,198.96,230.817,189.145,229.48,1949249,198.96,230.817,189.145,229.48,1949249,0.0,1.0
2025-10-10,198.8,205.9946,192.5736,200.41,917636,198.8,205.9946,192.5736,200.41,917636,0.0,1.0
2025-10-13,227.15,228.4846,216.68,217.02,922016,227.15,228.4846,216.68,217.02,922016,0.0,1.0
2025-10-14,219.1,227.7,213.1,215.19,548747,219.1,227.7,213.1,215.19,548747,0.0,1.0
2025-10-15,245.38,248.5,227.3113,229.0,882711,245.38,248.5,227.3113,229.0,882711,0.0,1.0
2025-10-16,270.83,276.7,247.9,254.16,1057175,270.83,276.7,247.9,254.16,1057175,0.0,1.0
2025-10-17,212.24,250.72,200.025,248.87,2769717,212.24,250.72,200.025,248.87,2769717,0.0,1.0
2025-10-20,228.52,233.66,216.69,227.89,894542,228.52,233.66,216.69,227.89,894542,0.0,1.0
2025-10-21,161.57,181.04,156.515,178.28,2956814,161.57,181.04,156.515,178.28,2956814,0.0,1.0
2025-10-22,162.83,165.25,145.4,145.71,1711861,162.83,165.25,145.4,145.71,1711861,0.0,1.0
2025-10-23,167.64,174.17,166.49,173.33,817886,167.64,174.17,166.49,173.33,817886,0.0,1.0
2025-10-24,161.07,169.2814,157.249,159.86,799268,161.07,169.2814,157.249,159.86,799268,0.0,1.0
2025-10-27,141.85,151.5,130.0,144.15,1681793,141.85,151.5,130.0,144.15,1681793,0.0,1.0
2025-10-28,148.55,150.31,132.8,132.8,1127858,148.55,150.31,132.8,132.8,1127858,0.0,1.0
2025-10-29,149.27,161.2,146.59,160.88,852339,149.27,161.2,146.59,160.88,852339,0.0,1.0
2025-10-30,159.42,160.8987,144.91,147.59,677778,159.42,160.8987,144.91,147.59,677778,0.0,1.0
2025-10-31,153.85,159.5,147.8098,159.43,497495,153.85,159.5,147.8098,159.43,497495,0.0,1.0
2025-11-03,148.17,156.0,144.44,151.42,440280,148.17,156.0,144.44,151.42,440280,0.0,1.0
2025-11-04,128.7,137.4,127.85,134.76,830461,128.7,137.4,127.85,134.76,830461,0.0,1.0
2025-11-05,140.71,142.35,134.27,137.42,578886,140.71,142.35,134.27,137.42,578886,0.0,1.0
2025-11-06,142.4,153.89,141.7,145.15,746848,142.4,153.89,141.7,145.15,746848,0.0,1.0
2025-11-07,152.7,152.79,140.0,145.63,554357,152.7,152.79,140.0,145.63,554357,0.0,1.0
2025-11-10,174.73,177.7382,166.4767,169.53,846158,174.73,177.7382,166.4767,169.53,846158,0.0,1.0
2025-11-11,178.51,179.7,166.48,178.84,640561,178.51,179.7,166.48,178.84,640561,0.0,1.0
2025-11-12,197.04,202.0,176.2,180.0,990998,197.04,202.0,176.2,180.0,990998,0.0,1.0
2025-11-13,180.76,201.39,175.32,198.89,941313,180.76,201.39,175.32,198.89,941313,0.0,1.0
2025-11-14,174.53,178.6,154.0,154.41,813619,174.53,178.6,154.0,154.41,813619,0.0,1.0
2025-11-17,165.77,179.13,160.11,169.64,464802,165.77,179.13,160.11,169.64,464802,0.0,1.0
2025-11-18,169.55,175.33,161.64,170.91,411333,169.55,175.33,161.64,170.91,411333,0.0,1.0
2025-11-19,174.8,187.6512,168.88,178.47,663187,174.8,187.6512,168.88,178.47,663187,0.0,1.0
2025-11-20,152.42,184.5,151.5,177.44,847374,152.42,184.5,151.5,177.44,847374,0.0,1.0
2025-11-21,155.02,162.0,148.425,151.95,479536,155.02,162.0,148.425,151.95,479536,0.0,1.0
2025-11-24,181.93,182.73,157.9,157.9,675403,181.93,182.73,157.9,157.9,675403,0.0,1.0
2025-11-25,182.24,188.33,175.99,179.61,629271,182.24,188.33,175.99,179.61,629271,0.0,1.0
2025-11-26,208.55,210.48,187.8,188.0,786850,208.55,210.48,187.8,188.0,786850,0.0,1.0