date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-04-18,9.88,9.89,9.88,9.89,260100,9.88,9.89,9.88,9.89,260100,0.0,1.0
2019-04-22,9.87,9.9,9.87,9.88,1201,9.87,9.9,9.87,9.88,1201,0.0,1.0
2019-04-23,9.89,9.89,9.88,9.88,15800,9.89,9.89,9.88,9.88,15800,0.0,1.0
2019-04-24,9.88,9.92,9.88,9.92,11863,9.88,9.92,9.88,9.92,11863,0.0,1.0
2019-04-25,9.91,9.92,9.9,9.9,1685257,9.91,9.92,9.9,9.9,1685257,0.0,1.0
2019-04-26,9.9,9.92,9.9,9.91,70700,9.9,9.92,9.9,9.91,70700,0.0,1.0
2019-04-29,9.91,9.92,9.91,9.91,601002,9.91,9.92,9.91,9.91,601002,0.0,1.0
2019-04-30,9.93,9.93,9.88,9.91,272458,9.93,9.93,9.88,9.91,272458,0.0,1.0
2019-05-01,9.94,9.94,9.94,9.94,678,9.94,9.94,9.94,9.94,678,0.0,1.0
2019-05-02,9.94,9.94,9.94,9.94,51,9.94,9.94,9.94,9.94,51,0.0,1.0
2019-05-03,9.94,9.94,9.87,9.87,12208,9.94,9.94,9.87,9.87,12208,0.0,1.0
2019-05-06,9.94,9.94,9.94,9.94,0,9.94,9.94,9.94,9.94,0,0.0,1.0
2019-05-07,9.94,9.94,9.94,9.94,0,9.94,9.94,9.94,9.94,0,0.0,1.0
2019-05-08,9.94,9.94,9.94,9.94,0,9.94,9.94,9.94,9.94,0,0.0,1.0
2019-05-09,9.94,9.94,9.91,9.91,33294,9.94,9.94,9.91,9.91,33294,0.0,1.0
2019-05-10,9.94,9.94,9.92,9.92,100117,9.94,9.94,9.92,9.92,100117,0.0,1.0
2019-05-13,9.93,9.93,9.88,9.88,2815,9.93,9.93,9.88,9.88,2815,0.0,1.0
2019-05-14,9.93,9.93,9.93,9.93,92,9.93,9.93,9.93,9.93,92,0.0,1.0
2019-05-15,9.93,9.95,9.85,9.86,105292,9.93,9.95,9.85,9.86,105292,0.0,1.0
2019-05-16,9.96,9.96,9.95,9.95,918,9.96,9.96,9.95,9.95,918,0.0,1.0
2019-05-17,9.96,9.96,9.96,9.96,92,9.96,9.96,9.96,9.96,92,0.0,1.0
2019-05-20,9.96,9.96,9.96,9.96,0,9.96,9.96,9.96,9.96,0,0.0,1.0
2019-05-21,9.97,9.97,9.92,9.92,200836,9.97,9.97,9.92,9.92,200836,0.0,1.0
2019-05-22,9.93,9.97,9.92,9.94,17411,9.93,9.97,9.92,9.94,17411,0.0,1.0
2019-05-23,9.98,9.98,9.98,9.98,505,9.98,9.98,9.98,9.98,505,0.0,1.0
2019-05-24,9.97,9.97,9.94,9.95,810035,9.97,9.97,9.94,9.95,810035,0.0,1.0
2019-05-28,9.98,9.98,9.96,9.98,72238,9.98,9.98,9.96,9.98,72238,0.0,1.0
2019-05-29,10.0,10.05,9.96,9.96,230275,10.0,10.05,9.96,9.96,230275,0.0,1.0
2019-05-30,9.99,10.02,9.99,9.99,1535,9.99,10.02,9.99,9.99,1535,0.0,1.0
2019-05-31,10.0,10.0,10.0,10.0,2004,10.0,10.0,10.0,10.0,2004,0.0,1.0
2019-06-03,9.99,10.01,9.99,10.01,1307,9.99,10.01,9.99,10.01,1307,0.0,1.0
2019-06-04,9.99,9.99,9.99,9.99,1,9.99,9.99,9.99,9.99,1,0.0,1.0
2019-06-05,9.99,9.99,9.99,9.99,100,9.99,9.99,9.99,9.99,100,0.0,1.0
2019-06-06,9.99,10.03,9.98,9.98,300100,9.99,10.03,9.98,9.98,300100,0.0,1.0
2019-06-07,9.99,9.99,9.99,9.99,25,9.99,9.99,9.99,9.99,25,0.0,1.0
2019-06-10,9.99,9.99,9.99,9.99,76,9.99,9.99,9.99,9.99,76,0.0,1.0
2019-06-11,9.98,9.99,9.98,9.99,100520,9.98,9.99,9.98,9.99,100520,0.0,1.0
2019-06-12,9.98,9.98,9.98,9.98,18,9.98,9.98,9.98,9.98,18,0.0,1.0
2019-06-13,9.98,9.98,9.98,9.98,338269,9.98,9.98,9.98,9.98,338269,0.0,1.0
2019-06-14,10.0,10.01,9.97,9.98,275640,10.0,10.01,9.97,9.98,275640,0.0,1.0
2019-06-17,10.02,10.02,9.98,9.98,128577,10.02,10.02,9.98,9.98,128577,0.0,1.0
2019-06-18,10.02,10.02,10.02,10.02,3,10.02,10.02,10.02,10.02,3,0.0,1.0
2019-06-19,10.0,10.02,9.99,10.02,301923,10.0,10.02,9.99,10.02,301923,0.0,1.0
2019-06-20,10.0199,10.02,10.0199,10.02,412,10.0199,10.02,10.0199,10.02,412,0.0,1.0
2019-06-21,10.0,10.0,9.99,9.99,150081,10.0,10.0,9.99,9.99,150081,0.0,1.0
2019-06-24,10.02,10.02,10.02,10.02,179,10.02,10.02,10.02,10.02,179,0.0,1.0
2019-06-25,10.0,10.0,10.0,10.0,150309,10.0,10.0,10.0,10.0,150309,0.0,1.0
2019-06-26,10.03,10.03,10.0238,10.029,26847,10.03,10.03,10.0238,10.029,26847,0.0,1.0
2019-06-27,9.99,10.04,9.95,9.96,66700,9.99,10.04,9.95,9.96,66700,0.0,1.0
2019-06-28,10.04,10.04,10.04,10.04,5031,10.04,10.04,10.04,10.04,5031,0.0,1.0
2019-07-01,10.04,10.04,10.0,10.0,8031,10.04,10.04,10.0,10.0,8031,0.0,1.0
2019-07-02,10.0,10.0,10.0,10.0,1931,10.0,10.0,10.0,10.0,1931,0.0,1.0
2019-07-03,10.0,10.0,9.99,9.99,1119,10.0,10.0,9.99,9.99,1119,0.0,1.0
2019-07-05,10.0,10.0,10.0,10.0,0,10.0,10.0,10.0,10.0,0,0.0,1.0
2019-07-08,10.04,10.04,9.95,9.95,135814,10.04,10.04,9.95,9.95,135814,0.0,1.0
2019-07-09,10.03,10.03,10.0,10.0,4400,10.03,10.03,10.0,10.0,4400,0.0,1.0
2019-07-10,10.03,10.03,10.03,10.03,2,10.03,10.03,10.03,10.03,2,0.0,1.0
2019-07-11,10.07,10.07,10.0,10.0,7394,10.07,10.07,10.0,10.0,7394,0.0,1.0
2019-07-12,10.07,10.07,10.07,10.07,10,10.07,10.07,10.07,10.07,10,0.0,1.0
2019-07-15,10.07,10.07,10.07,10.07,0,10.07,10.07,10.07,10.07,0,0.0,1.0
2019-07-16,10.07,10.07,10.07,10.07,25,10.07,10.07,10.07,10.07,25,0.0,1.0
2019-07-17,10.07,10.07,10.07,10.07,2,10.07,10.07,10.07,10.07,2,0.0,1.0
2019-07-18,10.07,10.07,10.07,10.07,12,10.07,10.07,10.07,10.07,12,0.0,1.0
2019-07-19,10.07,10.07,10.07,10.07,6,10.07,10.07,10.07,10.07,6,0.0,1.0
2019-07-22,10.04,10.04,10.04,10.04,105,10.04,10.04,10.04,10.04,105,0.0,1.0
2019-07-23,10.07,10.07,10.04,10.04,10292,10.07,10.07,10.04,10.04,10292,0.0,1.0
2019-07-24,10.07,10.07,9.96,9.97,13000,10.07,10.07,9.96,9.97,13000,0.0,1.0
2019-07-25,10.07,10.07,10.07,10.07,1,10.07,10.07,10.07,10.07,1,0.0,1.0
2019-07-26,10.07,10.07,10.07,10.07,0,10.07,10.07,10.07,10.07,0,0.0,1.0
2019-07-29,10.07,10.07,10.07,10.07,0,10.07,10.07,10.07,10.07,0,0.0,1.0
2019-07-30,10.06,10.06,10.06,10.06,141,10.06,10.06,10.06,10.06,141,0.0,1.0
2019-07-31,10.06,10.06,10.06,10.06,100,10.06,10.06,10.06,10.06,100,0.0,1.0
2019-08-01,10.055,10.07,10.01,10.0318,13525,10.055,10.07,10.01,10.0318,13525,0.0,1.0
2019-08-02,10.06,10.07,10.01,10.03,13500,10.06,10.07,10.01,10.03,13500,0.0,1.0
2019-08-05,10.03,10.07,9.95,9.95,45447,10.03,10.07,9.95,9.95,45447,0.0,1.0
2019-08-06,10.03,10.03,10.03,10.03,250001,10.03,10.03,10.03,10.03,250001,0.0,1.0
2019-08-07,10.03,10.03,10.03,10.03,331700,10.03,10.03,10.03,10.03,331700,0.0,1.0
2019-08-08,10.02,10.03,10.02,10.03,140155,10.02,10.03,10.02,10.03,140155,0.0,1.0
2019-08-09,10.05,10.05,10.05,10.05,2175,10.05,10.05,10.05,10.05,2175,0.0,1.0
2019-08-12,10.08,10.08,10.08,10.08,5000,10.08,10.08,10.08,10.08,5000,0.0,1.0
2019-08-13,10.08,10.08,10.08,10.08,30050,10.08,10.08,10.08,10.08,30050,0.0,1.0
2019-08-14,10.08,10.08,10.08,10.08,2,10.08,10.08,10.08,10.08,2,0.0,1.0
2019-08-15,10.06,10.07,10.01,10.07,1879,10.06,10.07,10.01,10.07,1879,0.0,1.0
2019-08-19,10.06,10.06,10.06,10.06,0,10.06,10.06,10.06,10.06,0,0.0,1.0
2019-08-20,10.08,10.08,10.03,10.03,352500,10.08,10.08,10.03,10.03,352500,0.0,1.0
2019-08-21,10.08,10.08,10.08,10.08,674,10.08,10.08,10.08,10.08,674,0.0,1.0
2019-08-22,10.08,10.08,10.08,10.08,10,10.08,10.08,10.08,10.08,10,0.0,1.0
2019-08-23,10.08,10.08,10.02,10.02,6300,10.08,10.08,10.02,10.02,6300,0.0,1.0
2019-08-26,10.08,10.08,10.08,10.08,0,10.08,10.08,10.08,10.08,0,0.0,1.0
2019-08-27,10.08,10.08,10.08,10.08,0,10.08,10.08,10.08,10.08,0,0.0,1.0
2019-08-28,10.08,10.08,10.03,10.03,100780,10.08,10.08,10.03,10.03,100780,0.0,1.0
2019-08-29,10.08,10.08,10.08,10.08,0,10.08,10.08,10.08,10.08,0,0.0,1.0
2019-08-30,10.08,10.08,10.08,10.08,0,10.08,10.08,10.08,10.08,0,0.0,1.0
2019-09-03,10.08,10.08,10.03,10.03,57300,10.08,10.08,10.03,10.03,57300,0.0,1.0
2019-09-04,10.08,10.08,10.08,10.08,1,10.08,10.08,10.08,10.08,1,0.0,1.0
2019-09-05,10.08,10.08,10.08,10.08,2,10.08,10.08,10.08,10.08,2,0.0,1.0
2019-09-06,10.08,10.08,10.08,10.08,0,10.08,10.08,10.08,10.08,0,0.0,1.0
2019-09-09,10.08,10.08,10.05,10.05,7813,10.08,10.08,10.05,10.05,7813,0.0,1.0
2019-09-10,10.08,10.08,10.08,10.08,0,10.08,10.08,10.08,10.08,0,0.0,1.0
2019-09-11,10.08,10.08,10.08,10.08,170489,10.08,10.08,10.08,10.08,170489,0.0,1.0
2019-09-12,10.1,10.1,10.08,10.08,492457,10.1,10.1,10.08,10.08,492457,0.0,1.0
2019-09-13,10.1,10.1,10.1,10.1,0,10.1,10.1,10.1,10.1,0,0.0,1.0
2019-09-16,10.12,10.12,10.036,10.036,95879,10.12,10.12,10.036,10.036,95879,0.0,1.0
2019-09-17,10.12,10.12,10.12,10.12,0,10.12,10.12,10.12,10.12,0,0.0,1.0
2019-09-18,10.12,10.12,10.12,10.12,0,10.12,10.12,10.12,10.12,0,0.0,1.0
2019-09-19,10.12,10.12,10.12,10.12,49,10.12,10.12,10.12,10.12,49,0.0,1.0
2019-09-20,10.12,10.12,10.12,10.12,0,10.12,10.12,10.12,10.12,0,0.0,1.0
2019-09-23,10.12,10.12,10.12,10.12,0,10.12,10.12,10.12,10.12,0,0.0,1.0
2019-09-24,10.11,10.15,10.03,10.11,450807,10.11,10.15,10.03,10.11,450807,0.0,1.0
2019-09-25,10.11,10.11,10.11,10.11,2,10.11,10.11,10.11,10.11,2,0.0,1.0
2019-09-26,10.11,10.11,10.11,10.11,105307,10.11,10.11,10.11,10.11,105307,0.0,1.0
2019-09-27,10.11,10.11,10.11,10.11,0,10.11,10.11,10.11,10.11,0,0.0,1.0
2019-09-30,10.11,10.11,10.11,10.11,2,10.11,10.11,10.11,10.11,2,0.0,1.0
2019-10-01,10.11,10.11,10.11,10.11,0,10.11,10.11,10.11,10.11,0,0.0,1.0
2019-10-02,10.11,10.11,10.11,10.11,0,10.11,10.11,10.11,10.11,0,0.0,1.0
2019-10-03,10.11,10.11,10.11,10.11,0,10.11,10.11,10.11,10.11,0,0.0,1.0
2019-10-04,10.11,10.11,10.11,10.11,0,10.11,10.11,10.11,10.11,0,0.0,1.0
2019-10-07,10.15,10.15,10.03,10.03,1196,10.15,10.15,10.03,10.03,1196,0.0,1.0
2019-10-08,10.15,10.15,10.15,10.15,0,10.15,10.15,10.15,10.15,0,0.0,1.0
2019-10-09,10.12,10.15,10.12,10.12,201472,10.12,10.15,10.12,10.12,201472,0.0,1.0
2019-10-10,10.12,10.16,10.11,10.14,199358,10.12,10.16,10.11,10.14,199358,0.0,1.0
2019-10-11,10.16,10.16,10.13,10.13,451497,10.16,10.16,10.13,10.13,451497,0.0,1.0
2019-10-14,10.16,10.16,10.16,10.16,7,10.16,10.16,10.16,10.16,7,0.0,1.0
2019-10-15,10.15,10.19,10.14,10.14,215230,10.15,10.19,10.14,10.14,215230,0.0,1.0
2019-10-16,10.17,10.24,10.1473,10.1473,8067,10.17,10.24,10.1473,10.1473,8067,0.0,1.0
2019-10-17,10.17,10.17,10.17,10.17,0,10.17,10.17,10.17,10.17,0,0.0,1.0
2019-10-18,10.17,10.17,10.14,10.14,6275,10.17,10.17,10.14,10.14,6275,0.0,1.0
2019-10-21,10.17,10.17,10.17,10.17,0,10.17,10.17,10.17,10.17,0,0.0,1.0
2019-10-22,10.15,10.15,10.15,10.15,152000,10.15,10.15,10.15,10.15,152000,0.0,1.0
2019-10-23,10.15,10.15,10.15,10.15,0,10.15,10.15,10.15,10.15,0,0.0,1.0
2019-10-24,10.15,10.15,10.15,10.15,1,10.15,10.15,10.15,10.15,1,0.0,1.0
2019-10-25,10.14,10.14,10.095,10.095,200,10.14,10.14,10.095,10.095,200,0.0,1.0
2019-10-28,10.13,10.1327,10.13,10.1327,322602,10.13,10.1327,10.13,10.1327,322602,0.0,1.0
2019-10-29,10.13,10.13,10.13,10.13,500,10.13,10.13,10.13,10.13,500,0.0,1.0
2019-10-30,10.13,10.13,10.13,10.13,40002,10.13,10.13,10.13,10.13,40002,0.0,1.0
2019-10-31,10.13,10.13,10.13,10.13,21,10.13,10.13,10.13,10.13,21,0.0,1.0
2019-11-01,10.13,10.13,10.13,10.13,0,10.13,10.13,10.13,10.13,0,0.0,1.0
2019-11-04,10.16,10.16,10.13,10.16,30527,10.16,10.16,10.13,10.16,30527,0.0,1.0
2019-11-05,10.19,10.19,10.18,10.18,200,10.19,10.19,10.18,10.18,200,0.0,1.0
2019-11-06,10.19,10.19,10.19,10.19,200,10.19,10.19,10.19,10.19,200,0.0,1.0
2019-11-07,10.18,10.19,10.155,10.1873,28621,10.18,10.19,10.155,10.1873,28621,0.0,1.0
2019-11-08,10.18,10.18,10.18,10.18,49,10.18,10.18,10.18,10.18,49,0.0,1.0
2019-11-11,10.18,10.18,10.18,10.18,2,10.18,10.18,10.18,10.18,2,0.0,1.0
2019-11-12,10.19,10.19,10.1873,10.1873,270,10.19,10.19,10.1873,10.1873,270,0.0,1.0
2019-11-13,10.39,10.46,10.27,10.31,10703176,10.39,10.46,10.27,10.31,10703176,0.0,1.0
2019-11-14,10.65,10.7,10.39,10.39,1600621,10.65,10.7,10.39,10.39,1600621,0.0,1.0
2019-11-15,10.65,10.69,10.51,10.64,558669,10.65,10.69,10.51,10.64,558669,0.0,1.0
2019-11-18,10.61,10.63,10.5,10.61,230628,10.61,10.63,10.5,10.61,230628,0.0,1.0
2019-11-19,10.58,10.625,10.55,10.6,647201,10.58,10.625,10.55,10.6,647201,0.0,1.0
2019-11-20,10.645,10.6625,10.6,10.6,28992,10.645,10.6625,10.6,10.6,28992,0.0,1.0
2019-11-21,10.62,10.65,10.62,10.65,66096,10.62,10.65,10.62,10.65,66096,0.0,1.0
2019-11-22,10.68,10.69,10.64,10.65,575376,10.68,10.69,10.64,10.65,575376,0.0,1.0
2019-11-25,10.68,10.7,10.6505,10.69,1012617,10.68,10.7,10.6505,10.69,1012617,0.0,1.0
2019-11-26,10.73,10.84,10.6994,10.7,420233,10.73,10.84,10.6994,10.7,420233,0.0,1.0
2019-11-27,10.95,11.0,10.7,10.75,606258,10.95,11.0,10.7,10.75,606258,0.0,1.0
2019-11-29,10.95,11.0,10.95,11.0,2423,10.95,11.0,10.95,11.0,2423,0.0,1.0
2019-12-02,10.93,10.99,10.9,10.99,603577,10.93,10.99,10.9,10.99,603577,0.0,1.0
2019-12-03,10.95,10.98,10.84,10.88,42956,10.95,10.98,10.84,10.88,42956,0.0,1.0
2019-12-04,10.9,11.0,10.8882,10.96,34235,10.9,11.0,10.8882,10.96,34235,0.0,1.0
2019-12-05,10.915,10.95,10.85,10.87,28934,10.915,10.95,10.85,10.87,28934,0.0,1.0
2019-12-06,10.94,11.03,10.8475,10.87,144443,10.94,11.03,10.8475,10.87,144443,0.0,1.0
2019-12-09,10.85,10.905,10.85,10.9,11737,10.85,10.905,10.85,10.9,11737,0.0,1.0
2019-12-10,10.865,10.895,10.83,10.83,129448,10.865,10.895,10.83,10.83,129448,0.0,1.0
2019-12-11,10.9,10.9,10.8,10.85,15795,10.9,10.9,10.8,10.85,15795,0.0,1.0
2019-12-12,10.845,10.94,10.79,10.84,118024,10.845,10.94,10.79,10.84,118024,0.0,1.0
2019-12-13,10.87,10.925,10.8,10.8,69352,10.87,10.925,10.8,10.8,69352,0.0,1.0
2019-12-16,10.85,10.97,10.85,10.92,18289,10.85,10.97,10.85,10.92,18289,0.0,1.0
2019-12-17,10.84,10.9,10.8,10.8,186277,10.84,10.9,10.8,10.8,186277,0.0,1.0
2019-12-18,10.83,10.9,10.8,10.8,13831,10.83,10.9,10.8,10.8,13831,0.0,1.0
2019-12-19,10.88,10.9,10.7,10.8,324476,10.88,10.9,10.7,10.8,324476,0.0,1.0
2019-12-20,10.88,10.94,10.85,10.85,1376,10.88,10.94,10.85,10.85,1376,0.0,1.0
2019-12-23,10.87,10.9,10.87,10.89,8703,10.87,10.9,10.87,10.89,8703,0.0,1.0
2019-12-24,10.8896,11.0772,10.8896,11.0772,3209,10.8896,11.0772,10.8896,11.0772,3209,0.0,1.0
2019-12-26,10.9,11.1,10.9,11.1,7349,10.9,11.1,10.9,11.1,7349,0.0,1.0
2019-12-27,10.9,10.9156,10.8,10.9,37402,10.9,10.9156,10.8,10.9,37402,0.0,1.0
2019-12-30,10.9,10.95,10.79,10.8202,170540,10.9,10.95,10.79,10.8202,170540,0.0,1.0
2019-12-31,10.85,10.93,10.8,10.93,15623,10.85,10.93,10.8,10.93,15623,0.0,1.0
2020-01-02,10.84,10.96,10.75,10.96,15584,10.84,10.96,10.75,10.96,15584,0.0,1.0
2020-01-03,10.85,10.94,10.8,10.88,7317,10.85,10.94,10.8,10.88,7317,0.0,1.0
2020-01-06,10.8,11.0,10.8,11.0,106429,10.8,11.0,10.8,11.0,106429,0.0,1.0
2020-01-07,10.85,10.9,10.85,10.85,2193,10.85,10.9,10.85,10.85,2193,0.0,1.0
2020-01-08,10.88,11.0,10.83,10.87,1472064,10.88,11.0,10.83,10.87,1472064,0.0,1.0
2020-01-09,11.2,11.2,10.82,10.82,871508,11.2,11.2,10.82,10.82,871508,0.0,1.0
2020-01-10,11.04,11.37,11.0,11.37,161121,11.04,11.37,11.0,11.37,161121,0.0,1.0
2020-01-13,11.15,11.215,11.0,11.215,315163,11.15,11.215,11.0,11.215,315163,0.0,1.0
2020-01-14,11.1,11.21,10.99,11.21,10511,11.1,11.21,10.99,11.21,10511,0.0,1.0
2020-01-15,11.03,11.17,11.0,11.17,11894,11.03,11.17,11.0,11.17,11894,0.0,1.0
2020-01-16,11.03,11.16,10.87,11.08,249064,11.03,11.16,10.87,11.08,249064,0.0,1.0
2020-01-17,11.15,11.15,11.0,11.01,7175,11.15,11.15,11.0,11.01,7175,0.0,1.0
2020-01-21,11.12,11.195,11.106,11.106,11479,11.12,11.195,11.106,11.106,11479,0.0,1.0
2020-01-22,11.06,11.26,11.05,11.1,58265,11.06,11.26,11.05,11.1,58265,0.0,1.0
2020-01-23,11.01,11.1,10.95,11.1,111633,11.01,11.1,10.95,11.1,111633,0.0,1.0
2020-01-24,11.01,11.095,11.01,11.05,21317,11.01,11.095,11.01,11.05,21317,0.0,1.0
2020-01-27,10.95,11.05,10.91,10.99,515255,10.95,11.05,10.91,10.99,515255,0.0,1.0
2020-01-28,11.085,11.15,11.04,11.06,84842,11.085,11.15,11.04,11.06,84842,0.0,1.0
2020-01-29,11.08,11.255,11.03,11.255,138447,11.08,11.255,11.03,11.255,138447,0.0,1.0
2020-01-30,11.12,11.13,11.06,11.12,18787,11.12,11.13,11.06,11.12,18787,0.0,1.0
2020-01-31,11.11,11.11,11.0635,11.1,65106,11.11,11.11,11.0635,11.1,65106,0.0,1.0
2020-02-03,11.1,11.26,11.06,11.06,361010,11.1,11.26,11.06,11.06,361010,0.0,1.0
2020-02-04,11.23,11.325,11.095,11.1,472523,11.23,11.325,11.095,11.1,472523,0.0,1.0
2020-02-05,11.66,11.925,11.25,11.47,1079808,11.66,11.925,11.25,11.47,1079808,0.0,1.0
2020-02-06,12.5,12.65,11.58,11.74,1368543,12.5,12.65,11.58,11.74,1368543,0.0,1.0
2020-02-07,12.75,12.97,12.57,12.57,654946,12.75,12.97,12.57,12.57,654946,0.0,1.0
2020-02-10,12.96,13.0,12.62,12.72,684333,12.96,13.0,12.62,12.72,684333,0.0,1.0
2020-02-11,12.9,13.03,12.6776,12.95,98482,12.9,13.03,12.6776,12.95,98482,0.0,1.0
2020-02-12,12.91,13.51,12.85,12.86,25024,12.91,13.51,12.85,12.86,25024,0.0,1.0
2020-02-13,12.87,12.9818,12.8,12.89,91857,12.87,12.9818,12.8,12.89,91857,0.0,1.0
2020-02-14,12.54,12.85,12.54,12.7,146360,12.54,12.85,12.54,12.7,146360,0.0,1.0
2020-02-18,12.64,13.28,12.35,12.64,393625,12.64,13.28,12.35,12.64,393625,0.0,1.0
2020-02-19,12.55,12.75,12.52,12.52,67998,12.55,12.75,12.52,12.52,67998,0.0,1.0
2020-02-20,12.59,12.92,12.5,12.5,989299,12.59,12.92,12.5,12.5,989299,0.0,1.0
2020-02-21,12.69,12.82,12.55,12.65,21487,12.69,12.82,12.55,12.65,21487,0.0,1.0
2020-02-24,12.4,12.69,12.3969,12.69,74900,12.4,12.69,12.3969,12.69,74900,0.0,1.0
2020-02-25,12.39,12.44,12.3,12.35,158387,12.39,12.44,12.3,12.35,158387,0.0,1.0
2020-02-26,12.25,12.51,12.075,12.4,655874,12.25,12.51,12.075,12.4,655874,0.0,1.0
2020-02-27,11.85,12.3,11.84,12.2027,942674,11.85,12.3,11.84,12.2027,942674,0.0,1.0
2020-02-28,11.45,12.0,11.45,12.0,560822,11.45,12.0,11.45,12.0,560822,0.0,1.0
2020-03-02,11.5,11.75,10.75,11.56,1716438,11.5,11.75,10.75,11.56,1716438,0.0,1.0
2020-03-03,11.79,11.82,11.02,11.82,2116844,11.79,11.82,11.02,11.82,2116844,0.0,1.0
2020-03-04,12.0,12.14,11.79,11.79,991149,12.0,12.14,11.79,11.79,991149,0.0,1.0
2020-03-05,12.0,12.21,11.5,11.96,151631,12.0,12.21,11.5,11.96,151631,0.0,1.0
2020-03-06,11.71,12.49,11.1,12.49,361549,11.71,12.49,11.1,12.49,361549,0.0,1.0
2020-03-09,9.95,11.4,9.81,11.1,170253,9.95,11.4,9.81,11.1,170253,0.0,1.0
2020-03-10,9.55,10.49,9.0,10.14,594366,9.55,10.49,9.0,10.14,594366,0.0,1.0
2020-03-11,9.08,9.7,8.75,9.64,178741,9.08,9.7,8.75,9.64,178741,0.0,1.0
2020-03-12,8.25,9.0,7.46,8.52,176302,8.25,9.0,7.46,8.52,176302,0.0,1.0
2020-03-13,8.26,8.69,7.42,8.3,169117,8.26,8.69,7.42,8.3,169117,0.0,1.0
2020-03-16,6.72,8.31,6.26,8.31,445460,6.72,8.31,6.26,8.31,445460,0.0,1.0
2020-03-17,6.4,7.14,5.91,6.67,238139,6.4,7.14,5.91,6.67,238139,0.0,1.0
2020-03-18,5.5,6.1791,5.35,6.1791,99190,5.5,6.1791,5.35,6.1791,99190,0.0,1.0
2020-03-19,6.01,6.32,4.61,5.28,270470,6.01,6.32,4.61,5.28,270470,0.0,1.0
2020-03-20,5.7,6.24,5.35,6.22,234346,5.7,6.24,5.35,6.22,234346,0.0,1.0
2020-03-23,6.4,7.09,6.07,6.44,73253,6.4,7.09,6.07,6.44,73253,0.0,1.0
2020-03-24,7.09,7.44,6.7428,6.91,127376,7.09,7.44,6.7428,6.91,127376,0.0,1.0
2020-03-25,7.0,7.28,6.97,7.1585,80989,7.0,7.28,6.97,7.1585,80989,0.0,1.0
2020-03-26,7.33,7.93,6.55,7.28,69102,7.33,7.93,6.55,7.28,69102,0.0,1.0
2020-03-27,7.38,8.09,7.0,7.3,69422,7.38,8.09,7.0,7.3,69422,0.0,1.0
2020-03-30,7.94,8.03,7.1009,7.35,119415,7.94,8.03,7.1009,7.35,119415,0.0,1.0
2020-03-31,8.0,8.45,7.97,8.2929,121615,8.0,8.45,7.97,8.2929,121615,0.0,1.0
2020-04-01,7.86,8.25,7.74,7.74,43433,7.86,8.25,7.74,7.74,43433,0.0,1.0
2020-04-02,7.87,7.89,7.8,7.87,51313,7.87,7.89,7.8,7.87,51313,0.0,1.0
2020-04-03,8.0,8.45,7.695,7.92,112548,8.0,8.45,7.695,7.92,112548,0.0,1.0
2020-04-06,8.07,8.615,7.895,8.22,77867,8.07,8.615,7.895,8.22,77867,0.0,1.0
2020-04-07,8.1,8.935,8.08,8.16,46362,8.1,8.935,8.08,8.16,46362,0.0,1.0
2020-04-08,8.15,8.77,8.15,8.52,32458,8.15,8.77,8.15,8.52,32458,0.0,1.0
2020-04-09,8.1,8.77,8.01,8.42,51531,8.1,8.77,8.01,8.42,51531,0.0,1.0
2020-04-13,8.0,8.3981,7.9,8.22,9356,8.0,8.3981,7.9,8.22,9356,0.0,1.0
2020-04-14,8.29,8.84,8.105,8.605,85254,8.29,8.84,8.105,8.605,85254,0.0,1.0
2020-04-15,7.7,8.2,7.44,7.92,66446,7.7,8.2,7.44,7.92,66446,0.0,1.0
2020-04-16,7.5,8.15,7.22,8.08,49491,7.5,8.15,7.22,8.08,49491,0.0,1.0
2020-04-17,8.23,8.9175,7.54,7.81,98728,8.23,8.9175,7.54,7.81,98728,0.0,1.0
2020-04-20,8.17,8.605,8.08,8.16,55154,8.17,8.605,8.08,8.16,55154,0.0,1.0
2020-04-21,8.1,8.24,7.89,8.24,84033,8.1,8.24,7.89,8.24,84033,0.0,1.0
2020-04-22,8.4,8.89,8.18,8.3,26564,8.4,8.89,8.18,8.3,26564,0.0,1.0
2020-04-23,8.44,8.915,8.18,8.835,56780,8.44,8.915,8.18,8.835,56780,0.0,1.0
2020-04-24,8.3,8.63,8.1,8.63,14856,8.3,8.63,8.1,8.63,14856,0.0,1.0
2020-04-27,8.4,8.715,8.09,8.55,48453,8.4,8.715,8.09,8.55,48453,0.0,1.0
2020-04-28,8.32,8.725,8.07,8.515,94969,8.32,8.725,8.07,8.515,94969,0.0,1.0
2020-04-29,8.25,8.79,8.15,8.41,69026,8.25,8.79,8.15,8.41,69026,0.0,1.0
2020-04-30,7.99,8.5,7.75,8.42,64526,7.99,8.5,7.75,8.42,64526,0.0,1.0
2020-05-01,7.77,8.255,7.54,7.98,48011,7.77,8.255,7.54,7.98,48011,0.0,1.0
2020-05-04,7.92,8.44,7.65,8.01,26052,7.92,8.44,7.65,8.01,26052,0.0,1.0
2020-05-05,8.35,8.42,8.01,8.14,87576,8.35,8.42,8.01,8.14,87576,0.0,1.0
2020-05-06,8.58,8.8,8.03,8.3,65747,8.58,8.8,8.03,8.3,65747,0.0,1.0
2020-05-07,9.16,9.21,8.66,8.66,64625,9.16,9.21,8.66,8.66,64625,0.0,1.0
2020-05-08,9.41,9.5,9.05,9.38,126088,9.41,9.5,9.05,9.38,126088,0.0,1.0
2020-05-11,9.29,10.16,9.09,9.5,78249,9.29,10.16,9.09,9.5,78249,0.0,1.0
2020-05-12,7.98,8.32,7.81,8.25,293373,7.98,8.32,7.81,8.25,293373,0.0,1.0
2020-05-13,7.9,8.155,7.63,7.81,156917,7.9,8.155,7.63,7.81,156917,0.0,1.0
2020-05-14,7.81,8.29,7.7232,7.7232,68075,7.81,8.29,7.7232,7.7232,68075,0.0,1.0
2020-05-15,8.27,9.2,7.5,7.85,82230,8.27,9.2,7.5,7.85,82230,0.0,1.0
2020-05-18,8.46,8.75,8.36,8.69,69922,8.46,8.75,8.36,8.69,69922,0.0,1.0
2020-05-19,8.72,9.21,8.51,8.7,74553,8.72,9.21,8.51,8.7,74553,0.0,1.0
2020-05-20,8.59,8.94,8.15,8.93,90779,8.59,8.94,8.15,8.93,90779,0.0,1.0
2020-05-21,8.57,8.85,8.385,8.55,215939,8.57,8.85,8.385,8.55,215939,0.0,1.0
2020-05-22,8.72,8.83,8.5,8.6,109147,8.72,8.83,8.5,8.6,109147,0.0,1.0
2020-05-26,8.5,9.0,8.01,8.96,202849,8.5,9.0,8.01,8.96,202849,0.0,1.0
2020-05-27,8.24,8.525,8.05,8.4525,176463,8.24,8.525,8.05,8.4525,176463,0.0,1.0
2020-05-28,8.07,8.4,7.83,8.11,69361,8.07,8.4,7.83,8.11,69361,0.0,1.0
2020-05-29,7.97,8.24,7.74,8.06,72583,7.97,8.24,7.74,8.06,72583,0.0,1.0
2020-06-01,8.38,8.47,7.78,8.04,107742,8.38,8.47,7.78,8.04,107742,0.0,1.0
2020-06-02,8.83,9.025,8.28,8.35,97720,8.83,9.025,8.28,8.35,97720,0.0,1.0
2020-06-03,8.8,8.91,8.36,8.8,111632,8.8,8.91,8.36,8.8,111632,0.0,1.0
2020-06-04,8.9,8.95,8.4723,8.81,145511,8.9,8.95,8.4723,8.81,145511,0.0,1.0
2020-06-05,9.0,9.09,8.57,9.09,170142,9.0,9.09,8.57,9.09,170142,0.0,1.0
2020-06-08,8.98,9.28,8.87,9.06,307510,8.98,9.28,8.87,9.06,307510,0.0,1.0
2020-06-09,8.93,9.17,8.365,8.8,376920,8.93,9.17,8.365,8.8,376920,0.0,1.0
2020-06-10,8.8,9.06,8.75,8.99,300577,8.8,9.06,8.75,8.99,300577,0.0,1.0
2020-06-11,8.39,9.035,8.02,8.75,115908,8.39,9.035,8.02,8.75,115908,0.0,1.0
2020-06-12,8.55,8.785,8.0,8.5,123870,8.55,8.785,8.0,8.5,123870,0.0,1.0
2020-06-15,8.34,9.1,8.165,8.5,430470,8.34,9.1,8.165,8.5,430470,0.0,1.0
2020-06-16,8.37,8.89,8.25,8.51,1721619,8.37,8.89,8.25,8.51,1721619,0.0,1.0
2020-06-17,8.46,8.7,8.24,8.41,1602047,8.46,8.7,8.24,8.41,1602047,0.0,1.0
2020-06-18,8.41,8.69,8.355,8.46,1125650,8.41,8.69,8.355,8.46,1125650,0.0,1.0
2020-06-19,8.03,8.645,8.03,8.53,1508361,8.03,8.645,8.03,8.53,1508361,0.0,1.0
2020-06-22,7.21,8.505,7.11,8.07,1222411,7.21,8.505,7.11,8.07,1222411,0.0,1.0
2020-06-23,7.4,7.75,7.2,7.22,731634,7.4,7.75,7.2,7.22,731634,0.0,1.0
2020-06-24,7.11,7.705,6.93,7.45,238408,7.11,7.705,6.93,7.45,238408,0.0,1.0
2020-06-25,7.0,7.88,6.99,7.88,438799,7.0,7.88,6.99,7.88,438799,0.0,1.0
2020-06-26,6.44,7.23,6.3,6.96,3323321,6.44,7.23,6.3,6.96,3323321,0.0,1.0
2020-06-29,6.49,6.66,6.37,6.43,460600,6.49,6.66,6.37,6.43,460600,0.0,1.0
2020-06-30,6.9,6.92,6.3,6.39,524300,6.9,6.92,6.3,6.39,524300,0.0,1.0
2020-07-01,7.8,8.04,6.84,6.89,548300,7.8,8.04,6.84,6.89,548300,0.0,1.0
2020-07-02,7.63,8.1,7.56,7.84,219000,7.63,8.1,7.56,7.84,219000,0.0,1.0
2020-07-06,7.47,7.94,7.41,7.74,216800,7.47,7.94,7.41,7.74,216800,0.0,1.0
2020-07-07,7.09,7.63,7.04,7.39,120100,7.09,7.63,7.04,7.39,120100,0.0,1.0
2020-07-08,6.92,7.2,6.68,7.06,122500,6.92,7.2,6.68,7.06,122500,0.0,1.0
2020-07-09,6.74,6.91,6.52,6.91,167000,6.74,6.91,6.52,6.91,167000,0.0,1.0
2020-07-10,6.61,6.86,6.45,6.71,89700,6.61,6.86,6.45,6.71,89700,0.0,1.0
2020-07-13,6.57,6.98,6.51,6.7,259800,6.57,6.98,6.51,6.7,259800,0.0,1.0
2020-07-14,6.48,6.66,6.37,6.53,214100,6.48,6.66,6.37,6.53,214100,0.0,1.0
2020-07-15,6.86,7.19,6.61,6.61,186100,6.86,7.19,6.61,6.61,186100,0.0,1.0
2020-07-16,6.8,7.02,6.66,6.82,168900,6.8,7.02,6.66,6.82,168900,0.0,1.0
2020-07-17,6.96,7.1,6.63,6.76,124400,6.96,7.1,6.63,6.76,124400,0.0,1.0
2020-07-20,6.91,7.11,6.89,6.91,82850,6.91,7.11,6.89,6.91,82850,0.0,1.0
2020-07-21,6.86,7.22,6.8,6.97,100865,6.86,7.22,6.8,6.97,100865,0.0,1.0
2020-07-22,6.8,7.08,6.6,6.82,263017,6.8,7.08,6.6,6.82,263017,0.0,1.0
2020-07-23,6.47,7.1875,6.4,6.78,122979,6.47,7.1875,6.4,6.78,122979,0.0,1.0
2020-07-24,6.39,6.685,6.33,6.43,86069,6.39,6.685,6.33,6.43,86069,0.0,1.0
2020-07-27,6.52,6.66,6.4,6.4,62186,6.52,6.66,6.4,6.4,62186,0.0,1.0
2020-07-28,6.46,6.64,6.36,6.5,87765,6.46,6.64,6.36,6.5,87765,0.0,1.0
2020-07-29,6.76,6.767,6.5,6.53,44988,6.76,6.767,6.5,6.53,44988,0.0,1.0
2020-07-30,6.74,6.9,6.45,6.74,53234,6.74,6.9,6.45,6.74,53234,0.0,1.0
2020-07-31,6.68,6.725,6.54,6.72,49472,6.68,6.725,6.54,6.72,49472,0.0,1.0
2020-08-03,6.86,6.95,6.59,6.68,77350,6.86,6.95,6.59,6.68,77350,0.0,1.0
2020-08-04,6.86,7.09,6.65,6.82,90179,6.86,7.09,6.65,6.82,90179,0.0,1.0
2020-08-05,6.87,7.0,6.8,7.0,62846,6.87,7.0,6.8,7.0,62846,0.0,1.0
2020-08-06,6.94,7.095,6.77,6.84,72345,6.94,7.095,6.77,6.84,72345,0.0,1.0
2020-08-07,7.16,7.47,7.01,7.01,210170,7.16,7.47,7.01,7.01,210170,0.0,1.0
2020-08-10,7.32,7.675,6.7807,7.2,212939,7.32,7.675,6.7807,7.2,212939,0.0,1.0
2020-08-11,7.45,7.69,7.35,7.42,174883,7.45,7.69,7.35,7.42,174883,0.0,1.0
2020-08-12,7.63,7.73,7.51,7.59,144399,7.63,7.73,7.51,7.59,144399,0.0,1.0
2020-08-13,7.31,7.58,6.99,7.58,426930,7.31,7.58,6.99,7.58,426930,0.0,1.0
2020-08-14,7.33,7.6587,7.0538,7.23,85494,7.33,7.6587,7.0538,7.23,85494,0.0,1.0
2020-08-17,7.72,7.73,7.35,7.38,206271,7.72,7.73,7.35,7.38,206271,0.0,1.0
2020-08-18,7.53,7.75,7.27,7.735,103792,7.53,7.75,7.27,7.735,103792,0.0,1.0
2020-08-19,7.75,7.9425,7.55,7.61,293970,7.75,7.9425,7.55,7.61,293970,0.0,1.0
2020-08-20,7.88,7.88,7.57,7.67,190278,7.88,7.88,7.57,7.67,190278,0.0,1.0
2020-08-21,7.97,8.1,7.7316,7.89,363888,7.97,8.1,7.7316,7.89,363888,0.0,1.0
2020-08-24,7.66,8.1,7.47,8.1,121806,7.66,8.1,7.47,8.1,121806,0.0,1.0
2020-08-25,7.55,7.735,7.3801,7.68,198661,7.55,7.735,7.3801,7.68,198661,0.0,1.0
2020-08-26,7.48,7.81,7.44,7.51,142218,7.48,7.81,7.44,7.51,142218,0.0,1.0
2020-08-27,7.71,7.775,7.5201,7.57,53258,7.71,7.775,7.5201,7.57,53258,0.0,1.0
2020-08-28,7.8,7.99,7.63,7.8,80940,7.8,7.99,7.63,7.8,80940,0.0,1.0
2020-08-31,7.42,8.1,7.41,7.87,92597,7.42,8.1,7.41,7.87,92597,0.0,1.0
2020-09-01,7.5,7.765,7.25,7.37,172640,7.5,7.765,7.25,7.37,172640,0.0,1.0
2020-09-02,7.82,7.84,7.41,7.46,386967,7.82,7.84,7.41,7.46,386967,0.0,1.0
2020-09-03,7.49,7.76,7.37,7.67,174723,7.49,7.76,7.37,7.67,174723,0.0,1.0
2020-09-04,7.45,7.655,7.22,7.61,96998,7.45,7.655,7.22,7.61,96998,0.0,1.0
2020-09-08,7.5,7.65,7.3,7.59,244463,7.5,7.65,7.3,7.59,244463,0.0,1.0
2020-09-09,7.5,7.6,7.435,7.58,195035,7.5,7.6,7.435,7.58,195035,0.0,1.0
2020-09-10,7.45,7.57,7.38,7.55,396871,7.45,7.57,7.38,7.55,396871,0.0,1.0
2020-09-11,7.32,7.71,7.29,7.51,303381,7.32,7.71,7.29,7.51,303381,0.0,1.0
2020-09-14,7.49,7.63,7.35,7.435,112284,7.49,7.63,7.35,7.435,112284,0.0,1.0
2020-09-15,7.76,7.89,7.49,7.57,53743,7.76,7.89,7.49,7.57,53743,0.0,1.0
2020-09-16,7.78,7.96,7.72,7.76,98935,7.78,7.96,7.72,7.76,98935,0.0,1.0
2020-09-17,7.54,7.945,7.4,7.7,164241,7.54,7.945,7.4,7.7,164241,0.0,1.0
2020-09-18,7.72,7.855,7.35,7.63,279234,7.72,7.855,7.35,7.63,279234,0.0,1.0
2020-09-21,7.22,7.59,7.22,7.58,136179,7.22,7.59,7.22,7.58,136179,0.0,1.0
2020-09-22,7.2,7.535,7.17,7.25,143975,7.2,7.535,7.17,7.25,143975,0.0,1.0
2020-09-23,6.74,7.435,6.65,7.17,210967,6.74,7.435,6.65,7.17,210967,0.0,1.0
2020-09-24,6.73,7.015,6.7,6.75,97254,6.73,7.015,6.7,6.75,97254,0.0,1.0
2020-09-25,6.8,6.91,6.6,6.7,188731,6.8,6.91,6.6,6.7,188731,0.0,1.0
2020-09-28,7.26,7.57,7.17,7.57,543663,7.26,7.57,7.17,7.57,543663,0.0,1.0
2020-09-29,7.51,7.54,7.01,7.21,134706,7.51,7.54,7.01,7.21,134706,0.0,1.0
2020-09-30,7.73,7.8,7.46,7.47,92073,7.73,7.8,7.46,7.47,92073,0.0,1.0
2020-10-01,8.14,8.25,7.69,7.8,310566,8.14,8.25,7.69,7.8,310566,0.0,1.0
2020-10-02,8.16,8.475,7.9576,8.0,74499,8.16,8.475,7.9576,8.0,74499,0.0,1.0
2020-10-05,8.385,8.49,8.01,8.27,165403,8.385,8.49,8.01,8.27,165403,0.0,1.0
2020-10-06,8.08,8.4,7.96,8.4,647198,8.08,8.4,7.96,8.4,647198,0.0,1.0
2020-10-07,7.96,8.29,7.91,8.16,279426,7.96,8.29,7.91,8.16,279426,0.0,1.0
2020-10-08,7.95,8.3599,7.87,8.02,441904,7.95,8.3599,7.87,8.02,441904,0.0,1.0
2020-10-09,8.49,8.5,8.0004,8.02,1263761,8.49,8.5,8.0004,8.02,1263761,0.0,1.0
2020-10-12,8.59,8.88,8.16,8.5,299224,8.59,8.88,8.16,8.5,299224,0.0,1.0
2020-10-13,8.7,8.9125,7.9015,8.48,144285,8.7,8.9125,7.9015,8.48,144285,0.0,1.0
2020-10-14,8.52,8.8725,8.47,8.71,148522,8.52,8.8725,8.47,8.71,148522,0.0,1.0
2020-10-15,8.4,8.72,8.28,8.72,201250,8.4,8.72,8.28,8.72,201250,0.0,1.0
2020-10-16,8.46,8.635,8.35,8.35,397857,8.46,8.635,8.35,8.35,397857,0.0,1.0
2020-10-19,8.5,8.79,8.36,8.55,55121,8.5,8.79,8.36,8.55,55121,0.0,1.0
2020-10-20,8.52,8.8125,8.43,8.63,40222,8.52,8.8125,8.43,8.63,40222,0.0,1.0
2020-10-21,8.54,8.645,8.46,8.52,80973,8.54,8.645,8.46,8.52,80973,0.0,1.0
2020-10-22,8.57,8.755,8.5,8.63,66065,8.57,8.755,8.5,8.63,66065,0.0,1.0
2020-10-23,8.61,8.73,8.52,8.63,40598,8.61,8.73,8.52,8.63,40598,0.0,1.0
2020-10-26,8.51,8.745,8.4,8.54,138310,8.51,8.745,8.4,8.54,138310,0.0,1.0
2020-10-27,8.43,8.665,8.29,8.49,94243,8.43,8.665,8.29,8.49,94243,0.0,1.0
2020-10-28,8.05,8.88,7.99,8.26,238860,8.05,8.88,7.99,8.26,238860,0.0,1.0
2020-10-29,7.88,8.185,7.76,7.97,89774,7.88,8.185,7.76,7.97,89774,0.0,1.0
2020-10-30,7.8,8.09,7.61,7.77,71571,7.8,8.09,7.61,7.77,71571,0.0,1.0
2020-11-02,7.87,7.9,7.745,7.85,53162,7.87,7.9,7.745,7.85,53162,0.0,1.0
2020-11-03,7.9,8.025,7.87,8.0,143822,7.9,8.025,7.87,8.0,143822,0.0,1.0
2020-11-04,7.89,7.995,7.76,7.8,51846,7.89,7.995,7.76,7.8,51846,0.0,1.0
2020-11-05,8.16,8.24,7.88,7.88,214109,8.16,8.24,7.88,7.88,214109,0.0,1.0
2020-11-06,8.75,9.0,8.45,9.0,370184,8.75,9.0,8.45,9.0,370184,0.0,1.0
2020-11-09,8.76,9.59,8.75,9.0,274975,8.76,9.59,8.75,9.0,274975,0.0,1.0
2020-11-10,8.88,9.6925,8.65,8.84,272953,8.88,9.6925,8.65,8.84,272953,0.0,1.0
2020-11-11,8.53,9.07,8.5,8.89,234345,8.53,9.07,8.5,8.89,234345,0.0,1.0
2020-11-12,8.48,8.75,8.35,8.4,86631,8.48,8.75,8.35,8.4,86631,0.0,1.0
2020-11-13,8.53,8.78,8.41,8.55,49781,8.53,8.78,8.41,8.55,49781,0.0,1.0
2020-11-16,8.68,8.87,8.35,8.63,80986,8.68,8.87,8.35,8.63,80986,0.0,1.0
2020-11-17,8.77,9.15,8.65,8.67,284495,8.77,9.15,8.65,8.67,284495,0.0,1.0
2020-11-18,9.49,9.8,8.84,8.84,778089,9.49,9.8,8.84,8.84,778089,0.0,1.0
2020-11-19,9.54,9.68,9.15,9.68,142883,9.54,9.68,9.15,9.68,142883,0.0,1.0
2020-11-20,9.53,9.77,9.2,9.46,356107,9.53,9.77,9.2,9.46,356107,0.0,1.0
2020-11-23,9.94,10.24,9.557,9.64,282735,9.94,10.24,9.557,9.64,282735,0.0,1.0
2020-11-24,9.67,10.18,9.62,9.99,192098,9.67,10.18,9.62,9.99,192098,0.0,1.0
2020-11-25,9.87,10.08,9.51,9.69,103761,9.87,10.08,9.51,9.69,103761,0.0,1.0
2020-11-27,10.31,10.4,9.8,9.92,525678,10.31,10.4,9.8,9.92,525678,0.0,1.0
2020-11-30,10.79,10.87,10.0869,10.21,616875,10.79,10.87,10.0869,10.21,616875,0.0,1.0
2020-12-01,10.37,10.9,10.23,10.86,204286,10.37,10.9,10.23,10.86,204286,0.0,1.0
2020-12-02,10.61,11.3099,10.32,10.4,165804,10.61,11.3099,10.32,10.4,165804,0.0,1.0
2020-12-03,10.6,10.895,10.47,10.59,123886,10.6,10.895,10.47,10.59,123886,0.0,1.0
2020-12-04,10.83,10.96,10.57,10.71,185584,10.83,10.96,10.57,10.71,185584,0.0,1.0
2020-12-07,10.99,11.23,10.82,10.91,377373,10.99,11.23,10.82,10.91,377373,0.0,1.0
2020-12-08,11.33,11.35,10.9,10.99,140274,11.33,11.35,10.9,10.99,140274,0.0,1.0
2020-12-09,11.8,11.98,11.23,11.59,266490,11.8,11.98,11.23,11.59,266490,0.0,1.0
2020-12-10,11.77,11.99,11.4151,11.7,178485,11.77,11.99,11.4151,11.7,178485,0.0,1.0
2020-12-11,11.46,11.86,11.37,11.65,143260,11.46,11.86,11.37,11.65,143260,0.0,1.0
2020-12-14,11.11,11.6629,10.98,11.53,116358,11.11,11.6629,10.98,11.53,116358,0.0,1.0
2020-12-15,11.09,11.695,10.99,11.2,90878,11.09,11.695,10.99,11.2,90878,0.0,1.0
2020-12-16,11.69,11.9,11.281,11.5,388170,11.69,11.9,11.281,11.5,388170,0.0,1.0
2020-12-17,11.43,11.965,11.355,11.78,157057,11.43,11.965,11.355,11.78,157057,0.0,1.0
2020-12-18,11.23,11.71,11.17,11.52,909753,11.23,11.71,11.17,11.52,909753,0.0,1.0
2020-12-21,11.89,12.0843,11.66,11.85,438429,11.89,12.0843,11.66,11.85,438429,0.0,1.0
2020-12-22,12.23,12.61,11.811,11.82,220525,12.23,12.61,11.811,11.82,220525,0.0,1.0
2020-12-23,12.34,12.4743,12.2,12.24,126164,12.34,12.4743,12.2,12.24,126164,0.0,1.0
2020-12-24,12.41,12.94,12.33,12.4,196482,12.41,12.94,12.33,12.4,196482,0.0,1.0
2020-12-28,11.96,12.7338,11.86,12.5,178209,11.96,12.7338,11.86,12.5,178209,0.0,1.0
2020-12-29,12.04,12.3637,11.93,12.0,205931,12.04,12.3637,11.93,12.0,205931,0.0,1.0
2020-12-30,12.36,12.5,12.0,12.29,145870,12.36,12.5,12.0,12.29,145870,0.0,1.0
2020-12-31,12.6,12.66,12.26,12.44,300642,12.6,12.66,12.26,12.44,300642,0.0,1.0
2021-01-04,12.33,12.68,12.29,12.6,275215,12.33,12.68,12.29,12.6,275215,0.0,1.0
2021-01-05,12.22,12.4215,11.97,12.3,173572,12.22,12.4215,11.97,12.3,173572,0.0,1.0
2021-01-06,12.25,12.6,12.06,12.38,199011,12.25,12.6,12.06,12.38,199011,0.0,1.0
2021-01-07,12.34,12.51,12.18,12.18,250882,12.34,12.51,12.18,12.18,250882,0.0,1.0
2021-01-08,12.32,12.4317,12.025,12.42,144761,12.32,12.4317,12.025,12.42,144761,0.0,1.0
2021-01-11,12.36,12.545,12.1,12.14,82143,12.36,12.545,12.1,12.14,82143,0.0,1.0
2021-01-12,12.53,12.895,12.4148,12.42,80645,12.53,12.895,12.4148,12.42,80645,0.0,1.0
2021-01-13,12.57,12.64,12.45,12.45,99185,12.57,12.64,12.45,12.45,99185,0.0,1.0
2021-01-14,12.75,12.92,12.48,12.55,68346,12.75,12.92,12.48,12.55,68346,0.0,1.0
2021-01-15,12.65,12.825,12.4801,12.63,110801,12.65,12.825,12.4801,12.63,110801,0.0,1.0
2021-01-19,12.82,12.9385,12.49,12.71,137572,12.82,12.9385,12.49,12.71,137572,0.0,1.0
2021-01-20,12.92,13.07,12.76,12.79,75208,12.92,13.07,12.76,12.79,75208,0.0,1.0
2021-01-21,12.82,12.94,12.66,12.9,50702,12.82,12.94,12.66,12.9,50702,0.0,1.0
2021-01-22,13.28,13.34,12.65,12.69,89323,13.28,13.34,12.65,12.69,89323,0.0,1.0
2021-01-25,13.46,13.5,13.0508,13.37,89574,13.46,13.5,13.0508,13.37,89574,0.0,1.0
2021-01-26,13.23,13.8599,13.11,13.56,81432,13.23,13.8599,13.11,13.56,81432,0.0,1.0
2021-01-27,13.0,13.21,12.6138,12.9,234981,13.0,13.21,12.6138,12.9,234981,0.0,1.0
2021-01-28,13.07,13.18,12.95,13.06,80657,13.07,13.18,12.95,13.06,80657,0.0,1.0
2021-01-29,13.0,13.16,12.6701,12.96,147995,13.0,13.16,12.6701,12.96,147995,0.0,1.0
2021-02-01,13.55,13.62,13.11,13.39,89121,13.55,13.62,13.11,13.39,89121,0.0,1.0
2021-02-02,14.22,14.34,13.41,13.41,199263,14.22,14.34,13.41,13.41,199263,0.0,1.0
2021-02-03,14.01,14.15,13.83,14.15,67247,14.01,14.15,13.83,14.15,67247,0.0,1.0
2021-02-04,14.31,14.31,14.0,14.08,64962,14.31,14.31,14.0,14.08,64962,0.0,1.0
2021-02-05,14.34,14.7,14.15,14.51,173655,14.34,14.7,14.15,14.51,173655,0.0,1.0
2021-02-08,14.72,14.82,14.19,14.34,124385,14.72,14.82,14.19,14.34,124385,0.0,1.0
2021-02-09,14.99,15.2,14.65,14.71,52372,14.99,15.2,14.65,14.71,52372,0.0,1.0
2021-02-10,14.6,15.22,14.53,15.18,75452,14.6,15.22,14.53,15.18,75452,0.0,1.0
2021-02-11,14.45,14.8,14.39,14.52,76009,14.45,14.8,14.39,14.52,76009,0.0,1.0
2021-02-12,14.33,14.6,14.24,14.42,25183,14.33,14.6,14.24,14.42,25183,0.0,1.0
2021-02-16,13.82,14.9583,13.54,14.41,98326,13.82,14.9583,13.54,14.41,98326,0.0,1.0
2021-02-17,14.05,14.12,12.88,13.75,167112,14.05,14.12,12.88,13.75,167112,0.0,1.0
2021-02-18,14.8,14.99,14.01,14.01,198716,14.8,14.99,14.01,14.01,198716,0.0,1.0
2021-02-19,15.41,15.53,14.84,14.84,153715,15.41,15.53,14.84,14.84,153715,0.0,1.0
2021-02-22,15.56,16.06,15.08,15.39,294651,15.56,16.06,15.08,15.39,294651,0.0,1.0
2021-02-23,15.63,15.67,14.89,15.49,229911,15.63,15.67,14.89,15.49,229911,0.0,1.0
2021-02-24,15.74,16.06,15.53,15.61,92872,15.74,16.06,15.53,15.61,92872,0.0,1.0
2021-02-25,14.64,15.825,14.56,15.74,148908,14.64,15.825,14.56,15.74,148908,0.0,1.0
2021-02-26,14.91,15.2,14.46,14.64,183643,14.91,15.2,14.46,14.64,183643,0.0,1.0
2021-03-01,15.77,15.94,15.14,15.14,64718,15.77,15.94,15.14,15.14,64718,0.0,1.0
2021-03-02,15.61,15.94,15.41,15.8,80990,15.61,15.94,15.41,15.8,80990,0.0,1.0
2021-03-03,15.55,15.89,15.3,15.53,154392,15.55,15.89,15.3,15.53,154392,0.0,1.0
2021-03-04,14.8,15.6,14.65,15.58,108930,14.8,15.6,14.65,15.58,108930,0.0,1.0
2021-03-05,14.36,15.8,14.15,15.5,310322,14.36,15.8,14.15,15.5,310322,0.0,1.0
2021-03-08,14.43,15.105,14.37,14.63,214797,14.43,15.105,14.37,14.63,214797,0.0,1.0
2021-03-09,14.86,15.2,14.61,15.04,107408,14.86,15.2,14.61,15.04,107408,0.0,1.0
2021-03-10,15.2,15.45,14.86,14.86,137546,15.2,15.45,14.86,14.86,137546,0.0,1.0
2021-03-11,15.69,15.69,15.26,15.31,78820,15.69,15.69,15.26,15.31,78820,0.0,1.0
2021-03-12,15.48,15.75,15.07,15.69,69381,15.48,15.75,15.07,15.69,69381,0.0,1.0
2021-03-15,15.72,15.72,15.14,15.37,64073,15.72,15.72,15.14,15.37,64073,0.0,1.0
2021-03-16,15.68,15.73,15.26,15.45,83574,15.68,15.73,15.26,15.45,83574,0.0,1.0
2021-03-17,15.69,15.75,15.32,15.5,67193,15.69,15.75,15.32,15.5,67193,0.0,1.0
2021-03-18,15.51,15.78,15.42,15.56,75968,15.51,15.78,15.42,15.56,75968,0.0,1.0
2021-03-19,15.95,16.03,15.35,15.5,330058,15.95,16.03,15.35,15.5,330058,0.0,1.0
2021-03-22,16.25,16.85,15.6,16.0,118289,16.25,16.85,15.6,16.0,118289,0.0,1.0
2021-03-23,15.58,16.77,15.4,16.32,94707,15.58,16.77,15.4,16.32,94707,0.0,1.0
2021-03-24,15.5,16.78,15.45,15.7,150963,15.5,16.78,15.45,15.7,150963,0.0,1.0
2021-03-25,15.87,15.98,15.32,15.4,198430,15.87,15.98,15.32,15.4,198430,0.0,1.0
2021-03-26,15.77,15.93,15.54,15.92,94235,15.77,15.93,15.54,15.92,94235,0.0,1.0
2021-03-29,15.5,15.98,15.35,15.74,130123,15.5,15.98,15.35,15.74,130123,0.0,1.0
2021-03-30,15.9,16.19,15.48,15.48,141898,15.9,16.19,15.48,15.48,141898,0.0,1.0
2021-03-31,15.93,16.3499,15.92,15.92,171086,15.93,16.3499,15.92,15.92,171086,0.0,1.0
2021-04-01,15.9,16.11,15.55,16.0,70443,15.9,16.11,15.55,16.0,70443,0.0,1.0
2021-04-05,15.61,16.18,15.5,16.0,89431,15.61,16.18,15.5,16.0,89431,0.0,1.0
2021-04-06,15.0,15.78,15.0,15.53,175968,15.0,15.78,15.0,15.53,175968,0.0,1.0
2021-04-07,14.44,15.08,14.362,14.92,168896,14.44,15.08,14.362,14.92,168896,0.0,1.0
2021-04-08,14.63,14.85,14.35,14.44,256513,14.63,14.85,14.35,14.44,256513,0.0,1.0
2021-04-09,14.99,15.08,14.45,14.54,218978,14.99,15.08,14.45,14.54,218978,0.0,1.0
2021-04-12,14.38,14.995,14.32,14.995,138929,14.38,14.995,14.32,14.995,138929,0.0,1.0
2021-04-13,14.48,14.52,14.08,14.43,56645,14.48,14.52,14.08,14.43,56645,0.0,1.0
2021-04-14,14.46,14.57,14.11,14.43,59522,14.46,14.57,14.11,14.43,59522,0.0,1.0
2021-04-15,14.53,14.615,14.33,14.6,41786,14.53,14.615,14.33,14.6,41786,0.0,1.0
2021-04-16,14.56,14.68,14.26,14.65,58651,14.56,14.68,14.26,14.65,58651,0.0,1.0
2021-04-19,14.46,14.82,14.35,14.56,49144,14.46,14.82,14.35,14.56,49144,0.0,1.0
2021-04-20,13.87,14.76,13.84,14.38,119776,13.87,14.76,13.84,14.38,119776,0.0,1.0
2021-04-21,14.56,14.76,13.9,13.9,122217,14.56,14.76,13.9,13.9,122217,0.0,1.0
2021-04-22,14.24,14.75,14.15,14.61,142684,14.24,14.75,14.15,14.61,142684,0.0,1.0
2021-04-23,14.25,14.71,14.06,14.35,116106,14.25,14.71,14.06,14.35,116106,0.0,1.0
2021-04-26,14.41,14.51,14.03,14.36,95117,14.41,14.51,14.03,14.36,95117,0.0,1.0
2021-04-27,14.68,14.73,14.17,14.205,95034,14.68,14.73,14.17,14.205,95034,0.0,1.0
2021-04-28,14.55,14.85,14.2,14.63,89388,14.55,14.85,14.2,14.63,89388,0.0,1.0
2021-04-29,14.6,14.77,14.31,14.64,64482,14.6,14.77,14.31,14.64,64482,0.0,1.0
2021-04-30,14.41,14.68,14.2,14.48,106500,14.41,14.68,14.2,14.48,106500,0.0,1.0
2021-05-03,14.55,14.77,14.31,14.48,66967,14.55,14.77,14.31,14.48,66967,0.0,1.0
2021-05-04,14.4,15.19,14.31,15.19,75626,14.4,15.19,14.31,15.19,75626,0.0,1.0
2021-05-05,14.36,14.63,14.2,14.55,112211,14.36,14.63,14.2,14.55,112211,0.0,1.0
2021-05-06,14.4,14.47,14.08,14.38,83113,14.4,14.47,14.08,14.38,83113,0.0,1.0
2021-05-07,15.39,15.55,14.75,14.79,286695,15.39,15.55,14.75,14.79,286695,0.0,1.0
2021-05-10,15.0,15.4,14.82,15.4,140277,15.0,15.4,14.82,15.4,140277,0.0,1.0
2021-05-11,15.4,15.55,14.25,14.66,170529,15.4,15.55,14.25,14.66,170529,0.0,1.0
2021-05-12,15.57,15.94,15.24,15.3,169409,15.57,15.94,15.24,15.3,169409,0.0,1.0
2021-05-13,16.34,16.49,15.66,15.74,193936,16.34,16.49,15.66,15.74,193936,0.0,1.0
2021-05-14,16.8,16.9599,16.5201,16.53,90179,16.8,16.9599,16.5201,16.53,90179,0.0,1.0
2021-05-17,16.43,17.0387,16.312,16.8,351863,16.43,17.0387,16.312,16.8,351863,0.0,1.0
2021-05-18,16.54,16.98,16.52,16.52,111778,16.54,16.98,16.52,16.52,111778,0.0,1.0
2021-05-19,15.8,16.43,15.73,16.39,63704,15.8,16.43,15.73,16.39,63704,0.0,1.0
2021-05-20,16.13,16.18,15.3149,15.8,96552,16.13,16.18,15.3149,15.8,96552,0.0,1.0
2021-05-21,15.82,16.57,15.62,16.33,131957,15.82,16.57,15.62,16.33,131957,0.0,1.0
2021-05-24,15.97,16.45,15.87,15.87,244727,15.97,16.45,15.87,15.87,244727,0.0,1.0
2021-05-25,15.23,16.35,15.2,16.0,248442,15.23,16.35,15.2,16.0,248442,0.0,1.0
2021-05-26,15.79,15.835,15.21,15.23,233969,15.79,15.835,15.21,15.23,233969,0.0,1.0
2021-05-27,15.5,16.44,15.39,15.97,369627,15.5,16.44,15.39,15.97,369627,0.0,1.0
2021-05-28,15.37,15.75,15.175,15.75,64503,15.37,15.75,15.175,15.75,64503,0.0,1.0
2021-06-01,15.28,15.85,15.08,15.65,171750,15.28,15.85,15.08,15.65,171750,0.0,1.0
2021-06-02,15.39,15.41,15.08,15.33,111204,15.39,15.41,15.08,15.33,111204,0.0,1.0
2021-06-03,15.37,15.61,15.13,15.24,157610,15.37,15.61,15.13,15.24,157610,0.0,1.0
2021-06-04,15.63,15.78,15.27,15.45,101355,15.63,15.78,15.27,15.45,101355,0.0,1.0
2021-06-07,15.69,15.92,15.515,15.75,164063,15.69,15.92,15.515,15.75,164063,0.0,1.0
2021-06-08,15.55,15.82,15.31,15.72,120718,15.55,15.82,15.31,15.72,120718,0.0,1.0
2021-06-09,15.52,15.7505,15.4,15.53,96311,15.52,15.7505,15.4,15.53,96311,0.0,1.0
2021-06-10,15.96,16.38,15.595,15.6881,160264,15.96,16.38,15.595,15.6881,160264,0.0,1.0
2021-06-11,16.78,17.19,16.03,16.03,466834,16.78,17.19,16.03,16.03,466834,0.0,1.0
2021-06-14,17.31,17.44,16.9,16.93,173357,17.31,17.44,16.9,16.93,173357,0.0,1.0
2021-06-15,17.24,17.36,16.9001,17.3,152735,17.24,17.36,16.9001,17.3,152735,0.0,1.0
2021-06-16,17.3,17.37,16.95,17.16,239594,17.3,17.37,16.95,17.16,239594,0.0,1.0
2021-06-17,17.38,17.56,17.225,17.32,211874,17.38,17.56,17.225,17.32,211874,0.0,1.0
2021-06-18,17.01,17.43,16.96,17.29,414198,17.01,17.43,16.96,17.29,414198,0.0,1.0
2021-06-21,17.75,17.87,16.85,17.14,344266,17.75,17.87,16.85,17.14,344266,0.0,1.0
2021-06-22,18.38,18.49,17.4033,17.7,352071,18.38,18.49,17.4033,17.7,352071,0.0,1.0
2021-06-23,18.36,18.49,18.21,18.4,231238,18.36,18.49,18.21,18.4,231238,0.0,1.0
2021-06-24,18.84,19.08,18.27,18.37,428419,18.84,19.08,18.27,18.37,428419,0.0,1.0
2021-06-25,17.83,19.08,17.78,18.87,387074,17.83,19.08,17.78,18.87,387074,0.0,1.0
2021-06-28,18.04,18.16,17.55,17.77,109617,18.04,18.16,17.55,17.77,109617,0.0,1.0
2021-06-29,17.55,18.29,17.51,18.18,130731,17.55,18.29,17.51,18.18,130731,0.0,1.0
2021-06-30,15.03,16.08,14.5014,16.08,1611516,15.03,16.08,14.5014,16.08,1611516,0.0,1.0
2021-07-01,18.8,19.279,15.29,15.49,6641723,18.8,19.279,15.29,15.49,6641723,0.0,1.0
2021-07-02,20.57,20.75,18.37,18.9,1873580,20.57,20.75,18.37,18.9,1873580,0.0,1.0
2021-07-06,20.44,20.53,19.14,20.5,485025,20.44,20.53,19.14,20.5,485025,0.0,1.0
2021-07-07,20.42,20.54,19.68,20.2,670785,20.42,20.54,19.68,20.2,670785,0.0,1.0
2021-07-08,18.99,19.96,18.67,19.48,337142,18.99,19.96,18.67,19.48,337142,0.0,1.0
2021-07-09,19.77,19.81,18.9901,19.39,240024,19.77,19.81,18.9901,19.39,240024,0.0,1.0
2021-07-12,20.06,20.07,19.44,19.57,272429,20.06,20.07,19.44,19.57,272429,0.0,1.0
2021-07-13,20.01,20.515,19.8506,20.02,589414,20.01,20.515,19.8506,20.02,589414,0.0,1.0
2021-07-14,19.72,21.13,19.61,20.16,491609,19.72,21.13,19.61,20.16,491609,0.0,1.0
2021-07-15,18.99,19.63,18.94,19.53,162242,18.99,19.63,18.94,19.53,162242,0.0,1.0
2021-07-16,19.65,19.82,18.62,19.36,293269,19.65,19.82,18.62,19.36,293269,0.0,1.0
2021-07-19,18.81,19.63,18.26,19.26,400413,18.81,19.63,18.26,19.26,400413,0.0,1.0
2021-07-20,19.2,19.33,18.4,18.84,284600,19.2,19.33,18.4,18.84,284600,0.0,1.0
2021-07-21,19.72,19.92,19.01,19.35,351880,19.72,19.92,19.01,19.35,351880,0.0,1.0
2021-07-22,19.47,19.99,19.27,19.78,128616,19.47,19.99,19.27,19.78,128616,0.0,1.0
2021-07-23,19.2,19.51,18.79,19.51,107553,19.2,19.51,18.79,19.51,107553,0.0,1.0
2021-07-26,19.59,19.68,18.985,19.28,131833,19.59,19.68,18.985,19.28,131833,0.0,1.0
2021-07-27,18.81,19.37,18.19,19.37,391038,18.81,19.37,18.19,19.37,391038,0.0,1.0
2021-07-28,19.58,19.68,18.86,18.99,222890,19.58,19.68,18.86,18.99,222890,0.0,1.0
2021-07-29,19.06,19.6699,18.85,19.65,297309,19.06,19.6699,18.85,19.65,297309,0.0,1.0
2021-07-30,21.05,22.25,19.45,19.45,789493,21.05,22.25,19.45,19.45,789493,0.0,1.0
2021-08-02,21.24,22.0799,21.11,21.31,452964,21.24,22.0799,21.11,21.31,452964,0.0,1.0
2021-08-03,20.45,21.275,20.26,21.11,535145,20.45,21.275,20.26,21.11,535145,0.0,1.0
2021-08-04,20.83,21.18,20.5,20.5,359669,20.83,21.18,20.5,20.5,359669,0.0,1.0
2021-08-05,21.34,21.51,20.53,20.73,370892,21.34,21.51,20.53,20.73,370892,0.0,1.0
2021-08-06,24.68,26.09,23.72,24.97,1112011,24.68,26.09,23.72,24.97,1112011,0.0,1.0
2021-08-09,24.23,24.99,24.03,24.93,751926,24.23,24.99,24.03,24.93,751926,0.0,1.0
2021-08-10,23.97,24.98,23.5898,24.98,1051000,23.97,24.98,23.5898,24.98,1051000,0.0,1.0
2021-08-11,23.5,24.49,23.46,24.24,385902,23.5,24.49,23.46,24.24,385902,0.0,1.0
2021-08-12,23.66,23.7,22.51,23.46,643997,23.66,23.7,22.51,23.46,643997,0.0,1.0
2021-08-13,22.42,23.61,21.9,23.61,940597,22.42,23.61,21.9,23.61,940597,0.0,1.0
2021-08-16,23.51,23.79,22.49,22.49,473186,23.51,23.79,22.49,22.49,473186,0.0,1.0
2021-08-17,24.03,24.12,22.81,23.28,377204,24.03,24.12,22.81,23.28,377204,0.0,1.0
2021-08-18,24.61,25.07,23.98,23.98,788994,24.61,25.07,23.98,23.98,788994,0.0,1.0
2021-08-19,23.36,24.55,22.98,24.47,331377,23.36,24.55,22.98,24.47,331377,0.0,1.0
2021-08-20,24.62,24.99,23.16,23.36,399482,24.62,24.99,23.16,23.36,399482,0.0,1.0
2021-08-23,25.0,27.0,24.94,25.1,730183,25.0,27.0,24.94,25.1,730183,0.0,1.0
2021-08-24,24.92,25.57,24.83,25.01,244671,24.92,25.57,24.83,25.01,244671,0.0,1.0
2021-08-25,25.01,25.49,24.51,24.93,192253,25.01,25.49,24.51,24.93,192253,0.0,1.0
2021-08-26,24.9,25.32,24.22,25.0,187583,24.9,25.32,24.22,25.0,187583,0.0,1.0
2021-08-27,25.84,26.1,24.9,24.95,298290,25.84,26.1,24.9,24.95,298290,0.0,1.0
2021-08-30,26.69,26.8,25.605,26.18,423644,26.69,26.8,25.605,26.18,423644,0.0,1.0
2021-08-31,26.77,26.9,25.57,26.76,549677,26.77,26.9,25.57,26.76,549677,0.0,1.0
2021-09-01,27.63,27.99,26.4968,26.74,384482,27.63,27.99,26.4968,26.74,384482,0.0,1.0
2021-09-02,29.07,29.34,27.88,27.88,535316,29.07,29.34,27.88,27.88,535316,0.0,1.0
2021-09-03,30.0,30.28,28.73,29.2,723631,30.0,30.28,28.73,29.2,723631,0.0,1.0
2021-09-07,31.62,32.01,29.89,30.5,1653867,31.62,32.01,29.89,30.5,1653867,0.0,1.0
2021-09-08,30.81,32.098,30.69,31.44,864346,30.81,32.098,30.69,31.44,864346,0.0,1.0
2021-09-09,29.83,31.13,29.71,30.81,700241,29.83,31.13,29.71,30.81,700241,0.0,1.0
2021-09-10,29.92,30.8556,29.83,29.94,540236,29.92,30.8556,29.83,29.94,540236,0.0,1.0
2021-09-13,28.67,30.11,28.315,30.0,793259,28.67,30.11,28.315,30.0,793259,0.0,1.0
2021-09-14,28.81,29.5,28.5,28.5,622622,28.81,29.5,28.5,28.5,622622,0.0,1.0
2021-09-15,30.15,30.26,28.49,28.97,660288,30.15,30.26,28.49,28.97,660288,0.0,1.0
2021-09-16,30.79,32.15,29.9349,30.39,770415,30.79,32.15,29.9349,30.39,770415,0.0,1.0
2021-09-17,29.76,31.215,29.62,31.215,2954805,29.76,31.215,29.62,31.215,2954805,0.0,1.0
2021-09-20,29.65,30.36,28.02,28.56,884652,29.65,30.36,28.02,28.56,884652,0.0,1.0
2021-09-21,30.2,30.41,28.81,29.8,592671,30.2,30.41,28.81,29.8,592671,0.0,1.0
2021-09-22,30.0,30.4,29.45,30.29,589406,30.0,30.4,29.45,30.29,589406,0.0,1.0
2021-09-23,30.75,31.06,29.7301,30.37,549465,30.75,31.06,29.7301,30.37,549465,0.0,1.0
2021-09-24,31.67,32.54,30.76,30.99,683193,31.67,32.54,30.76,30.99,683193,0.0,1.0
2021-09-27,29.94,32.685,29.78,32.685,485770,29.94,32.685,29.78,32.685,485770,0.0,1.0
2021-09-28,29.75,30.11,28.75,29.6,474000,29.75,30.11,28.75,29.6,474000,0.0,1.0
2021-09-29,28.83,30.0999,28.75,29.8,428931,28.83,30.0999,28.75,29.8,428931,0.0,1.0
2021-09-30,29.22,29.94,28.8874,28.9,555619,29.22,29.94,28.8874,28.9,555619,0.0,1.0
2021-10-01,29.95,30.19,28.641,29.31,324100,29.95,30.19,28.641,29.31,324100,0.0,1.0
2021-10-04,28.13,29.77,27.71,29.77,498346,28.13,29.77,27.71,29.77,498346,0.0,1.0
2021-10-05,28.98,29.0,27.9,28.18,403429,28.98,29.0,27.9,28.18,403429,0.0,1.0
2021-10-06,29.31,29.7113,28.56,28.79,253594,29.31,29.7113,28.56,28.79,253594,0.0,1.0
2021-10-07,29.63,30.3,29.39,29.72,458540,29.63,30.3,29.39,29.72,458540,0.0,1.0
2021-10-08,28.61,29.67,28.51,29.67,168908,28.61,29.67,28.51,29.67,168908,0.0,1.0
2021-10-11,28.05,28.8,28.0,28.41,165002,28.05,28.8,28.0,28.41,165002,0.0,1.0
2021-10-12,29.0,29.12,28.12,28.12,269579,29.0,29.12,28.12,28.12,269579,0.0,1.0
2021-10-13,29.86,30.37,28.85,29.21,435476,29.86,30.37,28.85,29.21,435476,0.0,1.0
2021-10-14,30.15,30.59,29.67,29.99,404892,30.15,30.59,29.67,29.99,404892,0.0,1.0
2021-10-15,29.99,30.79,29.9,30.6,274065,29.99,30.79,29.9,30.6,274065,0.0,1.0
2021-10-18,30.6,30.61,29.2904,29.6,336798,30.6,30.61,29.2904,29.6,336798,0.0,1.0
2021-10-19,30.72,31.5799,30.33,30.8,363299,30.72,31.5799,30.33,30.8,363299,0.0,1.0
2021-10-20,30.56,31.19,30.09,30.99,147169,30.56,31.19,30.09,30.99,147169,0.0,1.0
2021-10-21,30.68,30.73,30.19,30.4,188969,30.68,30.73,30.19,30.4,188969,0.0,1.0
2021-10-22,30.58,31.12,30.15,30.71,245738,30.58,31.12,30.15,30.71,245738,0.0,1.0
2021-10-25,25.85,32.49,25.75,30.66,1268054,25.85,32.49,25.75,30.66,1268054,0.0,1.0
2021-10-26,28.14,28.28,25.89,25.89,509828,28.14,28.28,25.89,25.89,509828,0.0,1.0
2021-10-27,27.4,28.0,27.02,28.0,257081,27.4,28.0,27.02,28.0,257081,0.0,1.0
2021-10-28,28.3,28.34,27.43,27.43,254815,28.3,28.34,27.43,27.43,254815,0.0,1.0
2021-10-29,28.75,29.06,28.3,28.32,200557,28.75,29.06,28.3,28.32,200557,0.0,1.0
2021-11-01,29.07,29.68,28.65,29.04,286439,29.07,29.68,28.65,29.04,286439,0.0,1.0
2021-11-02,28.97,29.33,28.5,29.08,220355,28.97,29.33,28.5,29.08,220355,0.0,1.0
2021-11-03,28.87,29.51,28.54,29.02,270557,28.87,29.51,28.54,29.02,270557,0.0,1.0
2021-11-04,29.23,29.3889,28.73,28.75,364989,29.23,29.3889,28.73,28.75,364989,0.0,1.0
2021-11-05,37.03,40.25,34.03,34.9,1266368,37.03,40.25,34.03,34.9,1266368,0.0,1.0
2021-11-08,36.1,38.2517,35.58,38.0,592358,36.1,38.2517,35.58,38.0,592358,0.0,1.0
2021-11-09,36.98,37.3999,35.7,36.83,312937,36.98,37.3999,35.7,36.83,312937,0.0,1.0
2021-11-10,35.88,36.8,34.645,36.55,329732,35.88,36.8,34.645,36.55,329732,0.0,1.0
2021-11-11,37.13,38.52,35.9518,36.0,487918,37.13,38.52,35.9518,36.0,487918,0.0,1.0
2021-11-12,37.99,38.995,36.55,37.75,656880,37.99,38.995,36.55,37.75,656880,0.0,1.0
2021-11-15,39.51,40.2,36.894,38.17,689846,39.51,40.2,36.894,38.17,689846,0.0,1.0
2021-11-16,38.98,40.5,38.11,38.69,574630,38.98,40.5,38.11,38.69,574630,0.0,1.0
2021-11-17,37.49,39.3799,36.98,39.25,260333,37.49,39.3799,36.98,39.25,260333,0.0,1.0
2021-11-18,37.5,38.27,36.63,37.58,237242,37.5,38.27,36.63,37.58,237242,0.0,1.0
2021-11-19,38.25,39.24,36.98,37.32,384783,38.25,39.24,36.98,37.32,384783,0.0,1.0
2021-11-22,36.84,39.42,35.65,38.93,471381,36.84,39.42,35.65,38.93,471381,0.0,1.0
2021-11-23,37.66,38.29,36.61,36.61,319646,37.66,38.29,36.61,36.61,319646,0.0,1.0
2021-11-24,38.23,38.35,36.755,37.02,229932,38.23,38.35,36.755,37.02,229932,0.0,1.0
2021-11-26,36.88,38.42,36.25,36.62,231368,36.88,38.42,36.25,36.62,231368,0.0,1.0
2021-11-29,39.48,40.22,37.71,37.71,596655,39.48,40.22,37.71,37.71,596655,0.0,1.0
2021-11-30,39.23,41.9699,38.475,39.9,708583,39.23,41.9699,38.475,39.9,708583,0.0,1.0
2021-12-01,37.72,40.735,37.2201,40.14,673775,37.72,40.735,37.2201,40.14,673775,0.0,1.0
2021-12-02,39.27,39.99,36.31,37.3,646115,39.27,39.99,36.31,37.3,646115,0.0,1.0
2021-12-03,37.67,39.815,37.055,39.6,788633,37.67,39.815,37.055,39.6,788633,0.0,1.0
2021-12-06,36.92,38.72,36.45,37.67,458907,36.92,38.72,36.45,37.67,458907,0.0,1.0
2021-12-07,39.33,39.64,37.52,38.09,468641,39.33,39.64,37.52,38.09,468641,0.0,1.0
2021-12-08,39.66,40.34,38.56,39.36,379469,39.66,40.34,38.56,39.36,379469,0.0,1.0
2021-12-09,38.96,41.28,38.62,39.36,343560,38.96,41.28,38.62,39.36,343560,0.0,1.0
2021-12-10,38.82,40.15,37.91,39.46,347423,38.82,40.15,37.91,39.46,347423,0.0,1.0
2021-12-13,37.22,38.82,37.03,38.79,343011,37.22,38.82,37.03,38.79,343011,0.0,1.0
2021-12-14,36.99,37.9398,36.11,36.6,336631,36.99,37.9398,36.11,36.6,336631,0.0,1.0
2021-12-15,37.94,38.24,36.12,37.18,668738,37.94,38.24,36.12,37.18,668738,0.0,1.0
2021-12-16,37.5,40.605,36.77,40.605,1032697,37.5,40.605,36.77,40.605,1032697,0.0,1.0
2021-12-17,37.47,38.19,36.51,37.21,1133527,37.47,38.19,36.51,37.21,1133527,0.0,1.0
2021-12-20,36.58,37.4201,34.71,36.5,355361,36.58,37.4201,34.71,36.5,355361,0.0,1.0
2021-12-21,37.99,38.1,35.94,37.03,431145,37.99,38.1,35.94,37.03,431145,0.0,1.0
2021-12-22,39.72,39.859,37.41,38.08,266073,39.72,39.859,37.41,38.08,266073,0.0,1.0
2021-12-23,39.75,40.32,39.18,39.67,257562,39.75,40.32,39.18,39.67,257562,0.0,1.0
2021-12-27,42.08,42.81,39.32,39.97,990157,42.08,42.81,39.32,39.97,990157,0.0,1.0
2021-12-28,36.53,42.41,35.8,42.41,1045292,36.53,42.41,35.8,42.41,1045292,0.0,1.0
2021-12-29,37.39,37.74,36.225,36.66,321346,37.39,37.74,36.225,36.66,321346,0.0,1.0
2021-12-30,37.98,38.9704,37.06,37.4,333698,37.98,38.9704,37.06,37.4,333698,0.0,1.0
2021-12-31,37.97,38.31,37.15,37.83,322003,37.97,38.31,37.15,37.83,322003,0.0,1.0
2022-01-03,39.41,39.67,37.29,38.39,455909,39.41,39.67,37.29,38.39,455909,0.0,1.0
2022-01-04,38.0,39.41,36.33,39.3,670357,38.0,39.41,36.33,39.3,670357,0.0,1.0
2022-01-05,33.72,37.82,32.73,37.82,720713,33.72,37.82,32.73,37.82,720713,0.0,1.0
2022-01-06,34.54,34.74,32.1801,33.0,364795,34.54,34.74,32.1801,33.0,364795,0.0,1.0
2022-01-07,32.37,35.92,32.33,34.31,376700,32.37,35.92,32.33,34.31,376700,0.0,1.0
2022-01-10,32.91,33.01,30.75,31.73,321925,32.91,33.01,30.75,31.73,321925,0.0,1.0
2022-01-11,32.83,33.47,31.75,33.41,204407,32.83,33.47,31.75,33.41,204407,0.0,1.0
2022-01-12,32.2,33.72,32.19,33.0,265706,32.2,33.72,32.19,33.0,265706,0.0,1.0
2022-01-13,31.35,33.0,31.11,32.65,265704,31.35,33.0,31.11,32.65,265704,0.0,1.0
2022-01-14,31.56,31.6,30.22,30.9,301021,31.56,31.6,30.22,30.9,301021,0.0,1.0
2022-01-18,29.64,30.99,29.63,30.74,407358,29.64,30.99,29.63,30.74,407358,0.0,1.0
2022-01-19,28.28,30.52,28.21,29.4,403138,28.28,30.52,28.21,29.4,403138,0.0,1.0
2022-01-20,27.84,29.355,27.67,28.7,240388,27.84,29.355,27.67,28.7,240388,0.0,1.0
2022-01-21,26.55,28.15,26.28,27.47,447434,26.55,28.15,26.28,27.47,447434,0.0,1.0
2022-01-24,26.86,27.05,25.0,25.72,708934,26.86,27.05,25.0,25.72,708934,0.0,1.0
2022-01-25,24.81,26.42,24.64,26.05,580939,24.81,26.42,24.64,26.05,580939,0.0,1.0
2022-01-26,25.13,26.51,24.63,25.79,876446,25.13,26.51,24.63,25.79,876446,0.0,1.0
2022-01-27,24.47,27.03,24.39,25.72,294298,24.47,27.03,24.39,25.72,294298,0.0,1.0
2022-01-28,25.03,25.08,23.64,24.51,298321,25.03,25.08,23.64,24.51,298321,0.0,1.0
2022-01-31,26.65,27.05,24.69,24.95,639450,26.65,27.05,24.69,24.95,639450,0.0,1.0
2022-02-01,26.6,27.055,25.75,26.97,543257,26.6,27.055,25.75,26.97,543257,0.0,1.0
2022-02-02,25.69,27.32,25.6,26.96,503786,25.69,27.32,25.6,26.96,503786,0.0,1.0
2022-02-03,24.65,25.82,24.52,25.09,407533,24.65,25.82,24.52,25.09,407533,0.0,1.0
2022-02-04,25.37,25.69,24.48,24.57,562294,25.37,25.69,24.48,24.57,562294,0.0,1.0
2022-02-07,24.54,25.67,24.38,25.34,470847,24.54,25.67,24.38,25.34,470847,0.0,1.0
2022-02-08,25.01,25.35,24.165,24.35,919157,25.01,25.35,24.165,24.35,919157,0.0,1.0
2022-02-09,25.0,25.8,24.295,25.45,1867289,25.0,25.8,24.295,25.45,1867289,0.0,1.0
2022-02-10,24.34,25.89,24.07,24.43,897322,24.34,25.89,24.07,24.43,897322,0.0,1.0
2022-02-11,22.19,24.87,21.95,24.27,690053,22.19,24.87,21.95,24.27,690053,0.0,1.0
2022-02-14,21.71,22.32,21.17,22.14,1200659,21.71,22.32,21.17,22.14,1200659,0.0,1.0
2022-02-15,21.75,22.69,21.7,22.2,485638,21.75,22.69,21.7,22.2,485638,0.0,1.0
2022-02-16,21.57,21.755,20.88,21.5,491389,21.57,21.755,20.88,21.5,491389,0.0,1.0
2022-02-17,19.85,21.61,19.83,21.23,396537,19.85,21.61,19.83,21.23,396537,0.0,1.0
2022-02-18,18.81,20.21,18.78,19.85,1197666,18.81,20.21,18.78,19.85,1197666,0.0,1.0
2022-02-22,18.28,19.19,18.14,18.3168,657376,18.28,19.19,18.14,18.3168,657376,0.0,1.0
2022-02-23,17.48,18.565,17.01,17.62,909545,17.48,18.565,17.01,17.62,909545,0.0,1.0
2022-02-24,14.03,16.03,10.49,15.65,5624403,14.03,16.03,10.49,15.65,5624403,0.0,1.0
2022-02-25,14.72,14.74,13.6606,14.18,2310042,14.72,14.74,13.6606,14.18,2310042,0.0,1.0
2022-02-28,12.15,15.09,12.02,14.56,2647993,12.15,15.09,12.02,14.56,2647993,0.0,1.0
2022-03-01,10.6,12.33,10.48,12.11,2386702,10.6,12.33,10.48,12.11,2386702,0.0,1.0
2022-03-02,11.45,11.65,10.73,10.78,1276097,11.45,11.65,10.73,10.78,1276097,0.0,1.0
2022-03-03,10.36,11.51,10.31,11.5,1356392,10.36,11.51,10.31,11.5,1356392,0.0,1.0
2022-03-04,9.68,10.92,9.3,10.65,2671998,9.68,10.92,9.3,10.65,2671998,0.0,1.0
2022-03-07,9.34,10.15,9.29,9.76,1259748,9.34,10.15,9.29,9.76,1259748,0.0,1.0
2022-03-08,10.52,10.98,9.37,9.45,2672656,10.52,10.98,9.37,9.45,2672656,0.0,1.0
2022-03-09,11.33,12.23,11.0538,11.09,1853620,11.33,12.23,11.0538,11.09,1853620,0.0,1.0
2022-03-10,10.93,11.51,10.645,11.43,1085848,10.93,11.51,10.645,11.43,1085848,0.0,1.0
2022-03-11,9.54,11.205,9.48,11.09,1109369,9.54,11.205,9.48,11.09,1109369,0.0,1.0
2022-03-14,9.19,9.975,9.14,9.39,1028138,9.19,9.975,9.14,9.39,1028138,0.0,1.0
2022-03-15,9.2,9.67,9.085,9.48,1669552,9.2,9.67,9.085,9.48,1669552,0.0,1.0
2022-03-16,11.73,12.07,9.3,9.63,2149554,11.73,12.07,9.3,9.63,2149554,0.0,1.0
2022-03-17,12.01,12.15,11.2,11.53,1175873,12.01,12.15,11.2,11.53,1175873,0.0,1.0
2022-03-18,12.45,13.54,12.16,12.3,1782308,12.45,13.54,12.16,12.3,1782308,0.0,1.0
2022-03-21,12.09,12.5113,11.62,12.3,786725,12.09,12.5113,11.62,12.3,786725,0.0,1.0
2022-03-22,12.32,12.94,12.095,12.34,658046,12.32,12.94,12.095,12.34,658046,0.0,1.0
2022-03-23,11.56,12.32,11.38,12.05,649342,11.56,12.32,11.38,12.05,649342,0.0,1.0
2022-03-24,11.55,11.82,10.95,11.7,656364,11.55,11.82,10.95,11.7,656364,0.0,1.0
2022-03-25,10.43,11.57,10.28,11.54,795653,10.43,11.57,10.28,11.54,795653,0.0,1.0
2022-03-28,11.83,12.1,10.51,10.51,1129240,11.83,12.1,10.51,10.51,1129240,0.0,1.0
2022-03-29,14.26,16.37,13.42,13.7,4652702,14.26,16.37,13.42,13.7,4652702,0.0,1.0
2022-03-30,13.03,14.19,12.94,13.94,1642893,13.03,14.19,12.94,13.94,1642893,0.0,1.0
2022-03-31,14.08,14.63,12.69,12.96,1776396,14.08,14.63,12.69,12.96,1776396,0.0,1.0
2022-04-01,13.98,15.05,13.85,14.05,1307577,13.98,15.05,13.85,14.05,1307577,0.0,1.0
2022-04-04,14.61,15.41,14.08,14.08,954822,14.61,15.41,14.08,14.08,954822,0.0,1.0
2022-04-05,14.07,14.6999,13.51,14.33,945351,14.07,14.6999,13.51,14.33,945351,0.0,1.0
2022-04-06,15.04,15.29,14.05,14.88,1700286,15.04,15.29,14.05,14.88,1700286,0.0,1.0
2022-04-07,15.98,16.79,15.08,15.23,1694132,15.98,16.79,15.08,15.23,1694132,0.0,1.0
2022-04-08,15.98,16.59,15.41,15.83,1041736,15.98,16.59,15.41,15.83,1041736,0.0,1.0
2022-04-11,15.05,15.87,14.4,15.63,930301,15.05,15.87,14.4,15.63,930301,0.0,1.0
2022-04-12,14.72,16.01,14.63,15.9,582126,14.72,16.01,14.63,15.9,582126,0.0,1.0
2022-04-13,15.47,15.6,14.67,14.67,455931,15.47,15.6,14.67,14.67,455931,0.0,1.0
2022-04-14,14.97,15.85,14.925,15.61,704382,14.97,15.85,14.925,15.61,704382,0.0,1.0
2022-04-18,14.62,14.99,14.32,14.98,415557,14.62,14.99,14.32,14.98,415557,0.0,1.0
2022-04-19,15.47,15.6,14.42,14.42,483439,15.47,15.6,14.42,14.42,483439,0.0,1.0
2022-04-20,14.96,15.83,14.92,15.7,460140,14.96,15.83,14.92,15.7,460140,0.0,1.0
2022-04-21,14.87,16.1,14.66,15.32,543029,14.87,16.1,14.66,15.32,543029,0.0,1.0
2022-04-22,14.27,15.35,14.21,14.78,422513,14.27,15.35,14.21,14.78,422513,0.0,1.0
2022-04-25,14.87,15.12,13.735,14.44,636287,14.87,15.12,13.735,14.44,636287,0.0,1.0
2022-04-26,13.98,14.6,13.8866,14.6,394408,13.98,14.6,13.8866,14.6,394408,0.0,1.0
2022-04-27,14.01,14.375,13.56,13.93,489756,14.01,14.375,13.56,13.93,489756,0.0,1.0
2022-04-28,14.57,14.8,13.5781,14.41,502276,14.57,14.8,13.5781,14.41,502276,0.0,1.0
2022-04-29,13.92,14.9,13.853,14.4,529946,13.92,14.9,13.853,14.4,529946,0.0,1.0
2022-05-02,14.49,14.61,13.76,13.99,377706,14.49,14.61,13.76,13.99,377706,0.0,1.0
2022-05-03,14.17,14.68,13.26,14.49,628161,14.17,14.68,13.26,14.49,628161,0.0,1.0
2022-05-04,15.17,15.3,13.44,13.69,522512,15.17,15.3,13.44,13.69,522512,0.0,1.0
2022-05-05,15.04,15.25,14.35,14.74,1050592,15.04,15.25,14.35,14.74,1050592,0.0,1.0
2022-05-06,17.39,17.938,15.8689,16.67,1746896,17.39,17.938,15.8689,16.67,1746896,0.0,1.0
2022-05-09,17.21,17.26,15.59,17.18,1088892,17.21,17.26,15.59,17.18,1088892,0.0,1.0
2022-05-10,15.95,17.8705,15.7047,17.5,832624,15.95,17.8705,15.7047,17.5,832624,0.0,1.0
2022-05-11,15.62,16.16,15.21,15.99,528356,15.62,16.16,15.21,15.99,528356,0.0,1.0
2022-05-12,15.32,16.55,14.95,15.32,994176,15.32,16.55,14.95,15.32,994176,0.0,1.0
2022-05-13,15.8,16.115,15.595,15.64,858188,15.8,16.115,15.595,15.64,858188,0.0,1.0
2022-05-16,15.98,16.58,15.5,15.5,393114,15.98,16.58,15.5,15.5,393114,0.0,1.0
2022-05-17,16.76,17.335,16.33,16.75,406486,16.76,17.335,16.33,16.75,406486,0.0,1.0
2022-05-18,16.24,16.8255,15.7003,16.26,423242,16.24,16.8255,15.7003,16.26,423242,0.0,1.0
2022-05-19,16.33,17.6,15.88,15.94,529269,16.33,17.6,15.88,15.94,529269,0.0,1.0
2022-05-20,16.29,16.8552,15.78,16.5,513138,16.29,16.8552,15.78,16.5,513138,0.0,1.0
2022-05-23,16.75,16.9,16.11,16.55,518554,16.75,16.9,16.11,16.55,518554,0.0,1.0
2022-05-24,16.77,17.16,15.65,16.24,763867,16.77,17.16,15.65,16.24,763867,0.0,1.0
2022-05-25,17.05,17.16,16.15,16.52,481110,17.05,17.16,16.15,16.52,481110,0.0,1.0
2022-05-26,17.07,17.5,16.7,17.03,385145,17.07,17.5,16.7,17.03,385145,0.0,1.0
2022-05-27,18.27,18.5397,16.768,17.2,572231,18.27,18.5397,16.768,17.2,572231,0.0,1.0
2022-05-31,18.01,18.5,17.6,18.2,905990,18.01,18.5,17.6,18.2,905990,0.0,1.0
2022-06-01,18.52,18.99,17.915,18.33,513041,18.52,18.99,17.915,18.33,513041,0.0,1.0
2022-06-02,19.51,21.1,18.61,19.08,1032084,19.51,21.1,18.61,19.08,1032084,0.0,1.0
2022-06-03,18.61,19.85,18.38,18.87,544953,18.61,19.85,18.38,18.87,544953,0.0,1.0
2022-06-06,19.05,19.13,18.4857,19.08,432952,19.05,19.13,18.4857,19.08,432952,0.0,1.0
2022-06-07,19.95,20.0,18.5801,18.63,656526,19.95,20.0,18.5801,18.63,656526,0.0,1.0
2022-06-08,19.51,19.71,19.0,19.71,399127,19.51,19.71,19.0,19.71,399127,0.0,1.0
2022-06-09,17.86,19.22,17.66,18.84,391688,17.86,19.22,17.66,18.84,391688,0.0,1.0
2022-06-10,17.28,17.67,16.91,17.32,456171,17.28,17.67,16.91,17.32,456171,0.0,1.0
2022-06-13,16.51,16.85,15.98,16.51,471807,16.51,16.85,15.98,16.51,471807,0.0,1.0
2022-06-14,16.26,16.7111,15.77,16.56,778319,16.26,16.7111,15.77,16.56,778319,0.0,1.0
2022-06-15,16.97,17.38,15.9503,16.53,466492,16.97,17.38,15.9503,16.53,466492,0.0,1.0
2022-06-16,16.21,16.38,15.915,16.23,439451,16.21,16.38,15.915,16.23,439451,0.0,1.0
2022-06-17,17.11,17.32,16.25,16.25,935743,17.11,17.32,16.25,16.25,935743,0.0,1.0
2022-06-21,17.32,17.79,17.03,17.41,618501,17.32,17.79,17.03,17.41,618501,0.0,1.0
2022-06-22,17.89,18.1,16.81,16.96,343850,17.89,18.1,16.81,16.96,343850,0.0,1.0
2022-06-23,18.59,18.73,17.71,17.71,504304,18.59,18.73,17.71,17.71,504304,0.0,1.0
2022-06-24,18.35,19.04,17.91,18.8,838889,18.35,19.04,17.91,18.8,838889,0.0,1.0
2022-06-27,18.38,18.74,17.75,18.54,339682,18.38,18.74,17.75,18.54,339682,0.0,1.0
2022-06-28,17.55,18.57,17.24,18.47,248305,17.55,18.57,17.24,18.47,248305,0.0,1.0
2022-06-29,17.52,17.85,17.19,17.51,243035,17.52,17.85,17.19,17.51,243035,0.0,1.0
2022-06-30,16.82,17.79,16.53,17.1,271850,16.82,17.79,16.53,17.1,271850,0.0,1.0
2022-07-01,17.05,17.11,16.54,16.72,255389,17.05,17.11,16.54,16.72,255389,0.0,1.0
2022-07-05,17.0,17.0,15.89,16.62,394276,17.0,17.0,15.89,16.62,394276,0.0,1.0
2022-07-06,17.26,17.51,16.61,16.98,393415,17.26,17.51,16.61,16.98,393415,0.0,1.0
2022-07-07,18.04,18.06,17.45,17.48,248433,18.04,18.06,17.45,17.48,248433,0.0,1.0
2022-07-08,18.03,18.49,17.67,17.89,460240,18.03,18.49,17.67,17.89,460240,0.0,1.0
2022-07-11,16.93,17.74,16.71,17.68,266095,16.93,17.74,16.71,17.68,266095,0.0,1.0
2022-07-12,16.51,17.285,16.21,17.07,201242,16.51,17.285,16.21,17.07,201242,0.0,1.0
2022-07-13,16.43,16.77,15.92,16.13,201370,16.43,16.77,15.92,16.13,201370,0.0,1.0
2022-07-14,16.27,16.33,15.77,16.19,209378,16.27,16.33,15.77,16.19,209378,0.0,1.0
2022-07-15,16.59,16.86,16.27,16.64,183345,16.59,16.86,16.27,16.64,183345,0.0,1.0
2022-07-18,16.31,17.03,16.19,16.83,234249,16.31,17.03,16.19,16.83,234249,0.0,1.0
2022-07-19,17.21,17.3,16.34,16.63,297967,17.21,17.3,16.34,16.63,297967,0.0,1.0
2022-07-20,17.55,18.05,16.82,17.12,310246,17.55,18.05,16.82,17.12,310246,0.0,1.0
2022-07-21,18.0,18.115,17.35,17.44,218383,18.0,18.115,17.35,17.44,218383,0.0,1.0
2022-07-22,17.44,18.08,17.14,18.02,216553,17.44,18.08,17.14,18.02,216553,0.0,1.0
2022-07-25,17.56,17.61,17.28,17.45,192732,17.56,17.61,17.28,17.45,192732,0.0,1.0
2022-07-26,17.65,17.78,17.1,17.59,178405,17.65,17.78,17.1,17.59,178405,0.0,1.0
2022-07-27,18.15,18.29,17.47,17.64,277717,18.15,18.29,17.47,17.64,277717,0.0,1.0
2022-07-28,18.47,18.66,17.32,18.15,293730,18.47,18.66,17.32,18.15,293730,0.0,1.0
2022-07-29,18.87,19.015,18.4,18.44,309288,18.87,19.015,18.4,18.44,309288,0.0,1.0
2022-08-01,18.88,19.025,18.6,18.79,186870,18.88,19.025,18.6,18.79,186870,0.0,1.0
2022-08-02,19.09,19.58,18.7,18.73,260721,19.09,19.58,18.7,18.73,260721,0.0,1.0
2022-08-03,19.61,19.89,18.7,19.34,353633,19.61,19.89,18.7,19.34,353633,0.0,1.0
2022-08-04,20.47,20.9,19.65,19.73,421108,20.47,20.9,19.65,19.73,421108,0.0,1.0
2022-08-05,20.13,20.89,19.32,20.25,399567,20.13,20.89,19.32,20.25,399567,0.0,1.0
2022-08-08,19.5,21.19,19.16,20.56,567419,19.5,21.19,19.16,20.56,567419,0.0,1.0
2022-08-09,19.73,19.7868,18.82,19.27,319906,19.73,19.7868,18.82,19.27,319906,0.0,1.0
2022-08-10,21.02,21.32,19.91,20.28,648941,21.02,21.32,19.91,20.28,648941,0.0,1.0
2022-08-11,19.58,21.6199,19.5,20.71,437875,19.58,21.6199,19.5,20.71,437875,0.0,1.0
2022-08-12,19.46,19.67,19.18,19.56,301751,19.46,19.67,19.18,19.56,301751,0.0,1.0
2022-08-15,20.27,20.28,19.25,19.25,312354,20.27,20.28,19.25,19.25,312354,0.0,1.0
2022-08-16,21.24,21.59,20.0,20.3,565946,21.24,21.59,20.0,20.3,565946,0.0,1.0
2022-08-17,19.99,21.055,19.7,20.95,681634,19.99,21.055,19.7,20.95,681634,0.0,1.0
2022-08-18,20.48,20.65,19.8,20.0,572892,20.48,20.65,19.8,20.0,572892,0.0,1.0
2022-08-19,20.47,20.64,19.665,20.01,439920,20.47,20.64,19.665,20.01,439920,0.0,1.0
2022-08-22,20.44,20.545,19.25,19.83,569957,20.44,20.545,19.25,19.83,569957,0.0,1.0
2022-08-23,20.65,20.98,20.11,20.44,309722,20.65,20.98,20.11,20.44,309722,0.0,1.0
2022-08-24,21.49,21.62,20.38,20.6,310378,21.49,21.62,20.38,20.6,310378,0.0,1.0
2022-08-25,21.99,22.165,21.4,21.7,578135,21.99,22.165,21.4,21.7,578135,0.0,1.0
2022-08-26,21.31,24.2662,21.29,23.59,945328,21.31,24.2662,21.29,23.59,945328,0.0,1.0
2022-08-29,19.8,21.165,18.8289,20.67,907861,19.8,21.165,18.8289,20.67,907861,0.0,1.0
2022-08-30,19.85,20.1202,19.3225,20.01,221394,19.85,20.1202,19.3225,20.01,221394,0.0,1.0
2022-08-31,20.21,20.38,19.72,20.03,543150,20.21,20.38,19.72,20.03,543150,0.0,1.0
2022-09-01,20.43,20.47,19.575,19.95,328367,20.43,20.47,19.575,19.95,328367,0.0,1.0
2022-09-02,20.16,20.7938,19.89,20.77,207211,20.16,20.7938,19.89,20.77,207211,0.0,1.0
2022-09-06,19.97,20.5,19.62,20.15,384675,19.97,20.5,19.62,20.15,384675,0.0,1.0
2022-09-07,19.8,20.125,19.6,19.93,229534,19.8,20.125,19.6,19.93,229534,0.0,1.0
2022-09-08,19.08,19.325,17.98,18.22,3480113,19.08,19.325,17.98,18.22,3480113,0.0,1.0
2022-09-09,19.84,20.16,19.06,19.36,982279,19.84,20.16,19.06,19.36,982279,0.0,1.0
2022-09-12,19.81,20.24,19.555,19.87,597313,19.81,20.24,19.555,19.87,597313,0.0,1.0
2022-09-13,19.22,19.49,18.5,19.13,737153,19.22,19.49,18.5,19.13,737153,0.0,1.0
2022-09-14,19.32,19.52,18.93,19.24,360857,19.32,19.52,18.93,19.24,360857,0.0,1.0
2022-09-15,18.78,19.55,18.62,19.08,437356,18.78,19.55,18.62,19.08,437356,0.0,1.0
2022-09-16,18.21,18.42,17.9,18.4,435546,18.21,18.42,17.9,18.4,435546,0.0,1.0
2022-09-19,19.12,19.12,17.99,17.99,407059,19.12,19.12,17.99,17.99,407059,0.0,1.0
2022-09-20,18.86,19.03,18.48,18.99,551373,18.86,19.03,18.48,18.99,551373,0.0,1.0
2022-09-21,19.13,19.49,18.7024,18.99,517751,19.13,19.49,18.7024,18.99,517751,0.0,1.0
2022-09-22,17.92,19.27,17.92,18.99,473618,17.92,19.27,17.92,18.99,473618,0.0,1.0
2022-09-23,17.76,17.97,17.4,17.61,313679,17.76,17.97,17.4,17.61,313679,0.0,1.0
2022-09-26,18.09,18.64,17.68,17.68,450007,18.09,18.64,17.68,17.68,450007,0.0,1.0
2022-09-27,18.13,18.73,17.85,18.51,439373,18.13,18.73,17.85,18.51,439373,0.0,1.0
2022-09-28,19.15,19.36,18.0,18.22,336969,19.15,19.36,18.0,18.22,336969,0.0,1.0
2022-09-29,18.51,19.11,18.45,18.85,265090,18.51,19.11,18.45,18.85,265090,0.0,1.0
2022-09-30,18.73,19.225,18.43,18.43,378529,18.73,19.225,18.43,18.43,378529,0.0,1.0
2022-10-03,18.99,19.22,18.525,18.85,281913,18.99,19.22,18.525,18.85,281913,0.0,1.0
2022-10-04,19.81,20.12,19.32,19.36,407799,19.81,20.12,19.32,19.36,407799,0.0,1.0
2022-10-05,19.32,19.67,18.84,19.51,255826,19.32,19.67,18.84,19.51,255826,0.0,1.0
2022-10-06,19.01,19.63,19.0,19.2,172700,19.01,19.63,19.0,19.2,172700,0.0,1.0
2022-10-07,16.83,18.755,16.26,18.54,814168,16.83,18.755,16.26,18.54,814168,0.0,1.0
2022-10-10,15.52,16.8938,15.39,16.82,561908,15.52,16.8938,15.39,16.82,561908,0.0,1.0
2022-10-11,14.0,15.47,13.97,15.47,971478,14.0,15.47,13.97,15.47,971478,0.0,1.0
2022-10-12,13.84,14.5,13.81,14.1,928893,13.84,14.5,13.81,14.1,928893,0.0,1.0
2022-10-13,14.79,14.81,12.11,13.11,1412588,14.79,14.81,12.11,13.11,1412588,0.0,1.0
2022-10-14,14.24,15.18,13.67,14.84,614502,14.24,15.18,13.67,14.84,614502,0.0,1.0
2022-10-17,14.5,15.2,14.46,14.66,376603,14.5,15.2,14.46,14.66,376603,0.0,1.0
2022-10-18,14.93,15.15,14.36,14.91,727725,14.93,15.15,14.36,14.91,727725,0.0,1.0
2022-10-19,14.38,14.7,14.0,14.67,337310,14.38,14.7,14.0,14.67,337310,0.0,1.0
2022-10-20,14.19,14.93,14.1,14.41,212103,14.19,14.93,14.1,14.41,212103,0.0,1.0
2022-10-21,13.5,14.22,13.285,14.0,640773,13.5,14.22,13.285,14.0,640773,0.0,1.0
2022-10-24,13.59,13.815,13.2,13.65,451226,13.59,13.815,13.2,13.65,451226,0.0,1.0
2022-10-25,13.87,14.305,13.64,13.64,601791,13.87,14.305,13.64,13.64,601791,0.0,1.0
2022-10-26,13.54,14.155,13.42,13.72,427411,13.54,14.155,13.42,13.72,427411,0.0,1.0
2022-10-27,13.57,13.95,13.52,13.62,311686,13.57,13.95,13.52,13.62,311686,0.0,1.0
2022-10-28,13.83,14.07,13.35,13.57,461456,13.83,14.07,13.35,13.57,461456,0.0,1.0
2022-10-31,13.61,14.025,13.28,13.74,510087,13.61,14.025,13.28,13.74,510087,0.0,1.0
2022-11-01,13.56,13.98,13.51,13.88,219995,13.56,13.98,13.51,13.88,219995,0.0,1.0
2022-11-02,12.82,13.7,12.81,13.5,407134,12.82,13.7,12.81,13.5,407134,0.0,1.0
2022-11-03,12.09,12.63,12.01,12.52,689544,12.09,12.63,12.01,12.52,689544,0.0,1.0
2022-11-04,11.58,12.1,10.75,11.7,1030561,11.58,12.1,10.75,11.7,1030561,0.0,1.0
2022-11-07,10.72,11.63,10.65,11.6,1210566,10.72,11.63,10.65,11.6,1210566,0.0,1.0
2022-11-08,11.05,11.08,10.29,10.85,858234,11.05,11.08,10.29,10.85,858234,0.0,1.0
2022-11-09,10.94,11.025,10.6801,10.92,514426,10.94,11.025,10.6801,10.92,514426,0.0,1.0
2022-11-10,12.47,12.59,11.39,11.6,742444,12.47,12.59,11.39,11.6,742444,0.0,1.0
2022-11-11,13.23,13.57,12.33,12.49,910904,13.23,13.57,12.33,12.49,910904,0.0,1.0
2022-11-14,13.3,13.76,12.935,13.18,814857,13.3,13.76,12.935,13.18,814857,0.0,1.0
2022-11-15,13.41,14.14,13.19,13.67,706279,13.41,14.14,13.19,13.67,706279,0.0,1.0
2022-11-16,12.76,13.455,12.68,13.21,412620,12.76,13.455,12.68,13.21,412620,0.0,1.0
2022-11-17,12.6,12.86,12.13,12.48,359810,12.6,12.86,12.13,12.48,359810,0.0,1.0
2022-11-18,12.6,13.0,12.27,13.0,313910,12.6,13.0,12.27,13.0,313910,0.0,1.0
2022-11-21,12.26,12.645,12.18,12.48,550931,12.26,12.645,12.18,12.48,550931,0.0,1.0
2022-11-22,12.42,12.59,12.215,12.32,394768,12.42,12.59,12.215,12.32,394768,0.0,1.0
2022-11-23,12.75,12.95,12.32,12.32,371762,12.75,12.95,12.32,12.32,371762,0.0,1.0
2022-11-25,12.38,12.75,12.33,12.68,130845,12.38,12.75,12.33,12.68,130845,0.0,1.0
2022-11-28,12.12,12.54,12.04,12.07,386833,12.12,12.54,12.04,12.07,386833,0.0,1.0
2022-11-29,11.93,12.34,11.88,12.07,264866,11.93,12.34,11.88,12.07,264866,0.0,1.0
2022-11-30,12.74,12.97,11.85,11.89,528374,12.74,12.97,11.85,11.89,528374,0.0,1.0
2022-12-01,12.41,13.13,12.26,12.86,451222,12.41,13.13,12.26,12.86,451222,0.0,1.0
2022-12-02,12.22,12.295,11.85,12.15,517224,12.22,12.295,11.85,12.15,517224,0.0,1.0
2022-12-05,11.84,12.13,11.64,12.03,407374,11.84,12.13,11.64,12.03,407374,0.0,1.0
2022-12-06,11.74,11.81,11.46,11.81,507414,11.74,11.81,11.46,11.81,507414,0.0,1.0
2022-12-07,11.43,12.0,11.37,11.7,437615,11.43,12.0,11.37,11.7,437615,0.0,1.0
2022-12-08,11.69,11.85,11.35,11.49,387083,11.69,11.85,11.35,11.49,387083,0.0,1.0
2022-12-09,11.33,11.82,11.21,11.53,357369,11.33,11.82,11.21,11.53,357369,0.0,1.0
2022-12-12,11.19,11.48,11.08,11.28,415620,11.19,11.48,11.08,11.28,415620,0.0,1.0
2022-12-13,12.06,12.23,11.68,11.87,720105,12.06,12.23,11.68,11.87,720105,0.0,1.0
2022-12-14,11.91,12.28,11.82,12.17,480642,11.91,12.28,11.82,12.17,480642,0.0,1.0
2022-12-15,11.18,11.69,11.07,11.63,884860,11.18,11.69,11.07,11.63,884860,0.0,1.0
2022-12-16,10.74,11.26,10.56,11.12,1484726,10.74,11.26,10.56,11.12,1484726,0.0,1.0
2022-12-19,10.42,10.89,10.3,10.89,692254,10.42,10.89,10.3,10.89,692254,0.0,1.0
2022-12-20,10.53,10.57,10.13,10.3,646726,10.53,10.57,10.13,10.3,646726,0.0,1.0
2022-12-21,10.85,11.09,10.49,10.56,433126,10.85,11.09,10.49,10.56,433126,0.0,1.0
2022-12-22,11.01,11.02,10.53,10.63,392877,11.01,11.02,10.53,10.63,392877,0.0,1.0
2022-12-23,10.57,10.95,10.44,10.95,300433,10.57,10.95,10.44,10.95,300433,0.0,1.0
2022-12-27,10.99,11.02,10.31,10.55,431376,10.99,11.02,10.31,10.55,431376,0.0,1.0
2022-12-28,10.89,11.39,10.71,10.99,406785,10.89,11.39,10.71,10.99,406785,0.0,1.0
2022-12-29,11.33,11.36,10.91,11.02,276556,11.33,11.36,10.91,11.02,276556,0.0,1.0
2022-12-30,11.22,11.39,11.02,11.16,243300,11.22,11.39,11.02,11.16,243300,0.0,1.0
2023-01-03,11.23,11.88,11.11,11.48,348224,11.23,11.88,11.11,11.48,348224,0.0,1.0
2023-01-04,11.6,11.7,10.865,11.37,350963,11.6,11.7,10.865,11.37,350963,0.0,1.0
2023-01-05,10.71,11.42,10.62,11.42,475224,10.71,11.42,10.62,11.42,475224,0.0,1.0
2023-01-06,10.68,11.065,10.44,10.8,738559,10.68,11.065,10.44,10.8,738559,0.0,1.0
2023-01-09,10.97,11.33,10.72,10.87,879884,10.97,11.33,10.72,10.87,879884,0.0,1.0
2023-01-10,10.82,11.08,10.645,10.96,314713,10.82,11.08,10.645,10.96,314713,0.0,1.0
2023-01-11,10.7,10.91,10.62,10.86,307327,10.7,10.91,10.62,10.86,307327,0.0,1.0
2023-01-12,11.69,11.71,10.5515,10.7,524478,11.69,11.71,10.5515,10.7,524478,0.0,1.0
2023-01-13,11.71,11.82,11.46,11.6,272170,11.71,11.82,11.46,11.6,272170,0.0,1.0
2023-01-17,12.37,12.6425,11.545,11.71,574605,12.37,12.6425,11.545,11.71,574605,0.0,1.0
2023-01-18,12.13,12.68,12.09,12.49,361654,12.13,12.68,12.09,12.49,361654,0.0,1.0
2023-01-19,11.92,12.08,11.585,12.06,267698,11.92,12.08,11.585,12.06,267698,0.0,1.0
2023-01-20,12.29,12.39,11.83,12.14,311093,12.29,12.39,11.83,12.14,311093,0.0,1.0
2023-01-23,13.06,13.13,12.19,12.35,369845,13.06,13.13,12.19,12.35,369845,0.0,1.0
2023-01-24,11.96,12.99,11.88,12.84,362590,11.96,12.99,11.88,12.84,362590,0.0,1.0
2023-01-25,11.69,11.93,11.44,11.685,309225,11.69,11.93,11.44,11.685,309225,0.0,1.0
2023-01-26,12.24,12.29,11.79,11.85,255357,12.24,12.29,11.79,11.85,255357,0.0,1.0
2023-01-27,12.28,12.5,12.005,12.12,173970,12.28,12.5,12.005,12.12,173970,0.0,1.0
2023-01-30,12.5,12.61,12.0,12.12,384033,12.5,12.61,12.0,12.12,384033,0.0,1.0
2023-01-31,12.52,12.67,11.89,12.5,442657,12.52,12.67,11.89,12.5,442657,0.0,1.0
2023-02-01,13.24,13.41,12.62,12.7,413730,13.24,13.41,12.62,12.7,413730,0.0,1.0
2023-02-02,13.96,14.16,13.63,13.63,360715,13.96,14.16,13.63,13.63,360715,0.0,1.0
2023-02-03,13.35,14.1,13.09,13.5,402002,13.35,14.1,13.09,13.5,402002,0.0,1.0
2023-02-06,12.81,13.09,12.59,13.09,237978,12.81,13.09,12.59,13.09,237978,0.0,1.0
2023-02-07,13.26,13.3,12.53,12.76,278750,13.26,13.3,12.53,12.76,278750,0.0,1.0
2023-02-08,13.25,13.43,12.9,13.05,338373,13.25,13.43,12.9,13.05,338373,0.0,1.0
2023-02-09,12.73,13.59,12.625,13.57,226703,12.73,13.59,12.625,13.57,226703,0.0,1.0
2023-02-10,12.85,12.88,12.45,12.58,286238,12.85,12.88,12.45,12.58,286238,0.0,1.0
2023-02-13,13.02,13.21,12.61,12.71,480301,13.02,13.21,12.61,12.71,480301,0.0,1.0
2023-02-14,12.93,13.215,12.64,12.96,543400,12.93,13.215,12.64,12.96,543400,0.0,1.0
2023-02-15,13.14,13.19,12.67,12.79,469779,13.14,13.19,12.67,12.79,469779,0.0,1.0
2023-02-16,12.71,12.9,11.79,12.75,571402,12.71,12.9,11.79,12.75,571402,0.0,1.0
2023-02-17,12.46,12.87,12.03,12.68,565093,12.46,12.87,12.03,12.68,565093,0.0,1.0
2023-02-21,11.97,12.39,11.81,12.3,793828,11.97,12.39,11.81,12.3,793828,0.0,1.0
2023-02-22,11.87,12.21,11.7,12.2,487161,11.87,12.21,11.7,12.2,487161,0.0,1.0
2023-02-23,12.11,12.17,11.82,12.15,437840,12.11,12.17,11.82,12.15,437840,0.0,1.0
2023-02-24,12.34,13.5,12.2,13.5,541905,12.34,13.5,12.2,13.5,541905,0.0,1.0
2023-02-27,12.14,12.685,12.05,12.44,342047,12.14,12.685,12.05,12.44,342047,0.0,1.0
2023-02-28,11.65,12.21,11.64,12.06,508098,11.65,12.21,11.64,12.06,508098,0.0,1.0
2023-03-01,11.84,11.9,11.5912,11.84,253350,11.84,11.9,11.5912,11.84,253350,0.0,1.0
2023-03-02,11.89,12.01,11.61,11.76,221064,11.89,12.01,11.61,11.76,221064,0.0,1.0
2023-03-03,11.99,12.17,11.85,11.95,162086,11.99,12.17,11.85,11.95,162086,0.0,1.0
2023-03-06,12.17,12.25,11.8675,12.01,209157,12.17,12.25,11.8675,12.01,209157,0.0,1.0
2023-03-07,11.91,12.33,11.68,12.25,500159,11.91,12.33,11.68,12.25,500159,0.0,1.0
2023-03-08,11.62,11.9,11.48,11.89,301011,11.62,11.9,11.48,11.89,301011,0.0,1.0
2023-03-09,10.98,11.57,10.92,11.57,569559,10.98,11.57,10.92,11.57,569559,0.0,1.0
2023-03-10,10.2,10.87,10.02,10.87,453587,10.2,10.87,10.02,10.87,453587,0.0,1.0
2023-03-13,9.92,10.17,9.74,10.01,363304,9.92,10.17,9.74,10.01,363304,0.0,1.0
2023-03-14,10.11,10.45,10.045,10.23,319756,10.11,10.45,10.045,10.23,319756,0.0,1.0
2023-03-15,10.03,10.04,9.55,9.93,384534,10.03,10.04,9.55,9.93,384534,0.0,1.0
2023-03-16,10.27,10.29,9.74,9.9,274000,10.27,10.29,9.74,9.9,274000,0.0,1.0
2023-03-17,10.02,10.33,9.81,10.18,696575,10.02,10.33,9.81,10.18,696575,0.0,1.0
2023-03-20,10.12,10.16,9.86,10.08,321217,10.12,10.16,9.86,10.08,321217,0.0,1.0
2023-03-21,10.72,10.82,10.2867,10.31,344210,10.72,10.82,10.2867,10.31,344210,0.0,1.0
2023-03-22,10.51,10.92,10.5,10.72,511805,10.51,10.92,10.5,10.72,511805,0.0,1.0
2023-03-23,10.94,10.99,10.49,10.67,411751,10.94,10.99,10.49,10.67,411751,0.0,1.0
2023-03-24,10.7,10.92,10.655,10.79,375334,10.7,10.92,10.655,10.79,375334,0.0,1.0
2023-03-27,11.02,11.1,10.67,10.82,296019,11.02,11.1,10.67,10.82,296019,0.0,1.0
2023-03-28,10.85,10.978,10.73,10.93,219544,10.85,10.978,10.73,10.93,219544,0.0,1.0
2023-03-29,10.9,11.065,10.75,10.955,204915,10.9,11.065,10.75,10.955,204915,0.0,1.0
2023-03-30,11.06,11.12,10.85,11.0,205714,11.06,11.12,10.85,11.0,205714,0.0,1.0
2023-03-31,11.46,11.46,10.975,11.12,557289,11.46,11.46,10.975,11.12,557289,0.0,1.0
2023-04-03,11.56,11.61,11.23,11.35,318824,11.56,11.61,11.23,11.35,318824,0.0,1.0
2023-04-04,11.43,11.86,11.32,11.58,352009,11.43,11.86,11.32,11.58,352009,0.0,1.0
2023-04-05,11.26,11.305,11.05,11.27,254087,11.26,11.305,11.05,11.27,254087,0.0,1.0
2023-04-06,11.47,11.58,11.2,11.2,226082,11.47,11.58,11.2,11.2,226082,0.0,1.0
2023-04-10,11.88,12.04,11.34,11.34,375614,11.88,12.04,11.34,11.34,375614,0.0,1.0
2023-04-11,11.73,12.39,11.67,11.97,484380,11.73,12.39,11.67,11.97,484380,0.0,1.0
2023-04-12,11.9,12.25,11.82,11.95,546169,11.9,12.25,11.82,11.95,546169,0.0,1.0
2023-04-13,12.1,12.18,11.73,11.8,287917,12.1,12.18,11.73,11.8,287917,0.0,1.0
2023-04-14,12.41,12.45,12.07,12.11,389880,12.41,12.45,12.07,12.11,389880,0.0,1.0
2023-04-17,12.6,12.66,12.23,12.31,545591,12.6,12.66,12.23,12.31,545591,0.0,1.0
2023-04-18,12.88,13.15,12.6,12.65,386380,12.88,13.15,12.6,12.65,386380,0.0,1.0
2023-04-19,11.65,12.75,11.59,12.72,386505,11.65,12.75,11.59,12.72,386505,0.0,1.0
2023-04-20,11.88,11.97,11.43,11.5,282136,11.88,11.97,11.43,11.5,282136,0.0,1.0
2023-04-21,11.6,11.9991,11.5,11.87,345428,11.6,11.9991,11.5,11.87,345428,0.0,1.0
2023-04-24,11.42,11.78,11.15,11.73,211528,11.42,11.78,11.15,11.73,211528,0.0,1.0
2023-04-25,11.17,11.57,11.13,11.29,194108,11.17,11.57,11.13,11.29,194108,0.0,1.0
2023-04-26,11.14,11.47,11.13,11.22,179159,11.14,11.47,11.13,11.22,179159,0.0,1.0
2023-04-27,10.87,11.34,10.79,11.22,298664,10.87,11.34,10.79,11.22,298664,0.0,1.0
2023-04-28,10.87,11.1,10.822,10.88,258145,10.87,11.1,10.822,10.88,258145,0.0,1.0
2023-05-01,11.41,11.51,10.82,10.87,288464,11.41,11.51,10.82,10.87,288464,0.0,1.0
2023-05-02,11.22,11.45,11.13,11.44,226175,11.22,11.45,11.13,11.44,226175,0.0,1.0
2023-05-03,11.38,11.68,11.23,11.26,254109,11.38,11.68,11.23,11.26,254109,0.0,1.0
2023-05-04,11.3,11.62,11.17,11.33,267386,11.3,11.62,11.17,11.33,267386,0.0,1.0
2023-05-05,9.035,9.91,8.0001,8.71,2408737,9.035,9.91,8.0001,8.71,2408737,0.0,1.0
2023-05-08,8.59,9.12,8.33,9.05,1152917,8.59,9.12,8.33,9.05,1152917,0.0,1.0
2023-05-09,8.53,8.65,8.33,8.54,524505,8.53,8.65,8.33,8.54,524505,0.0,1.0
2023-05-10,8.48,8.77,8.25,8.71,924314,8.48,8.77,8.25,8.71,924314,0.0,1.0
2023-05-11,8.29,8.5,8.2,8.42,590307,8.29,8.5,8.2,8.42,590307,0.0,1.0
2023-05-12,8.46,8.5,8.275,8.37,379988,8.46,8.5,8.275,8.37,379988,0.0,1.0
2023-05-15,8.31,8.57,8.27,8.5,631611,8.31,8.57,8.27,8.5,631611,0.0,1.0
2023-05-16,8.09,8.42,8.07,8.28,563732,8.09,8.42,8.07,8.28,563732,0.0,1.0
2023-05-17,8.22,8.315,8.05,8.15,448324,8.22,8.315,8.05,8.15,448324,0.0,1.0
2023-05-18,8.2,8.35,8.13,8.25,446871,8.2,8.35,8.13,8.25,446871,0.0,1.0
2023-05-19,8.38,8.4,8.0646,8.32,692098,8.38,8.4,8.0646,8.32,692098,0.0,1.0
2023-05-22,8.81,8.95,8.4,8.42,653588,8.81,8.95,8.4,8.42,653588,0.0,1.0
2023-05-23,8.92,9.29,8.69,8.77,575957,8.92,9.29,8.69,8.77,575957,0.0,1.0
2023-05-24,8.91,8.96,8.75,8.81,251204,8.91,8.96,8.75,8.81,251204,0.0,1.0
2023-05-25,8.93,9.1,8.6975,8.92,1129475,8.93,9.1,8.6975,8.92,1129475,0.0,1.0
2023-05-26,9.05,9.23,8.71,8.92,437206,9.05,9.23,8.71,8.92,437206,0.0,1.0
2023-05-30,9.05,9.3,8.94,9.08,291280,9.05,9.3,8.94,9.08,291280,0.0,1.0
2023-05-31,9.6,9.7,8.99,8.99,1731377,9.6,9.7,8.99,8.99,1731377,0.0,1.0
2023-06-01,9.4,9.5,9.185,9.49,412584,9.4,9.5,9.185,9.49,412584,0.0,1.0
2023-06-02,9.81,9.82,9.48,9.51,363809,9.81,9.82,9.48,9.51,363809,0.0,1.0
2023-06-05,8.75,9.335,8.53,9.2,535789,8.75,9.335,8.53,9.2,535789,0.0,1.0
2023-06-06,9.0,9.07,8.6701,8.72,598804,9.0,9.07,8.6701,8.72,598804,0.0,1.0
2023-06-07,9.89,10.11,9.42,9.7,1886721,9.89,10.11,9.42,9.7,1886721,0.0,1.0
2023-06-08,9.55,9.86,9.51,9.85,550319,9.55,9.86,9.51,9.85,550319,0.0,1.0
2023-06-09,9.76,10.01,9.56,9.62,421147,9.76,10.01,9.56,9.62,421147,0.0,1.0
2023-06-12,10.03,10.05,9.75,9.75,386976,10.03,10.05,9.75,9.75,386976,0.0,1.0
2023-06-13,10.0,10.12,9.81,10.06,625065,10.0,10.12,9.81,10.06,625065,0.0,1.0
2023-06-14,9.83,10.06,9.68,10.0,292782,9.83,10.06,9.68,10.0,292782,0.0,1.0
2023-06-15,9.89,10.0,9.54,9.72,456532,9.89,10.0,9.54,9.72,456532,0.0,1.0
2023-06-16,9.9,10.02,9.8,10.02,610593,9.9,10.02,9.8,10.02,610593,0.0,1.0
2023-06-20,9.62,9.8,9.12,9.63,454888,9.62,9.8,9.12,9.63,454888,0.0,1.0
2023-06-21,9.32,9.7525,9.31,9.56,458599,9.32,9.7525,9.31,9.56,458599,0.0,1.0
2023-06-22,9.32,9.43,9.11,9.22,364733,9.32,9.43,9.11,9.22,364733,0.0,1.0
2023-06-23,8.83,9.37,8.79,9.13,1757303,8.83,9.37,8.79,9.13,1757303,0.0,1.0
2023-06-26,8.98,9.18,8.82,8.82,524010,8.98,9.18,8.82,8.82,524010,0.0,1.0
2023-06-27,9.03,9.11,8.91,9.0,351326,9.03,9.11,8.91,9.0,351326,0.0,1.0
2023-06-28,8.87,9.29,8.755,8.98,627435,8.87,9.29,8.755,8.98,627435,0.0,1.0
2023-06-29,9.25,9.29,8.81,8.81,1630988,9.25,9.29,8.81,8.81,1630988,0.0,1.0
2023-06-30,9.25,9.5,9.24,9.39,413183,9.25,9.5,9.24,9.39,413183,0.0,1.0
2023-07-03,9.08,9.37,9.06,9.23,408560,9.08,9.37,9.06,9.23,408560,0.0,1.0
2023-07-05,9.6,9.64,9.0,9.08,972563,9.6,9.64,9.0,9.08,972563,0.0,1.0
2023-07-06,9.79,9.85,9.38,9.45,555133,9.79,9.85,9.38,9.45,555133,0.0,1.0
2023-07-07,9.99,10.08,9.64,9.78,399037,9.99,10.08,9.64,9.78,399037,0.0,1.0
2023-07-10,10.19,10.21,9.84,9.96,844047,10.19,10.21,9.84,9.96,844047,0.0,1.0
2023-07-11,10.31,10.47,10.095,10.24,259536,10.31,10.47,10.095,10.24,259536,0.0,1.0
2023-07-12,10.61,10.785,10.39,10.46,633347,10.61,10.785,10.39,10.46,633347,0.0,1.0
2023-07-13,10.79,10.98,10.73,10.73,386954,10.79,10.98,10.73,10.73,386954,0.0,1.0
2023-07-14,10.64,10.83,10.09,10.8,495309,10.64,10.83,10.09,10.8,495309,0.0,1.0
2023-07-17,11.09,11.11,10.35,10.57,523387,11.09,11.11,10.35,10.57,523387,0.0,1.0
2023-07-18,11.13,11.48,10.98,11.09,394416,11.13,11.48,10.98,11.09,394416,0.0,1.0
2023-07-19,10.99,11.28,10.9,11.19,314959,10.99,11.28,10.9,11.19,314959,0.0,1.0
2023-07-20,10.57,10.83,10.47,10.83,366521,10.57,10.83,10.47,10.83,366521,0.0,1.0
2023-07-21,10.48,10.74,10.46,10.7,268031,10.48,10.74,10.46,10.7,268031,0.0,1.0
2023-07-24,10.33,10.6,10.24,10.47,231188,10.33,10.6,10.24,10.47,231188,0.0,1.0
2023-07-25,10.4,10.49,10.27,10.31,238179,10.4,10.49,10.27,10.31,238179,0.0,1.0
2023-07-26,10.52,10.54,10.31,10.31,314360,10.52,10.54,10.31,10.31,314360,0.0,1.0
2023-07-27,10.12,10.65,10.085,10.65,302694,10.12,10.65,10.085,10.65,302694,0.0,1.0
2023-07-28,10.22,10.4,10.14,10.26,485293,10.22,10.4,10.14,10.26,485293,0.0,1.0
2023-07-31,10.42,10.52,10.27,10.27,445225,10.42,10.52,10.27,10.27,445225,0.0,1.0
2023-08-01,10.06,10.38,9.94,10.3,393246,10.06,10.38,9.94,10.3,393246,0.0,1.0
2023-08-02,9.68,9.94,9.47,9.94,451995,9.68,9.94,9.47,9.94,451995,0.0,1.0
2023-08-03,9.88,9.965,9.51,9.78,405727,9.88,9.965,9.51,9.78,405727,0.0,1.0
2023-08-04,11.32,11.39,10.17,10.17,935911,11.32,11.39,10.17,10.17,935911,0.0,1.0
2023-08-07,11.04,11.395,10.86,11.3,729263,11.04,11.395,10.86,11.3,729263,0.0,1.0
2023-08-08,11.03,11.2,10.73,10.83,598329,11.03,11.2,10.73,10.83,598329,0.0,1.0
2023-08-09,11.05,11.19,10.73,10.97,588346,11.05,11.19,10.73,10.97,588346,0.0,1.0
2023-08-10,11.05,11.47,11.03,11.05,455056,11.05,11.47,11.03,11.05,455056,0.0,1.0
2023-08-11,11.27,11.33,10.89,10.95,486550,11.27,11.33,10.89,10.95,486550,0.0,1.0
2023-08-14,11.46,11.59,11.08,11.16,438168,11.46,11.59,11.08,11.16,438168,0.0,1.0
2023-08-15,11.14,11.485,11.12,11.35,473960,11.14,11.485,11.12,11.35,473960,0.0,1.0
2023-08-16,11.07,11.23,10.81,11.11,264365,11.07,11.23,10.81,11.11,264365,0.0,1.0
2023-08-17,10.86,11.05,10.8117,11.05,265126,10.86,11.05,10.8117,11.05,265126,0.0,1.0
2023-08-18,10.59,10.89,10.5,10.73,329455,10.59,10.89,10.5,10.73,329455,0.0,1.0
2023-08-21,10.66,10.71,10.43,10.58,186380,10.66,10.71,10.43,10.58,186380,0.0,1.0
2023-08-22,11.33,11.44,10.84,10.86,357701,11.33,11.44,10.84,10.86,357701,0.0,1.0
2023-08-23,11.34,11.5551,11.1841,11.31,230745,11.34,11.5551,11.1841,11.31,230745,0.0,1.0
2023-08-24,11.0,11.35,11.0,11.3,235238,11.0,11.35,11.0,11.3,235238,0.0,1.0
2023-08-25,11.34,11.41,11.01,11.01,172735,11.34,11.41,11.01,11.01,172735,0.0,1.0
2023-08-28,11.27,11.44,11.22,11.38,170164,11.27,11.44,11.22,11.38,170164,0.0,1.0
2023-08-29,11.41,11.43,11.14,11.27,356240,11.41,11.43,11.14,11.27,356240,0.0,1.0
2023-08-30,11.94,11.96,11.36,11.36,343660,11.94,11.96,11.36,11.36,343660,0.0,1.0
2023-08-31,11.63,12.08,11.62,11.94,386513,11.63,12.08,11.62,11.94,386513,0.0,1.0
2023-09-01,11.79,11.86,11.64,11.71,317901,11.79,11.86,11.64,11.71,317901,0.0,1.0
2023-09-05,11.94,12.13,11.68,11.69,475731,11.94,12.13,11.68,11.69,475731,0.0,1.0
2023-09-06,11.84,12.13,11.59,11.98,368023,11.84,12.13,11.59,11.98,368023,0.0,1.0
2023-09-07,11.97,12.05,11.65,11.8,269797,11.97,12.05,11.65,11.8,269797,0.0,1.0
2023-09-08,11.84,12.35,11.76,12.25,353461,11.84,12.35,11.76,12.25,353461,0.0,1.0
2023-09-11,11.86,11.95,11.66,11.66,260443,11.86,11.95,11.66,11.66,260443,0.0,1.0
2023-09-12,11.97,12.18,11.74,11.74,286175,11.97,12.18,11.74,11.74,286175,0.0,1.0
2023-09-13,11.69,11.95,11.54,11.95,295329,11.69,11.95,11.54,11.95,295329,0.0,1.0
2023-09-14,11.97,12.02,11.69,11.8,313400,11.97,12.02,11.69,11.8,313400,0.0,1.0
2023-09-15,12.26,12.39,11.7,11.95,997132,12.26,12.39,11.7,11.95,997132,0.0,1.0
2023-09-18,11.79,12.205,11.775,12.2,373841,11.79,12.205,11.775,12.2,373841,0.0,1.0
2023-09-19,12.03,12.117,11.52,11.77,401808,12.03,12.117,11.52,11.77,401808,0.0,1.0
2023-09-20,11.96,12.3,11.95,12.08,225901,11.96,12.3,11.95,12.08,225901,0.0,1.0
2023-09-21,11.68,11.9,11.555,11.85,228120,11.68,11.9,11.555,11.85,228120,0.0,1.0
2023-09-22,11.94,12.07,11.59,11.66,277377,11.94,12.07,11.59,11.66,277377,0.0,1.0
2023-09-25,12.12,12.23,11.81,11.86,246129,12.12,12.23,11.81,11.86,246129,0.0,1.0
2023-09-26,11.74,12.22,11.68,12.09,423120,11.74,12.22,11.68,12.09,423120,0.0,1.0
2023-09-27,11.77,11.95,11.64,11.84,213151,11.77,11.95,11.64,11.84,213151,0.0,1.0
2023-09-28,11.8,11.92,11.49,11.72,213309,11.8,11.92,11.49,11.72,213309,0.0,1.0
2023-09-29,12.18,12.245,11.87,11.91,262851,12.18,12.245,11.87,11.91,262851,0.0,1.0
2023-10-02,12.03,12.17,11.86,12.1,293597,12.03,12.17,11.86,12.1,293597,0.0,1.0
2023-10-03,11.64,12.08,11.58,11.97,265959,11.64,12.08,11.58,11.97,265959,0.0,1.0
2023-10-04,11.92,11.97,11.635,11.66,257970,11.92,11.97,11.635,11.66,257970,0.0,1.0
2023-10-05,11.78,11.94,11.665,11.94,331065,11.78,11.94,11.665,11.94,331065,0.0,1.0
2023-10-06,12.63,12.6765,11.65,11.74,478710,12.63,12.6765,11.65,11.74,478710,0.0,1.0
2023-10-09,12.87,12.97,12.49,12.5,376418,12.87,12.97,12.49,12.5,376418,0.0,1.0
2023-10-10,13.28,13.3599,12.88,12.88,423063,13.28,13.3599,12.88,12.88,423063,0.0,1.0
2023-10-11,13.53,13.545,13.26,13.31,474931,13.53,13.545,13.26,13.31,474931,0.0,1.0
2023-10-12,12.18,13.56,12.08,13.56,410768,12.18,13.56,12.08,13.56,410768,0.0,1.0
2023-10-13,11.795,12.2,11.635,12.2,192879,11.795,12.2,11.635,12.2,192879,0.0,1.0
2023-10-16,11.82,12.0,11.7,11.87,372026,11.82,12.0,11.7,11.87,372026,0.0,1.0
2023-10-17,12.09,12.28,11.75,11.75,481736,12.09,12.28,11.75,11.75,481736,0.0,1.0
2023-10-18,12.0,12.21,11.8,11.97,325241,12.0,12.21,11.8,11.97,325241,0.0,1.0
2023-10-19,11.55,12.13,11.51,11.99,253531,11.55,12.13,11.51,11.99,253531,0.0,1.0
2023-10-20,11.07,11.55,11.06,11.55,271456,11.07,11.55,11.06,11.55,271456,0.0,1.0
2023-10-23,10.63,11.0001,10.57,11.0,335006,10.63,11.0001,10.57,11.0,335006,0.0,1.0
2023-10-24,10.71,10.92,10.47,10.73,302925,10.71,10.92,10.47,10.73,302925,0.0,1.0
2023-10-25,10.24,10.72,10.195,10.63,279190,10.24,10.72,10.195,10.63,279190,0.0,1.0
2023-10-26,10.26,10.56,10.21,10.21,238678,10.26,10.56,10.21,10.21,238678,0.0,1.0
2023-10-27,10.0,10.305,9.92,10.25,178515,10.0,10.305,9.92,10.25,178515,0.0,1.0
2023-10-30,10.07,10.22,9.93,10.22,270162,10.07,10.22,9.93,10.22,270162,0.0,1.0
2023-10-31,10.14,10.27,10.02,10.1,303224,10.14,10.27,10.02,10.1,303224,0.0,1.0
2023-11-01,10.22,10.24,10.09,10.1,252536,10.22,10.24,10.09,10.1,252536,0.0,1.0
2023-11-02,10.9,10.94,10.2141,10.48,461089,10.9,10.94,10.2141,10.48,461089,0.0,1.0
2023-11-03,11.91,12.43,11.38,11.49,554090,11.91,12.43,11.38,11.49,554090,0.0,1.0
2023-11-06,11.6,12.06,11.53,11.91,278951,11.6,12.06,11.53,11.91,278951,0.0,1.0
2023-11-07,11.61,11.97,11.55,11.57,304943,11.61,11.97,11.55,11.57,304943,0.0,1.0
2023-11-08,11.49,11.62,11.27,11.61,241925,11.49,11.62,11.27,11.61,241925,0.0,1.0
2023-11-09,11.05,11.61,11.02,11.61,217387,11.05,11.61,11.02,11.61,217387,0.0,1.0
2023-11-10,10.95,11.13,10.92,11.12,234317,10.95,11.13,10.92,11.12,234317,0.0,1.0
2023-11-13,11.02,11.04,10.89,10.89,273813,11.02,11.04,10.89,10.89,273813,0.0,1.0
2023-11-14,11.85,11.85,11.26,11.55,464297,11.85,11.85,11.26,11.55,464297,0.0,1.0
2023-11-15,11.82,12.29,11.72,11.79,336828,11.82,12.29,11.72,11.79,336828,0.0,1.0
2023-11-16,12.11,12.15,11.63,11.72,359522,12.11,12.15,11.63,11.72,359522,0.0,1.0
2023-11-17,12.2,12.42,12.03,12.28,437417,12.2,12.42,12.03,12.28,437417,0.0,1.0
2023-11-20,12.15,12.54,12.07,12.2,602035,12.15,12.54,12.07,12.2,602035,0.0,1.0
2023-11-21,11.79,12.18,11.75,12.09,183214,11.79,12.18,11.75,12.09,183214,0.0,1.0
2023-11-22,12.67,12.68,11.94,11.97,488688,12.67,12.68,11.94,11.97,488688,0.0,1.0
2023-11-24,12.76,12.93,12.59,12.59,119977,12.76,12.93,12.59,12.59,119977,0.0,1.0
2023-11-27,12.68,12.86,12.5503,12.67,199750,12.68,12.86,12.5503,12.67,199750,0.0,1.0
2023-11-28,12.79,12.9,12.54,12.64,188972,12.79,12.9,12.54,12.64,188972,0.0,1.0
2023-11-29,13.14,13.22,12.92,13.0,333477,13.14,13.22,12.92,13.0,333477,0.0,1.0
2023-11-30,12.68,13.3,12.58,13.3,303167,12.68,13.3,12.58,13.3,303167,0.0,1.0
2023-12-01,12.57,12.6,12.335,12.6,254320,12.57,12.6,12.335,12.6,254320,0.0,1.0
2023-12-04,12.55,12.65,12.3059,12.5,482244,12.55,12.65,12.3059,12.5,482244,0.0,1.0
2023-12-05,12.19,12.63,12.06,12.5,203249,12.19,12.63,12.06,12.5,203249,0.0,1.0
2023-12-06,12.51,12.86,12.36,12.37,218894,12.51,12.86,12.36,12.37,218894,0.0,1.0
2023-12-07,12.54,12.68,12.3253,12.46,211147,12.54,12.68,12.3253,12.46,211147,0.0,1.0
2023-12-08,12.99,13.16,12.49,12.49,324314,12.99,13.16,12.49,12.49,324314,0.0,1.0
2023-12-11,12.79,13.08,12.67,13.03,219900,12.79,13.08,12.67,13.03,219900,0.0,1.0
2023-12-12,12.72,12.83,12.29,12.81,194488,12.72,12.83,12.29,12.81,194488,0.0,1.0
2023-12-13,13.36,13.39,12.61,12.78,281671,13.36,13.39,12.61,12.78,281671,0.0,1.0
2023-12-14,13.79,14.13,13.67,13.69,482661,13.79,14.13,13.67,13.69,482661,0.0,1.0
2023-12-15,13.66,13.9,13.51,13.9,660691,13.66,13.9,13.51,13.9,660691,0.0,1.0
2023-12-18,13.51,13.765,13.46,13.765,267671,13.51,13.765,13.46,13.765,267671,0.0,1.0
2023-12-19,13.49,13.81,13.39,13.61,460379,13.49,13.81,13.39,13.61,460379,0.0,1.0
2023-12-20,13.13,13.61,13.08,13.52,242271,13.13,13.61,13.08,13.52,242271,0.0,1.0
2023-12-21,13.5,13.53,13.2,13.24,514410,13.5,13.53,13.2,13.24,514410,0.0,1.0
2023-12-22,13.81,13.9,13.2,13.58,225937,13.81,13.9,13.2,13.58,225937,0.0,1.0
2023-12-26,13.92,13.97,13.74,13.87,340244,13.92,13.97,13.74,13.87,340244,0.0,1.0
2023-12-27,14.13,14.23,13.89,13.99,674158,14.13,14.23,13.89,13.99,674158,0.0,1.0
2023-12-28,13.69,14.235,13.63,13.91,371553,13.69,14.235,13.63,13.91,371553,0.0,1.0
2023-12-29,13.33,13.675,13.28,13.67,200594,13.33,13.675,13.28,13.67,200594,0.0,1.0
2024-01-02,13.11,13.345,12.93,13.25,247563,13.11,13.345,12.93,13.25,247563,0.0,1.0
2024-01-03,12.46,13.0,12.42,12.92,253832,12.46,13.0,12.42,12.92,253832,0.0,1.0
2024-01-04,12.64,12.81,12.43,12.52,179028,12.64,12.81,12.43,12.52,179028,0.0,1.0
2024-01-05,12.42,12.78,12.4,12.48,269843,12.42,12.78,12.4,12.48,269843,0.0,1.0
2024-01-08,12.97,12.99,12.3901,12.52,172247,12.97,12.99,12.3901,12.52,172247,0.0,1.0
2024-01-09,13.24,13.32,12.67,12.71,224341,13.24,13.32,12.67,12.71,224341,0.0,1.0
2024-01-10,13.05,13.34,12.77,13.18,233138,13.05,13.34,12.77,13.18,233138,0.0,1.0
2024-01-11,12.95,13.2,12.77,13.04,187941,12.95,13.2,12.77,13.04,187941,0.0,1.0
2024-01-12,12.97,13.48,12.96,13.18,209563,12.97,13.48,12.96,13.18,209563,0.0,1.0
2024-01-16,12.59,12.75,12.42,12.75,228691,12.59,12.75,12.42,12.75,228691,0.0,1.0
2024-01-17,12.69,12.82,12.51,12.69,327196,12.69,12.82,12.51,12.69,327196,0.0,1.0
2024-01-18,12.74,12.98,12.52,12.79,177624,12.74,12.98,12.52,12.79,177624,0.0,1.0
2024-01-19,12.61,12.84,12.48,12.7,371882,12.61,12.84,12.48,12.7,371882,0.0,1.0
2024-01-22,12.92,13.0,12.62,12.72,428503,12.92,13.0,12.62,12.72,428503,0.0,1.0
2024-01-23,13.06,13.16,12.95,13.08,230609,13.06,13.16,12.95,13.08,230609,0.0,1.0
2024-01-24,12.79,13.19,12.76,13.19,326974,12.79,13.19,12.76,13.19,326974,0.0,1.0
2024-01-25,12.76,13.06,12.69,13.06,389295,12.76,13.06,12.69,13.06,389295,0.0,1.0
2024-01-26,12.88,13.12,12.56,12.89,271103,12.88,13.12,12.56,12.89,271103,0.0,1.0
2024-01-29,13.33,13.35,12.835,12.84,258350,13.33,13.35,12.835,12.84,258350,0.0,1.0
2024-01-30,13.19,13.22,12.985,13.2,144636,13.19,13.22,12.985,13.2,144636,0.0,1.0
2024-01-31,13.05,13.45,13.02,13.18,348291,13.05,13.45,13.02,13.18,348291,0.0,1.0
2024-02-01,13.35,13.5,13.025,13.08,233010,13.35,13.5,13.025,13.08,233010,0.0,1.0
2024-02-02,13.4,13.53,12.99,13.19,285490,13.4,13.53,12.99,13.19,285490,0.0,1.0
2024-02-05,13.35,13.42,13.19,13.26,226397,13.35,13.42,13.19,13.26,226397,0.0,1.0
2024-02-06,13.65,13.67,13.29,13.38,196520,13.65,13.67,13.29,13.38,196520,0.0,1.0
2024-02-07,13.95,14.18,13.64,14.01,369266,13.95,14.18,13.64,14.01,369266,0.0,1.0
2024-02-08,13.96,14.15,13.81,14.0,407759,13.96,14.15,13.81,14.0,407759,0.0,1.0
2024-02-09,14.05,14.16,13.8406,14.03,323380,14.05,14.16,13.8406,14.03,323380,0.0,1.0
2024-02-12,14.15,14.2984,14.04,14.11,214947,14.15,14.2984,14.04,14.11,214947,0.0,1.0
2024-02-13,12.9,13.61,12.9,13.54,535045,12.9,13.61,12.9,13.54,535045,0.0,1.0
2024-02-14,13.47,13.53,13.12,13.12,190069,13.47,13.53,13.12,13.12,190069,0.0,1.0
2024-02-15,14.09,14.18,13.43,13.68,336604,14.09,14.18,13.43,13.68,336604,0.0,1.0
2024-02-16,14.04,14.2,13.71,13.97,261641,14.04,14.2,13.71,13.97,261641,0.0,1.0
2024-02-20,13.54,13.79,13.45,13.79,221475,13.54,13.79,13.45,13.79,221475,0.0,1.0
2024-02-21,13.49,13.54,13.29,13.47,213538,13.49,13.54,13.29,13.47,213538,0.0,1.0
2024-02-22,13.73,13.87,13.5,13.5,336773,13.73,13.87,13.5,13.5,336773,0.0,1.0
2024-02-23,14.17,14.7,12.5,13.05,504543,14.17,14.7,12.5,13.05,504543,0.0,1.0
2024-02-26,13.86,14.56,13.855,14.03,284511,13.86,14.56,13.855,14.03,284511,0.0,1.0
2024-02-27,13.85,14.09,13.76,14.05,217855,13.85,14.09,13.76,14.05,217855,0.0,1.0
2024-02-28,13.96,13.96,13.59,13.63,234693,13.96,13.96,13.59,13.63,234693,0.0,1.0
2024-02-29,13.49,14.3,13.39,14.21,847795,13.49,14.3,13.39,14.21,847795,0.0,1.0
2024-03-01,13.18,13.49,13.085,13.49,265455,13.18,13.49,13.085,13.49,265455,0.0,1.0
2024-03-04,13.1,13.585,13.04,13.27,311300,13.1,13.585,13.04,13.27,311300,0.0,1.0
2024-03-05,12.52,12.98,12.42,12.98,174888,12.52,12.98,12.42,12.98,174888,0.0,1.0
2024-03-06,12.28,12.69,12.28,12.69,183353,12.28,12.69,12.28,12.69,183353,0.0,1.0
2024-03-07,12.43,12.65,12.39,12.47,336976,12.43,12.65,12.39,12.47,336976,0.0,1.0
2024-03-08,12.82,12.93,12.58,12.58,269770,12.82,12.93,12.58,12.58,269770,0.0,1.0
2024-03-11,12.41,13.0,12.38,12.72,214471,12.41,13.0,12.38,12.72,214471,0.0,1.0
2024-03-12,12.5,12.53,12.2101,12.48,203794,12.5,12.53,12.2101,12.48,203794,0.0,1.0
2024-03-13,12.54,12.83,12.42,12.5,184524,12.54,12.83,12.42,12.5,184524,0.0,1.0
2024-03-14,12.3,12.52,12.1,12.52,247210,12.3,12.52,12.1,12.52,247210,0.0,1.0
2024-03-15,12.57,12.68,12.25,12.25,400465,12.57,12.68,12.25,12.25,400465,0.0,1.0
2024-03-18,12.69,12.99,12.58,12.58,295131,12.69,12.99,12.58,12.58,295131,0.0,1.0
2024-03-19,12.85,12.95,12.54,12.6,185494,12.85,12.95,12.54,12.6,185494,0.0,1.0
2024-03-20,13.0,13.15,12.52,12.72,194471,13.0,13.15,12.52,12.72,194471,0.0,1.0
2024-03-21,12.95,13.13,12.8,12.92,266032,12.95,13.13,12.8,12.92,266032,0.0,1.0
2024-03-22,12.21,12.99,12.17,12.99,288762,12.21,12.99,12.17,12.99,288762,0.0,1.0
2024-03-25,12.37,12.51,12.15,12.25,310652,12.37,12.51,12.15,12.25,310652,0.0,1.0
2024-03-26,11.71,12.51,11.64,12.46,597128,11.71,12.51,11.64,12.46,597128,0.0,1.0
2024-03-27,12.24,12.29,11.83,11.89,328554,12.24,12.29,11.83,11.89,328554,0.0,1.0
2024-03-28,12.29,12.49,12.19,12.27,204644,12.29,12.49,12.19,12.27,204644,0.0,1.0
2024-04-01,11.94,12.33,11.9,12.33,244523,11.94,12.33,11.9,12.33,244523,0.0,1.0
2024-04-02,11.83,11.9025,11.6295,11.74,353867,11.83,11.9025,11.6295,11.74,353867,0.0,1.0
2024-04-03,12.18,12.25,11.65,11.69,410968,12.18,12.25,11.65,11.69,410968,0.0,1.0
2024-04-04,11.65,12.36,11.64,12.36,227183,11.65,12.36,11.64,12.36,227183,0.0,1.0
2024-04-05,11.68,11.82,11.445,11.65,301473,11.68,11.82,11.445,11.65,301473,0.0,1.0
2024-04-08,11.75,12.03,11.6164,11.77,189005,11.75,12.03,11.6164,11.77,189005,0.0,1.0
2024-04-09,11.92,12.07,11.69,11.74,232593,11.92,12.07,11.69,11.74,232593,0.0,1.0
2024-04-10,11.43,11.95,11.28,11.52,305704,11.43,11.95,11.28,11.52,305704,0.0,1.0
2024-04-11,11.15,11.6,11.08,11.5,390410,11.15,11.6,11.08,11.5,390410,0.0,1.0
2024-04-12,10.9,11.14,10.76,11.01,459659,10.9,11.14,10.76,11.01,459659,0.0,1.0
2024-04-15,10.64,11.01,10.55,11.01,862419,10.64,11.01,10.55,11.01,862419,0.0,1.0
2024-04-16,10.53,10.84,10.45,10.55,649232,10.53,10.84,10.45,10.55,649232,0.0,1.0
2024-04-17,10.2,10.57,10.19,10.57,355402,10.2,10.57,10.19,10.57,355402,0.0,1.0
2024-04-18,10.23,10.52,10.06,10.22,578196,10.23,10.52,10.06,10.22,578196,0.0,1.0
2024-04-19,10.36,10.51,10.19,10.19,255280,10.36,10.51,10.19,10.19,255280,0.0,1.0
2024-04-22,10.38,10.52,10.27,10.37,209153,10.38,10.52,10.27,10.37,209153,0.0,1.0
2024-04-23,10.42,10.63,10.355,10.38,216398,10.42,10.63,10.355,10.38,216398,0.0,1.0
2024-04-24,10.24,10.6,10.16,10.34,246539,10.24,10.6,10.16,10.34,246539,0.0,1.0
2024-04-25,9.94,10.02,9.84,10.02,260669,9.94,10.02,9.84,10.02,260669,0.0,1.0
2024-04-26,9.93,10.09,9.84,10.0,242544,9.93,10.09,9.84,10.0,242544,0.0,1.0
2024-04-29,9.82,10.11,9.76,9.94,484397,9.82,10.11,9.76,9.94,484397,0.0,1.0
2024-04-30,9.77,9.94,9.63,9.75,784801,9.77,9.94,9.63,9.75,784801,0.0,1.0
2024-05-01,9.91,10.09,9.73,9.85,308328,9.91,10.09,9.73,9.85,308328,0.0,1.0
2024-05-02,9.84,10.23,9.755,9.94,526001,9.84,10.23,9.755,9.94,526001,0.0,1.0
2024-05-03,10.07,10.12,9.42,10.0,556407,10.07,10.12,9.42,10.0,556407,0.0,1.0
2024-05-06,10.62,10.69,10.07,10.07,518172,10.62,10.69,10.07,10.07,518172,0.0,1.0
2024-05-07,10.87,10.91,10.49,10.62,356996,10.87,10.91,10.49,10.62,356996,0.0,1.0
2024-05-08,11.0,11.12,10.67,10.71,222826,11.0,11.12,10.67,10.71,222826,0.0,1.0
2024-05-09,10.52,10.87,10.43,10.87,363579,10.52,10.87,10.43,10.87,363579,0.0,1.0
2024-05-10,10.23,10.51,10.19,10.48,323734,10.23,10.51,10.19,10.48,323734,0.0,1.0
2024-05-13,10.15,10.37,10.05,10.37,221047,10.15,10.37,10.05,10.37,221047,0.0,1.0
2024-05-14,10.38,10.419,10.23,10.31,296873,10.38,10.419,10.23,10.31,296873,0.0,1.0
2024-05-15,10.46,10.5662,10.32,10.53,300296,10.46,10.5662,10.32,10.53,300296,0.0,1.0
2024-05-16,10.48,10.65,10.42,10.48,195686,10.48,10.65,10.42,10.48,195686,0.0,1.0
2024-05-17,10.22,10.51,10.14,10.51,305458,10.22,10.51,10.14,10.51,305458,0.0,1.0
2024-05-20,10.2,10.3,10.08,10.23,313465,10.2,10.3,10.08,10.23,313465,0.0,1.0
2024-05-21,10.21,10.3,10.07,10.18,177420,10.21,10.3,10.07,10.18,177420,0.0,1.0
2024-05-22,10.09,10.26,10.01,10.15,171622,10.09,10.26,10.01,10.15,171622,0.0,1.0
2024-05-23,10.17,10.35,10.06,10.15,637983,10.17,10.35,10.06,10.15,637983,0.0,1.0
2024-05-24,10.27,10.42,10.13,10.42,324564,10.27,10.42,10.13,10.42,324564,0.0,1.0
2024-05-28,10.2,10.42,10.14,10.34,283415,10.2,10.42,10.14,10.34,283415,0.0,1.0
2024-05-29,9.9,10.16,9.85,10.04,269611,9.9,10.16,9.85,10.04,269611,0.0,1.0
2024-05-30,9.6,9.93,9.53,9.93,315922,9.6,9.93,9.53,9.93,315922,0.0,1.0
2024-05-31,9.5,9.705,9.19,9.55,589011,9.5,9.705,9.19,9.55,589011,0.0,1.0
2024-06-03,9.29,9.67,9.22,9.67,320487,9.29,9.67,9.22,9.67,320487,0.0,1.0
2024-06-04,9.08,9.375,9.07,9.2,355949,9.08,9.375,9.07,9.2,355949,0.0,1.0
2024-06-05,9.42,9.4925,9.15,9.19,469589,9.42,9.4925,9.15,9.19,469589,0.0,1.0
2024-06-06,9.56,9.76,9.3301,9.37,465942,9.56,9.76,9.3301,9.37,465942,0.0,1.0
2024-06-07,9.53,9.71,9.455,9.53,195652,9.53,9.71,9.455,9.53,195652,0.0,1.0
2024-06-10,9.75,10.02,9.51,9.51,361536,9.75,10.02,9.51,9.51,361536,0.0,1.0
2024-06-11,9.77,9.8433,9.54,9.71,280213,9.77,9.8433,9.54,9.71,280213,0.0,1.0
2024-06-12,9.77,10.28,9.75,10.04,613589,9.77,10.28,9.75,10.04,613589,0.0,1.0
2024-06-13,9.43,9.82,9.33,9.79,247730,9.43,9.82,9.33,9.79,247730,0.0,1.0
2024-06-14,9.45,9.54,9.21,9.3,185382,9.45,9.54,9.21,9.3,185382,0.0,1.0
2024-06-17,9.63,9.67,9.11,9.4,478319,9.63,9.67,9.11,9.4,478319,0.0,1.0
2024-06-18,9.54,9.79,9.33,9.61,641528,9.54,9.79,9.33,9.61,641528,0.0,1.0
2024-06-20,9.9,10.19,9.53,9.55,379027,9.9,10.19,9.53,9.55,379027,0.0,1.0
2024-06-21,10.19,10.21,9.76,9.84,672086,10.19,10.21,9.76,9.84,672086,0.0,1.0
2024-06-24,10.26,10.38,10.13,10.19,391808,10.26,10.38,10.13,10.19,391808,0.0,1.0
2024-06-25,10.13,10.24,10.01,10.24,269497,10.13,10.24,10.01,10.24,269497,0.0,1.0
2024-06-26,10.07,10.18,9.94,10.03,240234,10.07,10.18,9.94,10.03,240234,0.0,1.0
2024-06-27,10.22,10.23,10.0,10.09,248771,10.22,10.23,10.0,10.09,248771,0.0,1.0
2024-06-28,10.51,10.59,10.28,10.33,864719,10.51,10.59,10.28,10.33,864719,0.0,1.0
2024-07-01,10.35,10.6,10.235,10.43,346538,10.35,10.6,10.235,10.43,346538,0.0,1.0
2024-07-02,10.57,10.62,10.22,10.37,281509,10.57,10.62,10.22,10.37,281509,0.0,1.0
2024-07-03,10.53,10.669,10.37,10.61,175370,10.53,10.669,10.37,10.61,175370,0.0,1.0
2024-07-05,10.48,10.5325,10.31,10.45,202440,10.48,10.5325,10.31,10.45,202440,0.0,1.0
2024-07-08,10.61,10.68,10.44,10.58,169657,10.61,10.68,10.44,10.58,169657,0.0,1.0
2024-07-09,10.35,10.75,10.33,10.58,276749,10.35,10.75,10.33,10.58,276749,0.0,1.0
2024-07-10,10.29,10.42,10.15,10.42,158700,10.29,10.42,10.15,10.42,158700,0.0,1.0
2024-07-11,10.7,10.81,10.4215,10.54,258643,10.7,10.81,10.4215,10.54,258643,0.0,1.0
2024-07-12,11.02,11.07,10.65,10.8,608729,11.02,11.07,10.65,10.8,608729,0.0,1.0
2024-07-15,11.3,11.49,10.895,11.02,318070,11.3,11.49,10.895,11.02,318070,0.0,1.0
2024-07-16,11.81,11.855,11.48,11.48,366314,11.81,11.855,11.48,11.48,366314,0.0,1.0
2024-07-17,11.95,12.03,11.69,11.96,482866,11.95,12.03,11.69,11.96,482866,0.0,1.0
2024-07-18,11.99,12.32,11.83,11.83,406073,11.99,12.32,11.83,11.83,406073,0.0,1.0
2024-07-19,11.99,12.05,11.62,11.98,280009,11.99,12.05,11.62,11.98,280009,0.0,1.0
2024-07-22,11.95,12.105,11.741,12.0,248162,11.95,12.105,11.741,12.0,248162,0.0,1.0
2024-07-23,12.08,12.17,11.79,11.88,317573,12.08,12.17,11.79,11.88,317573,0.0,1.0
2024-07-24,11.99,12.24,11.92,11.96,231205,11.99,12.24,11.92,11.96,231205,0.0,1.0
2024-07-25,12.47,12.6,11.93,12.0,335255,12.47,12.6,11.93,12.0,335255,0.0,1.0
2024-07-26,12.71,13.03,12.52,12.64,509298,12.71,13.03,12.52,12.64,509298,0.0,1.0
2024-07-29,12.73,12.85,12.56,12.75,245707,12.73,12.85,12.56,12.75,245707,0.0,1.0
2024-07-30,13.08,13.16,11.95,12.86,378032,13.08,13.16,11.95,12.86,378032,0.0,1.0
2024-07-31,12.9,13.29,12.805,13.1,469631,12.9,13.29,12.805,13.1,469631,0.0,1.0
2024-08-01,12.25,13.1,12.06,12.97,385536,12.25,13.1,12.06,12.97,385536,0.0,1.0
2024-08-02,13.84,14.66,13.1301,13.5,1338287,13.84,14.66,13.1301,13.5,1338287,0.0,1.0
2024-08-05,13.34,13.63,12.81,13.16,902452,13.34,13.63,12.81,13.16,902452,0.0,1.0
2024-08-06,13.5,13.92,13.27,13.38,568047,13.5,13.92,13.27,13.38,568047,0.0,1.0
2024-08-07,13.73,14.17,13.655,13.75,485553,13.73,14.17,13.655,13.75,485553,0.0,1.0
2024-08-08,13.29,13.8,13.2,13.8,483101,13.29,13.8,13.2,13.8,483101,0.0,1.0
2024-08-09,13.33,13.41,13.13,13.33,270802,13.33,13.41,13.13,13.33,270802,0.0,1.0
2024-08-12,12.78,13.35,12.69,13.28,289930,12.78,13.35,12.69,13.28,289930,0.0,1.0
2024-08-13,13.37,13.48,12.72,12.85,314066,13.37,13.48,12.72,12.85,314066,0.0,1.0
2024-08-14,12.93,13.33,12.9,13.31,221710,12.93,13.33,12.9,13.31,221710,0.0,1.0
2024-08-15,13.43,13.525,13.07,13.2,186355,13.43,13.525,13.07,13.2,186355,0.0,1.0
2024-08-16,13.42,13.72,13.35,13.46,198477,13.42,13.72,13.35,13.46,198477,0.0,1.0
2024-08-19,13.48,13.605,13.3,13.41,241771,13.48,13.605,13.3,13.41,241771,0.0,1.0
2024-08-20,13.55,14.11,13.24,13.45,366851,13.55,14.11,13.24,13.45,366851,0.0,1.0
2024-08-21,13.92,13.98,13.475,13.48,225111,13.92,13.98,13.475,13.48,225111,0.0,1.0
2024-08-22,13.64,14.12,13.63,13.91,165810,13.64,14.12,13.63,13.91,165810,0.0,1.0
2024-08-23,13.91,13.94,13.6,13.74,246248,13.91,13.94,13.6,13.74,246248,0.0,1.0
2024-08-26,13.8,14.16,13.77,13.99,329290,13.8,14.16,13.77,13.99,329290,0.0,1.0
2024-08-27,13.53,13.825,13.33,13.75,760900,13.53,13.825,13.33,13.75,760900,0.0,1.0
2024-08-28,13.48,13.76,13.45,13.5,607208,13.48,13.76,13.45,13.5,607208,0.0,1.0
2024-08-29,14.04,14.24,13.47,13.65,554358,14.04,14.24,13.47,13.65,554358,0.0,1.0
2024-08-30,13.92,14.195,13.68,14.11,384725,13.92,14.195,13.68,14.11,384725,0.0,1.0
2024-09-03,13.46,13.915,13.4,13.78,208808,13.46,13.915,13.4,13.78,208808,0.0,1.0
2024-09-04,13.61,13.63,13.195,13.42,207686,13.61,13.63,13.195,13.42,207686,0.0,1.0
2024-09-05,14.06,14.08,13.63,13.69,256787,14.06,14.08,13.63,13.69,256787,0.0,1.0
2024-09-06,13.75,14.37,13.49,14.21,298918,13.75,14.37,13.49,14.21,298918,0.0,1.0
2024-09-09,14.23,14.36,13.87,13.87,353665,14.23,14.36,13.87,13.87,353665,0.0,1.0
2024-09-10,14.6,14.67,14.01,14.21,337281,14.6,14.67,14.01,14.21,337281,0.0,1.0
2024-09-11,14.03,14.53,13.965,14.53,189729,14.03,14.53,13.965,14.53,189729,0.0,1.0
2024-09-12,14.05,14.28,14.02,14.16,136863,14.05,14.28,14.02,14.16,136863,0.0,1.0
2024-09-13,13.9,14.22,13.72,14.22,258919,13.9,14.22,13.72,14.22,258919,0.0,1.0
2024-09-16,13.93,14.18,13.82,13.9,254363,13.93,14.18,13.82,13.9,254363,0.0,1.0
2024-09-17,13.82,14.09,13.59,13.96,322293,13.82,14.09,13.59,13.96,322293,0.0,1.0
2024-09-18,13.39,13.96,13.25,13.79,979032,13.39,13.96,13.25,13.79,979032,0.0,1.0
2024-09-19,13.47,13.76,13.3,13.72,396958,13.47,13.76,13.3,13.72,396958,0.0,1.0
2024-09-20,13.29,13.56,13.23,13.5,592230,13.29,13.56,13.23,13.5,592230,0.0,1.0
2024-09-23,13.6,13.61,13.29,13.37,223431,13.6,13.61,13.29,13.37,223431,0.0,1.0
2024-09-24,13.8,13.95,13.555,13.65,220910,13.8,13.95,13.555,13.65,220910,0.0,1.0
2024-09-25,13.72,14.01,13.7,13.8,221212,13.72,14.01,13.7,13.8,221212,0.0,1.0
2024-09-26,14.01,14.215,13.79,14.0,298098,14.01,14.215,13.79,14.0,298098,0.0,1.0
2024-09-27,14.05,14.485,13.92,14.17,183531,14.05,14.485,13.92,14.17,183531,0.0,1.0
2024-09-30,14.0,14.03,13.65,13.89,261187,14.0,14.03,13.65,13.89,261187,0.0,1.0
2024-10-01,13.96,14.09,13.8,13.96,225737,13.96,14.09,13.8,13.96,225737,0.0,1.0
2024-10-02,14.17,14.24,13.77,13.87,139111,14.17,14.24,13.77,13.87,139111,0.0,1.0
2024-10-03,14.11,14.14,13.88,14.04,189631,14.11,14.14,13.88,14.04,189631,0.0,1.0
2024-10-04,14.33,14.42,14.21,14.26,159913,14.33,14.42,14.21,14.26,159913,0.0,1.0
2024-10-07,14.13,14.3,14.03,14.28,150349,14.13,14.3,14.03,14.28,150349,0.0,1.0
2024-10-08,14.9,14.93,14.14,14.15,222088,14.9,14.93,14.14,14.15,222088,0.0,1.0
2024-10-09,14.56,15.11,14.51,14.9,284937,14.56,15.11,14.51,14.9,284937,0.0,1.0
2024-10-10,14.46,14.6,14.2,14.38,174752,14.46,14.6,14.2,14.38,174752,0.0,1.0
2024-10-11,14.78,14.87,14.48,14.5,141724,14.78,14.87,14.48,14.5,141724,0.0,1.0
2024-10-14,14.94,15.14,14.805,14.91,182529,14.94,15.14,14.805,14.91,182529,0.0,1.0
2024-10-15,15.31,15.445,14.83,14.83,320562,15.31,15.445,14.83,14.83,320562,0.0,1.0
2024-10-16,15.5,15.6299,15.28,15.31,232469,15.5,15.6299,15.28,15.31,232469,0.0,1.0
2024-10-17,15.42,15.51,15.18,15.48,159916,15.42,15.51,15.18,15.48,159916,0.0,1.0
2024-10-18,15.59,15.69,15.3933,15.51,173778,15.59,15.69,15.3933,15.51,173778,0.0,1.0
2024-10-21,15.54,15.652,15.35,15.52,231897,15.54,15.652,15.35,15.52,231897,0.0,1.0
2024-10-22,15.65,15.73,15.405,15.45,310861,15.65,15.73,15.405,15.45,310861,0.0,1.0
2024-10-23,15.44,15.63,15.12,15.56,197414,15.44,15.63,15.12,15.56,197414,0.0,1.0
2024-10-24,15.47,15.5725,15.15,15.52,566702,15.47,15.5725,15.15,15.52,566702,0.0,1.0
2024-10-25,15.64,15.8,15.39,15.52,260167,15.64,15.8,15.39,15.52,260167,0.0,1.0
2024-10-28,16.04,16.08,15.74,15.83,385831,16.04,16.08,15.74,15.83,385831,0.0,1.0
2024-10-29,16.2,16.32,16.05,16.05,593562,16.2,16.32,16.05,16.05,593562,0.0,1.0
2024-10-30,15.93,16.29,15.9,16.18,691874,15.93,16.29,15.9,16.18,691874,0.0,1.0
2024-10-31,15.92,16.0747,15.67,15.86,625194,15.92,16.0747,15.67,15.86,625194,0.0,1.0
2024-11-01,15.24,17.66,15.215,17.66,957659,15.24,17.66,15.215,17.66,957659,0.0,1.0
2024-11-04,15.62,16.225,15.23,15.23,753294,15.62,16.225,15.23,15.23,753294,0.0,1.0
2024-11-05,16.02,16.195,15.535,15.64,422346,16.02,16.195,15.535,15.64,422346,0.0,1.0
2024-11-06,16.98,17.03,16.475,16.69,769636,16.98,17.03,16.475,16.69,769636,0.0,1.0
2024-11-07,17.67,17.94,16.88,17.11,529453,17.67,17.94,16.88,17.11,529453,0.0,1.0
2024-11-08,18.0,18.01,17.56,17.7,505527,18.0,18.01,17.56,17.7,505527,0.0,1.0
2024-11-11,19.61,19.79,18.145,18.21,796786,19.61,19.79,18.145,18.21,796786,0.0,1.0
2024-11-12,19.12,19.86,19.0,19.49,293275,19.12,19.86,19.0,19.49,293275,0.0,1.0
2024-11-13,18.08,18.73,17.7,18.24,2926182,18.08,18.73,17.7,18.24,2926182,0.0,1.0
2024-11-14,17.03,18.23,16.94,18.05,1262336,17.03,18.23,16.94,18.05,1262336,0.0,1.0
2024-11-15,16.25,17.28,16.23,17.13,1109724,16.25,17.28,16.23,17.13,1109724,0.0,1.0
2024-11-18,15.88,16.54,15.83,16.27,674232,15.88,16.54,15.83,16.27,674232,0.0,1.0
2024-11-19,16.6,16.8,15.63,15.67,1312809,16.6,16.8,15.63,15.67,1312809,0.0,1.0
2024-11-20,16.81,16.95,16.4117,16.55,685788,16.81,16.95,16.4117,16.55,685788,0.0,1.0
2024-11-21,17.71,17.79,16.72,16.96,720069,17.71,17.79,16.72,16.96,720069,0.0,1.0
2024-11-22,18.26,18.29,17.69,17.855,579947,18.26,18.29,17.69,17.855,579947,0.0,1.0
2024-11-25,18.9,19.0,18.28,18.49,941992,18.9,19.0,18.28,18.49,941992,0.0,1.0
2024-11-26,19.22,19.26,18.37,18.76,698633,19.22,19.26,18.37,18.76,698633,0.0,1.0
2024-11-27,19.01,19.43,18.765,19.32,807995,19.01,19.43,18.765,19.32,807995,0.0,1.0
2024-11-29,18.3,19.13,18.28,19.13,314246,18.3,19.13,18.28,19.13,314246,0.0,1.0
2024-12-02,18.58,18.72,18.15,18.37,504212,18.58,18.72,18.15,18.37,504212,0.0,1.0
2024-12-03,18.31,18.575,18.02,18.51,557016,18.31,18.575,18.02,18.51,557016,0.0,1.0
2024-12-04,18.66,18.86,18.22,18.45,770428,18.66,18.86,18.22,18.45,770428,0.0,1.0
2024-12-05,18.41,18.9157,18.39,18.65,419868,18.41,18.9157,18.39,18.65,419868,0.0,1.0
2024-12-06,19.02,19.09,18.545,18.58,514265,19.02,19.09,18.545,18.58,514265,0.0,1.0
2024-12-09,19.17,19.62,18.99,19.08,641222,19.17,19.62,18.99,19.08,641222,0.0,1.0
2024-12-10,20.0,20.34,19.065,19.28,888943,20.0,20.34,19.065,19.28,888943,0.0,1.0
2024-12-11,19.63,20.02,19.61,19.96,489886,19.63,20.02,19.61,19.96,489886,0.0,1.0
2024-12-12,19.46,19.97,19.27,19.97,598892,19.46,19.97,19.27,19.97,598892,0.0,1.0
2024-12-13,19.12,19.46,18.82,19.35,529679,19.12,19.46,18.82,19.35,529679,0.0,1.0
2024-12-16,19.56,19.66,19.035,19.16,348181,19.56,19.66,19.035,19.16,348181,0.0,1.0
2024-12-17,19.82,20.151,19.42,19.56,699665,19.82,20.151,19.42,19.56,699665,0.0,1.0
2024-12-18,19.31,20.18,19.06,20.08,734473,19.31,20.18,19.06,20.08,734473,0.0,1.0
2024-12-19,20.41,20.43,19.4,19.4,955312,20.41,20.43,19.4,19.4,955312,0.0,1.0
2024-12-20,20.5,20.92,19.6,19.85,1361481,20.5,20.92,19.6,19.85,1361481,0.0,1.0
2024-12-23,20.42,20.69,20.17,20.43,761241,20.42,20.69,20.17,20.43,761241,0.0,1.0
2024-12-24,20.53,20.79,20.27,20.42,380958,20.53,20.79,20.27,20.42,380958,0.0,1.0
2024-12-26,21.07,21.19,20.465,20.53,658619,21.07,21.19,20.465,20.53,658619,0.0,1.0
2024-12-27,22.7,24.16,22.58,23.08,3763165,22.7,24.16,22.58,23.08,3763165,0.0,1.0
2024-12-30,22.5,22.789,21.97,22.5,2005491,22.5,22.789,21.97,22.5,2005491,0.0,1.0
2024-12-31,22.24,23.04,22.05,22.68,12181788,22.24,23.04,22.05,22.68,12181788,0.0,1.0
2025-01-02,22.0,22.44,21.48,22.29,1256726,22.0,22.44,21.48,22.29,1256726,0.0,1.0
2025-01-03,21.91,22.495,21.79,22.02,1096424,21.91,22.495,21.79,22.02,1096424,0.0,1.0
2025-01-06,22.18,22.39,21.77,21.95,825853,22.18,22.39,21.77,21.95,825853,0.0,1.0
2025-01-07,21.58,22.465,21.25,22.17,990752,21.58,22.465,21.25,22.17,990752,0.0,1.0
2025-01-08,21.12,21.4,20.84,21.4,714773,21.12,21.4,20.84,21.4,714773,0.0,1.0
2025-01-10,20.34,20.99,20.305,20.77,464994,20.34,20.99,20.305,20.77,464994,0.0,1.0
2025-01-13,20.48,20.54,19.8,19.97,569949,20.48,20.54,19.8,19.97,569949,0.0,1.0
2025-01-14,20.45,20.91,20.2,20.71,529859,20.45,20.91,20.2,20.71,529859,0.0,1.0
2025-01-15,21.06,21.3,20.8108,20.97,570360,21.06,21.3,20.8108,20.97,570360,0.0,1.0
2025-01-16,20.65,21.11,20.48,21.06,472412,20.65,21.11,20.48,21.06,472412,0.0,1.0
2025-01-17,21.06,21.13,20.685,20.85,498649,21.06,21.13,20.685,20.85,498649,0.0,1.0
2025-01-21,20.8,21.47,20.55,21.29,594181,20.8,21.47,20.55,21.29,594181,0.0,1.0
2025-01-22,21.31,21.35,20.59,20.81,584319,21.31,21.35,20.59,20.81,584319,0.0,1.0
2025-01-23,21.565,21.59,20.96,21.14,740031,21.565,21.59,20.96,21.14,740031,0.0,1.0
2025-01-24,22.06,22.14,21.32,21.56,470824,22.06,22.14,21.32,21.56,470824,0.0,1.0
2025-01-27,21.27,22.12,21.165,21.8,820465,21.27,22.12,21.165,21.8,820465,0.0,1.0
2025-01-28,21.49,21.5,20.64,21.11,679487,21.49,21.5,20.64,21.11,679487,0.0,1.0
2025-01-29,21.52,21.735,20.3,21.4,1106161,21.52,21.735,20.3,21.4,1106161,0.0,1.0
2025-01-30,22.57,23.07,21.61,21.61,1134706,22.57,23.07,21.61,21.61,1134706,0.0,1.0
2025-01-31,22.59,23.03,22.4,22.57,643645,22.59,23.03,22.4,22.57,643645,0.0,1.0
2025-02-03,22.76,22.81,21.77,22.08,456399,22.76,22.81,21.77,22.08,456399,0.0,1.0
2025-02-04,23.38,23.44,22.7,23.01,536108,23.38,23.44,22.7,23.01,536108,0.0,1.0
2025-02-05,23.32,23.455,21.85,23.01,1101677,23.32,23.455,21.85,23.01,1101677,0.0,1.0
2025-02-06,24.03,24.098,23.34,23.34,606551,24.03,24.098,23.34,23.34,606551,0.0,1.0
2025-02-07,24.05,24.6,23.77,24.09,539195,24.05,24.6,23.77,24.09,539195,0.0,1.0
2025-02-10,22.95,24.4,22.75,24.08,1036259,22.95,24.4,22.75,24.08,1036259,0.0,1.0
2025-02-11,23.56,23.81,22.71,22.82,1038957,23.56,23.81,22.71,22.82,1038957,0.0,1.0
2025-02-12,22.72,23.155,22.54,23.14,530967,22.72,23.155,22.54,23.14,530967,0.0,1.0
2025-02-13,22.84,23.11,22.47,22.79,754072,22.84,23.11,22.47,22.79,754072,0.0,1.0
2025-02-14,22.52,22.94,22.25,22.93,368082,22.52,22.94,22.25,22.93,368082,0.0,1.0
2025-02-18,22.01,22.62,21.78,22.51,570224,22.01,22.62,21.78,22.51,570224,0.0,1.0
2025-02-19,21.57,22.1,21.51,21.83,541451,21.57,22.1,21.51,21.83,541451,0.0,1.0
2025-02-20,20.48,21.34,20.4,21.3,844749,20.48,21.34,20.4,21.3,844749,0.0,1.0
2025-02-21,21.37,25.5,21.1,25.33,2655743,21.37,25.5,21.1,25.33,2655743,0.0,1.0
2025-02-24,19.9,21.705,19.87,21.41,1175640,19.9,21.705,19.87,21.41,1175640,0.0,1.0
2025-02-25,20.32,20.76,19.775,19.88,883802,20.32,20.76,19.775,19.88,883802,0.0,1.0
2025-02-26,19.9,20.7232,19.801,20.28,791336,19.9,20.7232,19.801,20.28,791336,0.0,1.0
2025-02-27,19.11,20.15,19.02,19.96,981627,19.11,20.15,19.02,19.96,981627,0.0,1.0
2025-02-28,18.82,19.13,18.35,18.97,952905,18.82,19.13,18.35,18.97,952905,0.0,1.0
2025-03-03,18.59,19.02,18.21,18.79,1024707,18.59,19.02,18.21,18.79,1024707,0.0,1.0
2025-03-04,19.23,19.52,18.18,18.43,1026668,19.23,19.52,18.18,18.43,1026668,0.0,1.0
2025-03-05,18.91,19.485,18.76,19.41,541322,18.91,19.485,18.76,19.41,541322,0.0,1.0
2025-03-06,18.23,19.11,18.1,18.54,650426,18.23,19.11,18.1,18.54,650426,0.0,1.0
2025-03-07,18.42,18.54,17.73,18.215,624042,18.42,18.54,17.73,18.215,624042,0.0,1.0
2025-03-10,16.77,18.22,16.57,17.94,1168291,16.77,18.22,16.57,17.94,1168291,0.0,1.0
2025-03-11,17.35,17.42,16.66,16.77,848726,17.35,17.42,16.66,16.77,848726,0.0,1.0
2025-03-12,16.72,17.91,16.63,17.75,731425,16.72,17.91,16.63,17.75,731425,0.0,1.0
2025-03-13,16.36,17.0012,16.14,16.78,906714,16.36,17.0012,16.14,16.78,906714,0.0,1.0
2025-03-14,16.82,17.03,16.51,16.51,736927,16.82,17.03,16.51,16.51,736927,0.0,1.0
2025-03-17,17.29,17.46,16.75,16.75,402896,17.29,17.46,16.75,16.75,402896,0.0,1.0
2025-03-18,16.6,17.39,16.545,17.26,438917,16.6,17.39,16.545,17.26,438917,0.0,1.0
2025-03-19,17.05,17.38,16.46,16.93,787371,17.05,17.38,16.46,16.93,787371,0.0,1.0
2025-03-20,16.35,17.02,16.325,17.02,477126,16.35,17.02,16.325,17.02,477126,0.0,1.0
2025-03-21,16.26,16.28,15.64,16.24,2415198,16.26,16.28,15.64,16.24,2415198,0.0,1.0
2025-03-24,16.7,16.99,16.24,16.68,555193,16.7,16.99,16.24,16.68,555193,0.0,1.0
2025-03-25,16.68,16.985,16.4613,16.725,430042,16.68,16.985,16.4613,16.725,430042,0.0,1.0
2025-03-26,16.66,17.04,16.49,16.63,507035,16.66,17.04,16.49,16.63,507035,0.0,1.0
2025-03-27,16.29,16.8,16.2138,16.59,421429,16.29,16.8,16.2138,16.59,421429,0.0,1.0
2025-03-28,15.81,16.3806,15.49,16.14,538078,15.81,16.3806,15.49,16.14,538078,0.0,1.0
2025-03-31,15.65,15.705,15.23,15.57,1143845,15.65,15.705,15.23,15.57,1143845,0.0,1.0
2025-04-01,15.52,15.87,15.32,15.58,577878,15.52,15.87,15.32,15.58,577878,0.0,1.0
2025-04-02,15.63,15.88,15.16,15.24,709031,15.63,15.88,15.16,15.24,709031,0.0,1.0
2025-04-03,14.15,15.0999,14.06,14.8,721081,14.15,15.0999,14.06,14.8,721081,0.0,1.0
2025-04-04,13.72,13.91,13.04,13.66,870524,13.72,13.91,13.04,13.66,870524,0.0,1.0
2025-04-07,13.7,14.26,13.0,13.22,1506413,13.7,14.26,13.0,13.22,1506413,0.0,1.0
2025-04-08,13.16,14.4,12.92,13.97,655958,13.16,14.4,12.92,13.97,655958,0.0,1.0
2025-04-09,14.75,14.865,12.79,12.79,924711,14.75,14.865,12.79,12.79,924711,0.0,1.0
2025-04-10,13.52,14.4,13.365,14.36,612356,13.52,14.4,13.365,14.36,612356,0.0,1.0
2025-04-11,13.53,13.6499,13.03,13.43,568640,13.53,13.6499,13.03,13.43,568640,0.0,1.0
2025-04-14,13.62,14.25,13.32,13.97,519478,13.62,14.25,13.32,13.97,519478,0.0,1.0
2025-04-15,13.75,13.92,13.51,13.74,557551,13.75,13.92,13.51,13.74,557551,0.0,1.0
2025-04-16,12.97,13.405,12.76,13.25,501720,12.97,13.405,12.76,13.25,501720,0.0,1.0
2025-04-17,13.06,13.21,12.73,12.99,877668,13.06,13.21,12.73,12.99,877668,0.0,1.0
2025-04-21,12.98,13.11,12.62,12.79,722526,12.98,13.11,12.62,12.79,722526,0.0,1.0
2025-04-22,13.08,13.35,12.92,13.14,455292,13.08,13.35,12.92,13.14,455292,0.0,1.0
2025-04-23,13.7,14.31,13.53,13.64,708427,13.7,14.31,13.53,13.64,708427,0.0,1.0
2025-04-24,14.01,14.059,13.5,13.66,394518,14.01,14.059,13.5,13.66,394518,0.0,1.0
2025-04-25,13.96,13.97,13.6,13.87,278941,13.96,13.97,13.6,13.87,278941,0.0,1.0
2025-04-28,13.94,14.64,13.55,14.01,436849,13.94,14.64,13.55,14.01,436849,0.0,1.0
2025-04-29,14.2,14.235,13.77,13.91,500424,14.2,14.235,13.77,13.91,500424,0.0,1.0
2025-04-30,14.16,14.22,13.705,13.79,704336,14.16,14.22,13.705,13.79,704336,0.0,1.0
2025-05-01,14.08,14.43,14.04,14.38,679485,14.08,14.43,14.04,14.38,679485,0.0,1.0
2025-05-02,13.64,14.93,13.33,14.0,1278893,13.64,14.93,13.33,14.0,1278893,0.0,1.0
2025-05-05,13.47,13.9,13.32,13.65,683308,13.47,13.9,13.32,13.65,683308,0.0,1.0
2025-05-06,13.55,13.605,12.97,13.22,536209,13.55,13.605,12.97,13.22,536209,0.0,1.0
2025-05-07,13.33,13.6,13.13,13.55,583443,13.33,13.6,13.13,13.55,583443,0.0,1.0
2025-05-08,14.16,14.25,13.4015,13.56,579828,14.16,14.25,13.4015,13.56,579828,0.0,1.0
2025-05-09,13.95,14.375,13.94,14.12,445605,13.95,14.375,13.94,14.12,445605,0.0,1.0
2025-05-12,15.23,15.28,14.39,14.67,1145974,15.23,15.28,14.39,14.67,1145974,0.0,1.0
2025-05-13,15.03,15.32,14.77,15.09,897336,15.03,15.32,14.77,15.09,897336,0.0,1.0
2025-05-14,14.23,14.97,14.08,14.91,693921,14.23,14.97,14.08,14.91,693921,0.0,1.0
2025-05-15,14.36,14.42,14.03,14.23,544369,14.36,14.42,14.03,14.23,544369,0.0,1.0
2025-05-16,13.97,14.175,13.795,13.95,829938,13.97,14.175,13.795,13.95,829938,0.0,1.0
2025-05-19,14.07,14.17,13.75,13.77,439251,14.07,14.17,13.75,13.77,439251,0.0,1.0
2025-05-20,13.83,14.25,13.78,14.25,414621,13.83,14.25,13.78,14.25,414621,0.0,1.0
2025-05-21,13.27,13.845,13.24,13.66,437366,13.27,13.845,13.24,13.66,437366,0.0,1.0
2025-05-22,13.11,13.52,13.08,13.21,715245,13.11,13.52,13.08,13.21,715245,0.0,1.0
2025-05-23,12.84,13.085,12.72,12.77,707969,12.84,13.085,12.72,12.77,707969,0.0,1.0
2025-05-27,13.04,13.26,12.87,13.07,545728,13.04,13.26,12.87,13.07,545728,0.0,1.0
2025-05-28,12.63,13.08,12.62,13.04,469395,12.63,13.08,12.62,13.04,469395,0.0,1.0
2025-05-29,12.7,12.835,12.53,12.75,756087,12.7,12.835,12.53,12.75,756087,0.0,1.0
2025-05-30,12.53,12.895,12.48,12.61,923244,12.53,12.895,12.48,12.61,923244,0.0,1.0
2025-06-02,12.0,12.507,11.95,12.42,543803,12.0,12.507,11.95,12.42,543803,0.0,1.0
2025-06-03,12.24,12.285,11.93,12.0,457840,12.24,12.285,11.93,12.0,457840,0.0,1.0
2025-06-04,12.29,12.38,12.12,12.28,610474,12.29,12.38,12.12,12.28,610474,0.0,1.0
2025-06-05,11.95,12.42,11.925,12.27,962538,11.95,12.42,11.925,12.27,962538,0.0,1.0
2025-06-06,12.15,12.23,12.01,12.16,939395,12.15,12.23,12.01,12.16,939395,0.0,1.0
2025-06-09,12.14,12.49,12.13,12.34,483772,12.14,12.49,12.13,12.34,483772,0.0,1.0
2025-06-10,12.15,12.43,12.05,12.16,568233,12.15,12.43,12.05,12.16,568233,0.0,1.0
2025-06-11,12.26,12.525,12.18,12.4,667953,12.26,12.525,12.18,12.4,667953,0.0,1.0
2025-06-12,12.07,12.225,11.985,12.09,591654,12.07,12.225,11.985,12.09,591654,0.0,1.0
2025-06-13,11.48,11.95,11.441,11.88,601276,11.48,11.95,11.441,11.88,601276,0.0,1.0
2025-06-16,11.56,11.77,11.455,11.64,725988,11.56,11.77,11.455,11.64,725988,0.0,1.0
2025-06-17,11.51,11.705,11.36,11.52,704803,11.51,11.705,11.36,11.52,704803,0.0,1.0
2025-06-18,11.68,11.8,11.42,11.46,821174,11.68,11.8,11.42,11.46,821174,0.0,1.0
2025-06-20,11.51,11.785,11.35,11.75,1356673,11.51,11.785,11.35,11.75,1356673,0.0,1.0
2025-06-23,11.56,11.72,11.08,11.45,1324201,11.56,11.72,11.08,11.45,1324201,0.0,1.0
2025-06-24,11.82,11.93,11.54,11.69,428406,11.82,11.93,11.54,11.69,428406,0.0,1.0
2025-06-25,11.8,11.95,11.675,11.84,549934,11.8,11.95,11.675,11.84,549934,0.0,1.0
2025-06-26,11.84,11.9999,11.6,11.8,436339,11.84,11.9999,11.6,11.8,436339,0.0,1.0
2025-06-27,11.67,11.95,11.635,11.95,1192472,11.67,11.95,11.635,11.95,1192472,0.0,1.0
2025-06-30,11.55,11.89,11.525,11.72,512329,11.55,11.89,11.525,11.72,512329,0.0,1.0
2025-07-01,11.87,12.22,11.4788,11.5,606301,11.87,12.22,11.4788,11.5,606301,0.0,1.0
2025-07-02,11.96,12.14,11.69,11.99,554861,11.96,12.14,11.69,11.99,554861,0.0,1.0
2025-07-03,12.39,12.74,11.83,11.92,500959,12.39,12.74,11.83,11.92,500959,0.0,1.0
2025-07-07,12.32,12.86,12.13,12.22,957673,12.32,12.86,12.13,12.22,957673,0.0,1.0
2025-07-08,12.24,12.69,12.2,12.5,785467,12.24,12.69,12.2,12.5,785467,0.0,1.0
2025-07-09,12.05,12.38,11.832,12.27,827600,12.05,12.38,11.832,12.27,827600,0.0,1.0
2025-07-10,11.48,12.01,11.42,12.01,699985,11.48,12.01,11.42,12.01,699985,0.0,1.0
2025-07-11,10.63,11.4732,10.61,11.37,761450,10.63,11.4732,10.61,11.37,761450,0.0,1.0
2025-07-14,10.46,10.7454,10.35,10.64,985579,10.46,10.7454,10.35,10.64,985579,0.0,1.0
2025-07-15,10.31,10.645,10.26,10.53,603648,10.31,10.645,10.26,10.53,603648,0.0,1.0
2025-07-16,11.01,11.03,10.36,10.43,812980,11.01,11.03,10.36,10.43,812980,0.0,1.0
2025-07-17,10.7,11.24,10.62,11.06,789316,10.7,11.24,10.62,11.06,789316,0.0,1.0
2025-07-18,10.5,10.99,10.42,10.94,538664,10.5,10.99,10.42,10.94,538664,0.0,1.0
2025-07-21,10.62,10.78,10.5175,10.56,696117,10.62,10.78,10.5175,10.56,696117,0.0,1.0
2025-07-22,10.63,10.77,10.445,10.66,749207,10.63,10.77,10.445,10.66,749207,0.0,1.0
2025-07-23,10.79,10.86,10.27,10.65,1063816,10.79,10.86,10.27,10.65,1063816,0.0,1.0
2025-07-24,10.38,10.83,10.32,10.75,861969,10.38,10.83,10.32,10.75,861969,0.0,1.0
2025-07-25,10.46,10.51,10.26,10.4,1000349,10.46,10.51,10.26,10.4,1000349,0.0,1.0
2025-07-28,10.32,10.605,10.31,10.5,708557,10.32,10.605,10.31,10.5,708557,0.0,1.0
2025-07-29,9.91,10.43,9.9,10.32,615420,9.91,10.43,9.9,10.32,615420,0.0,1.0
2025-07-30,9.7,10.07,9.62,9.92,792505,9.7,10.07,9.62,9.92,792505,0.0,1.0
2025-07-31,9.49,9.7372,9.36,9.64,1219488,9.49,9.7372,9.36,9.64,1219488,0.0,1.0
2025-08-01,7.93,8.89,7.53,8.62,5184201,7.93,8.89,7.53,8.62,5184201,0.0,1.0
2025-08-04,8.08,8.2238,7.92,8.04,2101014,8.08,8.2238,7.92,8.04,2101014,0.0,1.0
2025-08-05,8.0,8.3664,7.93,8.09,1852818,8.0,8.3664,7.93,8.09,1852818,0.0,1.0
2025-08-06,7.93,8.06,7.75,8.04,1488242,7.93,8.06,7.75,8.04,1488242,0.0,1.0
2025-08-07,8.02,8.35,7.79,8.1,1553252,8.02,8.35,7.79,8.1,1553252,0.0,1.0
2025-08-08,7.68,8.125,7.66,8.01,1270800,7.68,8.125,7.66,8.01,1270800,0.0,1.0
2025-08-11,7.65,8.01,7.63,7.69,1147750,7.65,8.01,7.63,7.69,1147750,0.0,1.0
2025-08-12,7.93,8.1,7.52,7.69,1118279,7.93,8.1,7.52,7.69,1118279,0.0,1.0
2025-08-13,8.06,8.27,7.93,7.93,1393974,8.06,8.27,7.93,7.93,1393974,0.0,1.0
2025-08-14,7.99,8.0425,7.7,7.95,1427473,7.99,8.0425,7.7,7.95,1427473,0.0,1.0
2025-08-15,7.7,7.95,7.66,7.95,1689550,7.7,7.95,7.66,7.95,1689550,0.0,1.0
2025-08-18,7.87,7.99,7.725,7.75,1969133,7.87,7.99,7.725,7.75,1969133,0.0,1.0
2025-08-19,7.85,7.96,7.7,7.88,1313932,7.85,7.96,7.7,7.88,1313932,0.0,1.0
2025-08-20,7.7,7.97,7.69,7.8,1005302,7.7,7.97,7.69,7.8,1005302,0.0,1.0
2025-08-21,8.01,8.035,7.46,7.65,917803,8.01,8.035,7.46,7.65,917803,0.0,1.0
2025-08-22,8.1,8.29,7.99,8.03,1915051,8.1,8.29,7.99,8.03,1915051,0.0,1.0
2025-08-25,7.95,8.11,7.9,8.1,1132202,7.95,8.11,7.9,8.1,1132202,0.0,1.0
2025-08-26,8.0,8.02,7.87,7.92,1444664,8.0,8.02,7.87,7.92,1444664,0.0,1.0
2025-08-27,8.07,8.1899,7.94,7.97,1019571,8.07,8.1899,7.94,7.97,1019571,0.0,1.0
2025-08-28,8.07,8.19,7.935,8.13,1422351,8.07,8.19,7.935,8.13,1422351,0.0,1.0
2025-08-29,8.29,8.32,8.03,8.07,1723186,8.29,8.32,8.03,8.07,1723186,0.0,1.0
2025-09-02,8.01,8.19,7.79,8.19,1148514,8.01,8.19,7.79,8.19,1148514,0.0,1.0
2025-09-03,8.21,8.23,7.96,8.0,999187,8.21,8.23,7.96,8.0,999187,0.0,1.0
2025-09-04,7.86,8.11,7.77,8.11,1622107,7.86,8.11,7.77,8.11,1622107,0.0,1.0
2025-09-05,7.82,8.155,7.72,7.93,1133302,7.82,8.155,7.72,7.93,1133302,0.0,1.0
2025-09-08,7.85,7.91,7.63,7.87,1116176,7.85,7.91,7.63,7.87,1116176,0.0,1.0
2025-09-09,7.78,7.9,7.64,7.83,863844,7.78,7.9,7.64,7.83,863844,0.0,1.0
2025-09-10,7.5,7.87,7.37,7.73,965103,7.5,7.87,7.37,7.73,965103,0.0,1.0
2025-09-11,7.76,7.775,7.51,7.52,1003745,7.76,7.775,7.51,7.52,1003745,0.0,1.0
2025-09-12,7.58,7.78,7.55,7.78,606939,7.58,7.78,7.55,7.78,606939,0.0,1.0
2025-09-15,7.56,7.76,7.5,7.69,963342,7.56,7.76,7.5,7.69,963342,0.0,1.0
2025-09-16,7.61,7.66,7.46,7.59,923015,7.61,7.66,7.46,7.59,923015,0.0,1.0
2025-09-17,7.58,7.815,7.48,7.59,816974,7.58,7.815,7.48,7.59,816974,0.0,1.0
2025-09-18,7.77,7.79,7.605,7.68,839981,7.77,7.79,7.605,7.68,839981,0.0,1.0
2025-09-19,7.53,8.08,7.51,7.83,4300379,7.53,8.08,7.51,7.83,4300379,0.0,1.0
2025-09-22,8.11,8.33,7.8,7.88,1620396,8.11,8.33,7.8,7.88,1620396,0.0,1.0
2025-09-23,7.99,8.22,7.92,8.12,1508883,7.99,8.22,7.92,8.12,1508883,0.0,1.0
2025-09-24,8.15,8.18,7.95,8.16,1231484,8.15,8.18,7.95,8.16,1231484,0.0,1.0
2025-09-25,8.0,8.07,7.83,8.03,1134040,8.0,8.07,7.83,8.03,1134040,0.0,1.0
2025-09-26,7.99,8.29,7.95,8.01,1377925,7.99,8.29,7.95,8.01,1377925,0.0,1.0
2025-09-29,7.74,8.0556,7.73,8.04,975329,7.74,8.0556,7.73,8.04,975329,0.0,1.0
2025-09-30,7.71,7.82,7.55,7.72,1366208,7.71,7.82,7.55,7.72,1366208,0.0,1.0
2025-10-01,7.82,7.85,7.515,7.65,1143789,7.82,7.85,7.515,7.65,1143789,0.0,1.0
2025-10-02,8.33,8.38,7.88,7.88,1871257,8.33,8.38,7.88,7.88,1871257,0.0,1.0
2025-10-03,8.44,8.649,8.2606,8.34,1242951,8.44,8.649,8.2606,8.34,1242951,0.0,1.0
2025-10-06,8.52,8.62,8.32,8.5,1349637,8.52,8.62,8.32,8.5,1349637,0.0,1.0
2025-10-07,7.99,8.641,7.96,8.58,1142644,7.99,8.641,7.96,8.58,1142644,0.0,1.0
2025-10-08,8.3,8.57,8.0,8.06,1133318,8.3,8.57,8.0,8.06,1133318,0.0,1.0
2025-10-09,8.26,8.35,8.17,8.24,839635,8.26,8.35,8.17,8.24,839635,0.0,1.0
2025-10-10,7.62,8.32,7.61,8.32,968962,7.62,8.32,7.61,8.32,968962,0.0,1.0
2025-10-13,7.69,7.77,7.52,7.77,789204,7.69,7.77,7.52,7.77,789204,0.0,1.0
2025-10-14,7.79,7.955,7.4004,7.52,765781,7.79,7.955,7.4004,7.52,765781,0.0,1.0
2025-10-15,7.74,7.925,7.72,7.88,787633,7.74,7.925,7.72,7.88,787633,0.0,1.0
2025-10-16,7.66,7.78,7.5,7.72,803702,7.66,7.78,7.5,7.72,803702,0.0,1.0
2025-10-17,7.59,7.735,7.54,7.58,644124,7.59,7.735,7.54,7.58,644124,0.0,1.0
2025-10-20,7.87,8.0,7.71,7.72,697317,7.87,8.0,7.71,7.72,697317,0.0,1.0
2025-10-21,8.08,8.37,7.75,7.83,1220367,8.08,8.37,7.75,7.83,1220367,0.0,1.0
2025-10-22,7.85,8.085,7.83,8.03,986815,7.85,8.085,7.83,8.03,986815,0.0,1.0
2025-10-23,7.96,8.04,7.76,7.82,878934,7.96,8.04,7.76,7.82,878934,0.0,1.0
2025-10-24,8.01,8.17,7.96,8.07,600994,8.01,8.17,7.96,8.07,600994,0.0,1.0
2025-10-27,8.19,8.32,7.94,8.03,1235754,8.19,8.32,7.94,8.03,1235754,0.0,1.0
2025-10-28,8.22,8.46,8.06,8.14,1116738,8.22,8.46,8.06,8.14,1116738,0.0,1.0
2025-10-29,8.1,8.31,7.97,8.21,1298760,8.1,8.31,7.97,8.21,1298760,0.0,1.0
2025-10-30,7.6,8.15,7.53,8.08,1779095,7.6,8.15,7.53,8.08,1779095,0.0,1.0
2025-10-31,9.34,9.39,7.81,7.93,3565436,9.34,9.39,7.81,7.93,3565436,0.0,1.0
2025-11-03,8.95,9.4,8.5,9.3,2476307,8.95,9.4,8.5,9.3,2476307,0.0,1.0
2025-11-04,8.81,8.93,8.57,8.68,2004402,8.81,8.93,8.57,8.68,2004402,0.0,1.0
2025-11-05,8.97,8.99,8.74,8.77,1236342,8.97,8.99,8.74,8.77,1236342,0.0,1.0
2025-11-06,8.74,8.98,8.62,8.97,1189635,8.74,8.98,8.62,8.97,1189635,0.0,1.0
2025-11-07,8.82,8.96,8.68,8.68,996452,8.82,8.96,8.68,8.68,996452,0.0,1.0
2025-11-10,8.79,9.0,8.77,8.97,1105443,8.79,9.0,8.77,8.97,1105443,0.0,1.0
2025-11-11,8.59,8.91,8.58,8.75,1274105,8.59,8.91,8.58,8.75,1274105,0.0,1.0
2025-11-12,8.46,8.71,8.3,8.57,1415976,8.46,8.71,8.3,8.57,1415976,0.0,1.0
2025-11-13,8.27,8.5,8.14,8.45,1397210,8.27,8.5,8.14,8.45,1397210,0.0,1.0
2025-11-14,8.18,8.2999,7.951,8.01,931185,8.18,8.2999,7.951,8.01,931185,0.0,1.0
2025-11-17,8.1,8.42,7.96,8.27,862205,8.1,8.42,7.96,8.27,862205,0.0,1.0
2025-11-18,8.15,8.3499,8.005,8.02,817750,8.15,8.3499,8.005,8.02,817750,0.0,1.0
2025-11-19,8.13,8.34,8.075,8.16,561700,8.13,8.34,8.075,8.16,561700,0.0,1.0
2025-11-20,8.11,8.37,7.98,8.19,841455,8.11,8.37,7.98,8.19,841455,0.0,1.0
2025-11-21,8.58,8.62,8.14,8.14,862409,8.58,8.62,8.14,8.14,862409,0.0,1.0
2025-11-24,8.38,8.61,8.325,8.61,775592,8.38,8.61,8.325,8.61,775592,0.0,1.0
2025-11-25,8.74,8.84,8.345,8.36,739601,8.74,8.84,8.345,8.36,739601,0.0,1.0
2025-11-26,8.67,8.86,8.64,8.64,790479,8.67,8.86,8.64,8.64,790479,0.0,1.0