date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-11-11,11.02,11.04,10.7001,10.7001,20670,17.3013306242572,17.3327304983484,16.7990896381683,16.7990896381683,13165.6578876447,0.0,1.0
2016-11-14,10.88,10.9999,10.75,10.75,31707,17.0815315056187,17.2697737507955,16.8774323240258,16.8774323240258,20195.6223823682,0.0,1.0
2016-11-15,10.72,10.89,10.7,10.89,35873,16.830332512889,17.0972314426643,16.7989326387978,17.0972314426643,22849.1362072316,0.0,1.0
2016-11-16,10.7175,10.73,10.65,10.65,15926,16.8264075286276,16.8460324499346,16.7204329535698,16.7204329535698,10143.9897203014,0.0,1.0
2016-11-17,10.768,10.8,10.7,10.75,11775,16.9056922107079,16.9559320092539,16.7989326387978,16.8774323240258,7500.03007387597,0.0,1.0
2016-11-18,10.5,10.82,10.5,10.7501,7957,16.4849338978857,16.9873318833451,16.4849338978857,16.8775893233963,5068.17318877546,0.0,1.0
2016-11-21,10.85,10.8592,10.46,10.46,14147,17.0344316944819,17.0488756365638,16.4221341497033,16.4221341497033,9010.86415754761,0.0,1.0
2016-11-22,10.93,10.94,10.65,10.76,9951,17.1600311908467,17.1757311278923,16.7204329535698,16.8931322610714,6338.24197580805,0.0,1.0
2016-11-23,10.93,10.95,10.56,10.82,6317,17.1600311908467,17.1914310649379,16.5791335201593,16.9873318833451,4023.58301288106,0.0,1.0
2016-11-25,10.85,10.95,10.85,10.95,1020,17.0344316944819,17.1914310649379,17.0344316944819,17.1914310649379,649.684133787981,0.0,1.0
2016-11-28,10.95,10.95,10.7,10.81,8403,17.1914310649379,17.1914310649379,16.7989326387978,16.9716319462995,5352.25076100041,0.0,1.0
2016-11-29,10.9,10.9,10.7,10.9,10425,17.1129313797099,17.1129313797099,16.7989326387978,17.1129313797099,6640.1540144507,0.0,1.0
2016-11-30,10.9,10.9,10.72,10.72,13914,17.1129313797099,17.1129313797099,16.830332512889,16.830332512889,8862.45591914312,0.0,1.0
2016-12-01,10.79,10.9,10.7,10.71,31374,16.9402320722082,17.1129313797099,16.7989326387978,16.8146325758434,19983.5196210433,0.0,1.0
2016-12-02,10.6601,10.808,10.6148,10.71,10198,16.7362898899858,16.9684919588903,16.6651691751692,16.8146325758434,6495.56744742142,0.0,1.0
2016-12-05,10.682,10.76,10.61,10.65,22434,16.7706727521157,16.8931322610714,16.6576332053873,16.7204329535698,14289.2292719604,0.0,1.0
2016-12-06,10.8,10.8,10.6965,10.7,33215,16.9559320092539,16.9559320092539,16.7934376608318,16.7989326387978,21156.1357880076,0.0,1.0
2016-12-07,10.74,10.819,10.7001,10.72,10737,16.8617323869802,16.9857618896405,16.7990896381683,16.830332512889,6838.88092596232,0.0,1.0
2016-12-08,10.68,10.7,10.55,10.7,44704,16.7675327647066,16.7989326387978,16.5634335831137,16.7989326387978,28473.9995263313,0.0,1.0
2016-12-09,10.86,10.95,10.4808,10.6,51420,17.0501316315275,17.1914310649379,16.4547900187581,16.6419332683417,32751.7236856647,0.0,1.0
2016-12-12,10.7,10.7855,10.65,10.65,15571,16.7989326387978,16.9331671005377,16.7204329535698,16.7204329535698,9917.87416393398,0.0,1.0
2016-12-13,10.65,10.6872,10.6009,10.68,7883,16.7204329535698,16.7788367193794,16.6433462626758,16.7675327647066,5021.03924181436,0.0,1.0
2016-12-14,10.63,10.85,10.59,10.65,48220,16.6890330794786,17.0344316944819,16.6262333312961,16.7204329535698,30713.4989522122,0.0,1.0
2016-12-15,10.6,10.75,10.6,10.65,12570,16.6419332683417,16.8774323240258,16.6419332683417,16.7204329535698,8006.40153109309,0.0,1.0
2016-12-16,10.6,10.7552,10.6,10.6328,5706,16.6419332683417,16.8855962912895,16.6419332683417,16.6934290618513,3634.40947783748,0.0,1.0
2016-12-19,10.55,10.6,10.35,10.54,59598,16.5634335831137,16.6419332683417,16.2494348422016,16.5477336460681,37960.6617700943,0.0,1.0
2016-12-20,10.5,10.5053,10.4666,10.4666,4111,16.4849338978857,16.4932548645199,16.4324961081534,16.4324961081534,2618.48183725725,0.0,1.0
2016-12-21,10.5257,10.572,10.46,10.5252,8518,16.5252827360929,16.597973444614,16.4221341497033,16.5244977392406,5425.49946235885,0.0,1.0
2016-12-22,10.52,10.5479,10.4667,10.4824,5443,16.5163337719769,16.5601365963341,16.4326531075238,16.4573020086854,3466.89288255685,0.0,1.0
2016-12-23,10.5,10.55,10.48,10.505,10089,16.4849338978857,16.5634335831137,16.4535340237945,16.4927838664085,6426.14041743818,0.0,1.0
2016-12-27,11.0,11.0,10.56,10.6,163716,17.269930750166,17.269930750166,16.5791335201593,16.6419332683417,104278.125144346,0.0,1.0
2016-12-28,11.02,11.4,10.948,11.02,94203,17.5619495792142,18.167534047463,17.4472072589145,17.5619495792142,59111.7207868928,0.166,1.0
2016-12-29,11.25,11.335,10.9,10.92,66122,17.9284875468385,18.0639472305257,17.3707123787146,17.4025852454645,41491.0905371476,0.0,1.0
2016-12-30,11.67,11.9,11.308,11.35,177809,18.5978177485871,18.9643557162114,18.0209188604133,18.0878518805881,111573.898510627,0.0,1.0
2017-01-03,11.57,11.7585,11.4134,11.71,26910,18.4384534148374,18.7388551839556,18.1888888681854,18.661563482087,16885.8359752374,0.0,1.0
2017-01-04,11.7,11.77,11.501,11.5115,41649,18.645627048712,18.7571820823368,18.3284920245502,18.3452252795939,26134.4549436143,0.0,1.0
2017-01-05,11.79,11.8242,11.5526,11.68,28843,18.7890549490867,18.8435575512291,18.410724020765,18.6137541819621,18098.7798972044,0.0,1.0
2017-01-06,11.57,11.6875,11.538,11.6875,13992,18.4384534148374,18.6257065069933,18.3874568280375,18.6257065069933,8779.88171555264,0.0,1.0
2017-01-09,11.53,11.7,11.53,11.68,26381,18.3747076813376,18.645627048712,18.3747076813376,18.6137541819621,16553.8921911087,0.0,1.0
2017-01-10,11.46,11.62,11.44,11.5688,20299,18.2631526477128,18.5181355817123,18.2312797809629,18.4365410428324,12737.4799130934,0.0,1.0
2017-01-11,11.38,11.4001,11.26,11.4001,25296,18.1356611807131,18.1676934117967,17.9444239802134,18.1676934117967,15873.0623125085,0.0,1.0
2017-01-12,11.38,11.5,11.35,11.49,2258,18.1356611807131,18.3268983812127,18.0878518805881,18.3109619478377,1416.8791390593,0.0,1.0
2017-01-13,11.51,11.54,11.42,11.499,7834,18.3428348145876,18.3906441147125,18.1994069142129,18.3253047378752,4915.77997138646,0.0,1.0
2017-01-17,11.46,11.51,11.32,11.51,20125,18.2631526477128,18.3428348145876,18.0400425804632,18.3428348145876,12628.2961353271,0.0,1.0
2017-01-18,11.43,11.45,11.32,11.32,41335,18.2153433475879,18.2472162143378,18.0400425804632,18.0400425804632,25937.4221492544,0.0,1.0
2017-01-19,11.25,11.49,11.235,11.42,46928,17.9284875468385,18.3109619478377,17.904582896776,18.1994069142129,29446.9903621679,0.0,1.0
2017-01-20,11.32,11.38,11.21,11.21,3541,18.0400425804632,18.1356611807131,17.8647418133386,17.8647418133386,2221.9526268419,0.0,1.0
2017-01-23,11.35,11.4,11.3,11.31,23676,18.0878518805881,18.167534047463,18.0081697137133,18.0241061470883,14856.5236919257,0.0,1.0
2017-01-24,11.28,11.39,11.28,11.34,36285,17.9762968469634,18.151597614088,17.9762968469634,18.0719154472132,22768.5826221288,0.0,1.0
2017-01-25,11.24,11.45,11.19,11.28,46882,17.9125511134635,18.2472162143378,17.8328689465887,17.9762968469634,29418.1256852872,0.0,1.0
2017-01-26,11.29,11.39,11.17,11.31,40255,17.9922332803383,18.151597614088,17.8009960798387,18.0241061470883,25259.7297355326,0.0,1.0
2017-01-27,11.2,11.44,11.1301,11.44,39403,17.9810777769759,18.3663865864825,17.8688565862071,18.3663865864825,24543.2229076438,0.083,1.0
2017-01-30,11.11,11.1849,11.03,11.1849,69471,17.8365869734109,17.9568354310444,17.7081507035753,17.9568354310444,43271.8889073656,0.0,1.0
2017-01-31,11.15,11.2163,11.13,11.17,39679,17.9008051083287,18.0072466669549,17.8686960408698,17.9329141757875,24715.1369629825,0.0,1.0
2017-02-01,11.1,11.18,11.0401,11.0401,6191,17.8205324396814,17.948968709517,17.7243657826421,17.7243657826421,3856.2315818903,0.0,1.0
2017-02-02,11.19,11.209,11.12,11.209,6334,17.9650232432464,17.9955268573324,17.8526415071403,17.9955268573324,3945.30299462011,0.0,1.0
2017-02-03,11.31,11.31,11.06,11.06,4512,18.1576776479997,18.1576776479997,17.7563143047637,17.7563143047637,2810.42107858004,0.0,1.0
2017-02-06,11.37,11.37,11.29,11.2999,7944,18.2540048503764,18.2540048503764,18.1255685805409,18.141462568933,4948.1349840957,0.0,1.0
2017-02-07,11.37,11.37,11.22,11.34,16504,18.2540048503764,18.2540048503764,18.0131868444348,18.2058412491881,10279.9622076429,0.0,1.0
2017-02-08,11.42,11.42,11.2504,11.37,2106,18.3342775190236,18.3342775190236,18.0619926269723,18.2540048503764,1311.77898747552,0.0,1.0
2017-02-09,11.2,11.44,11.2,11.4064,11884,17.9810777769759,18.3663865864825,17.9810777769759,18.3124433531516,7402.27041175644,0.0,1.0
2017-02-10,11.2499,11.2499,11.18,11.2,24351,18.0611899002858,18.0611899002858,17.948968709517,17.9810777769759,15167.6781215652,0.0,1.0
2017-02-13,11.15,11.2164,11.1,11.2164,19986,17.9008051083287,18.0074072122922,17.8205324396814,18.0074072122922,12448.8199637634,0.0,1.0
2017-02-14,11.25,11.3499,11.0461,11.25,17944,18.0613504456231,18.2217352375802,17.7339985028797,18.0613504456231,11176.9051050621,0.0,1.0
2017-02-15,11.09,11.65,11.05,11.168,89461,17.804477905952,18.7035317948008,17.7402597710342,17.9297032690416,55723.2003791774,0.0,1.0
2017-02-16,11.21,11.2195,11.02,11.02,10762,17.9971323107053,18.0123841177483,17.6920961698459,17.6920961698459,6703.40240418403,0.0,1.0
2017-02-17,11.33,11.33,11.1,11.2416,7168,18.1897867154586,18.1897867154586,17.8205324396814,18.0478646372903,4464.78242270871,0.0,1.0
2017-02-21,11.27,11.4,11.19,11.4,7801,18.093459513082,18.3021684515647,17.9650232432464,18.3021684515647,4859.06357136587,0.0,1.0
2017-02-22,11.12,11.3,11.01,11.01,12462,17.8526415071403,18.1416231142703,17.6760416361165,17.6760416361165,7762.29332474832,0.0,1.0
2017-02-23,11.22,11.28,11.04,11.28,12540,18.0131868444348,18.1095140468114,17.7242052373048,18.1095140468114,7810.87773169183,0.0,1.0
2017-02-24,11.15,11.35,10.95,11.1,42142,18.034057738283,18.3575385945751,17.710576881991,17.95318752421,26055.3285799082,0.083,1.0
2017-02-27,11.25,11.35,10.92,11.0,28887,18.1957981664291,18.3575385945751,17.6620547535471,17.791447096064,17860.0986352761,0.0,1.0
2017-02-28,11.27,11.27,11.0,11.08,21030,18.2281462520583,18.2281462520583,17.791447096064,17.9208394385808,13002.3150309778,0.0,1.0
2017-03-01,11.14,11.2799,11.0466,11.0466,5386,18.0178836954684,18.2441585544447,17.86681813558,17.86681813558,3330.02704502363,0.0,1.0
2017-03-02,11.23,11.23,11.0266,11.23,9038,18.1634500807999,18.1634500807999,17.8344700499508,18.1634500807999,5587.9659177355,0.0,1.0
2017-03-03,11.18,11.23,11.1,11.23,2943,18.0825798667268,18.1634500807999,17.95318752421,18.1634500807999,1819.58217480589,0.0,1.0
2017-03-06,11.0,11.14,10.96,11.05,28774,17.791447096064,18.0178836954684,17.7267509248056,17.872317310137,17790.2336044392,0.0,1.0
2017-03-07,11.05,11.0916,11.05,11.0916,1696,17.872317310137,17.9396013282457,17.872317310137,17.9396013282457,1048.59373716303,0.0,1.0
2017-03-08,11.05,11.1,11.01,11.01,3756,17.872317310137,17.95318752421,17.8076211388786,17.8076211388786,2322.23943206623,0.0,1.0
2017-03-09,11.09,11.09,10.9601,11.0,21369,17.9370134813954,17.9370134813954,17.7269126652337,17.791447096064,13211.9101234886,0.0,1.0
2017-03-10,11.08,11.1,10.96,11.08,9185,17.9208394385808,17.95318752421,17.7267509248056,17.9208394385808,5678.85228528444,0.0,1.0
2017-03-13,11.01,11.04,11.01,11.0289,1761,17.8076211388786,17.8561432673224,17.8076211388786,17.8381900797982,1088.78158675949,0.0,1.0
2017-03-14,11.01,11.014,10.959,11.003,20336,17.8076211388786,17.8140907560044,17.7251335205241,17.7962993089084,12573.2324522095,0.0,1.0
2017-03-15,11.025,11.04,10.9983,11.0023,5355,17.8318822031005,17.8561432673224,17.7886975087855,17.7951671259113,3310.86053213915,0.0,1.0
2017-03-16,11.02,11.02,10.9501,11.0016,12787,17.8237951816932,17.8237951816932,17.7107386224191,17.7940349429143,7905.8774275375,0.0,1.0
2017-03-17,10.95,11.0,10.95,10.95,8099,17.710576881991,17.791447096064,17.710576881991,17.710576881991,5007.40605971894,0.0,1.0
2017-03-20,10.93,10.9899,10.75,10.91,14530,17.6782287963618,17.7751113128212,17.3870960256989,17.6458807107325,8983.5300713318,0.0,1.0
2017-03-21,10.94,10.9673,10.7436,10.7436,3973,17.6944028391764,17.7385579760602,17.3767446382975,17.3767446382975,2456.40502225748,0.0,1.0
2017-03-22,10.9118,11.0,10.9118,11.0,3119,17.6487920384392,17.791447096064,17.6487920384392,17.791447096064,1928.39850602092,0.0,1.0
2017-03-23,10.89,11.0063,10.88,10.9,11483,17.6135326251033,17.8016367430372,17.5973585822887,17.6297066679179,7099.64733717161,0.0,1.0
2017-03-24,10.89,10.89,10.7693,10.7693,1307,17.6135326251033,17.6135326251033,17.4183119283311,17.4183119283311,808.084914193443,0.0,1.0
2017-03-27,10.86,10.95,10.8487,10.8786,7749,17.5650104966595,17.710576881991,17.546733828279,17.5950942162947,4791.00994650725,0.0,1.0
2017-03-28,10.99,11.0,10.85,11.0,5466,17.7752730532494,17.791447096064,17.5488364538449,17.791447096064,3379.48901375772,0.0,1.0
2017-03-29,11.02,11.07,10.877,10.94,11276,17.9580397370544,18.0395190462062,17.7250089128803,17.8276728424115,6919.54811435239,0.083,1.0
2017-03-30,11.27,11.667,11.15,11.61,218000,18.3654362828133,19.0123819974785,18.169885940849,18.9194955850455,133776.293803549,0.0,1.0
2017-03-31,11.38,11.46,11.3,11.4,85008,18.5446907629473,18.6750576575901,18.4143238683044,18.577282486608,52165.3907506977,0.0,1.0
2017-04-03,11.42,11.47,11.35,11.35,37000,18.6098742102687,18.6913535194205,18.4958031774562,18.4958031774562,22705.1507831712,0.0,1.0
2017-04-04,11.4,11.47,11.36,11.36,62500,18.577282486608,18.6913535194205,18.5120990392866,18.5120990392866,38353.2952418432,0.0,1.0
2017-04-05,11.38,11.4699,11.38,11.4171,31863,18.5446907629473,18.6911905608022,18.5446907629473,18.6051484103379,19552.8167406536,0.0,1.0
2017-04-06,11.4,11.5543,11.36,11.5,35801,18.577282486608,18.8287276346504,18.5120990392866,18.7402411049116,21969.3811672517,0.0,1.0
2017-04-07,11.32,11.45,11.2925,11.4,59636,18.4469155919651,18.6587617957598,18.4021019719316,18.577282486608,36595.7938406811,0.0,1.0
2017-04-10,11.32,11.35,11.2971,11.3206,39495,18.4469155919651,18.4958031774562,18.4095980683736,18.447893343675,24236.2143292256,0.0,1.0
2017-04-11,11.31,11.3339,11.3,11.31,30899,18.4306197301348,18.4695668399093,18.4143238683044,18.4306197301348,18961.2555148434,0.0,1.0
2017-04-12,11.31,11.34,11.294,11.33,19697,18.4306197301348,18.4795073156258,18.4045463512062,18.4632114537955,12087.1177020574,0.0,1.0
2017-04-13,11.34,11.37,11.3,11.31,19501,18.4795073156258,18.5283949011169,18.4143238683044,18.4306197301348,11966.841768179,0.0,1.0
2017-04-17,11.3,11.32,11.29,11.31,15682,18.4143238683044,18.4469155919651,18.3980280064741,18.4306197301348,9623.30201572138,0.0,1.0
2017-04-18,11.29,11.34,11.29,11.3001,25931,18.3980280064741,18.4795073156258,18.3980280064741,18.4144868269227,15912.6287826598,0.0,1.0
2017-04-19,11.29,11.34,11.29,11.34,19670,18.3980280064741,18.4795073156258,18.3980280064741,18.4795073156258,12070.5490785129,0.0,1.0
2017-04-20,11.3,11.33,11.28,11.3,25728,18.4143238683044,18.4632114537955,18.3817321446437,18.4143238683044,15788.0572797143,0.0,1.0
2017-04-21,11.31,11.32,11.29,11.3,7866,18.4306197301348,18.4469155919651,18.3980280064741,18.4143238683044,4826.99232595742,0.0,1.0
2017-04-24,11.3,11.31,11.28,11.28,48553,18.4143238683044,18.4306197301348,18.3817321446437,18.3817321446437,29794.6807020355,0.0,1.0
2017-04-25,11.31,11.31,11.28,11.31,36782,18.4306197301348,18.4306197301348,18.3817321446437,18.4306197301348,22571.3744893676,0.0,1.0
2017-04-26,11.2986,11.3,11.27,11.3,19941,18.5472981008401,18.5495962809103,18.5003495651203,18.5495962809103,12147.6120874875,0.083,1.0
2017-04-27,11.3,11.32,11.29,11.3,48161,18.5495962809103,18.5824274247704,18.5331807089803,18.5495962809103,29338.6061754921,0.0,1.0
2017-04-28,11.29,11.31,11.26,11.3,33454,18.5331807089803,18.5660118528403,18.4839339931903,18.5495962809103,20379.4300574098,0.0,1.0
2017-05-01,11.31,11.31,11.29,11.29,16963,18.5660118528403,18.5660118528403,18.5331807089803,18.5331807089803,10333.480960837,0.0,1.0
2017-05-02,11.32,11.32,11.29,11.29,14464,18.5824274247704,18.5824274247704,18.5331807089803,18.5331807089803,8811.14594220045,0.0,1.0
2017-05-03,11.31,11.32,11.3,11.32,12325,18.5660118528403,18.5824274247704,18.5495962809103,18.5824274247704,7508.11488783331,0.0,1.0
2017-05-04,11.26,11.34,11.26,11.31,24761,18.4839339931903,18.6152585686304,18.4839339931903,18.5660118528403,15083.848497983,0.0,1.0
2017-05-05,11.16,11.35,11.0,11.35,58900,18.3197782738902,18.6316741405604,18.0571291230101,18.6316741405604,35880.5652651831,0.0,1.0
2017-05-08,10.9,11.03,10.723,11.03,38200,17.89297340371,18.1063758388001,17.6024177805488,18.1063758388001,23270.5873196942,0.0,1.0
2017-05-09,11.04,11.07,10.716,10.9139,12490,18.1227914107301,18.1720381265201,17.5909268801978,17.9157910486927,7608.62920479009,0.0,1.0
2017-05-10,11.03,11.2,10.9,10.9875,20866,18.1063758388001,18.3854405616102,17.89297340371,18.0366096580976,12711.1014401241,0.0,1.0
2017-05-11,10.8,10.91,10.8,10.8163,5282,17.7288176844099,17.90938897564,17.7288176844099,17.7555750666558,3217.67649797448,0.0,1.0
2017-05-12,10.8,10.9485,10.8,10.8,6776,17.7288176844099,17.9725889275705,17.7288176844099,17.7288176844099,4127.78794969236,0.0,1.0
2017-05-15,10.75,10.86,10.75,10.86,26170,17.6467398247598,17.8273111159899,17.6467398247598,17.8273111159899,15942.1798470262,0.0,1.0
2017-05-16,10.7792,10.8863,10.66,10.66,19001,17.6946732947955,17.8704840701659,17.4989996773897,17.4989996773897,11574.985069673,0.0,1.0
2017-05-17,10.5501,10.76,10.55,10.76,63039,17.3185925418789,17.6631553966898,17.3184283861596,17.6631553966898,38401.9516766024,0.0,1.0
2017-05-18,10.42,10.57,10.4,10.561,20931,17.1050259510695,17.3512595300197,17.0721948072095,17.3364855152827,12750.6979892283,0.0,1.0
2017-05-19,10.38,10.4,10.3101,10.3935,11177,17.0393636633495,17.0721948072095,16.9246188155587,17.061524685455,6808.77891288541,0.0,1.0
2017-05-22,10.35,10.365,10.3,10.365,12694,16.9901169475595,17.0147403054545,16.9080390879094,17.0147403054545,7732.90145120938,0.0,1.0
2017-05-23,10.36,10.38,10.33,10.36,14955,17.0065325194895,17.0393636633495,16.9572858036994,17.0065325194895,9110.25218235673,0.0,1.0
2017-05-24,10.36,10.38,10.35,10.36,8036,17.0065325194895,17.0393636633495,16.9901169475595,17.0065325194895,4895.35182463515,0.0,1.0
2017-05-25,10.4899,10.529,10.36,10.36,13218,17.2197707988603,17.2839556851066,17.0065325194895,17.0065325194895,8052.11055475704,0.0,1.0
2017-05-26,10.47,10.4864,10.38,10.4864,7565,17.3233530577387,17.3504880138176,17.1744417134028,17.3504880138176,4572.18355684422,0.083,1.0
2017-05-30,10.47,10.47,10.36,10.3601,2701,17.3233530577387,17.3233530577387,17.1413503035504,17.1415157605996,1632.44782379858,0.0,1.0
2017-05-31,10.39,10.5048,10.39,10.5,13637,17.190987418329,17.3809321108819,17.190987418329,17.3729901725173,8242.01813148511,0.0,1.0
2017-06-01,10.33,10.4199,10.31,10.31,7021,17.0917131887718,17.2404590760584,17.0586217789193,17.0586217789193,4243.39732354307,0.0,1.0
2017-06-02,10.38,10.4258,10.38,10.39,2458,17.1744417134028,17.2502210419648,17.1744417134028,17.190987418329,1485.58191443795,0.0,1.0
2017-06-05,10.33,10.3899,10.29,10.32,9597,17.0917131887718,17.1908219612797,17.0255303690669,17.0751674838455,5800.29684005737,0.0,1.0
2017-06-06,10.35,10.35,10.3,10.3,2650,17.1248045986242,17.1248045986242,17.0420760739931,17.0420760739931,1601.6241144266,0.0,1.0
2017-06-07,10.33,10.3345,10.3135,10.3345,1895,17.0917131887718,17.0991587559885,17.0644127756435,17.0991587559885,1145.31233842958,0.0,1.0
2017-06-08,10.35,10.37,10.33,10.33,3198,17.1248045986242,17.1578960084766,17.0917131887718,17.0917131887718,1932.82789356085,0.0,1.0
2017-06-09,10.48,10.48,10.34,10.34,3344,17.3398987626649,17.3398987626649,17.108258893698,17.108258893698,2021.06831646888,0.0,1.0
2017-06-12,10.4,10.47,10.34,10.41,5116,17.2075331232552,17.3233530577387,17.108258893698,17.2240788281814,3092.04112053075,0.0,1.0
2017-06-13,10.44,10.52,10.39,10.39,5636,17.27371594296,17.4060815823697,17.190987418329,17.190987418329,3406.32207883333,0.0,1.0
2017-06-14,10.39,10.39,10.344,10.3738,1635,17.190987418329,17.190987418329,17.1148771756684,17.1641833763485,988.171859278298,0.0,1.0
2017-06-15,10.4,10.43,10.4,10.43,872,17.2075331232552,17.2571702380338,17.2075331232552,17.2571702380338,527.024991615093,0.0,1.0
2017-06-16,10.4513,10.48,10.415,10.48,2398,17.2924125895266,17.3398987626649,17.2323516806445,17.3398987626649,1449.31872694151,0.0,1.0
2017-06-19,10.48,10.55,10.35,10.53,15750,17.3398987626649,17.4557186971483,17.1248045986242,17.4226272872959,9519.08671781845,0.0,1.0
2017-06-20,10.37,10.56,10.35,10.56,9630,17.1578960084766,17.4722644020745,17.1248045986242,17.4722644020745,5820.24159318043,0.0,1.0
2017-06-21,10.45,10.45,10.25,10.3793,33521,17.2902616478862,17.2902616478862,16.9593475493621,17.173283514058,20259.6384678091,0.0,1.0
2017-06-22,10.38,10.38,10.2594,10.37,4689,17.1744417134028,17.1744417134028,16.9749005119927,17.1578960084766,2833.96810284767,0.0,1.0
2017-06-23,10.37,10.37,10.3,10.3535,4542,17.1578960084766,17.1578960084766,17.0420760739931,17.1305955953483,2745.12329348136,0.0,1.0
2017-06-26,10.37,10.3899,10.34,10.34,7997,17.1578960084766,17.1908219612797,17.108258893698,17.108258893698,4833.27850681868,0.0,1.0
2017-06-27,10.425,10.425,10.34,10.3429,15845,17.2488973855707,17.2488973855707,17.108258893698,17.1130571481266,9576.50343135453,0.0,1.0
2017-06-28,10.73,10.75,10.4443,10.4443,53672,17.8908707367076,17.924218119255,17.4145033770172,17.4145033770172,32189.6328286804,0.083,1.0
2017-06-29,10.82,10.85,10.65,10.71,35665,18.0409339581711,18.0909550319923,17.7574812065177,17.8575233541601,21389.9846257804,0.0,1.0
2017-06-30,10.62,10.85,10.62,10.71,39932,17.7074601326966,18.0909550319923,17.7074601326966,17.8575233541601,23949.1060164493,0.0,1.0
2017-07-03,10.78,10.78,10.62,10.65,6204,17.9742391930762,17.9742391930762,17.7074601326966,17.7574812065177,3720.83175713842,0.0,1.0
2017-07-05,10.65,10.79,10.65,10.71,20638,17.7574812065177,17.9909128843499,17.7574812065177,17.8575233541601,12377.583140526,0.0,1.0
2017-07-06,10.74,10.831,10.62,10.62,36061,17.9075444279813,18.0592750185722,17.7074601326966,17.7074601326966,21627.4845251722,0.0,1.0
2017-07-07,10.65,10.7,10.65,10.7,8632,17.7574812065177,17.8408496628864,17.7574812065177,17.8408496628864,5177.01800896502,0.0,1.0
2017-07-10,10.76,10.76,10.67,10.67,9293,17.9408918105287,17.9408918105287,17.7908285890652,17.7908285890652,5573.45092183872,0.0,1.0
2017-07-11,10.73,10.77,10.62,10.77,16529,17.8908707367076,17.9575655018025,17.7074601326966,17.9575655018025,9913.22181072548,0.0,1.0
2017-07-12,10.75,10.7799,10.62,10.73,12803,17.924218119255,17.9740724561634,17.7074601326966,17.8908707367076,7678.56366644798,0.0,1.0
2017-07-13,10.67,10.7599,10.4601,10.7599,7486,17.7908285890652,17.940725073616,17.4408478092297,17.940725073616,4489.70769405839,0.0,1.0
2017-07-14,10.64,10.68,10.595,10.68,10589,17.740807515244,17.8075022803389,17.6657759045123,17.8075022803389,6350.7233198483,0.0,1.0
2017-07-17,10.58,10.7799,10.551,10.68,25728,17.6407653676017,17.9740724561634,17.5924116629079,17.8075022803389,15430.2964938197,0.0,1.0
2017-07-18,10.71,10.76,10.57,10.57,22609,17.8575233541601,17.9408918105287,17.6240916763279,17.6240916763279,13559.6849124988,0.0,1.0
2017-07-19,10.74,10.7699,10.57,10.7274,22305,17.9075444279813,17.9573987648897,17.6240916763279,17.8865355769764,13377.3617574101,0.0,1.0
2017-07-20,10.71,10.75,10.57,10.7,14542,17.8575233541601,17.924218119255,17.6240916763279,17.8408496628864,8721.52408322163,0.0,1.0
2017-07-21,10.76,10.77,10.64,10.7,16808,17.9408918105287,17.9575655018025,17.740807515244,17.8408496628864,10080.551285297,0.0,1.0
2017-07-24,10.65,10.76,10.58,10.76,13612,17.7574812065177,17.9408918105287,17.6407653676017,17.9408918105287,8163.7591679833,0.0,1.0
2017-07-25,10.75,10.76,10.63,10.63,12416,17.924218119255,17.9408918105287,17.7241338239703,17.7241338239703,7446.46149204234,0.0,1.0
2017-07-26,10.69,10.75,10.65,10.73,8828,17.8241759716126,17.924218119255,17.7574812065177,17.8908707367076,5294.56846421955,0.0,1.0
2017-07-27,10.69,10.69,10.6,10.66,32647,17.9625676091846,17.9625676091846,17.8113392570025,17.9121581584572,19429.094859554,0.083,1.0
2017-07-28,10.71,10.7107,10.6304,10.69,12499,17.9961739096695,17.9973501301865,17.8624208337395,17.9625676091846,7438.48612888063,0.0,1.0
2017-07-31,10.7,10.73,10.6,10.72,20465,17.979370759427,18.0297802101544,17.8113392570025,18.0129770599119,12179.2638313099,0.0,1.0
2017-08-01,10.65,10.742,10.59,10.59,5123,17.8953550082148,18.0499439904453,17.79453610676,17.79453610676,3048.83306170537,0.0,1.0
2017-08-02,10.57,10.7,10.52,10.64,14084,17.7609298062751,17.979370759427,17.6769140550628,17.8785518579723,8381.76163206296,0.0,1.0
2017-08-03,10.715,10.7957,10.5,10.58,16707,18.0045754847907,18.1401769072473,17.6433077545779,17.7777329565176,9942.77844269212,0.0,1.0
2017-08-04,10.71,10.77,10.65,10.68,9285,17.9961739096695,18.0969928111242,17.8953550082148,17.9457644589421,5525.74955649705,0.0,1.0
2017-08-07,10.77,10.77,10.7,10.7,10875,18.0969928111242,18.0969928111242,17.979370759427,17.979370759427,6472.00069218153,0.0,1.0
2017-08-08,10.73,10.74,10.58,10.73,17580,18.0297802101544,18.0465833603968,17.7777329565176,18.0297802101544,10462.3238775679,0.0,1.0
2017-08-09,10.7,10.72,10.58,10.71,7636,17.979370759427,18.0129770599119,17.7777329565176,17.9961739096695,4544.38595728719,0.0,1.0
2017-08-10,10.73,10.75,10.62,10.69,15274,18.0297802101544,18.0633865106393,17.8449455574874,17.9625676091846,9089.96216757523,0.0,1.0
2017-08-11,10.79,10.83,10.6,10.69,36512,18.1305991116091,18.1978117125789,17.8113392570025,17.9625676091846,21729.2587837179,0.0,1.0
2017-08-14,10.8399,10.85,10.75,10.85,12171,18.214446831319,18.2314180130639,18.0633865106393,18.2314180130639,7243.28463673942,0.0,1.0
2017-08-15,10.77,10.85,10.75,10.85,16366,18.0969928111242,18.2314180130639,18.0633865106393,18.2314180130639,9739.84030604533,0.0,1.0
2017-08-16,10.8,10.82,10.6,10.7,8880,18.1474022618516,18.1810085623365,17.8113392570025,17.979370759427,5284.7233238227,0.0,1.0
2017-08-17,10.94,10.95,10.75,10.7501,22052,18.382646365246,18.3994495154884,18.0633865106393,18.0635545421417,13123.729587493,0.0,1.0
2017-08-18,10.94,10.95,10.77,10.78,9494,18.382646365246,18.3994495154884,18.0969928111242,18.1137959613667,5650.13099508701,0.0,1.0
2017-08-21,10.93,10.94,10.77,10.92,7494,18.3658432150035,18.382646365246,18.0969928111242,18.349040064761,4459.87799422605,0.0,1.0
2017-08-22,10.87,10.945,10.57,10.86,35054,18.2650243135488,18.3910479403672,17.7609298062751,18.2482211633063,20861.5643460902,0.0,1.0
2017-08-23,10.91,10.93,10.58,10.73,22461,18.3322369145186,18.3658432150035,17.7777329565176,18.0297802101544,13367.1363261691,0.0,1.0
2017-08-24,10.94,10.95,10.8234,10.84,6649,18.382646365246,18.3994495154884,18.1867216334189,18.2146148628214,3956.99610136229,0.0,1.0
2017-08-25,10.95,10.95,10.71,10.88,21882,18.3994495154884,18.3994495154884,17.9961739096695,18.2818274637912,13022.5580824199,0.0,1.0
2017-08-28,10.96,10.99,10.91,10.9119,15266,18.4162526657309,18.4666621164582,18.3322369145186,18.3354295130646,9085.20115557177,0.0,1.0
2017-08-29,11.1,11.18,10.63,10.78,440086,18.7909629161376,18.9263932794972,17.9953095314003,18.2492414626994,259962.97378698,0.083,1.0
2017-08-30,11.15,11.15,10.93,11.0443,15198,18.8756068932373,18.8756068932373,18.5031733939986,18.6966695256485,8977.60273131736,0.0,1.0
2017-08-31,11.18,11.3,11.1,11.167,42134,18.9263932794972,19.1295388245365,18.7909629161376,18.9043858454512,24888.9533807951,0.0,1.0
2017-09-01,11.06,11.12,11.02,11.1025,6367,18.7232477344578,18.8248205069775,18.6555325527781,18.7951951149926,3761.04728189878,0.0,1.0
2017-09-05,10.83,11.05,10.65,11.05,15064,18.3338854397991,18.7063189390379,18.0291671222401,18.7063189390379,8898.4476605188,0.0,1.0
2017-09-06,10.8,10.862,10.66,10.8,10869,18.2830990535393,18.3880575851429,18.0460959176601,18.2830990535393,6420.42137693698,0.0,1.0
2017-09-07,10.9,11.2,10.69,10.77,83981,18.4523870077387,18.960250870337,18.0968823039199,18.2323126672795,49608.3731398055,0.0,1.0
2017-09-08,10.92,11.02,10.835,10.95,546556,18.4862445985786,18.6555325527781,18.3423498375091,18.5370309848385,322855.812502822,0.0,1.0
2017-09-11,10.9,11.0,10.63,10.92,22132,18.4523870077387,18.6216749619382,17.9953095314003,18.4862445985786,13073.5822904011,0.0,1.0
2017-09-12,10.98,10.999,10.8907,10.8907,3394,18.5878173710983,18.6199820823962,18.4366432279982,18.4366432279982,2004.86798724115,0.0,1.0
2017-09-13,10.92,10.99,10.9024,10.94,15160,18.4862445985786,18.6047461665182,18.4564499186395,18.5201021894185,8955.15577094165,0.0,1.0
2017-09-14,10.86,10.98,10.61,10.94,7918,18.384671826059,18.5878173710983,17.9614519405604,18.5201021894185,4677.23769091792,0.0,1.0
2017-09-15,10.7,10.9,10.65,10.87,22719,18.1138110993399,18.4523870077387,18.0291671222401,18.4016006214789,13420.3287572574,0.0,1.0
2017-09-18,10.7,10.8688,10.69,10.73,42656,18.1138110993399,18.3995691660285,18.0968823039199,18.1645974855997,25197.3037312194,0.0,1.0
2017-09-19,10.78,10.81,10.65,10.81,20066,18.2492414626994,18.3000278489592,18.0291671222401,18.3000278489592,11853.1764973427,0.0,1.0
2017-09-20,10.73,10.8,10.65,10.75,23247,18.1645974855997,18.2830990535393,18.0291671222401,18.1984550764396,13732.2233645831,0.0,1.0
2017-09-21,10.57,10.809,10.5,10.7,62398,17.8937367588806,18.2983349694172,17.775235190941,18.1138110993399,36859.090355885,0.0,1.0
2017-09-22,10.58,10.62,10.55,10.6,11376,17.9106655543005,17.9783807359803,17.8598791680407,17.9445231451404,6719.91108510767,0.0,1.0
2017-09-25,10.58,10.67,10.55,10.6,19992,17.9106655543005,18.06302471308,17.8598791680407,17.9445231451404,11809.4639955584,0.0,1.0
2017-09-26,10.57,10.6007,10.53,10.53,9818,17.8937367588806,17.9457081608198,17.8260215772008,17.8260215772008,5799.58570970349,0.0,1.0
2017-09-27,10.54,10.63,10.51,10.57,22551,17.8429503726208,17.9953095314003,17.7921639863609,17.8937367588806,13321.0895640174,0.0,1.0
2017-09-28,10.45,10.5,10.42,10.5,78797,17.8311002158268,17.916416484802,17.7799104544417,17.916416484802,46179.35180854,0.083,1.0
2017-09-29,10.44,10.5,10.42,10.42,23774,17.8140369620318,17.916416484802,17.7799104544417,17.7799104544417,13932.8643209288,0.0,1.0
2017-10-02,10.48,10.48,10.43,10.44,16348,17.882289977212,17.882289977212,17.7969737082367,17.8140369620318,9580.82215523447,0.0,1.0
2017-10-03,10.36,10.45,10.36,10.45,14673,17.6775309316714,17.8311002158268,17.6775309316714,17.8311002158268,8599.18054096864,0.0,1.0
2017-10-04,10.36,10.39,10.35,10.39,6868,17.6775309316714,17.7287206930565,17.6604676778763,17.7287206930565,4025.02364583743,0.0,1.0
2017-10-05,10.34,10.388,10.32,10.388,19986,17.6434044240813,17.7253080422975,17.6092779164912,17.7253080422975,11712.8891359503,0.0,1.0
2017-10-06,10.33,10.33,10.3082,10.32,17840,17.6263411702862,17.6263411702862,17.589143277013,17.6092779164912,10455.2157602999,0.0,1.0
2017-10-09,10.24,10.3,10.18,10.25,18140,17.4727718861308,17.5751514089011,17.3703923633605,17.4898351399258,10631.0321688251,0.0,1.0
2017-10-10,10.22,10.23,10.1,10.2001,50297,17.4386453785407,17.4557086323357,17.2338863330001,17.4046895034885,29476.7929986438,0.0,1.0
2017-10-11,10.09,10.33,10.0501,10.06,15410,17.216823079205,17.6263411702862,17.1487406965628,17.1656333178199,9031.10285124564,0.0,1.0
2017-10-12,10.09,10.2,9.98,10.04,32846,17.216823079205,17.4045188709506,17.0291272874595,17.1315068102298,19249.5525147316,0.0,1.0
2017-10-13,10.2,10.219,10.05,10.051,47840,17.4045188709506,17.4369390531612,17.1485700640248,17.1502763894043,28036.8566128222,0.0,1.0
2017-10-16,10.13,10.22,10.12,10.21,14549,17.2850760943852,17.4386453785407,17.2680128405902,17.4215821247456,8526.50975877825,0.0,1.0
2017-10-17,10.09,10.19,10.07,10.19,39486,17.216823079205,17.3874556171555,17.1826965716149,17.3874556171555,23140.9556900899,0.0,1.0
2017-10-18,10.26,10.345,10.1,10.118,40891,17.5068983937209,17.6519360509788,17.2338863330001,17.2646001898312,23964.3625366829,0.0,1.0
2017-10-19,10.26,10.37,10.06,10.19,29608,17.5068983937209,17.6945941854664,17.1656333178199,17.3874556171555,17351.9074120493,0.0,1.0
2017-10-20,10.32,10.32,10.2,10.26,17799,17.6092779164912,17.6092779164912,17.4045188709506,17.5068983937209,10431.1875178015,0.0,1.0
2017-10-23,10.21,10.33,10.21,10.32,13613,17.4215821247456,17.6263411702862,17.4215821247456,17.6092779164912,7977.96256417955,0.0,1.0
2017-10-24,10.29,10.29,10.21,10.24,4878,17.558088155106,17.558088155106,17.4215821247456,17.4727718861308,2858.77480262013,0.0,1.0
2017-10-25,10.29,10.29,10.2,10.27,11464,17.558088155106,17.558088155106,17.4045188709506,17.5239616475159,6718.53102444386,0.0,1.0
2017-10-26,10.31,10.39,10.2,10.29,7116,17.5922146626961,17.7287206930565,17.4045188709506,17.558088155106,4170.3652102183,0.0,1.0
2017-10-27,10.22,10.331,10.2,10.27,16256,17.4386453785407,17.6280474956657,17.4045188709506,17.5239616475159,9526.90512328674,0.0,1.0
2017-10-30,10.0,10.3892,10.0,10.3134,28846,17.2048788015485,17.8744926845047,17.2048788015485,17.744079703189,16766.1744861601,0.083,1.0
2017-10-31,10.02,10.085,10.01,10.01,5921,17.2392885591516,17.3511202713616,17.22208368035,17.22208368035,3441.4656844122,0.0,1.0
2017-11-01,10.24,10.44,10.07,10.44,11122,17.6177958927856,17.9618934688166,17.3253129531593,17.9618934688166,6464.44542172481,0.0,1.0
2017-11-02,10.06,10.11,10.04,10.11,8708,17.3081080743578,17.3941324683655,17.2736983167547,17.3941324683655,5061.35503797693,0.0,1.0
2017-11-03,10.02,10.07,10.0,10.07,12532,17.2392885591516,17.3253129531593,17.2048788015485,17.3253129531593,7283.98040146152,0.0,1.0
2017-11-06,9.91,10.05,9.75,10.05,27996,17.0500348923345,17.2909031955562,16.7747568315098,17.2909031955562,16272.1285763898,0.0,1.0
2017-11-07,9.58,9.92,9.58,9.8074,68915,16.4822738918834,17.0672397711361,16.4822738918834,16.8735128358307,40055.4986727356,0.0,1.0
2017-11-08,9.28,9.68,8.76,9.68,46384,15.966127527837,16.6543226798989,15.0714738301565,16.6543226798989,26959.7946809281,0.0,1.0
2017-11-09,9.33,9.4,9.28,9.3,17267,16.0521519218447,16.1725860734556,15.966127527837,16.0005372854401,10036.1067341236,0.0,1.0
2017-11-10,9.33,9.4278,9.3,9.3,15756,16.0521519218447,16.2204156365239,16.0005372854401,16.0005372854401,9157.86747569646,0.0,1.0
2017-11-13,9.5,9.549,9.31,9.31,32175,16.3446348614711,16.4289387675986,16.0177421642416,16.0177421642416,18701.0907610137,0.0,1.0
2017-11-14,9.63,9.84,9.3708,9.3708,17900,16.5682982858912,16.9296007407237,16.122347827355,16.122347827355,10404.0256292819,0.0,1.0
2017-11-15,9.67,9.7,9.6,9.6,8113,16.6371178010974,16.688732437502,16.5166836494865,16.5166836494865,4715.52290113767,0.0,1.0
2017-11-16,9.7887,9.86,9.626,9.72,16693,16.8413397124718,16.9640104983268,16.5614163343706,16.7231421951051,9702.48043740799,0.0,1.0
2017-11-17,9.89,9.89,9.79,9.79,8853,17.0156251347314,17.0156251347314,16.843576346716,16.843576346716,5145.63345787895,0.0,1.0
2017-11-20,9.93,9.94,9.734,9.8,26381,17.0844446499376,17.1016495287392,16.7472290254273,16.8607812255175,15333.4413478261,0.0,1.0
2017-11-21,10.0,10.0,9.95,9.95,13400,17.2048788015485,17.2048788015485,17.1188544075407,17.1188544075407,7788.48845990938,0.0,1.0
2017-11-22,9.96,10.06,9.92,10.05,9433,17.1360592863423,17.3081080743578,17.0672397711361,17.2909031955562,5482.74713748696,0.0,1.0
2017-11-24,10.0,10.17,9.971,10.06,7047,17.2048788015485,17.4973617411748,17.154984653024,17.3081080743578,4095.93120723742,0.0,1.0
2017-11-27,10.28,10.4269,10.0,10.06,9011,17.6866154079918,17.9393550775866,17.2048788015485,17.3081080743578,5237.46787404803,0.0,1.0
2017-11-28,10.13,10.36,10.0,10.32,4776,17.4285422259686,17.8242544384042,17.2048788015485,17.755434923198,2775.95678242741,0.0,1.0
2017-11-29,10.17,10.31,9.99,10.18,4544,17.6401622352277,17.8829963269614,17.3279469744272,17.6575075274943,2619.7310083528,0.083,1.0
2017-11-30,10.19,10.27,10.0,10.27,11601,17.674852819761,17.8136151578946,17.3452922666939,17.8136151578946,6688.27012057679,0.0,1.0
2017-12-01,9.974,10.19,9.843,10.19,6663,17.3001945068005,17.674852819761,17.0729711781068,17.674852819761,3841.38814010887,0.0,1.0
2017-12-04,10.01,10.1507,9.934,9.97,7896,17.3626375589606,17.6066858211529,17.2308133377337,17.2932563898938,4552.24384726093,0.0,1.0
2017-12-05,10.09,10.09,9.4201,9.89,5901,17.5013998970941,17.5013998970941,16.3394387681483,17.1544940517602,3402.07585393704,0.0,1.0
2017-12-06,9.87,9.98,9.7788,9.98,3313,17.1198034672268,17.3106016821605,16.9616144017546,17.3106016821605,1910.02835182061,0.0,1.0
2017-12-07,9.63,9.95,9.5,9.8196,9904,16.7035164528262,17.2585658053604,16.4780276533592,17.0323831942027,5709.90666961403,0.0,1.0
2017-12-08,9.5,9.751,8.94,8.94,30676,16.4780276533592,16.9133944892532,15.5066912864243,15.5066912864243,17685.4904076211,0.0,1.0
2017-12-11,9.52,9.58,9.47,9.5,8731,16.5127182378926,16.6167899914927,16.4259917765591,16.4780276533592,5033.64248105816,0.0,1.0
2017-12-12,9.9,9.901,9.48,9.48,16480,17.1718393440269,17.1735738732536,16.4433370688258,16.4433370688258,9501.13710775842,0.0,1.0
2017-12-13,9.93,10.3,9.62,9.83,32880,17.223875220827,17.8656510346947,16.6861711605595,17.0504222981601,18956.1521907219,0.0,1.0
2017-12-14,9.86,9.98,9.78,9.85,1614,17.1024581749601,17.3106016821605,16.9636958368266,17.0851128826935,930.511850237992,0.0,1.0
2017-12-15,9.82,9.92,9.8,9.91,9310,17.0330770058934,17.2065299285603,16.99838642136,17.1891846362936,5367.45063551157,0.0,1.0
2017-12-18,9.88,9.88,9.62,9.73,16144,17.1371487594935,17.1371487594935,16.6861711605595,16.8769693754931,9307.42460361966,0.0,1.0
2017-12-19,9.75,9.8,9.68,9.77,13620,16.9116599600265,16.99838642136,16.7902429141597,16.9463505445599,7852.27472133918,0.0,1.0
2017-12-20,9.68,9.82,9.665,9.79,24699,16.7902429141597,17.0330770058934,16.7642249757596,16.9810411290933,14239.5986301289,0.0,1.0
2017-12-21,9.76,9.96,9.72,9.78,12638,16.9290052522932,17.2759110976271,16.8596240832264,16.9636958368266,7286.12686698124,0.0,1.0
2017-12-22,9.72,9.78,9.69,9.759,12957,16.8596240832264,16.9636958368266,16.8075882064263,16.9272707230665,7470.03844085109,0.0,1.0
2017-12-26,9.74,9.75,9.67,9.68,12114,16.8943146677598,16.9116599600265,16.772897621893,16.7902429141597,6984.02760457436,0.0,1.0
2017-12-27,10.18,10.21,9.8,9.8,60833,17.6575075274943,17.7095434042944,16.99838642136,16.99838642136,35071.7641793853,0.0,1.0
2017-12-28,9.93,10.01,9.81,10.01,26846,17.3678411466406,17.5077633311049,17.157957869944,17.5077633311049,15349.1028475674,0.083,1.0
2017-12-29,9.84,10.075,9.82,9.95,47701,17.2104286891181,17.6214501059822,17.175448143002,17.4028216927567,27272.8732374215,0.0,1.0
2018-01-02,10.02,10.099,9.9,9.9,16053,17.525253604163,17.6634267613216,17.3153703274664,17.3153703274664,9178.24435714819,0.0,1.0
2018-01-03,10.24,10.24,10.03,10.08,17852,17.91003961144,17.91003961144,17.542743877221,17.6301952425113,10206.8160632785,0.0,1.0
2018-01-04,10.15,10.25,10.03,10.25,7061,17.7526271539176,17.9275298844981,17.542743877221,17.9275298844981,4037.10106558421,0.0,1.0
2018-01-05,10.18,10.248,10.04,10.21,14772,17.8050979730917,17.9240318298865,17.5602341502791,17.8575687922659,8445.83726679084,0.0,1.0
2018-01-08,10.14,10.22,10.0,10.21,7039,17.7351368808595,17.8750590653239,17.4902730580469,17.8575687922659,4024.52264560932,0.0,1.0
2018-01-09,10.19,10.23,10.12,10.12,5627,17.8225882461498,17.892549338382,17.7001563347435,17.7001563347435,3217.21678176496,0.0,1.0
2018-01-10,10.1,10.165,10.08,10.15,8519,17.6651757886274,17.7788625635047,17.6301952425113,17.7526271539176,4870.70726210336,0.0,1.0
2018-01-11,10.19,10.22,10.12,10.17,18204,17.8225882461498,17.8750590653239,17.7001563347435,17.7876077000337,10408.0707828771,0.0,1.0
2018-01-12,10.36,10.445,10.325,10.44,30087,18.1199228881366,18.26859020913,18.0587069324334,18.259845072601,17202.132808417,0.0,1.0
2018-01-16,10.36,10.36,10.26,10.36,13440,18.1199228881366,18.1199228881366,17.9450201575561,18.1199228881366,7684.27111194615,0.0,1.0
2018-01-17,10.335,10.358,10.27,10.32,18418,18.0761972054915,18.116424833525,17.9625104306142,18.0499617959044,10530.4245044512,0.0,1.0
2018-01-18,10.35,10.36,10.32,10.35,20145,18.1024326150785,18.1199228881366,18.0499617959044,18.1024326150785,11517.8304724818,0.0,1.0
2018-01-19,10.29,10.36,10.27,10.36,15533,17.9974909767302,18.1199228881366,17.9625104306142,18.1199228881366,8880.9362486503,0.0,1.0
2018-01-22,10.281,10.3,10.27,10.3,18741,17.981749730978,18.0149812497883,17.9625104306142,18.0149812497883,10715.0985795374,0.0,1.0
2018-01-23,10.28,10.28,10.25,10.27,13392,17.9800007036722,17.9800007036722,17.9275298844981,17.9625104306142,7656.82728654636,0.0,1.0
2018-01-24,10.28,10.39,10.27,10.27,17220,17.9800007036722,18.1723937073107,17.9625104306142,17.9625104306142,9845.47236218102,0.0,1.0
2018-01-25,10.32,10.38,10.26,10.38,10271,18.0499617959044,18.1549034342527,17.9450201575561,18.1549034342527,5872.40688919635,0.0,1.0
2018-01-26,10.32,10.32,10.16,10.32,7570,18.0499617959044,18.0499617959044,17.7701174269756,18.0499617959044,4328.11996409467,0.0,1.0
2018-01-29,10.331,10.35,10.09,10.3,10813,18.0692010962682,18.1024326150785,17.6476855155693,18.0149812497883,6182.2934176692,0.0,1.0
2018-01-30,10.24,10.25,9.91,10.25,22496,18.0552088778218,18.0728409177416,17.4733515604701,18.0728409177416,12758.5918035522,0.083,1.0
2018-01-31,10.03,10.24,10.01,10.24,14552,17.6849360395071,18.0552088778218,17.6496719596676,18.0552088778218,8253.15735798771,0.0,1.0
2018-02-01,10.011,10.24,10.011,10.24,4532,17.6514351636596,18.0552088778218,17.6514351636596,18.0552088778218,2570.32085942827,0.0,1.0
2018-02-02,9.92,10.075,9.92,10.075,6790,17.4909836003899,17.764280219146,17.4909836003899,17.764280219146,3850.94409433318,0.0,1.0
2018-02-05,9.59,9.97,9.59,9.91,25103,16.9091262830382,17.5791437999886,16.9091262830382,17.4733515604701,14237.1501620097,0.0,1.0
2018-02-06,9.55,9.85,9.0,9.42,8571,16.8385981233592,17.3675593209516,15.8688359277731,16.6093816044025,4861.03708873781,0.0,1.0
2018-02-07,9.61,9.887,9.49,9.49,15350,16.9443903628777,17.4327978686547,16.7328058838407,16.7328058838407,8705.7425402083,0.0,1.0
2018-02-08,9.01,9.6,9.01,9.6,12397,15.8864679676928,16.9267583229579,15.8864679676928,16.9267583229579,7030.95050625163,0.0,1.0
2018-02-09,9.15,9.384,9.001,9.19,8447,16.1333165265693,16.5459062606914,15.870599131765,16.2038446862483,4790.71056919476,0.0,1.0
2018-02-12,9.11,9.171,9.0,9.14,13724,16.0627883668903,16.1703438104008,15.8688359277731,16.1156844866495,7783.5576952325,0.0,1.0
2018-02-13,9.42,9.46,9.14,9.14,2377,16.6093816044025,16.6799097640815,16.1156844866495,16.1156844866495,1348.11400769219,0.0,1.0
2018-02-14,9.89,9.89,9.32,9.328,10800,17.4380874806306,17.4380874806306,16.433061205205,16.4471668371408,6125.21299245928,0.0,1.0
2018-02-15,9.81,9.98,9.81,9.98,8046,17.2970311612726,17.5967758399084,17.2970311612726,17.5967758399084,4563.28367938217,0.0,1.0
2018-02-16,9.83,9.88,9.57,9.79,3821,17.3322952411121,17.4204554407109,16.8738622031987,17.2617670814331,2167.07767075805,0.0,1.0
2018-02-20,9.99,10.0,9.91,10.0,8081,17.6144078798281,17.6320399197479,17.4733515604701,17.6320399197479,4583.13390667253,0.0,1.0
2018-02-21,9.99,10.0,9.83,9.83,6410,17.6144078798281,17.6320399197479,17.3322952411121,17.3322952411121,3635.42734089481,0.0,1.0
2018-02-22,10.0,10.0,9.8697,9.8697,8380,17.6320399197479,17.6320399197479,17.4022944395935,17.4022944395935,4752.71156266746,0.0,1.0
2018-02-23,9.9,9.92,9.86,9.92,3474,17.4557195205504,17.4909836003899,17.3851913608714,17.4909836003899,1970.27684590773,0.0,1.0
2018-02-26,10.0,10.0,9.8,9.91,4674,17.6320399197479,17.6320399197479,17.2793991213529,17.4733515604701,2650.85606729209,0.0,1.0
2018-02-27,9.79,9.87,9.73,9.87,6672,17.4081130127671,17.5503652130757,17.3014238625356,17.5503652130757,3752.20909653419,0.083,1.0
2018-02-28,9.55,9.927,9.55,9.81,12374,16.9813564118412,17.6517199057956,16.9813564118412,17.4436760628442,6958.90817753511,0.0,1.0
2018-03-01,9.5,9.63,9.28,9.63,4907,16.8924487866483,17.1236086121498,16.5012552357996,17.1236086121498,2759.60582084733,0.0,1.0
2018-03-02,9.1,9.469,9.01,9.4,3481,16.1811877851052,16.8373260590287,16.021154059758,16.7146335362625,1957.64985986744,0.0,1.0
2018-03-05,9.37,9.37,9.17,9.17,3805,16.6612889611468,16.6612889611468,16.3056584603753,16.3056584603753,2139.86145268475,0.0,1.0
2018-03-06,9.15,9.35,9.135,9.35,12612,16.2700954102981,16.6257259110697,16.2434231227403,16.6257259110697,7092.75496485153,0.0,1.0
2018-03-07,9.199,9.28,9.12,9.12,4837,16.3572248829872,16.5012552357996,16.2167508351824,16.2167508351824,2720.23911869543,0.0,1.0
2018-03-08,9.22,9.292,9.155,9.276,1395,16.3945660855682,16.5225930658459,16.2789861728174,16.4941426257842,784.522135741187,0.0,1.0
2018-03-09,9.137,9.32,9.1,9.2,15436,16.246979427748,16.5723813359539,16.1811877851052,16.359003035491,8680.92020595052,0.0,1.0
2018-03-12,9.726,9.85,9.26,9.26,19831,17.2943112525202,17.5148021629985,16.4656921857225,16.4656921857225,11152.5867196297,0.0,1.0
2018-03-13,9.74,10.0,9.725,9.725,9626,17.3192053875742,17.7815250385772,17.2925331000163,17.2925331000163,5413.48392734385,0.0,1.0
2018-03-14,9.87,9.96,9.84,9.84,3258,17.5503652130757,17.7103989384229,17.4970206379599,17.4970206379599,1832.23879444071,0.0,1.0
2018-03-15,9.85,9.94,9.835,9.94,2633,17.5148021629985,17.6748358883457,17.4881298754407,17.6748358883457,1480.75038237029,0.0,1.0
2018-03-16,9.791,9.921,9.725,9.921,2254,17.4098911652709,17.6410509907724,17.2925331000163,17.6410509907724,1267.60780929078,0.0,1.0
2018-03-19,9.84,9.84,9.55,9.84,4304,17.4970206379599,17.4970206379599,16.9813564118412,17.4970206379599,2420.48980088178,0.0,1.0
2018-03-20,9.23,9.85,9.225,9.62,29894,16.4123476106067,17.5148021629985,16.4034568480874,17.1058270871112,16811.8313446933,0.0,1.0
2018-03-21,9.078,9.35,9.05,9.19,82815,16.1420684300204,16.6257259110697,16.0922801599123,16.3412215104524,46573.6205529795,0.0,1.0
2018-03-22,9.25,9.25,8.9,9.09,55296,16.4479106606839,16.4479106606839,15.8255572843337,16.1634062600667,31097.445174154,0.0,1.0
2018-03-23,9.16,9.3,9.082,9.16,14308,16.2878769353367,16.5368182858768,16.1491810400358,16.2878769353367,8046.55391984583,0.0,1.0
2018-03-26,9.17,9.215,9.081,9.088,8645,16.3056584603753,16.3856753230489,16.1474028875319,16.1598499550589,4861.78771575811,0.0,1.0
2018-03-27,9.31,9.31,9.11,9.2,11026,16.5545998109154,16.5545998109154,16.1989693101438,16.359003035491,6200.8179703816,0.0,1.0
2018-03-28,9.14,9.33,9.11,9.23,24986,16.3999005430797,16.7408175127936,16.3460715478617,16.5613875287337,13925.208838926,0.083,1.0
2018-03-29,9.22,9.64,9.13,9.13,18753,16.5434445303277,17.2970504633795,16.3819575446737,16.3819575446737,10451.4304553101,0.0,1.0
2018-04-02,9.3,9.429,9.11,9.4,12098,16.6869885175757,16.918453197013,16.3460715478617,16.8664185016356,6742.46284052371,0.0,1.0
2018-04-03,9.38,9.39,9.26,9.3,7157,16.8305325048236,16.8484755032296,16.6152165239517,16.6869885175757,3988.74248219775,0.0,1.0
2018-04-04,9.44,9.579,9.32,9.32,10781,16.9381904952596,17.1875981731029,16.7228745143876,16.7228745143876,6008.4718039086,0.0,1.0
2018-04-05,9.37,9.552,9.115,9.167,9896,16.8125895064176,17.1391520774067,16.3550430470647,16.4483466387759,5515.24320299412,0.0,1.0
2018-04-06,9.25,9.42,9.18,9.36,9702,16.5972735255457,16.9023044984476,16.4716725367037,16.7946465080116,5407.12303511003,0.0,1.0
2018-04-09,9.25,9.381,9.198,9.381,13276,16.5972735255457,16.8323268046642,16.5039699338345,16.8323268046642,7398.98633417035,0.0,1.0
2018-04-10,9.19,9.21,9.11,9.2,52777,16.4896155351097,16.5255015319217,16.3460715478617,16.5075585335157,29413.7015485469,0.0,1.0
2018-04-11,9.21,9.245,9.18,9.2,29716,16.5255015319217,16.5883020263427,16.4716725367037,16.5075585335157,16561.3345816666,0.0,1.0
2018-04-12,9.22,9.34,9.215,9.34,4198,16.5434445303277,16.7587605111996,16.5344730311247,16.7587605111996,2339.63126173901,0.0,1.0
2018-04-13,9.21,9.271,9.194,9.24,5162,16.5255015319217,16.6349538221983,16.4967927344721,16.5793305271397,2876.88817844135,0.0,1.0
2018-04-16,9.19,9.29,9.19,9.29,6111,16.4896155351097,16.6690455191697,16.4896155351097,16.6690455191697,3405.78528834853,0.0,1.0
2018-04-17,9.18,9.25,9.18,9.18,6072,16.4716725367037,16.5972735255457,16.4716725367037,16.4716725367037,3384.04979068111,0.0,1.0
2018-04-18,9.19,9.318,9.18,9.25,22866,16.4896155351097,16.7192859147065,16.4716725367037,16.5972735255457,12743.6894785432,0.0,1.0
2018-04-19,9.23,9.28,9.2,9.2,6504,16.5613875287337,16.6511025207637,16.5075585335157,16.5075585335157,3624.81222638174,0.0,1.0
2018-04-20,9.24,9.279,9.22,9.22,7917,16.5793305271397,16.6493082209231,16.5434445303277,16.5434445303277,4412.30602648589,0.0,1.0
2018-04-23,9.29,9.3,9.201,9.3,10003,16.6690455191697,16.6869885175757,16.5093528333563,16.6869885175757,5574.87649146625,0.0,1.0
2018-04-24,9.25,9.25,9.201,9.21,5208,16.5972735255457,16.5972735255457,16.5093528333563,16.5255015319217,2902.52491927984,0.0,1.0
2018-04-25,9.25,9.31,9.19,9.31,16778,16.5972735255457,16.7049315159817,16.4896155351097,16.7049315159817,9350.7225606139,0.0,1.0
2018-04-26,9.29,9.3,9.22,9.22,24459,16.6690455191697,16.6869885175757,16.5434445303277,16.5434445303277,13631.5009601892,0.0,1.0
2018-04-27,9.24,9.34,9.193,9.22,18935,16.7282574139094,16.9092991608132,16.6431677928647,16.6920490645287,10458.9136615343,0.083,1.0
2018-04-30,9.23,9.49,9.23,9.251,25326,16.7101532392191,17.1808617811689,16.7101532392191,16.7481720060689,13989.0386792721,0.0,1.0
2018-05-01,9.297,9.3,9.29,9.3,3359,16.8314512096446,16.8368824620517,16.8187782873613,16.8368824620517,1855.37317079977,0.0,1.0
2018-05-02,9.3,9.35,9.25,9.34,7491,16.8368824620517,16.9274033355036,16.7463615885998,16.9092991608132,4137.71968516258,0.0,1.0
2018-05-03,9.25,9.3,9.24,9.3,15579,16.7463615885998,16.8368824620517,16.7282574139094,16.8368824620517,8605.19756710024,0.0,1.0
2018-05-04,9.25,9.315,9.24,9.25,10216,16.7463615885998,16.8640387240873,16.7282574139094,16.7463615885998,5642.89738401028,0.0,1.0
2018-05-07,9.22,9.3,9.19,9.19,23017,16.6920490645287,16.8368824620517,16.6377365404576,16.6377365404576,12713.6422364687,0.0,1.0
2018-05-08,9.25,9.25,9.21,9.21,8321,16.7463615885998,16.7463615885998,16.6739448898383,16.6739448898383,4596.17747967399,0.0,1.0
2018-05-09,9.27,9.29,9.221,9.25,24031,16.7825699379806,16.8187782873613,16.6938594819977,16.7463615885998,13273.7340480766,0.0,1.0
2018-05-10,9.48,9.48,9.18,9.25,27459,17.1627576064785,17.1627576064785,16.6196323657672,16.7463615885998,15167.2199752876,0.0,1.0
2018-05-11,9.4,9.449,9.35,9.43,23430,17.0179242089555,17.1066346649384,16.9274033355036,17.0722367330266,12941.7664161473,0.0,1.0
2018-05-14,9.42,9.48,9.37,9.4,14630,17.0541325583363,17.1627576064785,16.9636116848844,17.0179242089555,8081.00907674922,0.0,1.0
2018-05-15,9.32,9.4,9.19,9.4,5755,16.8730908114325,17.0179242089555,16.6377365404576,17.0179242089555,3178.8248282086,0.0,1.0
2018-05-16,9.33,9.35,9.2,9.34,8525,16.8911949861229,16.9274033355036,16.6558407151479,16.9092991608132,4708.85867254184,0.0,1.0
2018-05-17,9.25,9.3,9.22,9.3,3058,16.7463615885998,16.8368824620517,16.6920490645287,16.8368824620517,1689.11317544082,0.0,1.0
2018-05-18,9.29,9.34,9.221,9.34,9154,16.8187782873613,16.9092991608132,16.6938594819977,16.9092991608132,5056.29235055111,0.0,1.0
2018-05-21,9.33,9.35,9.301,9.34,6228,16.8911949861229,16.9274033355036,16.8386928795208,16.9092991608132,3440.09053520124,0.0,1.0
2018-05-22,9.3,9.39,9.291,9.39,10170,16.8368824620517,16.9998200342651,16.8205887048304,16.9998200342651,5617.48887973615,0.0,1.0
2018-05-23,9.34,9.43,9.23,9.35,19867,16.9092991608132,17.0722367330266,16.7101532392191,16.9274033355036,10973.7120524797,0.0,1.0
2018-05-24,9.39,9.3901,9.335,9.35,10772,16.9998200342651,17.000001076012,16.900247073468,16.9274033355036,5950.00887045406,0.0,1.0
2018-05-25,9.33,9.39,9.26,9.38,23514,16.8911949861229,16.9998200342651,16.7644657632902,16.9817158595747,12988.1645543869,0.0,1.0
2018-05-29,9.39,9.413,9.26,9.4,16565,16.9998200342651,17.041459636053,16.7644657632902,17.0179242089555,9149.82333262825,0.0,1.0
2018-05-30,9.3001,9.45,9.1687,9.38,8869,16.9873281537288,17.2611317139318,16.7473162270398,17.1332714790138,4855.53620637479,0.083,1.0
2018-05-31,9.36,9.449,9.28,9.43,7377,17.0967399833229,17.2593051391472,16.9506140005594,17.2246002182409,4038.7067983343,0.0,1.0
2018-06-01,9.3,9.4,9.29,9.37,10677,16.9871454962503,17.1698029747046,16.9688797484049,17.1150057311683,5845.36701719064,0.0,1.0
2018-06-04,9.38,9.39,9.25,9.27,5729,17.1332714790138,17.1515372268592,16.8958167570232,16.932348252714,3136.47163449331,0.0,1.0
2018-06-05,9.38,9.4,9.279,9.32,3342,17.1332714790138,17.1698029747046,16.9487874257749,17.0236769919412,1829.65407618723,0.0,1.0
2018-06-06,9.39,9.45,9.33,9.45,2708,17.1515372268592,17.2611317139318,17.0419427397866,17.2611317139318,1482.55632504938,0.0,1.0
2018-06-07,9.42,9.47,9.39,9.435,11803,17.2063344703955,17.2976632096226,17.1515372268592,17.2337330921636,6461.82138277615,0.0,1.0
2018-06-08,9.45,9.47,9.422,9.45,9682,17.2611317139318,17.2976632096226,17.2099876199646,17.2611317139318,5300.63158756576,0.0,1.0
2018-06-11,9.37,9.45,9.37,9.45,18201,17.1150057311683,17.2611317139318,17.1150057311683,17.2611317139318,9964.55231618309,0.0,1.0
2018-06-12,9.48,9.49,9.37,9.37,3004,17.3159289574681,17.3341947053135,17.1150057311683,17.1150057311683,1644.60827195285,0.0,1.0
2018-06-13,9.49,9.5,9.406,9.406,11155,17.3341947053135,17.3524604531589,17.1807624234119,17.1807624234119,6107.059012528,0.0,1.0
2018-06-14,9.46,9.5,9.46,9.5,4940,17.2793974617772,17.3524604531589,17.2793974617772,17.3524604531589,2704.51560034857,0.0,1.0
2018-06-15,9.55,9.59,9.47,9.48,31569,17.4437891923861,17.5168521837678,17.2976632096226,17.3159289574681,17283.168620932,0.0,1.0
2018-06-18,9.51,9.6,9.5,9.6,16302,17.3707262010043,17.5351179316132,17.3524604531589,17.5351179316132,8924.90148115032,0.0,1.0
2018-06-19,9.5,9.527,9.5,9.521,3177,17.3524604531589,17.4017779723416,17.3524604531589,17.3908185236343,1739.32106524442,0.0,1.0
2018-06-20,9.57,9.585,9.5,9.52,7029,17.4803206880769,17.5077193098451,17.3524604531589,17.3889919488498,3848.186266164,0.0,1.0
2018-06-21,9.6,9.7,9.571,9.6,11375,17.5351179316132,17.7177754100675,17.4821472628615,17.5351179316132,6227.50302711844,0.0,1.0
2018-06-22,9.63,9.683,9.6,9.67,9923,17.5899151751495,17.6867236387303,17.5351179316132,17.6629781665312,5432.57253082165,0.0,1.0
2018-06-25,9.58,9.641,9.55,9.63,17376,17.4985864359224,17.6100074977795,17.4437891923861,17.5899151751495,9512.88726146898,0.0,1.0
2018-06-26,9.44,9.58,9.4,9.55,16015,17.2428659660863,17.4985864359224,17.1698029747046,17.4437891923861,8767.77678938917,0.0,1.0
2018-06-27,9.47,9.5,9.37,9.49,14527,17.2976632096226,17.3524604531589,17.1150057311683,17.3341947053135,7953.13727252304,0.0,1.0
2018-06-28,9.25,9.374,9.24,9.35,23172,17.0474224641402,17.2759500733892,17.0289928182331,17.231718923212,12573.2204062446,0.083,1.0
2018-06-29,9.24,9.44,9.24,9.31,49728,17.0289928182331,17.3975857363766,17.0289928182331,17.1580003395833,26982.6128241726,0.0,1.0
2018-07-02,9.27,9.27,9.23,9.24,7334,17.0842817559546,17.0842817559546,17.0105631723259,17.0289928182331,3979.45790002579,0.0,1.0
2018-07-03,9.3,9.4,9.3,9.383,7638,17.1395706936761,17.3238671527479,17.1395706936761,17.2925367547057,4144.4095228248,0.0,1.0
2018-07-05,9.35,9.408,9.2701,9.33,13911,17.231718923212,17.3386108694737,17.0844660524137,17.1948596313977,7548.1645551212,0.0,1.0
2018-07-06,9.44,9.44,9.384,9.399,5674,17.3975857363766,17.3975857363766,17.2943797192964,17.3220241881572,3078.7352228997,0.0,1.0
2018-07-09,9.43,9.44,9.35,9.44,11263,17.3791560904694,17.3975857363766,17.231718923212,17.3975857363766,6111.34910389837,0.0,1.0
2018-07-10,9.29,9.43,9.281,9.43,19710,17.1211410477689,17.3791560904694,17.1045543664525,17.3791560904694,10694.7252808165,0.0,1.0
2018-07-11,9.3,9.379,9.29,9.3,8690,17.1395706936761,17.2851648963428,17.1211410477689,17.1395706936761,4715.2289543529,0.0,1.0
2018-07-12,9.3,9.347,9.27,9.27,9229,17.1395706936761,17.2261900294399,17.0842817559546,17.0842817559546,5007.6925224077,0.0,1.0
2018-07-13,9.32,9.32,9.28,9.3,11994,17.1764299854905,17.1764299854905,17.1027114018618,17.1395706936761,6507.99264424725,0.0,1.0
2018-07-16,9.3,9.35,9.27,9.34,12596,17.1395706936761,17.231718923212,17.0842817559546,17.2132892773048,6834.64026571107,0.0,1.0
2018-07-17,9.18,9.33,9.18,9.33,29767,16.91841494279,17.1948596313977,16.91841494279,17.1948596313977,16151.6939337425,0.0,1.0
2018-07-18,9.24,9.3,9.2,9.3,19092,17.0289928182331,17.1395706936761,16.9552742346043,17.1395706936761,10359.3959949948,0.0,1.0
2018-07-19,9.27,9.32,9.21,9.3,8205,17.0842817559546,17.1764299854905,16.9737038805115,17.1395706936761,4452.06600350581,0.0,1.0
2018-07-20,9.21,9.271,9.21,9.27,13640,16.9737038805115,17.0861247205453,16.9737038805115,17.0842817559546,7401.11886506025,0.0,1.0
2018-07-23,9.24,9.289,9.21,9.25,10345,17.0289928182331,17.1192980831782,16.9737038805115,17.0474224641402,5613.23861136715,0.0,1.0
2018-07-24,9.21,9.27,9.19,9.19,30634,16.9737038805115,17.0842817559546,16.9368445886972,16.9368445886972,16622.1316211331,0.0,1.0
2018-07-25,9.272,9.32,9.202,9.202,15565,17.087967685136,17.1764299854905,16.9589601637858,16.9589601637858,8445.63160811311,0.0,1.0
2018-07-26,9.3,9.3,9.21,9.21,13631,17.1395706936761,17.1395706936761,16.9737038805115,16.9737038805115,7396.23542885897,0.0,1.0
2018-07-27,9.29,9.36,9.251,9.27,7595,17.1211410477689,17.2501485691192,17.0492654287309,17.0842817559546,4121.0775498631,0.0,1.0
2018-07-30,9.31,9.31,9.294,9.31,4261,17.3109664006129,17.3109664006129,17.2812160824163,17.3109664006129,2291.60574181436,0.083,1.0
2018-07-31,9.33,9.33,9.24,9.25,11662,17.3481542983586,17.3481542983586,17.180808758503,17.1994027073759,6271.93291739945,0.0,1.0
2018-08-01,9.273,9.32,9.27,9.32,8941,17.2421687897834,17.3295603494857,17.2365906051215,17.3295603494857,4808.55361125609,0.0,1.0
2018-08-02,9.28,9.32,9.28,9.301,7055,17.2551845539944,17.3295603494857,17.2551845539944,17.2942318466273,3794.24513224602,0.0,1.0
2018-08-03,9.31,9.32,9.3,9.32,1689,17.3109664006129,17.3295603494857,17.2923724517401,17.3295603494857,908.360032369034,0.0,1.0
2018-08-06,9.319,9.326,9.291,9.3,18911,17.3277009545984,17.3407167188094,17.2756378977545,17.2923724517401,10170.5130681651,0.0,1.0
2018-08-07,9.26,9.32,9.25,9.319,13357,17.2179966562487,17.3295603494857,17.1994027073759,17.3277009545984,7183.51980601137,0.0,1.0
2018-08-08,9.3,9.32,9.277,9.31,7880,17.2923724517401,17.3295603494857,17.2496063693325,17.3109664006129,4237.93786564119,0.0,1.0
2018-08-09,9.39,9.39,9.273,9.273,22940,17.4597179915956,17.4597179915956,17.2421687897834,17.2421687897834,12337.347035255,0.0,1.0
2018-08-10,9.57,9.6,9.334,9.41,45656,17.7944090713067,17.8501909179252,17.3555918779077,17.4969058893413,24554.224770776,0.0,1.0
2018-08-13,9.48,9.54,9.39,9.54,26832,17.6270635314511,17.7386272246882,17.4597179915956,17.7386272246882,14430.5011181326,0.0,1.0
2018-08-14,9.48,9.55,9.48,9.545,23464,17.6270635314511,17.757221173561,17.6270635314511,17.7479241991246,12619.1591471327,0.0,1.0
2018-08-15,9.52,9.556,9.35,9.54,53959,17.7014393269425,17.7683775428847,17.3853421961042,17.7386272246882,29019.6560015398,0.0,1.0
2018-08-16,9.48,9.58,9.34,9.58,29880,17.6270635314511,17.8130030201795,17.3667482472314,17.8130030201795,16069.7440895126,0.0,1.0
2018-08-17,9.5,9.55,9.4,9.51,27788,17.6642514291968,17.757221173561,17.4783119404684,17.6828453780697,14944.6468794972,0.0,1.0
2018-08-20,9.55,9.6,9.43,9.6,30418,17.757221173561,17.8501909179252,17.534093787087,17.8501909179252,16359.0855326236,0.0,1.0
2018-08-21,9.89,9.93,9.539,9.55,62034,18.3894154352375,18.4637912307289,17.7367678298009,17.757221173561,33362.4666950745,0.0,1.0
2018-08-22,9.8,9.88,9.77,9.78,21861,18.222069895382,18.3708214863647,18.1662880487635,18.1848819976363,11757.0507209115,0.0,1.0
2018-08-23,9.8,9.843,9.761,9.823,12138,18.222069895382,18.3020238755352,18.1495534947779,18.2648359777895,6527.93017933413,0.0,1.0
2018-08-24,9.77,9.854,9.75,9.75,20467,18.1662880487635,18.3224772192953,18.1291001510178,18.1291001510178,11007.3444538171,0.0,1.0
2018-08-27,9.8,9.96,9.71,9.75,30596,18.222069895382,18.5195730773474,18.0547243555264,18.1291001510178,16454.8156011622,0.0,1.0
2018-08-28,9.82,9.9,9.8,9.8,41948,18.2592577931277,18.4080093841104,18.222069895382,18.222069895382,22560.0276126798,0.0,1.0
2018-08-29,10.02,10.02,9.819,9.87,35172,18.6311367705844,18.6311367705844,18.2573983982404,18.3522275374919,18915.8312957275,0.0,1.0
2018-08-30,9.87,9.929,9.85,9.85,20884,18.5065573131364,18.6171841501653,18.4690566904148,18.4690566904148,11137.9483775563,0.083,1.0
2018-08-31,9.86,9.91,9.84,9.91,5396,18.4878070017756,18.5815585585797,18.4503063790539,18.5815585585797,2877.81887786313,0.0,1.0
2018-09-04,9.74,9.86,9.66,9.86,13475,18.2628032654457,18.4878070017756,18.1128007745591,18.4878070017756,7186.5473275029,0.0,1.0
2018-09-05,9.89,9.95,9.74,9.74,17682,18.5440579358581,18.656559804023,18.2628032654457,18.2628032654457,9430.24340221939,0.0,1.0
2018-09-06,9.85,9.94,9.85,9.94,20118,18.4690566904148,18.6378094926622,18.4690566904148,18.6378094926622,10729.4218281784,0.0,1.0
2018-09-07,9.82,9.91,9.7,9.9,14870,18.4128057563323,18.5815585585797,18.1878020200024,18.5628082472189,7930.53497291044,0.0,1.0
2018-09-10,10.06,10.069,9.85,9.92,20490,18.8628132289921,18.8796885092169,18.4690566904148,18.6003088699406,10927.8185336204,0.0,1.0
2018-09-11,9.9891,10.07,9.9776,10.06,31115,18.7298735214439,18.881563540353,18.7083106633789,18.8628132289921,16594.3911016885,0.0,1.0
2018-09-12,9.5,10.05,9.43,10.05,69200,17.8127957927858,18.8440629176313,17.68154361326,18.8440629176313,36906.0538080298,0.0,1.0
2018-09-13,9.29,9.699,9.29,9.46,87652,17.4190392542084,18.1859269888663,17.4190392542084,17.7377945473425,46746.9570575352,0.0,1.0
2018-09-14,9.46,9.69,9.25,9.36,65933,17.7377945473425,18.1690517086415,17.3440380087651,17.5502914337342,35163.6827416883,0.0,1.0
2018-09-17,9.31,9.55,9.3,9.53,35463,17.4565398769301,17.90654734959,17.4377895655693,17.8690467268683,18913.2859276613,0.0,1.0
2018-09-18,9.51,9.55,9.31,9.31,47466,17.8315461041466,17.90654734959,17.4565398769301,17.4565398769301,25314.7796250281,0.0,1.0
2018-09-19,9.62,9.63,9.45,9.55,20195,18.0377995291157,18.0565498404766,17.7190442359817,17.90654734959,10770.487812907,0.0,1.0
2018-09-20,9.665,9.77,9.53,9.65,28793,18.1221759302395,18.3190541995281,17.8690467268683,18.0940504631982,15356.0116661069,0.0,1.0
2018-09-21,9.64,9.7,9.47,9.63,39349,18.0753001518374,18.1878020200024,17.7565448587033,18.0565498404766,20985.7848452625,0.0,1.0
2018-09-24,9.89,9.99,9.65,9.65,8089,18.5440579358581,18.7315610494664,18.0940504631982,18.0940504631982,4314.06169440972,0.0,1.0
2018-09-25,9.82,9.9,9.8,9.858,25388,18.4128057563323,18.5628082472189,18.3753051336106,18.4840569395034,13540.0418219402,0.0,1.0
2018-09-26,9.773,9.86,9.75,9.85,13006,18.3246792929364,18.4878070017756,18.2815535768065,18.4690566904148,6936.41814779242,0.0,1.0
2018-09-27,9.89,9.89,9.56,9.8,11772,18.6996855201529,18.6996855201529,18.0757324138182,18.5295164911526,6226.04481099573,0.083,1.0
2018-09-28,9.7,9.93,9.611,9.93,21863,18.3404397922633,18.7753161997087,18.1721615302518,18.7753161997087,11563.0324246346,0.0,1.0
2018-10-01,9.58,9.68,9.57,9.57,10941,18.1135477535961,18.3026244524854,18.0946400837071,18.0946400837071,5786.54062836426,0.0,1.0
2018-10-02,9.53,9.59,9.5,9.59,15594,18.0190094041514,18.132455423485,17.9622863944846,18.132455423485,8247.4467195606,0.0,1.0
2018-10-03,9.48,9.55,9.45,9.55,10950,17.9244710547068,18.0568247439293,17.86774804504,18.0568247439293,5791.30060146135,0.0,1.0
2018-10-04,9.49,9.61,9.42,9.42,13265,17.9433787245957,18.1702707632629,17.8110250353732,17.8110250353732,7015.67145921323,0.0,1.0
2018-10-05,9.72,9.75,9.655,9.7,16747,18.3782551320411,18.4349781417079,18.2553552777631,18.3404397922633,8857.25216188799,0.0,1.0
2018-10-08,9.65,9.75,9.61,9.75,17008,18.2459014428186,18.4349781417079,18.1702707632629,18.4349781417079,8995.29138170363,0.0,1.0
2018-10-09,9.72,9.75,9.65,9.7,23998,18.3782551320411,18.4349781417079,18.2459014428186,18.3404397922633,12692.2038204447,0.0,1.0
2018-10-10,9.64,9.74,9.64,9.72,17464,18.2269937729297,18.416070471819,18.2269937729297,18.3782551320411,9236.46335195625,0.0,1.0
2018-10-11,9.6,9.65,9.501,9.51,11929,18.1513630933739,18.2459014428186,17.9641771614735,17.9811940643736,6309.07989724499,0.0,1.0
2018-10-12,9.63,9.68,9.55,9.68,4245,18.2080861030407,18.3026244524854,18.0568247439293,18.3026244524854,2245.12064412817,0.0,1.0
2018-10-15,9.558,9.59,9.55,9.58,22257,18.0719508798404,18.132455423485,18.0568247439293,18.1135477535961,11771.4134691074,0.0,1.0
2018-10-16,9.53,9.59,9.53,9.53,18146,18.0190094041514,18.132455423485,18.0190094041514,18.0190094041514,9597.16353553588,0.0,1.0
2018-10-17,9.57,9.59,9.56,9.567,4397,18.0946400837071,18.132455423485,18.0757324138182,18.0889677827405,2325.51130087906,0.0,1.0
2018-10-18,9.59,9.615,9.58,9.59,14142,18.132455423485,18.1797245982073,18.1135477535961,18.132455423485,7479.50439322982,0.0,1.0
2018-10-19,9.59,9.65,9.542,9.55,19279,18.132455423485,18.2459014428186,18.0416986080181,18.0568247439293,10196.3912598697,0.0,1.0
2018-10-22,9.51,9.6,9.5,9.53,4559860,17.9811940643736,18.1513630933739,17.9622863944846,18.0190094041514,2411645.65850041,0.0,1.0
2018-10-23,8.5,9.43,8.45,9.43,337495,16.0715194055915,17.8299327052621,15.9769810561469,17.8299327052621,178496.346711434,0.0,1.0
2018-10-24,7.99,8.55,7.76,8.45,360200,15.107228241256,16.1660577550362,14.6723518338106,15.9769810561469,190504.701063597,0.0,1.0
2018-10-25,8.18,8.47,8.0,8.0,68923,15.4664739691457,16.0147963959247,15.1261359111449,15.1261359111449,36452.4028634266,0.0,1.0
2018-10-26,8.37,8.41,8.1,8.1,78561,15.8257196970354,15.9013503765911,15.3152126100343,15.3152126100343,41549.805164512,0.0,1.0
2018-10-29,8.31,8.5,8.23,8.39,36387,15.7122736777018,16.0715194055915,15.5610123185904,15.8635350368133,19244.5712315411,0.0,1.0
2018-10-30,8.17,8.33,8.06,8.3,32266,15.6044999593349,15.9100960417699,15.3944026526609,15.8527967763133,16893.4102782513,0.083,1.0
2018-10-31,8.09,8.154,8.02,8.14,16072,15.4517019181174,15.5739403510914,15.3180036320521,15.5472006938784,8414.7675569347,0.0,1.0
2018-11-01,8.215,8.3,8.09,8.09,46296,15.6904488575197,15.8527967763133,15.4517019181174,15.4517019181174,24239.0541821708,0.0,1.0
2018-11-02,8.12,8.26,8.052,8.25,46010,15.509001183574,15.7763977557046,15.3791228485391,15.7572980005524,24089.314042718,0.0,1.0
2018-11-05,8.1,8.27,8.06,8.17,23190,15.4708016732696,15.7954975108568,15.3944026526609,15.6044999593349,12141.5169017742,0.0,1.0
2018-11-06,8.09,8.29,8.06,8.1,23944,15.4517019181174,15.8336970211611,15.3944026526609,15.4708016732696,12536.2863603313,0.0,1.0
2018-11-07,8.14,8.27,8.0,8.07,35402,15.5472006938784,15.7954975108568,15.2798041217478,15.4135024078131,18535.316143019,0.0,1.0
2018-11-08,8.15,8.32,8.03,8.16,54425,15.5663004490305,15.8909962866177,15.3371033872043,15.5854002041827,28495.1296843063,0.0,1.0
2018-11-09,8.11,8.195,8.09,8.1,16086,15.4899014284218,15.6522493472154,15.4517019181174,15.4708016732696,8422.09749383097,0.0,1.0
2018-11-12,8.18,8.2,8.07,8.07,26262,15.6235997144871,15.6617992247915,15.4135024078131,15.4135024078131,13749.9144835875,0.0,1.0
2018-11-13,8.02,8.15,7.97,8.07,94473,15.3180036320521,15.5663004490305,15.2225048562912,15.4135024078131,49462.9377430496,0.0,1.0
2018-11-14,7.99,8.02,7.95,8.02,35467,15.2607043665956,15.3180036320521,15.1843053459868,15.3180036320521,18569.3479928946,0.0,1.0
2018-11-15,8.05,8.18,7.93,7.97,162994,15.3753028975087,15.6235997144871,15.1461058356825,15.2225048562912,85338.2667480719,0.0,1.0
2018-11-16,8.16,8.18,7.95,8.02,28430,15.5854002041827,15.6235997144871,15.1843053459868,15.3180036320521,14885.0075686693,0.0,1.0
2018-11-19,8.05,8.2,8.03,8.12,43335,15.3753028975087,15.6617992247915,15.3371033872043,15.509001183574,22688.7725286065,0.0,1.0
2018-11-20,8.14,8.17,7.99,8.05,89614,15.5472006938784,15.6044999593349,15.2607043665956,15.3753028975087,46918.9260731174,0.0,1.0
2018-11-21,8.25,8.25,8.14,8.18,36789,15.7572980005524,15.7572980005524,15.5472006938784,15.6235997144871,19261.5034626723,0.0,1.0
2018-11-23,8.25,8.25,8.1824,8.25,5412,15.7572980005524,15.7572980005524,15.6281836557236,15.7572980005524,2833.54417733515,0.0,1.0
2018-11-26,8.29,8.3,8.25,8.26,56749,15.8336970211611,15.8527967763133,15.7572980005524,15.7763977557046,29711.8992090895,0.0,1.0
2018-11-27,8.39,8.4,8.11,8.24,38192,16.024694572683,16.0437943278352,15.4899014284218,15.7381982454002,19996.0678530643,0.0,1.0
2018-11-28,8.35,8.4,8.25,8.4,37457,15.9482955520742,16.0437943278352,15.7572980005524,16.0437943278352,19611.2461660094,0.0,1.0
2018-11-29,8.27,8.41,8.25,8.3,74339,15.9540254786199,16.2241057164684,15.9154425874987,16.0118998153017,38534.6965142983,0.083,1.0
2018-11-30,8.4,8.4,8.35,8.35,27172,16.2048142709077,16.2048142709077,16.1083570431047,16.1083570431047,14084.9994442556,0.0,1.0
2018-12-03,8.36,8.4,8.3,8.4,14916,16.1276484886653,16.2048142709077,16.0118998153017,16.2048142709077,7731.92447042971,0.0,1.0
2018-12-04,8.31,8.39,8.3,8.32,18830,16.0311912608623,16.1855228253471,16.0118998153017,16.0504827064229,9760.80301543251,0.0,1.0
2018-12-06,8.37,8.38,8.22,8.22,12174,16.1469399342259,16.1662313797865,15.8575682508169,15.8575682508169,6310.56908708845,0.0,1.0
2018-12-07,8.19,8.4,8.15,8.4,22656,15.799693914135,16.2048142709077,15.7225281318926,16.2048142709077,11744.0654868635,0.0,1.0
2018-12-10,8.01,8.19,7.79,8.19,61752,15.4524478940442,15.799693914135,15.0280360917109,15.799693914135,32010.0429001055,0.0,1.0
2018-12-11,8.14,8.15,7.95,8.07,26463,15.703236686332,15.7225281318926,15.3366992206805,15.5681965674078,13717.4790333187,0.0,1.0
2018-12-12,8.07,8.225,8.07,8.11,18144,15.5681965674078,15.8672139735972,15.5681965674078,15.6453623496502,9405.20498736099,0.0,1.0
2018-12-13,8.15,8.24,8.09,8.13,9051,15.7225281318926,15.8961511419381,15.606779458529,15.6839452407714,4691.71683975995,0.0,1.0
2018-12-14,8.0,8.14,8.0,8.12,19517,15.4331564484836,15.703236686332,15.4331564484836,15.6646537952108,10116.9194079764,0.0,1.0
2018-12-17,7.87,8.0662,7.85,8.02,47712,15.1823676561957,15.5608658180948,15.1437847650745,15.4717393396048,24732.2057075048,0.0,1.0
2018-12-18,7.9,8.0,7.81,7.9,12671,15.2402419928775,15.4331564484836,15.0666189828321,15.2402419928775,6568.19622987496,0.0,1.0
2018-12-19,7.79,8.0,7.76,7.89,14933,15.0280360917109,15.4331564484836,14.9701617550291,15.2209505473169,7740.73666646061,0.0,1.0
2018-12-20,7.675,8.0,7.65,7.78,51031,14.8061844677639,15.4331564484836,14.7579558538624,15.0087446461503,26452.6573914252,0.0,1.0
2018-12-21,7.634,7.99,7.61,7.65,17122,14.7270895409654,15.413865002923,14.68079007162,14.7579558538624,8875.43649656059,0.0,1.0
2018-12-24,7.47,7.63,7.47,7.6,28946,14.4107098337715,14.7193729627412,14.4107098337715,14.6614986260594,15004.5780183064,0.0,1.0
2018-12-26,7.625,7.65,7.52,7.58,29031,14.7097272399609,14.7579558538624,14.5071670615746,14.6229157349382,15048.638998461,0.0,1.0
2018-12-27,7.99,7.99,7.65,7.75,92955,15.413865002923,15.413865002923,14.7579558538624,14.9508703094685,48184.5695326355,0.0,1.0
2018-12-28,8.0,8.02,7.6,7.83,49886,15.5932754466366,15.6322586352532,14.8136116743048,15.2619183433956,25593.596506761,0.083,1.0
2018-12-31,7.85,8.0,7.7889,8.0,75856,15.3009015320121,15.5932754466366,15.1818078907885,15.5932754466366,38917.2885502319,0.0,1.0
2019-01-02,8.0,8.0,7.85,7.85,24894,15.5932754466366,15.5932754466366,15.3009015320121,15.3009015320121,12771.659211789,0.0,1.0
2019-01-03,7.95,8.0,7.89,8.0,15263,15.4958174750951,15.5932754466366,15.3788679092453,15.5932754466366,7830.55493490545,0.0,1.0
2019-01-04,7.99,7.99,7.84,7.98,121986,15.5737838523283,15.5737838523283,15.2814099377039,15.55429225802,62583.900562758,0.0,1.0
2019-01-07,7.95,8.0,7.87,8.0,30679,15.4958174750951,15.5932754466366,15.3398847206287,15.5932754466366,15739.605244576,0.0,1.0
2019-01-08,7.91,7.99,7.9,7.95,15415,15.4178510978619,15.5737838523283,15.3983595035536,15.4958174750951,7908.53726800548,0.0,1.0
2019-01-09,7.94,7.979,7.92,7.95,25467,15.4763258807868,15.5523430985892,15.4373426921702,15.4958174750951,13065.6320859095,0.0,1.0
2019-01-10,7.94,7.98,7.94,7.94,28399,15.4763258807868,15.55429225802,15.4763258807868,15.4763258807868,14569.8702480757,0.0,1.0
2019-01-11,7.93,7.98,7.92,7.95,24205,15.4568342864785,15.55429225802,15.4373426921702,15.4958174750951,12418.1735045133,0.0,1.0
2019-01-14,7.95,7.982,7.88,7.94,30928,15.4958174750951,15.5581905768817,15.359376314937,15.4763258807868,15867.3526191938,0.0,1.0
2019-01-15,7.93,8.0,7.89,7.96,22247,15.4568342864785,15.5932754466366,15.3788679092453,15.5153090694034,11413.6379241854,0.0,1.0
2019-01-16,7.95,8.04,7.91,8.04,36720,15.4958174750951,15.6712418238698,15.4178510978619,15.6712418238698,18838.8899436368,0.0,1.0
2019-01-17,7.92,8.0,7.92,7.92,34441,15.4373426921702,15.5932754466366,15.4373426921702,15.4373426921702,17669.6679888016,0.0,1.0
2019-01-18,7.95,7.985,7.93,7.95,34449,15.4958174750951,15.5640380551741,15.4568342864785,15.4958174750951,17673.7723221226,0.0,1.0
2019-01-22,7.95,8.0,7.86,7.86,49795,15.4958174750951,15.5932754466366,15.3203931263204,15.3203931263204,25546.909715234,0.0,1.0
2019-01-23,7.95,7.98,7.92,7.95,41502,15.4958174750951,15.55429225802,15.4373426921702,15.4958174750951,21292.2551862967,0.0,1.0
2019-01-24,7.95,7.96,7.94,7.95,29321,15.4958174750951,15.5153090694034,15.4763258807868,15.4958174750951,15042.8946633272,0.0,1.0
2019-01-25,7.94,7.99,7.94,7.95,54275,15.4763258807868,15.5737838523283,15.4763258807868,15.4958174750951,27845.3363750241,0.0,1.0
2019-01-28,7.99,8.005,7.94,7.94,55710,15.5737838523283,15.6030212437907,15.4763258807868,15.4763258807868,28581.5511644881,0.0,1.0
2019-01-29,8.06,8.06,7.99,8.03,46782,15.7102250124864,15.7102250124864,15.5737838523283,15.6517502295615,24001.1151781921,0.0,1.0
2019-01-30,8.0,8.06,7.99,8.04,50337,15.7550556793954,15.8732185969909,15.7353618597962,15.8338309577924,25559.7954202504,0.083,1.0
2019-01-31,8.0,8.09,7.98,8.0,63585,15.7550556793954,15.9323000557886,15.715668040197,15.7550556793954,32286.7789458374,0.0,1.0
2019-02-01,8.0,8.059,7.99,8.0,29265,15.7550556793954,15.871249215031,15.7353618597962,15.7550556793954,14859.9919139724,0.0,1.0
2019-02-04,8.03,8.09,7.99,8.0,100167,15.8141371381932,15.9323000557886,15.7353618597962,15.7550556793954,50862.1496684389,0.0,1.0
2019-02-05,8.13,8.16,8.0,8.0,70945,16.0110753341856,16.0701567929834,15.7550556793954,15.7550556793954,36023.992015608,0.0,1.0
2019-02-06,8.13,8.2,8.1,8.1,71209,16.0110753341856,16.1489320713803,15.9519938753879,15.9519938753879,36158.0442235454,0.0,1.0
2019-02-07,8.17,8.2,8.1,8.12,45603,16.0898506125826,16.1489320713803,15.9519938753879,15.9913815145864,23155.9956006451,0.0,1.0
2019-02-08,8.17,8.24,8.12,8.21,29335,16.0898506125826,16.2277073497773,15.9913815145864,16.1686258909796,14895.5360600163,0.0,1.0
2019-02-11,8.17,8.229,8.1,8.18,30033,16.0898506125826,16.2060441482181,15.9519938753879,16.1095444321818,15249.9619734266,0.0,1.0
2019-02-12,8.19,8.22,8.13,8.16,42434,16.1292382517811,16.1883197105788,16.0110753341856,16.0701567929834,21546.8613318811,0.0,1.0
2019-02-13,8.29,8.34,8.196,8.28,45490,16.3261764477735,16.4246455457697,16.1410545435406,16.3064826281743,23098.6171934598,0.0,1.0
2019-02-14,8.3,8.363,8.25,8.25,54931,16.3458702673728,16.469941330848,16.2474011693765,16.2474011693765,27892.5069477674,0.0,1.0
2019-02-15,8.27,8.38,8.26,8.26,41708,16.286788808575,16.5034208241667,16.2670949889758,16.2670949889758,21178.2177600533,0.0,1.0
2019-02-19,8.31,8.45,8.2683,8.27,78778,16.365564086972,16.6412775613614,16.2834408592432,16.286788808575,40001.3819579331,0.0,1.0
2019-02-20,8.45,8.47,8.3,8.36,37529,16.6412775613614,16.6806652005599,16.3458702673728,16.4640331849682,19056.2322412256,0.0,1.0
2019-02-21,8.4,8.47,8.35,8.45,21951,16.5428084633652,16.6806652005599,16.444339365369,16.6412775613614,11146.1364258878,0.0,1.0
2019-02-22,8.5,8.515,8.31,8.45,49969,16.7397466593577,16.7692873887565,16.365564086972,16.6412775613614,25372.9347667617,0.0,1.0
2019-02-25,8.48,8.55,8.45,8.55,101894,16.7003590201592,16.8382157573539,16.6412775613614,16.8382157573539,51739.0745286962,0.0,1.0
2019-02-26,8.47,8.57,8.42,8.49,94373,16.6806652005599,16.8776033965524,16.5821961025637,16.7200528397584,47920.1099230245,0.0,1.0
2019-02-27,8.38,8.44,8.37,8.42,31485,16.6668795268405,16.7862127931424,16.6469906491235,16.7464350377084,15830.4558195853,0.083,1.0
2019-02-28,8.42,8.42,8.26,8.4,37964,16.7464350377084,16.7464350377084,16.4282129942365,16.7066572822744,19088.0554147925,0.0,1.0
2019-03-01,8.38,8.462,8.37,8.42,130670,16.6668795268405,16.8299683241198,16.6469906491235,16.7464350377084,65700.0369047234,0.0,1.0
2019-03-04,8.23,8.42,8.11,8.38,55058,16.3685463610856,16.7464350377084,16.1298798284816,16.6668795268405,27682.8088459498,0.0,1.0
2019-03-05,8.16,8.29,8.09,8.22,47404,16.2293242170666,16.4878796273875,16.0901020730476,16.3486574833686,23834.4267959862,0.0,1.0
2019-03-06,8.21,8.29,8.19,8.19,20021,16.3287686056516,16.4878796273875,16.2889908502176,16.2889908502176,10066.4302354746,0.0,1.0
2019-03-07,8.13,8.27,8.11,8.21,55546,16.1696575839156,16.4481018719535,16.1298798284816,16.3287686056516,27928.1721122659,0.0,1.0
2019-03-08,8.17,8.28,8.01,8.14,26977,16.2492130947836,16.4679907496705,15.9309910513117,16.1895464616326,13563.8623676339,0.0,1.0
2019-03-11,8.24,8.24,8.05,8.22,29223,16.3884352388025,16.3884352388025,16.0105465621797,16.3486574833686,14693.1367449816,0.0,1.0
2019-03-12,8.23,8.35,8.1,8.23,57313,16.3685463610856,16.6072128936895,16.1099909507646,16.3685463610856,28816.608365504,0.0,1.0
2019-03-13,8.07,8.269,8.05,8.19,119716,16.0503243176137,16.4461129841818,16.0105465621797,16.2889908502176,60192.436045656,0.0,1.0
2019-03-14,8.13,8.248,8.001,8.02,32730,16.1696575839156,16.4043463409761,15.9130910613664,15.9508799290287,16456.4338248382,0.0,1.0
2019-03-15,8.14,8.25,8.06,8.14,58998,16.1895464616326,16.4083241165195,16.0304354398967,16.1895464616326,29663.8155453041,0.0,1.0
2019-03-18,8.23,8.25,8.1,8.14,30758,16.3685463610856,16.4083241165195,16.1099909507646,16.1895464616326,15464.924888004,0.0,1.0
2019-03-19,8.33,8.3453,8.21,8.25,61270,16.5674351382555,16.5978651211625,16.3287686056516,16.4083241165195,30806.1625556931,0.0,1.0
2019-03-20,8.31,8.36,8.3,8.36,25390,16.5276573828215,16.6271017714065,16.5077685051045,16.6271017714065,12765.9289585286,0.0,1.0
2019-03-21,8.29,8.36,8.25,8.34,27228,16.4878796273875,16.6271017714065,16.4083241165195,16.5873240159725,13690.0635558416,0.0,1.0
2019-03-22,8.26,8.4,8.22,8.23,102454,16.4282129942365,16.7066572822744,16.3486574833686,16.3685463610856,51513.2132933081,0.0,1.0
2019-03-25,8.3,8.35,8.22,8.27,435296,16.5077685051045,16.6072128936895,16.3486574833686,16.4481018719535,218864.033553827,0.0,1.0
2019-03-26,8.35,8.5,8.28,8.3,107333,16.6072128936895,16.9055460594444,16.4679907496705,16.5077685051045,53966.3431628889,0.0,1.0
2019-03-27,8.34,8.4,8.323,8.35,67082,16.5873240159725,16.7066572822744,16.5535129238536,16.6072128936895,33728.3988340297,0.0,1.0
2019-03-28,8.33,8.389,8.27,8.3,43063,16.7325128233065,16.851026419534,16.6119905220582,16.6722516726824,21438.1900547747,0.083,1.0
2019-03-29,8.26,8.33,8.25,8.33,93103,16.5919034718502,16.7325128233065,16.5718164216421,16.7325128233065,46349.7621779645,0.0,1.0
2019-04-01,8.29,8.32,8.2,8.26,226510,16.6521646224743,16.7124257730985,16.4713811706019,16.5919034718502,112764.192678332,0.0,1.0
2019-04-02,8.29,8.32,8.25,8.3,18735,16.6521646224743,16.7124257730985,16.5718164216421,16.6722516726824,9326.90455091853,0.0,1.0
2019-04-03,8.24,8.29,8.24,8.29,64491,16.5517293714341,16.6521646224743,16.5517293714341,16.6521646224743,32105.7593484539,0.0,1.0
2019-04-04,8.275,8.3,8.209,8.232,36453,16.6220340471623,16.6722516726824,16.4894595157891,16.5356597312676,18147.5127619232,0.0,1.0
2019-04-05,8.32,8.32,8.26,8.32,10394,16.7124257730985,16.7124257730985,16.5919034718502,16.7124257730985,5174.47803054427,0.0,1.0
2019-04-08,8.33,8.35,8.3,8.32,13361,16.7325128233065,16.7726869237226,16.6722516726824,16.7124257730985,6651.549063508,0.0,1.0
2019-04-09,8.315,8.37,8.28,8.37,26018,16.7023822479945,16.8128610241387,16.6320775722663,16.8128610241387,12952.6235711661,0.0,1.0
2019-04-10,8.31,8.4,8.292,8.32,38717,16.6923387228904,16.8731221747629,16.6561820325159,16.7124257730985,19274.6070722131,0.0,1.0
2019-04-11,8.29,8.36,8.29,8.3,35595,16.6521646224743,16.7927739739307,16.6521646224743,16.6722516726824,17720.3718969813,0.0,1.0
2019-04-12,8.32,8.34,8.29,8.3,57917,16.7124257730985,16.7525998735146,16.6521646224743,16.6722516726824,28833.0040499358,0.0,1.0
2019-04-15,8.34,8.35,8.3,8.32,39375,16.7525998735146,16.7726869237226,16.6722516726824,16.7124257730985,19602.1813019704,0.0,1.0
2019-04-16,8.36,8.42,8.3,8.39,69983,16.7927739739307,16.913296275179,16.6722516726824,16.8530351245548,34839.8591506234,0.0,1.0
2019-04-17,8.36,8.41,8.32,8.37,30473,16.7927739739307,16.8932092249709,16.7124257730985,16.8128610241387,15170.4703699034,0.0,1.0
2019-04-18,8.36,8.42,8.32,8.37,50730,16.7927739739307,16.913296275179,16.7124257730985,16.8128610241387,25255.0770145768,0.0,1.0
2019-04-22,8.35,8.409,8.31,8.35,46077,16.7726869237226,16.8912005199501,16.6923387228904,16.7726869237226,22938.6592470068,0.0,1.0
2019-04-23,8.44,8.45,8.35,8.36,65872,16.9534703755951,16.9735574258031,16.7726869237226,16.7927739739307,32793.2669644037,0.0,1.0
2019-04-24,8.41,8.5,8.35,8.45,83446,16.8932092249709,17.0739926768434,16.7726869237226,16.9735574258031,41542.1871980757,0.0,1.0
2019-04-25,8.46,8.5,8.32,8.43,118774,16.9936444760112,17.0739926768434,16.7124257730985,16.933383325387,59129.6376370854,0.0,1.0
2019-04-26,8.58,8.7,8.46,8.5,190342,17.2346890785078,17.4757336810044,16.9936444760112,17.0739926768434,94758.5623715469,0.0,1.0
2019-04-29,8.69,8.69,8.517,8.55,114820,17.6223691475232,17.6223691475232,17.2715440770374,17.3384644662052,56620.4119121087,0.083,1.0
2019-04-30,8.6,8.68,8.56,8.68,36751,17.4398589952473,17.6020902417148,17.3587433720136,17.6020902417148,18122.7726718508,0.0,1.0
2019-05-01,8.56,8.6,8.5,8.55,58763,17.3587433720136,17.4398589952473,17.2370699371631,17.3384644662052,28977.4017173947,0.0,1.0
2019-05-02,8.61,8.659,8.59,8.61,25012,17.4601379010558,17.5595045395171,17.4195800894389,17.4601379010558,12333.998804613,0.0,1.0
2019-05-03,8.59,8.66,8.58,8.61,19877,17.4195800894389,17.5615324300979,17.3993011836305,17.4601379010558,9801.81090033955,0.0,1.0
2019-05-06,8.6,8.66,8.52,8.56,45622,17.4398589952473,17.5615324300979,17.2776277487799,17.3587433720136,22497.2690494185,0.0,1.0
2019-05-07,8.48,8.6,8.45,8.6,47409,17.1965121255462,17.4398589952473,17.1356754081209,17.4398589952473,23378.4803025707,0.0,1.0
2019-05-08,8.37,8.6,8.35,8.52,61871,16.9734441616535,17.4398589952473,16.9328863500367,17.2776277487799,30510.0287877903,0.0,1.0
2019-05-09,8.42,8.46,8.35,8.38,13069,17.0748386906957,17.1559543139294,16.9328863500367,16.993723067462,6444.62779375847,0.0,1.0
2019-05-10,8.47,8.49,8.4,8.4,22607,17.1762332197378,17.2167910313546,17.0342808790788,17.0342808790788,11148.0373810925,0.0,1.0
2019-05-13,8.4,8.538,8.37,8.47,51526,17.0342808790788,17.3141297792351,16.9734441616535,17.1762332197378,25408.6687352667,0.0,1.0
2019-05-14,8.64,8.7,8.37,8.37,55896,17.5209746184811,17.6426480533316,16.9734441616535,16.9734441616535,27563.6173509774,0.0,1.0
2019-05-15,8.58,8.69,8.45,8.69,95019,17.3993011836305,17.6223691475232,17.1356754081209,17.6223691475232,46856.078378999,0.0,1.0
2019-05-16,8.725,8.76,8.53,8.62,239816,17.6933453178527,17.7643214881822,17.2979066545884,17.4804168068642,118258.84604698,0.0,1.0
2019-05-17,8.8,8.91,8.63,8.74,54411,17.8454371114159,18.0685050753086,17.5006957126726,17.7237636765653,26831.3293202382,0.0,1.0
2019-05-20,8.83,8.98,8.75,8.84,62864,17.9062738288412,18.2104574159676,17.7440425823738,17.9265527346496,30999.7001780421,0.0,1.0
2019-05-21,8.86,8.95,8.78,8.95,70105,17.9671105462665,18.1496206985423,17.804879299799,18.1496206985423,34570.4056531821,0.0,1.0
2019-05-22,8.68,8.899,8.64,8.82,54831,17.6020902417148,18.0461982789193,17.5209746184811,17.8859949230327,27038.4410865078,0.0,1.0
2019-05-23,8.79,8.889,8.56,8.67,568334,17.8251582056075,18.0259193731109,17.3587433720136,17.5818113359063,280258.710883612,0.0,1.0
2019-05-24,8.88,8.89,8.71,8.82,108237,18.0076683578833,18.0279472636917,17.66292695914,17.8859949230327,53374.1815374579,0.0,1.0
2019-05-28,8.92,9.0,8.77,8.89,89539,18.088783981117,18.2510152275844,17.7846003939906,18.0279472636917,44153.7629524326,0.0,1.0
2019-05-29,8.9,9.05,8.81,8.948,53945,18.0482261695002,18.3524097566266,17.8657160172243,18.1455649173806,26601.5338843294,0.0,1.0
2019-05-30,8.81,8.952,8.78,8.88,70962,18.0340309354343,18.3247043057897,17.9726210684578,18.1773206250461,34666.4160795921,0.083,1.0
2019-05-31,8.47,8.783,8.36,8.77,161866,17.3380524430339,17.9787620551554,17.1128829307867,17.9521511127989,79074.9148155244,0.0,1.0
2019-06-03,8.43,8.6,8.4,8.46,74175,17.2561726203985,17.6041618665987,17.194762753422,17.317582487375,36236.0335489945,0.0,1.0
2019-06-04,8.45,8.59,8.43,8.51,60310,17.2971125317162,17.5836919109399,17.2561726203985,17.4199322656692,29462.6920571601,0.0,1.0
2019-06-05,8.51,8.57,8.46,8.53,72758,17.4199322656692,17.5427519996222,17.317582487375,17.4608721769869,35543.7995140915,0.0,1.0
2019-06-06,8.63,8.677,8.48,8.48,24166,17.6655717335752,17.7617805251718,17.3585223986927,17.3585223986927,11805.5946982811,0.0,1.0
2019-06-07,8.68,8.69,8.54,8.66,31987,17.7679215118694,17.7883914675282,17.4813421326457,17.7269816005517,15626.316213437,0.0,1.0
2019-06-10,8.76,8.82,8.58,8.69,37601,17.9316811571401,18.0545008910931,17.563221955281,17.7883914675282,18368.8722275125,0.0,1.0
2019-06-11,8.77,8.84,8.71,8.79,13650,17.9521511127989,18.0954408024108,17.8293313788459,17.9930910241166,6668.30951053286,0.0,1.0
2019-06-12,8.83,8.88,8.74,8.79,13682,18.0749708467519,18.1773206250461,17.8907412458224,17.9930910241166,6683.94217751727,0.0,1.0
2019-06-13,8.86,8.91,8.8,8.8,65121,18.1363807137284,18.2387304920226,18.0135609797754,18.0135609797754,31812.965834096,0.0,1.0
2019-06-14,8.8,8.9,8.79,8.88,30876,18.0135609797754,18.2182605363638,17.9930910241166,18.1773206250461,15083.5695565724,0.0,1.0
2019-06-17,8.84,8.9,8.8,8.8,45905,18.0954408024108,18.2182605363638,18.0135609797754,18.0135609797754,22425.5493099641,0.0,1.0
2019-06-18,8.82,8.911,8.82,8.85,31286,18.0545008910931,18.2407774875885,18.0545008910931,18.1159107580696,15283.86310231,0.0,1.0
2019-06-19,8.9,8.95,8.82,8.82,34865,18.2182605363638,18.320610314658,18.0545008910931,18.0545008910931,17032.2792003464,0.0,1.0
2019-06-20,8.84,8.9,8.84,8.9,64969,18.0954408024108,18.2182605363638,18.0954408024108,18.2182605363638,31738.71066592,0.0,1.0
2019-06-21,8.93,9.0,8.845,8.85,94537,18.2796704033403,18.4229600929521,18.1056757802402,18.1159107580696,46183.2949595051,0.0,1.0
2019-06-24,8.96,9.0,8.86,8.97,52845,18.3410802703168,18.4229600929521,18.1363807137284,18.3615502259756,25815.8839622058,0.0,1.0
2019-06-25,8.9,8.99,8.9,8.99,43977,18.2182605363638,18.4024901372933,18.2182605363638,18.4024901372933,21483.6811241541,0.0,1.0
2019-06-26,8.84,9.0,8.8,8.93,70087,18.0954408024108,18.4229600929521,18.0135609797754,18.2796704033403,34238.9603417374,0.0,1.0
2019-06-27,8.76,8.85,8.73,8.82,33010,18.1015817891084,18.287556944476,18.0395900706526,18.2255652260201,15974.7144403695,0.083,1.0
2019-06-28,8.7,8.84,8.7,8.77,62388,17.9775983521967,18.266893038324,17.9775983521967,18.1222456952604,30191.7747502506,0.0,1.0
2019-07-01,8.67,8.845,8.61,8.68,38191,17.9156066337409,18.2772249914,17.7916231968292,17.9362705398928,18481.984828602,0.0,1.0
2019-07-02,8.68,8.817,8.62,8.66,37514,17.9362705398928,18.2193660541745,17.8122871029811,17.8949427275889,18154.3604215699,0.0,1.0
2019-07-03,8.56,8.78,8.48,8.65,70526,17.6883036660694,18.1429096014123,17.5229924168538,17.874278821437,34130.0427331566,0.0,1.0
2019-07-05,8.56,8.75,8.47,8.6,60543,17.6883036660694,18.0809178829565,17.5023285107019,17.7709592906772,29298.9135523566,0.0,1.0
2019-07-08,8.61,8.73,8.52,8.56,34821,17.7916231968292,18.0395900706526,17.6056480414616,17.6883036660694,16851.1218275706,0.0,1.0
2019-07-09,8.59,8.73,8.5,8.61,39079,17.7502953845253,18.0395900706526,17.5643202291577,17.7916231968292,18911.7196490518,0.0,1.0
2019-07-10,8.65,8.674,8.56,8.62,18458,17.874278821437,17.9238721962016,17.6883036660694,17.8122871029811,8932.48346380915,0.0,1.0
2019-07-11,8.57,8.637,8.57,8.6,24513,17.7089675722214,17.8474157434394,17.7089675722214,17.7709592906772,11862.7135739708,0.0,1.0
2019-07-12,8.64,8.69,8.57,8.59,40167,17.853614915285,17.9569344460448,17.7089675722214,17.7502953845253,19438.2415912246,0.0,1.0
2019-07-15,8.59,8.7,8.56,8.64,61406,17.7502953845253,17.9775983521967,17.6883036660694,17.853614915285,29716.549982591,0.0,1.0
2019-07-16,8.61,8.65,8.57,8.62,52370,17.7916231968292,17.874278821437,17.7089675722214,17.8122871029811,25343.707823149,0.0,1.0
2019-07-17,8.7,8.7,8.6,8.63,28329,17.9775983521967,17.9775983521967,17.7709592906772,17.8329510091331,13709.4118564444,0.0,1.0
2019-07-18,8.75,8.78,8.69,8.7,23430,18.0809178829565,18.1429096014123,17.9569344460448,17.9775983521967,11338.6113098412,0.0,1.0
2019-07-19,8.82,8.82,8.705,8.78,34047,18.2255652260201,18.2255652260201,17.9879303052727,18.1429096014123,16476.5556665029,0.0,1.0
2019-07-22,8.81,8.87,8.81,8.87,40497,18.2049013198682,18.3288847567799,18.2049013198682,18.3288847567799,19597.9403420673,0.0,1.0
2019-07-23,8.86,8.91,8.81,8.85,45848,18.3082208506279,18.4115403813877,18.2049013198682,18.287556944476,22187.4797837644,0.0,1.0
2019-07-24,8.85,8.91,8.83,8.86,31377,18.287556944476,18.4115403813877,18.2462291321721,18.3082208506279,15184.4475915018,0.0,1.0
2019-07-25,8.91,8.93,8.82,8.91,30068,18.4115403813877,18.4528681936916,18.2255652260201,18.4115403813877,14550.9758798252,0.0,1.0
2019-07-26,8.92,8.92,8.89,8.92,30761,18.4322042875396,18.4322042875396,18.3702125690838,18.4322042875396,14886.3432565952,0.0,1.0
2019-07-29,8.85,8.93,8.85,8.9,54616,18.287556944476,18.4528681936916,18.287556944476,18.3908764752357,26430.6272000975,0.0,1.0
2019-07-30,8.7,8.83,8.7,8.76,45548,18.1491087732579,18.4203023526284,18.1491087732579,18.2742750406597,21833.9977433981,0.083,1.0
2019-07-31,8.77,8.83,8.64,8.71,33711,18.2951360852267,18.4203023526284,18.0239425058561,18.1699698178249,16159.7852359641,0.0,1.0
2019-08-01,8.64,8.83,8.55,8.76,100621,18.0239425058561,18.4203023526284,17.8361931047535,18.2742750406597,48233.9221686675,0.0,1.0
2019-08-02,8.625,8.73,8.526,8.68,53262,17.9926509390057,18.2116919069588,17.7861265977928,18.107386684124,25531.7991527371,0.0,1.0
2019-08-05,8.59,8.62,8.41,8.58,35716,17.9196372830213,17.9822204167222,17.544138480816,17.8987762384544,17120.9068104682,0.0,1.0
2019-08-06,8.4,8.64,8.36,8.54,73474,17.523277436249,18.0239425058561,17.4398332579812,17.8153320601865,35220.6716035487,0.0,1.0
2019-08-07,8.37,8.455,8.32,8.41,40778,17.4606943025481,17.6380131813673,17.3563890797133,17.544138480816,19547.4391846028,0.0,1.0
2019-08-08,8.16,8.39,8.05,8.33,103801,17.0226123666419,17.5024163916821,16.7931408764053,17.3772501242803,49758.2945411976,0.0,1.0
2019-08-09,8.19,8.25,8.13,8.13,37486,17.0851955003428,17.2103617677446,16.960029232941,16.960029232941,17969.3782253671,0.0,1.0
2019-08-12,8.02,8.22,8.01,8.11,42983,16.7305577427044,17.1477786340437,16.7096966981375,16.9183071438071,20604.4332353667,0.0,1.0
2019-08-13,8.19,8.32,8.01,8.02,129572,17.0851955003428,17.3563890797133,16.7096966981375,16.7305577427044,62111.9424696491,0.0,1.0
2019-08-14,8.04,8.18,8.01,8.08,56912,16.7722798318383,17.0643344557758,16.7096966981375,16.8557240101062,27281.4718444778,0.0,1.0
2019-08-15,8.06,8.2,8.05,8.05,61853,16.8140019209723,17.1060565449098,16.7931408764053,16.7931408764053,29650.0013704751,0.0,1.0
2019-08-16,8.2,8.29,8.1,8.11,35202,17.1060565449098,17.2938059460124,16.8974460992401,16.9183071438071,16874.5145464806,0.0,1.0
2019-08-19,8.38,8.4,8.18,8.29,158144,17.4815553471151,17.523277436249,17.0643344557758,17.2938059460124,75808.2844281187,0.0,1.0
2019-08-20,8.4,8.45,8.31,8.31,38370,17.523277436249,17.6275826590838,17.3355280351463,17.3355280351463,18393.1345704353,0.0,1.0
2019-08-21,8.31,8.42,8.3,8.42,129773,17.3355280351463,17.5649995253829,17.3146669905794,17.5649995253829,62208.2943082904,0.0,1.0
2019-08-22,8.44,8.46,8.37,8.37,31161,17.6067216145169,17.6484437036508,17.4606943025481,17.4606943025481,14937.4111636521,0.0,1.0
2019-08-23,8.49,8.49,8.3,8.4,34907,17.7110268373517,17.7110268373517,17.3146669905794,17.523277436249,16733.1026439975,0.0,1.0
2019-08-26,8.28,8.49,8.221,8.49,61436,17.2729449014455,17.7110268373517,17.1498647385004,17.7110268373517,29450.1072574735,0.0,1.0
2019-08-27,8.28,8.438,8.25,8.33,49423,17.2729449014455,17.6025494056035,17.2103617677446,17.3772501242803,23691.5269709309,0.0,1.0
2019-08-28,8.3,8.3,8.23,8.25,51334,17.3146669905794,17.3146669905794,17.1686396786106,17.2103617677446,24607.588481593,0.0,1.0
2019-08-29,8.2,8.379,8.15,8.35,63012,17.2792032148155,17.6563955776755,17.1738422196033,17.5952862004524,29902.9066083888,0.083,1.0
2019-08-30,8.25,8.4,8.22,8.22,18402,17.3845642100278,17.7006471956647,17.3213476129005,17.3213476129005,8732.83322871153,0.0,1.0
2019-09-03,8.27,8.27,8.2,8.24,37641,17.4267086081128,17.4267086081128,17.2792032148155,17.3634920109854,17862.8722726839,0.0,1.0
2019-09-04,8.27,8.404,8.26,8.29,52069,17.4267086081128,17.7090760752817,17.4056364090703,17.4688530061977,24709.8083570144,0.0,1.0
2019-09-05,8.26,8.35,8.2,8.3,46376,17.4056364090703,17.5952862004524,17.2792032148155,17.4899252052401,22008.1444307534,0.0,1.0
2019-09-06,8.32,8.35,8.26,8.26,18910,17.532069603325,17.5952862004524,17.4056364090703,17.4056364090703,8973.90915959869,0.0,1.0
2019-09-09,8.28,8.39,8.25,8.39,33368,17.4477808071552,17.6795749966223,17.3845642100278,17.6795749966223,15835.0820115012,0.0,1.0
2019-09-10,8.225,8.3,8.181,8.24,63303,17.3318837124217,17.4899252052401,17.2391660366349,17.3634920109854,30041.0032538379,0.0,1.0
2019-09-11,8.26,8.3,8.2,8.2,71549,17.4056364090703,17.4899252052401,17.2792032148155,17.2792032148155,33954.2161004825,0.0,1.0
2019-09-12,8.32,8.33,8.25,8.25,44115,17.532069603325,17.5531418023675,17.3845642100278,17.3845642100278,20935.166714738,0.0,1.0
2019-09-13,8.39,8.4,8.3,8.35,44879,17.6795749966223,17.7006471956647,17.4899252052401,17.5952862004524,21297.7297289068,0.0,1.0
2019-09-16,8.43,8.47,8.27,8.36,35452,17.7638637927921,17.8481525889619,17.4267086081128,17.6163583994949,16824.0627988414,0.0,1.0
2019-09-17,8.45,8.49,8.37,8.415,37759,17.806008190877,17.8902969870468,17.6374305985373,17.7322554942284,17918.8702251341,0.0,1.0
2019-09-18,8.48,8.51,8.39,8.47,29403,17.8692247880044,17.9324413851317,17.6795749966223,17.8481525889619,13953.4558973918,0.0,1.0
2019-09-19,8.47,8.51,8.45,8.49,20589,17.8481525889619,17.9324413851317,17.806008190877,17.8902969870468,9770.69358471587,0.0,1.0
2019-09-20,8.42,8.55,8.4,8.47,59029,17.7427915937496,18.0167301813016,17.7006471956647,17.8481525889619,28012.7384337361,0.0,1.0
2019-09-23,8.4,8.53,8.37,8.45,61022,17.7006471956647,17.9745857832167,17.6374305985373,17.806008190877,28958.534359441,0.0,1.0
2019-09-24,8.45,8.481,8.4,8.42,24935,17.806008190877,17.8713320079086,17.7006471956647,17.7427915937496,11833.1266469906,0.0,1.0
2019-09-25,8.51,8.51,8.36,8.45,36423,17.9324413851317,17.9324413851317,17.6163583994949,17.806008190877,17284.8595092577,0.0,1.0
2019-09-26,8.5,8.542,8.41,8.48,66538,17.9113691860893,17.9998724220676,17.7217193947072,17.8692247880044,31576.2013570267,0.0,1.0
2019-09-27,8.48,8.48,8.325,8.44,40202,18.0441240400568,18.0441240400568,17.7143080935699,17.959010247415,18893.2950828311,0.083,1.0
2019-09-30,8.2,8.43,8.15,8.43,167951,17.4483274915643,17.9377317992546,17.3419352507621,17.9377317992546,78930.0980661803,0.0,1.0
2019-10-01,8.23,8.301,8.21,8.21,58036,17.5121628360457,17.6632398179848,17.4696059397248,17.4696059397248,27274.5453815031,0.0,1.0
2019-10-02,8.2,8.28,8.2,8.25,40496,17.4483274915643,17.6185550768479,17.4483274915643,17.5547197323666,19031.4630534384,0.0,1.0
2019-10-03,8.19,8.27,8.19,8.22,54713,17.4270490434039,17.5972766286874,17.4270490434039,17.4908843878852,25712.8713463743,0.0,1.0
2019-10-04,8.2,8.27,8.18,8.27,33069,17.4483274915643,17.5972766286874,17.4057705952434,17.5972766286874,15541.0769388126,0.0,1.0
2019-10-07,8.2,8.23,8.16,8.18,31060,17.4483274915643,17.5121628360457,17.3632136989226,17.4057705952434,14596.9291396631,0.0,1.0
2019-10-08,8.185,8.2,8.17,8.19,11368,17.4164098193237,17.4483274915643,17.384492147083,17.4270490434039,5342.49486348003,0.0,1.0
2019-10-09,8.19,8.26,8.18,8.26,29100,17.4270490434039,17.575998180527,17.4057705952434,17.575998180527,13675.8093356148,0.0,1.0
2019-10-10,8.165,8.246,8.15,8.19,136830,17.3738529230028,17.5462083531024,17.3419352507621,17.4270490434039,64304.5014224114,0.0,1.0
2019-10-11,8.2,8.24,8.18,8.2,37656,17.4483274915643,17.5334412842061,17.4057705952434,17.4483274915643,17696.7792557358,0.0,1.0
2019-10-14,8.24,8.31,8.19,8.22,33637,17.5334412842061,17.6823904213292,17.4270490434039,17.4908843878852,15808.0136983531,0.0,1.0
2019-10-15,8.32,8.36,8.23,8.3,43161,17.7036688694897,17.7887826621314,17.5121628360457,17.6611119731688,20283.9040114938,0.0,1.0
2019-10-16,8.36,8.39,8.29,8.33,31536,17.7887826621314,17.8526180066128,17.6398335250083,17.7249473176501,14820.6296635034,0.0,1.0
2019-10-17,8.42,8.43,8.31,8.39,19567,17.9164533510941,17.9377317992546,17.6823904213292,17.8526180066128,9195.68939072079,0.0,1.0
2019-10-18,8.42,8.44,8.38,8.42,38146,17.9164533510941,17.959010247415,17.8313395584523,17.9164533510941,17927.0592067479,0.0,1.0
2019-10-21,8.44,8.44,8.373,8.4,52446,17.959010247415,17.959010247415,17.81644464474,17.8738964547732,24647.4741036307,0.0,1.0
2019-10-22,8.43,8.44,8.33,8.44,33825,17.9377317992546,17.959010247415,17.7249473176501,17.959010247415,15896.3660060883,0.0,1.0
2019-10-23,8.42,8.44,8.37,8.43,23586,17.9164533510941,17.959010247415,17.8100611102919,17.9377317992546,11084.4549481035,0.0,1.0
2019-10-24,8.4,8.44,8.33,8.43,53241,17.8738964547732,17.959010247415,17.7249473176501,17.9377317992546,25021.0915751708,0.0,1.0
2019-10-25,8.45,8.45,8.395,8.4,35947,17.9802886955754,17.9802886955754,17.863257230693,17.8738964547732,16893.6191816958,0.0,1.0
2019-10-28,8.41,8.45,8.38,8.45,31155,17.8951749029337,17.9802886955754,17.8313395584523,17.9802886955754,14641.5752526144,0.0,1.0
2019-10-29,8.47,8.49,8.38,8.45,56965,18.0228455918963,18.0654024882172,17.8313395584523,17.9802886955754,26771.2192028625,0.0,1.0
2019-10-30,8.4,8.41,8.29,8.41,22433,18.0505075745049,18.0719962739984,17.8141318800769,18.0719962739984,10439.4405100361,0.083,1.0
2019-10-31,8.39,8.44,8.33,8.37,42977,18.0290188750115,18.1364623724787,17.9000866780507,17.9860414760245,19999.8143270994,0.0,1.0
2019-11-01,8.29,8.39,8.25,8.39,69756,17.8141318800769,18.0290188750115,17.728177082103,18.0290188750115,32461.7132001104,0.0,1.0
2019-11-04,8.26,8.34,8.22,8.26,82105,17.7496657815965,17.9215753775442,17.6637109836227,17.7496657815965,38208.4546461246,0.0,1.0
2019-11-05,8.33,8.33,8.23,8.29,27676,17.9000866780507,17.9000866780507,17.6851996831161,17.8141318800769,12879.3275779325,0.0,1.0
2019-11-06,8.31,8.32,8.24,8.32,27999,17.8571092790638,17.8785979785572,17.7066883826096,17.8785979785572,13029.6391405742,0.0,1.0
2019-11-07,8.39,8.39,8.29,8.29,31775,18.0290188750115,18.0290188750115,17.8141318800769,17.8141318800769,14786.8418047696,0.0,1.0
2019-11-08,8.4,8.41,8.31,8.35,41562,18.0505075745049,18.0719962739984,17.8571092790638,17.9430640770376,19341.3286889012,0.0,1.0
2019-11-11,8.25,8.48,8.25,8.35,78453,17.728177082103,18.2224171704526,17.728177082103,17.9430640770376,36508.9567304357,0.0,1.0
2019-11-12,8.25,8.332,8.25,8.32,21429,17.728177082103,17.9043844179494,17.728177082103,17.8785979785572,9972.21819148415,0.0,1.0
2019-11-13,8.22,8.299,8.21,8.28,28426,17.6637109836227,17.833471709621,17.6422222841292,17.7926431805834,13228.3482342213,0.0,1.0
2019-11-14,8.07,8.168,7.5,8.15,225381,17.3413804912208,17.5519697462567,16.1165246200937,17.5132900871685,104883.49938004,0.0,1.0
2019-11-15,8.13,8.2,8.0,8.17,134121,17.4703126881815,17.6207335846357,17.1909595947666,17.5562674861554,62414.665922817,0.0,1.0
2019-11-18,8.12,8.195,8.03,8.15,73706,17.4488239886881,17.609989234889,17.255425693247,17.5132900871685,34299.8886565649,0.0,1.0
2019-11-19,7.96,8.18,7.94,8.17,102623,17.1050047967927,17.5777561856488,17.0620273978058,17.5562674861554,47756.7290804368,0.0,1.0
2019-11-20,7.785,8.005,7.758,7.94,163116,16.7289525556572,17.2017039445133,16.6709330670249,17.0620273978058,75907.8044949428,0.0,1.0
2019-11-21,7.77,7.8,7.76,7.8,40057,16.696719506417,16.7611856048974,16.6752308069236,16.7611856048974,18640.9605719483,0.0,1.0
2019-11-22,7.83,7.989,7.784,7.8,55780,16.8256517033778,17.1673220253238,16.7268036857079,16.7611856048974,25957.8296103871,0.0,1.0
2019-11-25,7.86,7.96,7.81,7.85,100458,16.8901178018582,17.1050047967927,16.7826743043909,16.8686291023647,46749.2227859495,0.0,1.0
2019-11-26,7.87,7.95,7.8,7.925,49987,16.9116065013516,17.0835160972993,16.7611856048974,17.0297943485656,23261.9940612123,0.0,1.0
2019-11-27,7.78,7.919,7.77,7.85,85397,16.8965644117062,17.1984439044089,16.8748464625909,17.0485900555133,39320.9319842382,0.083,1.0
2019-11-29,7.86,7.86,7.77,7.81,28110,17.0703080046286,17.0703080046286,16.8748464625909,16.9617182590521,12943.2110973095,0.0,1.0
2019-12-02,7.8,7.84,7.76,7.76,50165,16.9400003099368,17.026872106398,16.8531285134756,16.8531285134756,23098.4057167033,0.0,1.0
2019-12-03,7.7,7.84,7.67,7.84,32650,16.7228208187838,17.026872106398,16.6576669714379,17.026872106398,15033.6478949539,0.0,1.0
2019-12-04,7.72,7.825,7.687,7.72,14461,16.7662567170144,16.9942951827251,16.6945874849339,16.7662567170144,6658.54769399474,0.0,1.0
2019-12-05,7.7,7.81,7.69,7.73,20091,16.7228208187838,16.9617182590521,16.7011028696685,16.7879746661297,9250.87350252737,0.0,1.0
2019-12-06,7.91,7.92,7.74,7.75,81047,17.1788977502052,17.2006156993205,16.809692615245,16.8314105643603,37317.9804270238,0.0,1.0
2019-12-09,7.89,7.95,7.877,7.92,17927,17.1354618519745,17.2657695466664,17.1072285181246,17.2006156993205,8254.46265889247,0.0,1.0
2019-12-10,7.85,7.9,7.83,7.88,28106,17.0485900555133,17.1571798010898,17.0051541572827,17.1137439028592,12941.3693027741,0.0,1.0
2019-12-11,7.8,7.9,7.78,7.86,37138,16.9400003099368,17.1571798010898,16.8965644117062,17.0703080046286,17100.1413636385,0.0,1.0
2019-12-12,7.76,7.85,7.75,7.8,54070,16.8531285134756,17.0485900555133,16.8314105643603,16.9400003099368,24896.4576318578,0.0,1.0
2019-12-13,7.89,7.9,7.775,7.79,70016,17.1354618519745,17.1571798010898,16.8857054371486,16.9182823608215,32238.7715471086,0.0,1.0
2019-12-16,7.91,7.97,7.89,7.9,47566,17.1788977502052,17.309205444897,17.1354618519745,17.1571798010898,21901.6997173469,0.0,1.0
2019-12-17,7.94,7.95,7.87,7.87,35009,17.2440515975511,17.2657695466664,17.0920259537439,17.0920259537439,16119.8462221881,0.0,1.0
2019-12-18,7.9,7.95,7.88,7.94,19434,17.1571798010898,17.2657695466664,17.1137439028592,17.2440515975511,8948.35875009295,0.0,1.0
2019-12-19,7.945,7.966,7.9,7.936,44381,17.2549105721087,17.3005182652509,17.1571798010898,17.2353644179049,20435.1708185589,0.0,1.0
2019-12-20,8.02,8.02,7.935,7.98,58872,17.4177951904735,17.4177951904735,17.2331926229934,17.3309233940123,27107.5319715689,0.0,1.0
2019-12-23,8.11,8.175,7.98,8.01,83403,17.6132567325112,17.7544234017607,17.3309233940123,17.3960772413582,38402.7974083566,0.0,1.0
2019-12-24,8.11,8.18,8.11,8.14,64752,17.6132567325112,17.7652823763183,17.6132567325112,17.6784105798571,29814.9699385622,0.0,1.0
2019-12-26,8.19,8.249,8.039,8.1,68598,17.8955900710102,18.0245082412409,17.5656469573688,17.698935235065,31394.193640483,0.05,1.0
2019-12-27,8.06,8.19,8.01,8.19,58206,17.611533085756,17.8955900710102,17.5022803991198,17.8955900710102,26638.2465237757,0.0,1.0
2019-12-30,7.84,7.987,7.82,7.94,84749,17.3121807243728,17.6367841129548,17.2680169980352,17.5329993560613,38379.4607148818,0.083,1.0
2019-12-31,7.78,7.83,7.76,7.77,60360,17.1796895453598,17.290098861204,17.1355258190221,17.1576076821909,27334.6499516249,0.0,1.0
2020-01-02,7.73,7.91,7.64,7.79,131148,17.0692802295156,17.4667537665547,16.870543460996,17.2017714085286,59391.7274992661,0.0,1.0
2020-01-03,7.78,7.79,7.724,7.77,36287,17.1796895453598,17.2017714085286,17.0560311116143,17.1576076821909,16432.9430549141,0.0,1.0
2020-01-06,7.77,7.785,7.75,7.78,25975,17.1576076821909,17.1907304769442,17.1134439558533,17.1796895453598,11763.0472580096,0.0,1.0
2020-01-07,7.82,7.84,7.75,7.79,35548,17.2680169980352,17.3121807243728,17.1134439558533,17.2017714085286,16098.2792657449,0.0,1.0
2020-01-08,7.86,7.905,7.76,7.82,49935,17.3563444507105,17.4557128349703,17.1355258190221,17.2680169980352,22613.5809366202,0.0,1.0
2020-01-09,7.87,7.91,7.86,7.86,21800,17.3784263138794,17.4667537665547,17.3563444507105,17.3563444507105,9872.35535032177,0.0,1.0
2020-01-10,7.85,7.89,7.77,7.89,32587,17.3342625875417,17.4225900402171,17.1576076821909,17.4225900402171,14757.3598073824,0.0,1.0
2020-01-13,7.92,7.94,7.85,7.85,57466,17.4888356297236,17.5329993560613,17.3342625875417,17.3342625875417,26024.0721358528,0.0,1.0
2020-01-14,7.91,7.92,7.861,7.861,14563,17.4667537665547,17.4888356297236,17.3585526370274,17.3585526370274,6595.00509021727,0.0,1.0
2020-01-15,7.89,7.94,7.83,7.91,34588,17.4225900402171,17.5329993560613,17.290098861204,17.4667537665547,15663.533342061,0.0,1.0
2020-01-16,7.93,7.94,7.89,7.9,42971,17.5109174928924,17.5329993560613,17.4225900402171,17.4446719033859,19459.8615485632,0.0,1.0
2020-01-17,7.93,7.98,7.9,7.94,62986,17.5109174928924,17.6213268087366,17.4446719033859,17.5329993560613,28523.8611970353,0.0,1.0
2020-01-21,7.98,8.0,7.93,7.93,48842,17.6213268087366,17.6654905350743,17.5109174928924,17.5109174928924,22118.6045880926,0.0,1.0
2020-01-22,7.98,8.0,7.98,8.0,36792,17.6213268087366,17.6654905350743,17.6213268087366,17.6654905350743,16661.6375251853,0.0,1.0
2020-01-23,8.04,8.05,7.97,7.98,43610,17.7538179877497,17.7758998509185,17.5992449455678,17.6213268087366,19749.2393040153,0.0,1.0
2020-01-24,8.07,8.1,8.024,8.05,28219,17.8200635772562,17.8863091667628,17.7184870066795,17.7758998509185,12779.2658546207,0.0,1.0
2020-01-27,8.08,8.14,8.07,8.07,82177,17.8421454404251,17.9746366194381,17.8200635772562,17.8200635772562,37214.7039276786,0.0,1.0
2020-01-28,8.06,8.15,8.05,8.08,59939,17.7979817140874,17.996718482607,17.7758998509185,17.8421454404251,27143.995749676,0.0,1.0
2020-01-29,8.0,8.1,7.98,8.085,60122,17.6654905350743,17.8863091667628,17.6213268087366,17.8531863720095,27226.8691913783,0.0,1.0
2020-01-30,7.8,7.9999,7.8,7.98,67955,17.4071327359989,17.8532463044509,17.4071327359989,17.8088357991373,30450.1038763167,0.083,1.0
2020-01-31,7.83,7.89,7.8,7.83,43982,17.4740832465219,17.6079842675681,17.4071327359989,17.4740832465219,19707.9901212298,0.0,1.0
2020-02-03,7.85,7.9,7.81,7.82,48701,17.518716920204,17.6303011044091,17.4294495728399,17.4517664096809,21822.537103679,0.0,1.0
2020-02-04,7.85,7.925,7.85,7.91,35980,17.518716920204,17.6860931965117,17.518716920204,17.6526179412501,16122.3565222556,0.0,1.0
2020-02-05,7.93,7.93,7.8793,7.89,22375,17.6972516149322,17.6972516149322,17.5841052521482,17.6079842675681,10026.0624565166,0.0,1.0
2020-02-06,7.96,8.03,7.9,7.95,28970,17.7642021254553,17.9204199833424,17.6303011044091,17.7418852886142,12981.2303626944,0.0,1.0
2020-02-07,7.98,8.0,7.95,7.95,8742,17.8088357991373,17.8534694728193,17.7418852886142,17.7418852886142,3917.22180982652,0.0,1.0
2020-02-10,8.0,8.03,7.96,8.03,38860,17.8534694728193,17.9204199833424,17.7642021254553,17.9204199833424,17412.861991519,0.0,1.0
2020-02-11,8.0,8.02,7.96,8.02,22878,17.8534694728193,17.8981031465014,17.7642021254553,17.8981031465014,10251.4528214609,0.0,1.0
2020-02-12,8.01,8.03,8.0,8.03,34304,17.8757863096604,17.9204199833424,17.8534694728193,17.9204199833424,15371.3540338926,0.0,1.0
2020-02-13,8.01,8.02,7.99,8.01,18286,17.8757863096604,17.8981031465014,17.8311526359783,17.8757863096604,8193.81354546874,0.0,1.0
2020-02-14,8.05,8.05,8.0,8.04,33774,17.9650536570245,17.9650536570245,17.8534694728193,17.9427368201834,15133.865180174,0.0,1.0
2020-02-18,8.02,8.06,7.99,8.05,40623,17.8981031465014,17.9873704938655,17.8311526359783,17.9650536570245,18202.8484992659,0.0,1.0
2020-02-19,8.02,8.05,7.99,8.02,42293,17.8981031465014,17.9650536570245,17.8311526359783,17.8981031465014,18951.162434568,0.0,1.0
2020-02-20,8.01,8.04,7.95,8.02,73435,17.8757863096604,17.9427368201834,17.7418852886142,17.8981031465014,32905.6490053318,0.0,1.0
2020-02-21,7.99,8.07,7.99,8.07,36462,17.8311526359783,18.0096873307065,17.8311526359783,18.0096873307065,16338.3369514865,0.0,1.0
2020-02-24,7.95,8.0,7.85,7.95,56232,17.7418852886142,17.8534694728193,17.518716920204,17.7418852886142,25197.1192873674,0.0,1.0
2020-02-25,7.83,8.016,7.79,7.99,117178,17.4740832465219,17.889176411765,17.3848158991578,17.8311526359783,52506.5450962999,0.0,1.0
2020-02-26,7.98,8.01,7.81,7.83,80866,17.8088357991373,17.8757863096604,17.4294495728399,17.4740832465219,36235.4219713374,0.0,1.0
2020-02-27,7.41,7.833,7.41,7.75,122213,16.7220058449794,17.6765818871422,16.7220058449794,17.4892773682308,54156.0826132528,0.083,1.0
2020-02-28,6.25,7.24,6.0,7.24,256615,14.1042559421216,16.3383700833537,13.5400857044368,16.3383700833537,113713.460432195,0.0,1.0
2020-03-02,6.65,7.25,6.19,6.19,137425,15.0069283224174,16.3609368928611,13.9688550850773,13.9688550850773,60896.9557504215,0.0,1.0
2020-03-03,6.51,6.85,6.51,6.65,57078,14.6909929893139,15.4582645125653,14.6909929893139,15.0069283224174,25292.8975100786,0.0,1.0
2020-03-04,6.64,6.76,6.53,6.56,34639,14.98436151291,15.2551632269988,14.7361266083287,14.8038270368509,15349.5335655001,0.0,1.0
2020-03-05,6.69,6.85,6.617,6.64,72593,15.097195560447,15.4582645125653,14.932457851043,14.98436151291,32168.0386304555,0.0,1.0
2020-03-06,6.26,6.56,6.25,6.56,58404,14.126822751629,14.8038270368509,14.1042559421216,14.8038270368509,25880.4861098608,0.0,1.0
2020-03-09,5.48,6.04,5.375,6.0,154543,12.3666116100523,13.6303529424664,12.1296601102246,13.5400857044368,68482.4321086945,0.0,1.0
2020-03-10,5.62,6.08,5.53,5.54,33338,12.6825469431558,13.7206201804959,12.4794456575892,12.5020124670966,14773.0231821542,0.0,1.0
2020-03-11,5.55,5.67,5.49,5.59,39459,12.524579276604,12.7953809906928,12.3891784195597,12.6148465146336,17485.4136944216,0.0,1.0
2020-03-12,4.96,5.237,4.61,5.03,165724,11.1931375156677,11.8182381390226,10.4032991829089,11.3511051822195,73437.0536276723,0.0,1.0
2020-03-13,5.02,5.676,5.0,5.44,67841,11.3285383727121,12.8089210763972,11.2834047536973,12.2763443720227,30062.2912502408,0.0,1.0
2020-03-16,3.99,4.98,3.9,4.19,98667,9.00415699345046,11.2382711346825,8.80105570788391,9.45549318359835,43722.1752448741,0.0,1.0
2020-03-17,3.48,4.05,3.48,4.0,114007,7.85324970857333,9.13955785049483,7.85324970857333,9.02672380295785,50519.7688501968,0.0,1.0
2020-03-18,2.95,3.434,2.25,3.4,205708,6.65720880468142,7.74944238483932,5.07753213916379,7.67271523251418,91155.1098672562,0.0,1.0
2020-03-19,3.65,3.7,2.5,2.51,110312,8.23688547019904,8.34971951773601,5.64170237684866,5.66426918635605,48882.4084609095,0.0,1.0
2020-03-20,3.0,3.65,2.81,3.65,148426,6.77004285221839,8.23688547019904,6.34127347157789,8.23688547019904,65771.8141110573,0.0,1.0
2020-03-23,2.62,3.0,2.6,3.0,66865,5.91250409093739,6.77004285221839,5.86737047192261,6.77004285221839,29629.7976805671,0.0,1.0
2020-03-24,2.9,3.2,2.7,2.74,113861,6.54437475714444,7.22137904236628,6.09303856699655,6.18330580502613,50455.0720662087,0.0,1.0
2020-03-25,2.91,3.654,2.91,2.98,101866,6.56694156665184,8.245912194002,6.56694156665184,6.7249092332036,45139.7438200649,0.0,1.0
2020-03-26,3.38,3.7,2.95,2.95,146260,7.62758161349939,8.34971951773601,6.65720880468142,6.65720880468142,64811.9974390149,0.0,1.0
2020-03-27,3.15,3.643,3.1,3.54,148471,7.10854499482931,8.22108870354386,6.99571094729234,7.9886505656177,65791.7549006426,0.0,1.0
2020-03-30,2.8,3.3,2.8,3.15,107116,6.50601118098187,7.66779889187149,6.50601118098187,7.31926257860461,46099.6441070881,0.083,1.0
2020-03-31,2.8,2.96,2.75,2.82,92637,6.50601118098187,6.87778324846655,6.38983240989291,6.55248268941746,39868.2991443698,0.0,1.0
2020-04-01,2.69,2.79,2.63,2.77,49099,6.25041788458616,6.48277542676408,6.1110033592794,6.4363039183285,21130.7967625183,0.0,1.0
2020-04-02,2.7,2.88,2.658,2.68,43400,6.27365363880395,6.69189721472421,6.17606347108922,6.22718213036836,18678.1111528401,0.0,1.0
2020-04-03,2.5,2.76,2.413,2.71,44455,5.8089385544481,6.4130681641107,5.60678749275331,6.29688939302174,19132.1527949195,0.0,1.0
2020-04-06,2.655,2.7,2.5,2.5,100414,6.16909274482388,6.27365363880395,5.8089385544481,5.8089385544481,43215.2961590159,0.0,1.0
2020-04-07,2.9,3.07,2.71,2.71,56432,6.7383687231598,7.13337654486227,6.29688939302174,6.29688939302174,24286.7089533888,0.0,1.0
2020-04-08,2.9,3.135,2.9,3.01,77615,6.7383687231598,7.28440894727792,6.7383687231598,6.99396201955551,33403.2626066287,0.0,1.0
2020-04-09,3.07,3.215,2.9,2.93,121360,7.13337654486227,7.47029498102026,6.7383687231598,6.80807598581317,52229.8518319971,0.0,1.0
2020-04-13,3.16,3.25,3.1,3.15,79862,7.3424983328224,7.55162012078253,7.20308380751565,7.31926257860461,34370.3067485741,0.0,1.0
2020-04-14,3.2,3.27,3.075,3.2,41985,7.43544134969357,7.59809162921812,7.14499442197117,7.43544134969357,18069.1358698616,0.0,1.0
2020-04-15,3.2,3.295,3.1,3.27,47842,7.43544134969357,7.6561810147626,7.20308380751565,7.59809162921812,20589.8201330455,0.0,1.0
2020-04-16,3.44,3.59,3.26,3.28,80992,7.99309945092059,8.34163576418747,7.57485587500032,7.62132738343591,34856.6262325075,0.0,1.0
2020-04-17,3.72,3.8,3.5,3.53,77267,8.64370056901877,8.82958660276111,8.13251397622734,8.20222123888072,33253.4934204262,0.0,1.0
2020-04-20,3.73,3.84,3.6,3.81,64467,8.66693632323657,8.92252961963228,8.36487151840527,8.85282235697891,27744.7417440125,0.0,1.0
2020-04-21,3.68,3.834,3.62,3.8,38115,8.5507575521476,8.90858816710161,8.41134302684085,8.82958660276111,16403.5992301959,0.0,1.0
2020-04-22,3.65,3.755,3.65,3.7,40045,8.48105028949423,8.72502570878105,8.48105028949423,8.59722906058319,17234.2156939051,0.0,1.0
2020-04-23,3.49,3.755,3.41,3.62,87471,8.10927822200955,8.72502570878105,7.92339218826721,8.41134302684085,37645.0013974672,0.0,1.0
2020-04-24,3.51,3.7,3.51,3.7,34463,8.15574973044513,8.59722906058319,8.15574973044513,8.59722906058319,14831.8835175191,0.0,1.0
2020-04-27,3.47,3.7,3.45,3.5,110954,8.06280671357396,8.59722906058319,8.01633520513838,8.13251397622734,47751.4088675627,0.0,1.0
2020-04-28,3.52,3.65,3.47,3.47,123335,8.17898548466293,8.48105028949423,8.06280671357396,8.06280671357396,53079.8350008188,0.0,1.0
2020-04-29,3.53,3.56,3.4,3.54,76627,8.39507799888839,8.46642427083362,8.08591082045908,8.41886008953681,32220.4641857785,0.083,1.0
2020-04-30,3.42,3.55,3.4,3.55,72564,8.1334750017559,8.44264218018521,8.08591082045908,8.44264218018521,30512.0357468885,0.0,1.0
2020-05-01,3.32,3.474,3.32,3.38,39299,7.89565409527181,8.2618982912573,7.89565409527181,8.03834663916226,16524.6195471166,0.0,1.0
2020-05-04,3.33,3.355,3.25,3.31,24609,7.91943618592022,7.97889141254124,7.72917946073294,7.8718720046234,10347.702548029,0.0,1.0
2020-05-05,3.37,3.46,3.33,3.35,85529,8.01456454851385,8.22860336434953,7.91943618592022,7.96700036721703,35963.6170193984,0.0,1.0
2020-05-06,3.36,3.433,3.3,3.4,26772,7.99078245786544,8.16439171959883,7.84808991397499,8.08591082045908,11257.2104764856,0.0,1.0
2020-05-07,3.3,3.36,3.21,3.352,55222,7.84808991397499,7.99078245786544,7.63405109813931,7.97175678534671,23219.9939090276,0.0,1.0
2020-05-08,3.21,3.29,3.2,3.27,47098,7.63405109813931,7.82430782332658,7.6102690074909,7.77674364202976,19803.9780002061,0.0,1.0
2020-05-11,3.2,3.34,3.13,3.19,288615,7.6102690074909,7.94321827656862,7.44379437295203,7.58648691684249,121358.127957227,0.0,1.0
2020-05-12,3.31,3.37,3.2,3.2,64917,7.8718720046234,8.01456454851385,7.6102690074909,7.6102690074909,27296.5909346337,0.0,1.0
2020-05-13,3.28,3.37,3.23,3.34,27651,7.80052573267817,8.01456454851385,7.68161527943612,7.94321827656862,11626.8163336808,0.0,1.0
2020-05-14,3.1,3.3,3.03,3.27,64082,7.37244810100681,7.84808991397499,7.20597346646794,7.77674364202976,26945.4863945222,0.0,1.0
2020-05-15,2.96,3.11,2.9,3.11,68510,7.03949883192908,7.39623019165522,6.89680628803863,7.39623019165522,28807.3916683112,0.0,1.0
2020-05-18,3.01,3.11,2.9601,3.0,75596,7.15840928517112,7.39623019165522,7.03973665283556,7.13462719452272,31786.9446877485,0.0,1.0
2020-05-19,3.03,3.06,2.97,2.97,67075,7.20597346646794,7.27731973841317,7.06328092257749,7.06328092257749,28203.9964406944,0.0,1.0
2020-05-20,3.05,3.1,3.0,3.06,79056,7.25353764776476,7.37244810100681,7.13462719452272,7.27731973841317,33241.8209856956,0.0,1.0
2020-05-21,3.09,3.115,3.024,3.05,81514,7.3486660103584,7.40812123697942,7.1917042120789,7.25353764776476,34275.3718355089,0.0,1.0
2020-05-22,3.19,3.22,3.05,3.11,102729,7.58648691684249,7.65783318878772,7.25353764776476,7.39623019165522,43195.9500612164,0.0,1.0
2020-05-26,3.44,3.49,3.25,3.29,227241,8.18103918305271,8.29994963629476,7.72917946073294,7.82430782332658,95551.3135323121,0.0,1.0
2020-05-27,3.97,3.99,3.528,3.55,229805,9.44148998741839,9.48905416871521,8.39032158075871,8.44264218018521,96629.435736918,0.0,1.0
2020-05-28,3.5,3.98,3.46,3.98,120833,8.52112307932497,9.68973424448953,8.42373881556125,9.68973424448953,49631.4272265508,0.083,1.0
2020-05-29,3.24,3.481,3.23,3.46,113701,7.88812536486082,8.4748655540372,7.8637792989199,8.42373881556125,46702.001167612,0.0,1.0
2020-06-01,3.67,3.7,3.41,3.48,258315,8.93500620032075,9.00804439814353,8.30200848585661,8.47243094744311,106101.330961132,0.0,1.0
2020-06-02,3.62,3.79,3.57,3.7,151565,8.81327587061611,9.22715899161189,8.69154554091146,9.00804439814353,62254.411192242,0.0,1.0
2020-06-03,3.62,3.75,3.62,3.7,109888,8.81327587061611,9.12977472784818,8.81327587061611,9.00804439814353,45135.8343753049,0.0,1.0
2020-06-04,3.81,3.86,3.7,3.76,109597,9.27585112349375,9.39758145319839,9.00804439814353,9.1541207937891,45016.3078773869,0.0,1.0
2020-06-05,4.6,4.65,4.08,4.19,447600,11.1991903328271,11.3209206625317,9.93319490389882,10.201001629249,183849.005045014,0.0,1.0
2020-06-08,4.95,5.0,4.76,4.93,271500,12.0513026407596,12.1730329704642,11.588727387882,12.0026105088777,111516.990325561,0.0,1.0
2020-06-09,4.69,4.941,4.6,4.77,196536,11.4183049262955,12.0293911814128,11.1991903328271,11.6130734538229,80725.9786763331,0.0,1.0
2020-06-10,4.46,4.87,4.25,4.72,126927,10.8583454096541,11.8565341132322,10.3470780248946,11.4913431241182,52134.5010351843,0.0,1.0
2020-06-11,3.81,4.303,3.8,4.1,250784,9.27585112349375,10.4761121743815,9.25150505755282,9.98188703578067,103008.018054533,0.0,1.0
2020-06-12,4.17,4.32,3.95,3.95,110369,10.1523094973672,10.5175004864811,9.61669604666675,9.61669604666675,45333.4022292518,0.0,1.0
2020-06-15,4.08,4.28,3.85,4.0,106243,9.93319490389882,10.4201162227174,9.37323538725746,9.73842637637139,43638.6725714866,0.0,1.0
2020-06-16,4.21,4.33,4.14,4.15,118972,10.2496937611309,10.541846552422,10.0792712995444,10.1036173654853,48867.0326814463,0.0,1.0
2020-06-17,4.22,4.45,4.2,4.21,170706,10.2740398270718,10.8339993437132,10.22534769519,10.2496937611309,70116.461696189,0.0,1.0
2020-06-18,4.42,4.45,4.24,4.24,82557,10.7609611458904,10.8339993437132,10.3227319589537,10.3227319589537,33909.7906825317,0.0,1.0
2020-06-19,4.21,4.5,4.09,4.48,89987,10.2496937611309,10.9557296734178,9.95754096983974,10.907037541536,36961.6184472423,0.0,1.0
2020-06-22,4.3,4.35,4.083,4.24,59418,10.4688083545992,10.5905386843039,9.9404987236811,10.3227319589537,24405.5857501445,0.0,1.0
2020-06-23,4.36,4.45,4.21,4.39,84651,10.6148847502448,10.8339993437132,10.2496937611309,10.6879229480676,34769.8885747665,0.0,1.0
2020-06-24,4.29,4.42,4.25,4.36,97073,10.4444622886583,10.7609611458904,10.3470780248946,10.6148847502448,39872.1502831427,0.0,1.0
2020-06-25,4.38,4.45,4.25,4.25,94021,10.6635768821267,10.8339993437132,10.3470780248946,10.3470780248946,38618.5596589303,0.0,1.0
2020-06-26,4.47,4.53,4.32,4.36,113653,10.882691475595,11.0287678712406,10.5175004864811,10.6148847502448,46682.2854566153,0.0,1.0
2020-06-29,4.39,4.46,4.3,4.39,75151,10.8899952953773,11.0636398672854,10.6667379886384,10.8899952953773,30295.0443091601,0.083,1.0
2020-06-30,4.26,4.43,4.26,4.36,71102,10.5675125189766,10.9892207650391,10.5675125189766,10.815576193131,28662.8020980413,0.0,1.0
2020-07-01,4.24,4.29,4.21,4.26,48761,10.5178997841457,10.6419316212229,10.4434806818994,10.5675125189766,19656.6466921127,0.0,1.0
2020-07-02,4.23,4.35,4.22,4.27,56684,10.4930934167303,10.7907698257156,10.4682870493149,10.592318886392,22850.5847110541,0.0,1.0
2020-07-06,4.16,4.29,4.141,4.28,110954,10.3194488448222,10.6419316212229,10.2723167467329,10.6171252538075,44728.0321789272,0.0,1.0
2020-07-07,4.17,4.18,4.04,4.12,68462,10.3442552122377,10.3690615796531,10.021772435837,10.2202233751605,27598.5592140319,0.0,1.0
2020-07-08,4.14,4.17,4.1,4.17,40914,10.2698361099914,10.3442552122377,10.1706106403296,10.3442552122377,16493.3459683167,0.0,1.0
2020-07-09,3.98,4.15,3.96,4.15,96788,9.87293423134435,10.2946424774068,9.82332149651347,10.2946424774068,39017.4016126862,0.0,1.0
2020-07-10,4.065,4.122,3.97,4.0,49135,10.0837883543756,10.2251846486436,9.84812786392891,9.92254696617522,19807.4144340138,0.0,1.0
2020-07-13,4.12,4.2,4.03,4.1,70668,10.2202233751605,10.418674314484,9.99696606842154,10.1706106403296,28487.8470178669,0.0,1.0
2020-07-14,3.84,4.15,3.84,4.12,209009,9.52564508752821,10.2946424774068,9.52564508752821,10.2202233751605,84256.1897514768,0.0,1.0
2020-07-15,3.96,4.01,3.7,3.85,159579,9.82332149651347,9.94735333359066,9.17835594371208,9.55045145494365,64329.8542376209,0.0,1.0
2020-07-16,4.1,4.12,3.95,4.0,67231,10.1706106403296,10.2202233751605,9.79851512909803,9.92254696617522,27102.3156571322,0.0,1.0
2020-07-17,4.17,4.2,4.01,4.11,91773,10.3442552122377,10.418674314484,9.94735333359066,10.195417007745,36995.743255373,0.0,1.0
2020-07-20,4.32,4.34,4.15,4.17,128996,10.7163507234692,10.7659634583001,10.2946424774068,10.3442552122377,52001.1647975998,0.0,1.0
2020-07-21,4.35,4.39,4.2,4.26,86873,10.7907698257156,10.8899952953773,10.418674314484,10.5675125189766,35020.443963083,0.0,1.0
2020-07-22,4.43,4.55,4.25,4.39,169700,10.9892207650391,11.2868971740243,10.5427061515612,10.8899952953773,68409.8550819609,0.0,1.0
2020-07-23,4.57,4.6,4.41,4.47,124627,11.3365099088552,11.4109290111015,10.9396080302082,11.0884462347008,50239.9234490251,0.0,1.0
2020-07-24,4.34,4.6,4.3,4.52,144112,10.7659634583001,11.4109290111015,10.6667379886384,11.212478071778,58094.761553162,0.0,1.0
2020-07-27,4.53,4.68,4.4132,4.45,107156,11.2372844391934,11.609379950425,10.9475460677811,11.0388334998699,43196.9736662502,0.0,1.0
2020-07-28,4.53,4.62,4.5,4.51,149240,11.2372844391934,11.4605417459324,11.1628653369471,11.1876717043626,60161.9727308893,0.0,1.0
2020-07-29,4.66,4.7027,4.55,4.55,105227,11.5597672155941,11.6656904044581,11.2868971740243,11.2868971740243,42419.3507407752,0.0,1.0
2020-07-30,4.46,4.5797,4.4,4.55,118608,11.4754255663816,11.7834095216049,11.321047643964,11.7069924500082,46097.7832098649,0.166,1.0
2020-07-31,4.36,4.4799,4.36,4.47,71547,11.2181290290188,11.5266275773168,11.2181290290188,11.5011552201179,27807.2144822963,0.0,1.0
2020-08-03,4.285,4.3745,3.94,4.31,141003,11.0251566259967,11.2554370269364,10.137483572095,11.0894807603374,54801.7479928889,0.0,1.0
2020-08-04,4.3,4.38,4.28,4.28,64656,11.0637511066011,11.2695883364914,11.0122917991286,11.0122917991286,25128.9817821481,0.0,1.0
2020-08-05,4.35,4.4,4.31,4.35,51297,11.1923993752825,11.321047643964,11.0894807603374,11.1923993752825,19936.9181279209,0.0,1.0
2020-08-06,4.49,4.49,4.355,4.4,82262,11.5526145275905,11.5526145275905,11.2052642021507,11.321047643964,31971.6700594386,0.0,1.0
2020-08-07,4.56,4.6,4.45,4.48,128528,11.7327221037445,11.8356407186896,11.4496959126454,11.5268848738542,49953.2567819833,0.0,1.0
2020-08-10,4.6,4.61,4.49,4.54,74843,11.8356407186896,11.8613703724259,11.5526145275905,11.6812627962719,29088.2266691614,0.0,1.0
2020-08-11,4.67,4.75,4.61,4.68,115411,12.0157482948436,12.2215855247338,11.8613703724259,12.0414779485798,44855.2480273985,0.0,1.0
2020-08-12,4.77,4.79,4.692,4.75,69582,12.2730448322064,12.3245041396789,12.0723535330634,12.2215855247338,27043.5042434642,0.0,1.0
2020-08-13,4.92,4.92,4.75,4.79,141232,12.6589896382506,12.6589896382506,12.2215855247338,12.3245041396789,54890.7503566,0.0,1.0
2020-08-14,5.2,5.275,4.8727,4.95,126054,13.3794199428665,13.5723923458886,12.537288376078,12.7361785994594,48991.7203286143,0.0,1.0
2020-08-17,5.31,5.505,5.0001,5.11,259852,13.6624461339656,14.1641743818231,12.8650841646782,13.14785305924,100993.197445786,0.0,1.0
2020-08-18,5.27,5.4,5.2,5.35,73436,13.5595275190205,13.8940130175921,13.3794199428665,13.7653647489107,28541.3868187611,0.0,1.0
2020-08-19,5.25,5.27,5.1807,5.27,48942,13.5080682115479,13.5595275190205,13.3297617111555,13.5595275190205,19021.6318111527,0.0,1.0
2020-08-20,5.25,5.53,5.2,5.25,148792,13.5080682115479,14.2284985161638,13.3794199428665,13.5080682115479,57828.9943289002,0.0,1.0
2020-08-21,5.21,5.5,5.21,5.3,93365,13.4051495966028,14.1513095549549,13.4051495966028,13.6367164802293,36286.9244012968,0.0,1.0
2020-08-24,5.09,5.2488,5.04,5.18,131715,13.0963937517674,13.5049806530995,12.967745483086,13.3279606353939,51191.9053983486,0.0,1.0
2020-08-25,5.12,5.1869,5.05,5.14,67946,13.1735827129762,13.345714096472,12.9934751368223,13.2250420204488,26407.6620293528,0.0,1.0
2020-08-26,5.11,5.35,5.0,5.16,135482,13.14785305924,13.7653647489107,12.8648268681409,13.2765013279214,52655.9748485673,0.0,1.0
2020-08-27,5.07,5.15,5.02,5.13,132674,13.0449344442948,13.2507716741851,12.9162861756134,13.1993123667125,51564.6270874275,0.0,1.0
2020-08-28,4.83,5.15,4.8,5.06,127284,12.6409788806352,13.4784764462259,12.5624634838611,13.2429302559035,48634.0279344813,0.083,1.0
2020-08-31,4.59,4.75,4.44,4.71,467119,12.0128557064422,12.4316044892375,11.6202787225715,12.3269172935387,178481.808355542,0.0,1.0
2020-09-01,4.94,4.94,4.5001,4.52,162253,12.928868668807,12.928868668807,11.777571234109,11.8296531139692,61995.3563248594,0.0,1.0
2020-09-02,4.85,4.9923,4.6,4.96,481098,12.6933224784846,13.0657471771833,12.0390275053669,12.9812122666564,183823.053731994,0.0,1.0
2020-09-03,4.21,4.48,4.12,4.48,319527,11.0183273473032,11.7249659182703,10.7827811569808,11.7249659182703,122088.28323922,0.0,1.0
2020-09-04,4.19,4.3699,4.0918,4.29,104745,10.9659837494537,11.4368144121093,10.7089766840131,11.2277017387008,40022.086483747,0.0,1.0
2020-09-08,4.1,4.19,3.92,4.19,150195,10.7304375591313,10.9659837494537,10.2593451784865,10.9659837494537,57388.1071118085,0.0,1.0
2020-09-09,4.005,4.22,4.0,4.11,73934,10.4818054693466,11.0444991462279,10.4687195698842,10.756609358056,28249.491069639,0.0,1.0
2020-09-10,3.72,4.05,3.67,4.03,250854,9.73590919999233,10.5995785645078,9.60505020536878,10.5472349666584,95848.9711470127,0.0,1.0
2020-09-11,3.42,3.77,3.31,3.77,238202,8.95075523225102,9.86676819461589,8.6628654440792,9.86676819461589,91014.7600802088,0.0,1.0
2020-09-14,3.3,3.42,3.19,3.4,295209,8.63669364515449,8.95075523225102,8.34880385698267,8.8984116344016,112796.602499216,0.0,1.0
2020-09-15,3.27,3.469,3.25,3.28,139012,8.55817824838036,9.0789970469821,8.50583465053094,8.58435004730507,53115.1872287806,0.0,1.0
2020-09-16,3.26,3.38,3.26,3.33,111164,8.53200644945565,8.84606803655217,8.53200644945565,8.71520904192862,42474.7264487969,0.0,1.0
2020-09-17,3.36,3.45,3.26,3.26,130543,8.79372443870275,9.02927062902515,8.53200644945565,8.53200644945565,49879.261404819,0.0,1.0
2020-09-18,3.5,3.52,3.39,3.44,145109,9.1601296236487,9.21247322149812,8.87223983547688,9.00309883010044,55444.7940003821,0.0,1.0
2020-09-21,3.61,3.75,3.5,3.67,203366,9.44801941182052,9.81442459676646,9.1601296236487,9.60505020536878,77704.2497479943,0.0,1.0
2020-09-22,3.47,3.65,3.4,3.59,254382,9.08161422687457,9.55270660751936,8.8984116344016,9.3956758139711,97196.9870056661,0.0,1.0
2020-09-23,3.44,3.6,3.36,3.54,167306,9.00309883010044,9.42184761289581,8.79372443870275,9.26481681934754,63926.0604444103,0.0,1.0
2020-09-24,3.45,3.49,3.3,3.49,143866,9.02927062902515,9.13395782472399,8.63669364515449,9.13395782472399,54969.8553064177,0.0,1.0
2020-09-25,3.43,3.5,3.33,3.47,206381,8.97692703117573,9.1601296236487,8.71520904192862,9.08161422687457,78856.2530965885,0.0,1.0
2020-09-28,3.56,3.57,3.415,3.45,291593,9.31716041719696,9.34333221612167,8.93766933278866,9.02927062902515,111414.962662229,0.0,1.0
2020-09-29,3.36,3.54,3.35,3.45,207817,9.22817630085295,9.72254288839864,9.20071149043374,9.4753595946258,75666.6428160307,0.166,1.0
2020-09-30,3.38,3.45,3.36,3.41,55398,9.28310592169136,9.4753595946258,9.22817630085295,9.36550035294898,20170.5379190464,0.0,1.0
2020-10-01,3.23,3.3593,3.11,3.32,175123,8.87113376540328,9.22625376412361,8.54155604037282,9.11831705917613,63762.6829848942,0.0,1.0
2020-10-02,3.03,3.12,3.0,3.01,281999,8.32183755701918,8.56902085079202,8.23944312576156,8.26690793618077,102676.477898718,0.0,1.0
2020-10-05,3.05,3.112,3.03,3.03,118999,8.37676717785759,8.54704900245666,8.32183755701918,8.32183755701918,43327.8068130367,0.0,1.0
2020-10-06,2.95,3.11,2.91,3.11,404446,8.10211907366554,8.54155604037282,7.99225983198872,8.54155604037282,147259.709361469,0.0,1.0
2020-10-07,2.99,3.1,2.95,2.95,295977,8.21197831534236,8.51409122995361,8.10211907366554,8.10211907366554,107765.899521022,0.0,1.0
2020-10-08,2.96,3.06,2.96,3.06,316029,8.12958388408474,8.40423198827679,8.12958388408474,8.40423198827679,115066.878371391,0.0,1.0
2020-10-09,3.0,3.06,2.95,3.01,314828,8.23944312576156,8.40423198827679,8.10211907366554,8.26690793618077,114629.591537195,0.0,1.0
2020-10-12,3.0,3.07,2.98,3.05,188314,8.23944312576156,8.431696798696,8.18451350492315,8.37676717785759,68565.5561155152,0.0,1.0
2020-10-13,2.98,3.0456,2.98,3.02,117603,8.18451350492315,8.36468266127314,8.18451350492315,8.29437274659997,42819.5200349041,0.0,1.0
2020-10-14,2.98,3.06,2.96,2.96,140837,8.18451350492315,8.40423198827679,8.12958388408474,8.12958388408474,51279.0723294116,0.0,1.0
2020-10-15,3.0,3.04,2.95,3.0,188118,8.23944312576156,8.34930236743838,8.10211907366554,8.23944312576156,68494.1920693017,0.0,1.0
2020-10-16,2.97,3.04,2.9601,3.0,176711,8.15704869450395,8.34930236743838,8.12985853218893,8.23944312576156,64340.8774001338,0.0,1.0
2020-10-19,3.01,3.0391,2.96,3.0,251794,8.26690793618077,8.34683053450065,8.12958388408474,8.23944312576156,91678.7686340369,0.0,1.0
2020-10-20,2.99,3.03,2.96,3.03,154891,8.21197831534236,8.32183755701918,8.12958388408474,8.32183755701918,56396.1657247377,0.0,1.0
2020-10-21,2.95,3.01,2.93,2.99,149613,8.10211907366554,8.26690793618077,8.04718945282712,8.21197831534236,54474.4339088467,0.0,1.0
2020-10-22,2.96,2.99,2.93,2.94,181819,8.12958388408474,8.21197831534236,8.04718945282712,8.07465426324633,66200.7118290029,0.0,1.0
2020-10-23,2.99,3.03,2.96,2.98,208295,8.21197831534236,8.32183755701918,8.12958388408474,8.18451350492315,75840.6837042452,0.0,1.0
2020-10-26,2.97,3.0,2.95,3.0,224871,8.15704869450395,8.23944312576156,8.10211907366554,8.23944312576156,81876.0430411547,0.0,1.0
2020-10-27,2.95,3.0,2.94,3.0,172167,8.10211907366554,8.23944312576156,8.07465426324633,8.23944312576156,62686.3966552667,0.0,1.0
2020-10-28,2.93,2.95,2.86,2.94,222919,8.04718945282712,8.10211907366554,7.85493577989269,8.07465426324633,81165.315397233,0.0,1.0
2020-10-29,2.61,2.85,2.5501,2.85,435241,7.39627344589196,8.07639054436479,7.22652755339812,8.07639054436479,153588.022172294,0.083,1.0
2020-10-30,2.63,2.7676,2.57,2.76,242225,7.4529498707647,7.84288367388911,7.28292059614649,7.82134663243748,85476.4571138375,0.0,1.0
2020-11-02,2.62,2.6969,2.53,2.68,146942,7.42461165832833,7.642532511964,7.16956774640102,7.59464093294654,51852.9530858562,0.0,1.0
2020-11-03,2.56,2.68,2.56,2.68,155525,7.25458238371012,7.59464093294654,7.25458238371012,7.59464093294654,54881.7256378557,0.0,1.0
2020-11-04,2.51,2.59,2.5,2.52,233559,7.11289132152828,7.33959702101923,7.08455310909192,7.14122953396465,82418.3954878762,0.0,1.0
2020-11-05,2.57,2.59,2.52,2.55,156743,7.28292059614649,7.33959702101923,7.14122953396465,7.22624417127375,55311.533976238,0.0,1.0
2020-11-06,2.6,2.63,2.55,2.58,157551,7.36793523345559,7.4529498707647,7.22624417127375,7.31125880858286,55596.6613468562,0.0,1.0
2020-11-09,2.7,2.82,2.6569,2.79,439397,7.65131735781927,7.99137590705568,7.52917966221853,7.90636126974658,155054.593152849,0.0,1.0
2020-11-10,2.86,2.89,2.69,2.7,298305,8.10472875680115,8.18974339411026,7.6229791453829,7.65131735781927,105265.990460701,0.0,1.0
2020-11-11,2.9,2.92,2.81,2.87,214023,8.21808160654662,8.27475803141936,7.96303769461931,8.13306696923752,75524.5238141186,0.0,1.0
2020-11-12,2.96,3.0,2.89,2.93,245795,8.38811088116483,8.5014637309103,8.18974339411026,8.30309624385573,86736.2401746133,0.0,1.0
2020-11-13,3.03,3.12,2.94,2.97,410338,8.5864783682194,8.84152228014671,8.33143445629209,8.4164490936012,144800.241342462,0.0,1.0
2020-11-16,3.12,3.2,3.02,3.06,384157,8.84152228014671,9.06822797963765,8.55814015578304,8.67149300552851,135561.479349698,0.0,1.0
2020-11-17,3.25,3.28,3.0801,3.13,315205,9.20991904181949,9.29493367912859,8.7284528125256,8.86986049258308,111229.669375858,0.0,1.0
2020-11-18,3.27,3.34,3.2505,3.29,354991,9.26659546669223,9.4649629537468,9.21133595244131,9.32327189156496,125269.369335528,0.0,1.0
2020-11-19,3.42,3.43,3.263,3.28,331377,9.69166865323774,9.72000686567411,9.24675871798677,9.29493367912859,116936.451353131,0.0,1.0
2020-11-20,3.49,3.5,3.4,3.45,235368,9.89003614029232,9.91837435272868,9.63499222836501,9.77668329054685,83056.7561480843,0.0,1.0
2020-11-23,3.73,3.74,3.5,3.51,559037,10.5701532387651,10.5984914512015,9.91837435272868,9.94671256516505,197273.20530725,0.0,1.0
2020-11-24,3.79,3.85,3.72,3.8,435926,10.7401825133833,10.9102117880016,10.5418150263288,10.7685207258197,153829.745252583,0.0,1.0
2020-11-25,3.77,3.8134,3.69,3.81,445394,10.6835060885106,10.8064939304844,10.4568003890197,10.7968589382561,157170.816966707,0.0,1.0
2020-11-27,3.69,3.72,3.6425,3.71,264823,10.9593077410476,11.0484078039829,10.8182326413999,11.0187077830045,89165.9302840774,0.083,1.025
2020-11-30,3.59,3.68,3.47,3.68,310075,10.6623075312631,10.9296077200691,10.3059072795217,10.9296077200691,104402.283158318,0.0,1.0
2020-12-01,3.62,3.64,3.5477,3.61,229092,10.7514075941984,10.8108076361553,10.5366764425242,10.72170757322,77135.2990512152,0.0,1.0
2020-12-02,3.66,3.675,3.57,3.61,609344,10.8702076781122,10.9147577095799,10.6029074893062,10.72170757322,205166.185048206,0.0,1.0
2020-12-03,3.78,3.79,3.67,3.67,295387,11.2266079298536,11.256307950832,10.8999076990907,10.8999076990907,99456.832106059,0.0,1.0
2020-12-04,3.76,3.84,3.74,3.78,302029,11.1672078878967,11.4048080557243,11.1078078459398,11.2266079298536,101693.194162779,0.0,1.0
2020-12-07,3.84,3.84,3.7,3.76,178521,11.4048080557243,11.4048080557243,10.989007762026,11.1672078878967,60108.038351064,0.0,1.0
2020-12-08,3.88,3.88,3.76,3.82,163028,11.5236081396381,11.5236081396381,11.1672078878967,11.3454080137674,54891.543719211,0.0,1.0
2020-12-09,3.99,4.08,3.9,3.9,364124,11.850308370401,12.1176085592071,11.583008181595,11.583008181595,122600.586802353,0.0,1.0
2020-12-10,3.94,4.0,3.79,3.88,204536,11.7018082655088,11.8800083913795,11.256307950832,11.5236081396381,68867.2914232679,0.0,1.0
2020-12-11,3.97,4.12,3.94,3.95,474270,11.7909083284441,12.2364086431209,11.7018082655088,11.7315082864872,159686.755892916,0.0,1.0
2020-12-14,4.04,4.1,3.91,4.01,409220,11.9988084752933,12.177008601164,11.6127082025734,11.9097084123579,137784.414461169,0.0,1.0
2020-12-15,4.06,4.07,3.96,4.07,137418,12.0582085172502,12.0879085382286,11.7612083074657,12.0879085382286,46268.6541870508,0.0,1.0
2020-12-16,4.06,4.08,3.9801,4.06,127783,12.0582085172502,12.1176085592071,11.8209053496324,12.0582085172502,43024.548734401,0.0,1.0
2020-12-17,4.06,4.08,4.0,4.08,134746,12.0582085172502,12.1176085592071,11.8800083913795,12.1176085592071,45368.9915228598,0.0,1.0
2020-12-18,4.04,4.07,4.0002,4.06,105470,11.9988084752933,12.0879085382286,11.880602391799,12.0582085172502,35511.7594282281,0.0,1.0
2020-12-21,3.88,3.98,3.85,3.93,336423,11.5236081396381,11.8206083494226,11.4345080767027,11.6721082445303,113273.657363447,0.0,1.0
2020-12-22,3.81,3.98,3.8,3.94,239977,11.3157079927889,11.8206083494226,11.2860079718105,11.7018082655088,80800.2796274576,0.0,1.0
2020-12-23,3.82,3.86,3.7,3.83,245240,11.3454080137674,11.4642080976812,10.989007762026,11.3751080347458,82572.3322478304,0.0,1.0
2020-12-24,3.79,3.85,3.73,3.82,147100,11.256307950832,11.4345080767027,11.0781078249614,11.3454080137674,49528.5845443481,0.0,1.0
2020-12-28,3.78,3.93,3.78,3.8,373705,11.2266079298536,11.6721082445303,11.2266079298536,11.2860079718105,125826.510449664,0.0,1.0
2020-12-29,3.8,3.9,3.75,3.82,257240,11.2860079718105,11.583008181595,11.1375078669183,11.3454080137674,86612.733434317,0.0,1.0
2020-12-30,3.69,3.81,3.6139,3.78,230996,11.2058179151687,11.5702347579384,10.9747169007122,11.479130547246,76065.4194502114,0.083,1.0
2020-12-31,3.6,3.7119,3.44,3.65,367825,10.9325052830914,11.2723239889742,10.4466161593984,11.0843456342454,121122.283109985,0.0,1.0
2021-01-04,3.47,3.64,3.45,3.61,280864,10.5377203700909,11.0539775640146,10.4769842296293,10.9628733533222,92486.6143503097,0.0,1.0
2021-01-05,3.57,3.64,3.3501,3.43,280192,10.841401072399,11.0539775640146,10.1736072080235,10.4162480891676,92265.3292983151,0.0,1.0
2021-01-06,3.63,3.7,3.6,3.61,150837,11.0236094937838,11.2361859853995,10.9325052830914,10.9628733533222,49669.6032555177,0.0,1.0
2021-01-07,3.7,3.7,3.6105,3.66,126656,11.2361859853995,11.2361859853995,10.9643917568337,11.1147137044763,41706.9636092659,0.0,1.0
2021-01-08,3.57,3.6936,3.56,3.67,154504,10.841401072399,11.2167504204518,10.8110330021682,11.1450817747071,50877.1215377558,0.0,1.0
2021-01-11,3.56,3.6,3.53,3.59,172617,10.8110330021682,10.9325052830914,10.7199287914757,10.9021372128606,56841.6098514135,0.0,1.0
2021-01-12,3.56,3.6,3.51,3.54,149538,10.8110330021682,10.9325052830914,10.6591926510141,10.7502968617065,49241.8513469743,0.0,1.0
2021-01-13,3.52,3.5943,3.47,3.55,263572,10.6895607212449,10.9151954830598,10.5377203700909,10.7806649319374,86792.4757802351,0.0,1.0
2021-01-14,3.53,3.54,3.47,3.54,120888,10.7199287914757,10.7502968617065,10.5377203700909,10.7502968617065,39807.6002463124,0.0,1.0
2021-01-15,3.5,3.55,3.46,3.51,101608,10.6288245807833,10.7806649319374,10.5073522998601,10.6591926510141,33458.8267307533,0.0,1.0
2021-01-19,3.46,3.55,3.41,3.51,475652,10.5073522998601,10.7806649319374,10.355511948706,10.6591926510141,156628.984451384,0.0,1.0
2021-01-20,3.41,3.5,3.27,3.5,345849,10.355511948706,10.6288245807833,9.93035896547469,10.6288245807833,113885.73504059,0.0,1.0
2021-01-21,3.23,3.37,3.2,3.36,325111,9.80888668455145,10.2340396677828,9.71778247385902,10.203671597552,107056.851992579,0.0,1.0
2021-01-22,3.24,3.24,3.1,3.23,393505,9.83925475478226,9.83925475478226,9.41410177155093,9.80888668455145,129578.533311206,0.0,1.0
2021-01-25,3.28,3.3,3.08,3.08,337123,9.9607270357055,10.0214631761671,9.35336563108931,9.35336563108931,111012.322296982,0.0,1.0
2021-01-26,3.29,3.35,3.24,3.31,123625,9.9910951059363,10.1733035273212,9.83925475478226,10.0518312463979,40708.8758226653,0.0,1.0
2021-01-27,3.17,3.3,3.16,3.25,200071,9.62667826316659,10.0214631761671,9.59631019293578,9.86962282501307,65882.0262464426,0.0,1.0
2021-01-28,3.18,3.2265,3.1,3.17,155332,9.6570463333974,9.79825785997066,9.41410177155093,9.62667826316659,51149.7763339636,0.0,1.0
2021-01-29,3.16,3.25,3.1,3.17,174034,9.59631019293578,9.86962282501307,9.41410177155093,9.62667826316659,57308.2183613487,0.0,1.0
2021-02-01,3.07,3.16,3.03,3.16,243492,9.3229975608585,9.59631019293578,9.20152527993526,9.59631019293578,80180.267678968,0.0,1.0
2021-02-02,3.04,3.12,3.03,3.1,266024,9.23189335016607,9.47483791201254,9.20152527993526,9.41410177155093,87599.9027854294,0.0,1.0
2021-02-03,3.08,3.08,3.01,3.01,177521,9.35336563108931,9.35336563108931,9.14078913947364,9.14078913947364,58456.4638618027,0.0,1.0
2021-02-04,3.16,3.2,3.09,3.12,240310,9.59631019293578,9.71778247385902,9.38373370132012,9.47483791201254,79132.4566143151,0.0,1.0
2021-02-05,3.11,3.215,3.1,3.18,164070,9.44446984178174,9.76333457920523,9.41410177155093,9.6570463333974,54027.1405963575,0.0,1.0
2021-02-08,3.13,3.2199,3.06,3.19,368507,9.50520598224335,9.77821493361833,9.29262949062769,9.68741440362821,121346.861094301,0.0,1.0
2021-02-09,3.39,3.4,3.1,3.15,987682,10.2947758082444,10.3251438784752,9.41410177155093,9.56594212270497,325236.998101369,0.0,1.0
2021-02-10,3.31,3.37,3.21,3.37,309001,10.0518312463979,10.2340396677828,9.74815054408983,10.2340396677828,101751.938022887,0.0,1.0
2021-02-11,3.28,3.34,3.25,3.28,184528,9.9607270357055,10.1429354570904,9.86962282501307,9.9607270357055,60763.8215393713,0.0,1.0
2021-02-12,3.21,3.31,3.18,3.3,324421,9.74815054408983,10.0518312463979,9.6570463333974,10.0214631761671,106829.639662406,0.0,1.0
2021-02-16,3.22,3.25,3.12,3.21,290080,9.77851861432064,9.86962282501307,9.47483791201254,9.74815054408983,95521.3807776643,0.0,1.0
2021-02-17,3.17,3.23,3.15,3.21,75401,9.62667826316659,9.80888668455145,9.56594212270497,9.74815054408983,24829.0389961964,0.0,1.0
2021-02-18,3.13,3.1899,3.12,3.18,139638,9.50520598224335,9.6871107229259,9.47483791201254,9.6570463333974,45981.8483488399,0.0,1.0
2021-02-19,3.18,3.18,3.12,3.15,90079,9.6570463333974,9.6570463333974,9.47483791201254,9.56594212270497,29662.4050574711,0.0,1.0
2021-02-22,3.22,3.23,3.14,3.18,181430,9.77851861432064,9.80888668455145,9.53557405247416,9.6570463333974,59743.6711062177,0.0,1.0
2021-02-23,3.13,3.22,3.05,3.2,331546,9.50520598224335,9.77851861432064,9.26226142039688,9.71778247385902,109175.853941366,0.0,1.0
2021-02-24,3.15,3.25,3.1,3.11,360621,9.56594212270497,9.86962282501307,9.41410177155093,9.44446984178174,118750.054665686,0.0,1.0
2021-02-25,3.12,3.18,3.08,3.15,493273,9.47483791201254,9.6570463333974,9.35336563108931,9.56594212270497,162431.460494832,0.0,1.0
2021-02-26,3.19,3.25,3.1,3.15,534670,9.68741440362821,9.86962282501307,9.41410177155093,9.56594212270497,176063.212425516,0.0,1.0
2021-03-01,3.33,3.34,3.23,3.28,342144,10.1125673868595,10.1429354570904,9.80888668455145,9.9607270357055,112665.703615531,0.0,1.0
2021-03-02,3.44,3.49,3.3,3.32,546610,10.4466161593984,10.5984565105525,10.0214631761671,10.0821993166287,179994.973617207,0.0,1.0
2021-03-03,3.55,3.59,3.4996,3.5,457708,10.7806649319374,10.9021372128606,10.6276098579741,10.6288245807833,150720.146693957,0.0,1.0
2021-03-04,3.5,3.58,3.35,3.56,370621,10.6288245807833,10.8717691426298,10.1733035273212,10.8110330021682,122042.986987034,0.0,1.0
2021-03-05,3.49,3.53,3.39,3.52,279013,10.5984565105525,10.7199287914757,10.2947758082444,10.6895607212449,91877.0925776284,0.0,1.0
2021-03-08,3.83,3.83,3.51,3.54,718409,11.6309708984,11.6309708984,10.6591926510141,10.7502968617065,236567.221604734,0.0,1.0
2021-03-09,4.0,4.0,3.71,3.9,674329,12.1472280923238,12.1472280923238,11.2665540556303,11.8435473900157,222051.975932231,0.0,1.0
2021-03-10,3.87,4.04,3.77,4.0,514310,11.7524431793233,12.268700373247,11.4487624770152,12.1472280923238,169358.802219251,0.0,1.0
2021-03-11,4.03,4.07,3.86,3.94,665295,12.2383323030162,12.3598045839394,11.7220751090924,11.9650196709389,219077.140873125,0.0,1.0
2021-03-12,3.63,3.91,3.58,3.91,613594,11.3272901960919,12.2010205693442,11.171266915154,12.2010205693442,196635.398355775,0.1,1.0
2021-03-15,3.58,3.79,3.56,3.67,324539,11.171266915154,11.8265646950932,11.1088576027789,11.4521088208422,104003.389125358,0.0,1.0
2021-03-16,3.29,3.58,3.27,3.5,556103,10.2663318857142,11.171266915154,10.203922573339,10.9216296656534,178211.545308202,0.0,1.0
2021-03-17,3.5,3.526,3.29,3.29,270162,10.9216296656534,11.0027617717411,10.2663318857142,10.2663318857142,86577.4640733005,0.0,1.0
2021-03-18,3.39,3.53,3.3,3.45,276499,10.57837844759,11.0152436342161,10.2975365419017,10.7656063847155,88608.250748823,0.0,1.0
2021-03-19,3.35,3.3999,3.3,3.39,209902,10.4535598228397,10.6092710572157,10.2975365419017,10.57837844759,67266.2434536089,0.0,1.0
2021-03-22,3.3,3.37,3.29,3.35,178127,10.2975365419017,10.5159691352148,10.2663318857142,10.4535598228397,57083.4682264157,0.0,1.0
2021-03-23,3.27,3.34,3.22,3.33,231312,10.203922573339,10.4223551666521,10.0478992924011,10.3911505104645,74127.3990040174,0.0,1.0
2021-03-24,3.24,3.35,3.22,3.25,133041,10.1103086047763,10.4535598228397,10.0478992924011,10.1415132609638,42634.9834461396,0.0,1.0
2021-03-25,3.24,3.33,3.15,3.21,411798,10.1103086047763,10.3911505104645,9.82946669908803,10.0166946362135,131966.844154459,0.0,1.0
2021-03-26,3.3,3.33,3.21,3.23,117386,10.2975365419017,10.3911505104645,10.0166946362135,10.0791039485887,37618.1039439615,0.0,1.0
2021-03-29,3.38,3.41,3.27,3.3,272228,10.5471737914024,10.6407877599651,10.203922573339,10.2975365419017,87239.5447536904,0.0,1.0
2021-03-30,3.41,3.44,3.37,3.41,156649,10.6407877599651,10.7344017285279,10.5159691352148,10.6407877599651,50200.5210563237,0.0,1.0
2021-03-31,3.4,3.5966,3.35,3.44,360454,10.6095831037776,11.2230666444254,10.4535598228397,10.7344017285279,115512.889433293,0.0,1.0
2021-04-01,3.51,3.52,3.4,3.44,190577,10.9528343218409,10.9840389780285,10.6095831037776,10.7344017285279,61073.2574185026,0.0,1.0
2021-04-05,3.35,3.51,3.3241,3.51,252121,10.4535598228397,10.9528343218409,10.3727397633138,10.9528343218409,80795.9550922208,0.0,1.0
2021-04-06,3.35,3.37,3.27,3.36,232988,10.4535598228397,10.5159691352148,10.203922573339,10.4847644790272,74664.4983362208,0.0,1.0
2021-04-07,3.29,3.37,3.26,3.35,182591,10.2663318857142,10.5159691352148,10.1727179171514,10.4535598228397,58514.0239656502,0.0,1.0
2021-04-08,3.28,3.31,3.2335,3.31,182792,10.2351272295266,10.3287411980893,10.0900255782543,10.3287411980893,58578.4374297154,0.0,1.0
2021-04-09,3.29,3.32,3.25,3.31,139601,10.2663318857142,10.3599458542769,10.1415132609638,10.3287411980893,44737.2338156248,0.0,1.0
2021-04-12,3.27,3.3,3.2301,3.3,170421,10.203922573339,10.2975365419017,10.0794159951506,10.2975365419017,54613.964972261,0.0,1.0
2021-04-13,3.28,3.3,3.258,3.27,121833,10.2351272295266,10.2975365419017,10.1664769859139,10.203922573339,39043.2117782754,0.0,1.0
2021-04-14,3.3,3.3,3.26,3.28,105478,10.2975365419017,10.2975365419017,10.1727179171514,10.2351272295266,33802.0067793533,0.0,1.0
2021-04-15,3.31,3.35,3.27,3.32,131712,10.3287411980893,10.4535598228397,10.203922573339,10.3599458542769,42209.0854673219,0.0,1.0
2021-04-16,3.34,3.37,3.27,3.32,94430,10.4223551666521,10.5159691352148,10.203922573339,10.3599458542769,30261.5095107445,0.0,1.0
2021-04-19,3.4,3.4,3.3216,3.36,146702,10.6095831037776,10.6095831037776,10.3649385992669,10.4847644790272,47012.8557475933,0.0,1.0
2021-04-20,3.31,3.39,3.3,3.36,88847,10.3287411980893,10.57837844759,10.2975365419017,10.4847644790272,28472.3534417149,0.0,1.0
2021-04-21,3.33,3.37,3.31,3.32,49251,10.3911505104645,10.5159691352148,10.3287411980893,10.3599458542769,15783.2214859015,0.0,1.0
2021-04-22,3.28,3.34,3.26,3.32,94751,10.2351272295266,10.4223551666521,10.1727179171514,10.3599458542769,30364.3787742514,0.0,1.0
2021-04-23,3.22,3.2957,3.2,3.28,201980,10.0478992924011,10.2841185397411,9.98548998002594,10.2351272295266,64727.5197604596,0.0,1.0
2021-04-26,3.28,3.28,3.2366,3.27,96976,10.2351272295266,10.2351272295266,10.0996990216725,10.203922573339,31077.4133889015,0.0,1.0
2021-04-27,3.33,3.35,3.27,3.27,124061,10.3911505104645,10.4535598228397,10.203922573339,10.203922573339,39757.2077879115,0.0,1.0
2021-04-28,3.35,3.39,3.3,3.35,144691,10.4535598228397,10.57837844759,10.2975365419017,10.4535598228397,46368.4006419478,0.0,1.0
2021-04-29,3.36,3.39,3.3218,3.39,92424,10.4847644790272,10.57837844759,10.3655626923907,10.57837844759,29618.6567300759,0.0,1.0
2021-04-30,3.35,3.38,3.32,3.35,93919,10.4535598228397,10.5471737914024,10.3599458542769,10.4535598228397,30097.7518981215,0.0,1.0
2021-05-03,3.34,3.37,3.32,3.37,89801,10.4223551666521,10.5159691352148,10.3599458542769,10.5159691352148,28778.077047277,0.0,1.0
2021-05-04,3.28,3.35,3.28,3.32,109671,10.2351272295266,10.4535598228397,10.2351272295266,10.3599458542769,35145.7165048488,0.0,1.0
2021-05-05,3.28,3.31,3.22,3.26,129766,10.2351272295266,10.3287411980893,10.0478992924011,10.1727179171514,41585.4605863738,0.0,1.0
2021-05-06,3.26,3.31,3.23,3.28,117454,10.1727179171514,10.3287411980893,10.0791039485887,10.2351272295266,37639.8955636451,0.0,1.0
2021-05-07,3.28,3.33,3.26,3.32,114936,10.2351272295266,10.3911505104645,10.1727179171514,10.3599458542769,36832.9647053578,0.0,1.0
2021-05-10,3.28,3.32,3.25,3.28,115395,10.2351272295266,10.3599458542769,10.1415132609638,10.2351272295266,36980.0581382227,0.0,1.0
2021-05-11,3.29,3.29,3.25,3.27,56860,10.2663318857142,10.2663318857142,10.1415132609638,10.203922573339,18221.6396355071,0.0,1.0
2021-05-12,3.22,3.29,3.2,3.29,128569,10.0478992924011,10.2663318857142,9.98548998002594,10.2663318857142,41201.8639869419,0.0,1.0
2021-05-13,3.25,3.27,3.21,3.24,61380,10.1415132609638,10.203922573339,10.0166946362135,10.1103086047763,19670.1414144818,0.0,1.0
2021-05-14,3.23,3.25,3.19,3.25,87411,10.0791039485887,10.1415132609638,9.95428532383836,10.1415132609638,28012.1657083945,0.0,1.0
2021-05-17,3.25,3.26,3.21,3.22,67348,10.1415132609638,10.1727179171514,10.0166946362135,10.0478992924011,21582.6765067207,0.0,1.0
2021-05-18,3.26,3.28,3.23,3.27,82129,10.1727179171514,10.2351272295266,10.0791039485887,10.203922573339,26319.4696029646,0.0,1.0
2021-05-19,3.22,3.26,3.21,3.22,70006,10.0478992924011,10.1727179171514,10.0166946362135,10.0478992924011,22434.4724643565,0.0,1.0
2021-05-20,3.28,3.29,3.23,3.24,72909,10.2351272295266,10.2663318857142,10.0791039485887,10.1103086047763,23364.7823458528,0.0,1.0
2021-05-21,3.21,3.32,3.21,3.26,441104,10.0166946362135,10.3599458542769,10.0166946362135,10.1727179171514,141358.391308138,0.0,1.0
2021-05-24,3.37,3.37,3.23,3.25,169415,10.5159691352148,10.5159691352148,10.0791039485887,10.1415132609638,54291.5771869407,0.0,1.0
2021-05-25,3.46,3.46,3.37,3.39,197361,10.796811040903,10.796811040903,10.5159691352148,10.57837844759,63247.2919469458,0.0,1.0
2021-05-26,3.55,3.57,3.44,3.45,205535,11.0776529465913,11.1400622589664,10.7344017285279,10.7656063847155,65866.7728189228,0.0,1.0
2021-05-27,3.57,3.63,3.56,3.57,171945,11.1400622589664,11.3272901960919,11.1088576027789,11.1400622589664,55102.3536251721,0.0,1.0
2021-05-28,3.64,3.65,3.55,3.56,87479,11.3584948522795,11.3896995084671,11.0776529465913,11.1088576027789,28033.9573280782,0.0,1.0
2021-06-01,3.6,3.68,3.6,3.64,226500,11.2336762275292,11.4833134770298,11.2336762275292,11.3584948522795,72585.321446401,0.0,1.0
2021-06-02,3.66,3.6735,3.6,3.6,285429,11.4209041646547,11.4630304505079,11.2336762275292,11.2336762275292,91470.0031572837,0.0,1.0
2021-06-03,3.68,3.7,3.6301,3.65,145882,11.4833134770298,11.545722789405,11.3276022426538,11.3896995084671,46750.074451408,0.0,1.0
2021-06-04,3.72,3.75,3.65,3.66,196513,11.6081321017802,11.7017460703429,11.3896995084671,11.4209041646547,62975.5376308899,0.0,1.0
2021-06-07,3.81,3.85,3.74,3.74,347961,11.8889740074684,12.0137926322187,11.6705414141553,11.6705414141553,111509.320246407,0.0,1.0
2021-06-08,3.84,3.85,3.78,3.85,293958,11.9825879760311,12.0137926322187,11.7953600389056,12.0137926322187,94203.2491026102,0.0,1.0
2021-06-09,3.81,3.8434,3.8,3.84,210909,11.8889740074684,11.9931975591349,11.8577693512808,11.9825879760311,67588.9517039249,0.0,1.0
2021-06-10,3.82,3.84,3.8,3.81,320037,11.920178663656,11.9825879760311,11.8577693512808,11.8889740074684,102560.655716299,0.0,1.0
2021-06-11,3.73,3.85,3.71,3.85,528223,11.6393367579677,12.0137926322187,11.5769274455926,12.0137926322187,169276.981237892,0.0,1.0
2021-06-14,3.57,3.69,3.56,3.63,344014,11.4521088208422,11.8370536551563,11.4200300846494,11.6445812379993,107240.509081163,0.1,1.0
2021-06-15,3.64,3.65,3.59,3.59,86748,11.6766599741921,11.7087387103849,11.5162662932279,11.5162662932279,27042.2124732503,0.0,1.0
2021-06-16,3.56,3.6,3.55,3.59,137946,11.4200300846494,11.5483450294208,11.3879513484566,11.5162662932279,43002.3175385599,0.0,1.0
2021-06-17,3.5,3.61,3.48,3.56,97990,11.2275576674924,11.5804237656136,11.1634001951067,11.4200300846494,30546.7146245884,0.0,1.0
2021-06-18,3.39,3.53,3.37,3.5,130976,10.8746915693712,11.3237938760709,10.8105340969855,11.2275576674924,40829.5386740494,0.0,1.0
2021-06-21,3.495,3.5258,3.42,3.42,62059,11.211518299396,11.3103208068699,10.9709277779497,10.9709277779497,19345.8369516005,0.0,1.0
2021-06-22,3.5,3.5226,3.475,3.51,35523,11.2275576674924,11.3000556112882,11.1473608270103,11.2596364036852,11073.6906175044,0.0,1.0
2021-06-23,3.48,3.52,3.4754,3.51,121184,11.1634001951067,11.2917151398781,11.148643976458,11.2596364036852,37777.0493424445,0.0,1.0
2021-06-24,3.45,3.53,3.3958,3.48,146859,11.0671639865282,11.3237938760709,10.8932972363631,11.1634001951067,45780.7935815128,0.0,1.0
2021-06-25,3.42,3.4599,3.4,3.45,110403,10.9709277779497,11.0989219353591,10.906770305564,11.0671639865282,34416.2560944835,0.0,1.0
2021-06-28,3.49,3.51,3.45,3.45,92480,11.1954789312996,11.2596364036852,11.0671639865282,11.0671639865282,28829.0659096023,0.0,1.0
2021-06-29,3.48,3.51,3.45,3.49,53297,11.1634001951067,11.2596364036852,11.0671639865282,11.1954789312996,16614.4325884957,0.0,1.0
2021-06-30,3.51,3.53,3.48,3.51,129690,11.2596364036852,11.3237938760709,11.1634001951067,11.2596364036852,40428.650062893,0.0,1.0
2021-07-01,3.49,3.55,3.45,3.53,101012,11.1954789312996,11.3879513484566,11.0671639865282,11.3237938760709,31488.7716875081,0.0,1.0
2021-07-02,3.43,3.4999,3.43,3.48,63998,11.0030065141426,11.2272368801305,11.0030065141426,11.1634001951067,19950.2871981264,0.0,1.0
2021-07-06,3.43,3.48,3.4,3.46,58394,11.0030065141426,11.1634001951067,10.906770305564,11.0992427227211,18203.3355831024,0.0,1.0
2021-07-07,3.39,3.44,3.35,3.43,91666,10.8746915693712,11.0350852503354,10.7463766245999,11.0030065141426,28575.3152645936,0.0,1.0
2021-07-08,3.41,3.45,3.35,3.35,92559,10.9388490417569,11.0671639865282,10.7463766245999,10.7463766245999,28853.6928149533,0.0,1.0
2021-07-09,3.39,3.4314,3.36,3.41,71502,10.8746915693712,11.0074975372095,10.7784553607927,10.9388490417569,22289.5314734904,0.0,1.0
2021-07-12,3.3,3.4,3.27,3.39,175347,10.5859829436357,10.906770305564,10.4897467350572,10.8746915693712,54661.4426908634,0.0,1.0
2021-07-13,3.28,3.3193,3.28,3.3193,80337,10.52182547125,10.6478949044879,10.52182547125,10.6478949044879,25043.6923440715,0.0,1.0
2021-07-14,3.26,3.309,3.26,3.28,107751,10.4576679988643,10.6148538062092,10.4576679988643,10.52182547125,33589.5402338406,0.0,1.0
2021-07-15,3.27,3.3134,3.22,3.27,129457,10.4897467350572,10.6289684501341,10.329353054093,10.4897467350572,40356.0162787564,0.0,1.0
2021-07-16,3.27,3.3,3.27,3.27,91112,10.4897467350572,10.5859829436357,10.4897467350572,10.4897467350572,28402.6151941575,0.0,1.0
2021-07-19,3.27,3.27,3.22,3.27,105433,10.4897467350572,10.4897467350572,10.329353054093,10.4897467350572,32866.9431882256,0.0,1.0
2021-07-20,3.25,3.2999,3.24,3.26,91146,10.4255892626715,10.5856621562738,10.3935105264787,10.4576679988643,28413.2141154479,0.0,1.0
2021-07-21,3.26,3.3,3.25,3.26,51268,10.4576679988643,10.5859829436357,10.4255892626715,10.4576679988643,15981.9263738484,0.0,1.0
2021-07-22,3.3,3.3,3.26,3.28,79901,10.5859829436357,10.5859829436357,10.4576679988643,10.52182547125,24907.7767651723,0.0,1.0
2021-07-23,3.295,3.3,3.27,3.3,80434,10.5699435755393,10.5859829436357,10.4897467350572,10.5859829436357,25073.9304430466,0.0,1.0
2021-07-26,3.29,3.3,3.28,3.3,68386,10.5539042074429,10.5859829436357,10.52182547125,10.5859829436357,21318.1715105327,0.0,1.0
2021-07-27,3.25,3.3,3.24,3.3,87763,10.4255892626715,10.5859829436357,10.3935105264787,10.5859829436357,27358.6214470636,0.0,1.0
2021-07-28,3.3,3.3,3.24,3.2558,70483,10.5859829436357,10.5859829436357,10.3935105264787,10.4441949296634,21971.8755677606,0.0,1.0
2021-07-29,3.27,3.3,3.25,3.3,63449,10.4897467350572,10.5859829436357,10.4255892626715,10.5859829436357,19779.1457925861,0.0,1.0
2021-07-30,3.28,3.3,3.25,3.25,119871,10.52182547125,10.5859829436357,10.4255892626715,10.4255892626715,37367.7439408516,0.0,1.0
2021-08-02,3.25,3.2999,3.24,3.28,108831,10.4255892626715,10.5856621562738,10.3935105264787,10.52182547125,33926.2118512969,0.0,1.0
2021-08-03,3.35,3.35,3.25,3.3,129597,10.7463766245999,10.7463766245999,10.4255892626715,10.5859829436357,40399.658895834,0.0,1.0
2021-08-04,3.33,3.3619,3.31,3.35,77999,10.6822191522142,10.7845503206693,10.6180616798285,10.7463766245999,24314.8606388741,0.0,1.0
2021-08-05,3.3,3.35,3.25,3.26,93344,10.5859829436357,10.7463766245999,10.4255892626715,10.4576679988643,29098.4032035675,0.0,1.0
2021-08-06,3.31,3.34,3.27,3.3,46644,10.6180616798285,10.714297888407,10.4897467350572,10.5859829436357,14540.4730783683,0.0,1.0
2021-08-09,3.31,3.3399,3.25,3.31,167591,10.6180616798285,10.7139771010451,10.4255892626715,10.6180616798285,52243.6417047598,0.0,1.0
2021-08-10,3.49,3.51,3.27,3.2789,165720,11.1954789312996,11.2596364036852,10.4897467350572,10.5182968102688,51660.3893008141,0.0,1.0
2021-08-11,3.49,3.5,3.4534,3.49,97318,11.1954789312996,11.2275576674924,11.0780707568338,11.1954789312996,30337.2300626154,0.0,1.0
2021-08-12,3.51,3.52,3.47,3.49,127288,11.2596364036852,11.2917151398781,11.1313214589139,11.1954789312996,39679.8674470316,0.0,1.0
2021-08-13,3.55,3.5585,3.51,3.53,80164,11.3879513484566,11.4152182742205,11.2596364036852,11.3237938760709,24989.7625386825,0.0,1.0
2021-08-16,3.48,3.55,3.4543,3.53,108286,11.1634001951067,11.3879513484566,11.0809578430911,11.3237938760709,33756.3173776731,0.0,1.0
2021-08-17,3.54,3.56,3.4784,3.49,77496,11.3558726122637,11.4200300846494,11.1582675973159,11.1954789312996,24158.0589503736,0.0,1.0
2021-08-18,3.51,3.54,3.48,3.54,74380,11.2596364036852,11.3558726122637,11.1634001951067,11.3558726122637,23186.698987416,0.0,1.0
2021-08-19,3.49,3.51,3.43,3.51,90917,11.1954789312996,11.2596364036852,11.0030065141426,11.2596364036852,28341.8272632278,0.0,1.0
2021-08-20,3.48,3.5082,3.45,3.47,52420,11.1634001951067,11.2538622311705,11.0671639865282,11.1313214589139,16341.0427658019,0.0,1.0
2021-08-23,3.56,3.56,3.4938,3.55,98601,11.4200300846494,11.4200300846494,11.2076688510528,11.3879513484566,30737.1834748346,0.0,1.0
2021-08-24,3.61,3.61,3.57,3.58,98714,11.5804237656136,11.5804237656136,11.4521088208422,11.4841875570351,30772.4093014759,0.0,1.0
2021-08-25,3.58,3.61,3.57,3.61,76761,11.4841875570351,11.5804237656136,11.4521088208422,11.5804237656136,23928.9352107157,0.0,1.0
2021-08-26,3.49,3.62,3.48,3.6,145891,11.1954789312996,11.6125025018064,11.1634001951067,11.5483450294208,45479.0360577183,0.0,1.0
2021-08-27,3.5,3.56,3.45,3.53,232698,11.2275576674924,11.4200300846494,11.0671639865282,11.3237938760709,72539.6407767372,0.0,1.0
2021-08-30,3.58,3.58,3.46,3.51,85627,11.4841875570351,11.4841875570351,11.0992427227211,11.2596364036852,26692.7598036497,0.0,1.0
2021-08-31,3.58,3.5999,3.52,3.59,72359,11.4841875570351,11.5480242420588,11.2917151398781,11.5162662932279,22556.6866366016,0.0,1.0
2021-09-01,3.62,3.62,3.55,3.57,69091,11.6125025018064,11.6125025018064,11.3879513484566,11.4521088208422,21537.9432608169,0.0,1.0
2021-09-02,3.63,3.65,3.58,3.61,110340,11.6445812379993,11.7087387103849,11.4841875570351,11.5804237656136,34396.6169167984,0.0,1.0
2021-09-03,3.64,3.66,3.59,3.65,160815,11.6766599741921,11.7408174465778,11.5162662932279,11.7087387103849,50131.3390381997,0.0,1.0
2021-09-07,3.615,3.64,3.59,3.64,80098,11.59646313371,11.6766599741921,11.5162662932279,11.6766599741921,24969.1881620603,0.0,1.0
2021-09-08,3.62,3.64,3.55,3.63,85624,11.6125025018064,11.6766599741921,11.3879513484566,11.6445812379993,26691.8246047124,0.0,1.0
2021-09-09,3.64,3.6499,3.59,3.62,123562,11.6766599741921,11.708417923023,11.5162662932279,11.6125025018064,38518.3503668068,0.0,1.0
2021-09-10,3.6,3.65,3.56,3.65,145333,11.5483450294208,11.7087387103849,11.4200300846494,11.7087387103849,45305.0890553658,0.0,1.0
2021-09-13,3.59,3.62,3.56,3.61,192080,11.5162662932279,11.6125025018064,11.4200300846494,11.5804237656136,59877.6706305843,0.0,1.0
2021-09-14,3.44,3.55,3.35,3.48,176232,11.3558726122637,11.7189964457954,11.0587712939196,11.4879176426389,53385.4245023229,0.1,1.0
2021-09-15,3.42,3.44,3.35,3.44,61621,11.2898500970762,11.3558726122637,11.0587712939196,11.3558726122637,18666.6623726543,0.0,1.0
2021-09-16,3.38,3.42,3.36,3.4,79194,11.157805066701,11.2898500970762,11.0917825515134,11.2238275818886,23989.9978893558,0.0,1.0
2021-09-17,3.42,3.42,3.38,3.4,61568,11.2898500970762,11.2898500970762,11.157805066701,11.2238275818886,18650.6072436277,0.0,1.0
2021-09-20,3.36,3.42,3.36,3.37,69431,11.0917825515134,11.2898500970762,11.0917825515134,11.1247938091072,21032.5219518633,0.0,1.0
2021-09-21,3.36,3.42,3.35,3.36,73357,11.0917825515134,11.2898500970762,11.0587712939196,11.0917825515134,22221.8132076859,0.0,1.0
2021-09-22,3.365,3.39,3.34,3.38,80361,11.1082881803103,11.1908163242948,11.0257600363258,11.157805066701,24343.5136549047,0.0,1.0
2021-09-23,3.37,3.39,3.3398,3.36,93845,11.1247938091072,11.1908163242948,11.025099811174,11.0917825515134,28428.1808208525,0.0,1.0
2021-09-24,3.4,3.42,3.3711,3.39,54655,11.2238275818886,11.2898500970762,11.1284250474425,11.1908163242948,16556.4731500207,0.0,1.0
2021-09-27,3.45,3.45,3.3931,3.42,67581,11.3888838698575,11.3888838698575,11.2010498141489,11.2898500970762,20472.1070707447,0.0,1.0
2021-09-28,3.44,3.48,3.4,3.46,51992,11.3558726122637,11.4879176426389,11.2238275818886,11.4218951274513,15749.7786481727,0.0,1.0
2021-09-29,3.46,3.5,3.4,3.42,53279,11.4218951274513,11.5539401578265,11.2238275818886,11.2898500970762,16139.6456492536,0.0,1.0
2021-09-30,3.49,3.5,3.42,3.48,103991,11.5209289002327,11.5539401578265,11.2898500970762,11.4879176426389,31501.6777850846,0.0,1.0
2021-10-01,3.465,3.5111,3.43,3.5111,92459,11.4384007562482,11.5905826537556,11.32286135467,11.5905826537556,28008.3240504577,0.0,1.0
2021-10-04,3.465,3.5,3.45,3.47,91258,11.4384007562482,11.5539401578265,11.3888838698575,11.4549063850451,27644.5087681747,0.0,1.0
2021-10-05,3.465,3.494,3.42,3.48,54516,11.4384007562482,11.5341334032702,11.2898500970762,11.4879176426389,16514.3663021961,0.0,1.0
2021-10-06,3.38,3.42,3.36,3.4,97017,11.157805066701,11.2898500970762,11.0917825515134,11.2238275818886,29389.0651467488,0.0,1.0
2021-10-07,3.39,3.4516,3.38,3.43,38567,11.1908163242948,11.3941656710725,11.157805066701,11.32286135467,11682.984173028,0.0,1.0
2021-10-08,3.41,3.4394,3.4,3.41,44360,11.2568388394824,11.3538919368081,11.2238275818886,11.2568388394824,13437.8400683362,0.0,1.0
2021-10-11,3.38,3.42,3.36,3.42,45406,11.157805066701,11.2898500970762,11.0917825515134,11.2898500970762,13754.7016713904,0.0,1.0
2021-10-12,3.399,3.4,3.35,3.4,77076,11.2205264561292,11.2238275818886,11.0587712939196,11.2238275818886,23348.3985822156,0.0,1.0
2021-10-13,3.43,3.45,3.385,3.41,63935,11.32286135467,11.3888838698575,11.1743106954979,11.2568388394824,19367.6353644967,0.0,1.0
2021-10-14,3.49,3.5,3.43,3.43,83839,11.5209289002327,11.5539401578265,11.32286135467,11.32286135467,25397.0936314076,0.0,1.0
2021-10-15,3.5,3.54,3.45,3.49,151953,11.5539401578265,11.6859851882016,11.3888838698575,11.5209289002327,46030.6607733069,0.0,1.0
2021-10-18,3.51,3.55,3.47,3.55,94368,11.5869514154203,11.7189964457954,11.4549063850451,11.7189964457954,28586.6116223794,0.0,1.0
2021-10-19,3.5133,3.52,3.47,3.52,27075,11.5978451304262,11.6199626730141,11.4549063850451,11.6199626730141,8201.74751691174,0.0,1.0
2021-10-20,3.49,3.52,3.48,3.51,38422,11.5209289002327,11.6199626730141,11.4879176426389,11.5869514154203,11639.0597634269,0.0,1.0
2021-10-21,3.51,3.52,3.49,3.5,86172,11.5869514154203,11.6199626730141,11.5209289002327,11.5539401578265,26103.8222355426,0.0,1.0
2021-10-22,3.51,3.55,3.4784,3.49,112414,11.5869514154203,11.7189964457954,11.4826358414239,11.5209289002327,34053.2315924695,0.0,1.0
2021-10-25,3.48,3.51,3.48,3.49,90163,11.4879176426389,11.5869514154203,11.4879176426389,11.5209289002327,27312.803743945,0.0,1.0
2021-10-26,3.5083,3.53,3.494,3.52,80812,11.5813395016293,11.6529739306079,11.5341334032702,11.6199626730141,24480.1337151125,0.0,1.0
2021-10-27,3.46,3.48,3.46,3.48,153663,11.4218951274513,11.4879176426389,11.4218951274513,11.4879176426389,46548.6658796384,0.0,1.0
2021-10-28,3.46,3.5,3.429,3.46,84877,11.4218951274513,11.5539401578265,11.3195602289106,11.4218951274513,25711.5318187597,0.0,1.0
2021-10-29,3.47,3.47,3.43,3.47,55834,11.4549063850451,11.4549063850451,11.32286135467,11.4549063850451,16913.6240391228,0.0,1.0
2021-11-01,3.507,3.51,3.4501,3.47,69927,11.5770480381421,11.5869514154203,11.3892139824335,11.4549063850451,21182.7737253957,0.0,1.0
2021-11-02,3.51,3.51,3.4701,3.51,42375,11.5869514154203,11.5869514154203,11.455236497621,11.5869514154203,12836.5300472441,0.0,1.0
2021-11-03,3.5098,3.51,3.48,3.5,60725,11.5862911902684,11.5869514154203,11.4879176426389,11.5539401578265,18395.2398140153,0.0,1.0
2021-11-04,3.52,3.52,3.47,3.51,70829,11.6199626730141,11.6199626730141,11.4549063850451,11.5869514154203,21456.0138458112,0.0,1.0
2021-11-05,3.44,3.52,3.4,3.45,216796,11.3558726122637,11.6199626730141,11.2238275818886,11.3888838698575,65673.3538199963,0.0,1.0
2021-11-08,3.48,3.5,3.4201,3.45,82265,11.4879176426389,11.5539401578265,11.2901802096521,11.3888838698575,24920.2865920127,0.0,1.0
2021-11-09,3.49,3.4972,3.45,3.49,72222,11.5209289002327,11.5446970057002,11.3888838698575,11.5209289002327,21877.9911049455,0.0,1.0
2021-11-10,3.49,3.5,3.46,3.49,52241,11.5209289002327,11.5539401578265,11.4218951274513,11.5209289002327,15825.2074619016,0.0,1.0
2021-11-11,3.49,3.5,3.46,3.49,31173,11.5209289002327,11.5539401578265,11.4218951274513,11.5209289002327,9443.14221033016,0.0,1.0
2021-11-12,3.48,3.49,3.43,3.49,49877,11.4879176426389,11.5209289002327,11.32286135467,11.5209289002327,15109.0881219208,0.0,1.0
2021-11-15,3.48,3.49,3.45,3.48,64124,11.4879176426389,11.5209289002327,11.3888838698575,11.4879176426389,19424.8885604597,0.0,1.0
2021-11-16,3.45,3.48,3.45,3.46,56637,11.3888838698575,11.4879176426389,11.3888838698575,11.4218951274513,17156.8743902246,0.0,1.0
2021-11-17,3.44,3.48,3.42,3.46,62986,11.3558726122637,11.4879176426389,11.2898500970762,11.4218951274513,19080.1576768312,0.0,1.0
2021-11-18,3.42,3.4714,3.41,3.43,49089,11.2898500970762,11.4595279611082,11.2568388394824,11.32286135467,14870.3816752605,0.0,1.0
2021-11-19,3.47,3.49,3.415,3.47,66236,11.4549063850451,11.5209289002327,11.2733444682793,11.4549063850451,20064.6703058233,0.0,1.0
2021-11-22,3.47,3.47,3.43,3.47,70642,11.4549063850451,11.4549063850451,11.32286135467,11.4549063850451,21399.3665037739,0.0,1.0
2021-11-23,3.45,3.4841,3.43,3.46,36103,11.3888838698575,11.5014522582524,11.32286135467,11.4218951274513,10936.5721367706,0.0,1.0
2021-11-24,3.45,3.4613,3.43,3.44,78251,11.3888838698575,11.4261865909385,11.32286135467,11.3558726122637,23704.3377634667,0.0,1.0
2021-11-26,3.43,3.4699,3.37,3.4,58744,11.32286135467,11.4545762724692,11.1247938091072,11.2238275818886,17795.1415007742,0.0,1.0
2021-11-29,3.46,3.46,3.43,3.44,74495,11.4218951274513,11.4218951274513,11.32286135467,11.3558726122637,22566.5440913145,0.0,1.0
2021-11-30,3.43,3.46,3.4,3.46,82049,11.32286135467,11.4218951274513,11.2238275818886,11.4218951274513,24854.8543680549,0.0,1.0
2021-12-01,3.41,3.46,3.4,3.43,97219,11.2568388394824,11.4218951274513,11.2238275818886,11.32286135467,29450.2563932277,0.0,1.0
2021-12-02,3.4,3.44,3.35,3.43,118013,11.2238275818886,11.3558726122637,11.0587712939196,11.32286135467,35749.319657001,0.0,1.0
2021-12-03,3.38,3.431,3.35,3.4,70011,11.157805066701,11.3261624804293,11.0587712939196,11.2238275818886,21208.219590268,0.0,1.0
2021-12-06,3.35,3.4499,3.35,3.36,80540,11.0587712939196,11.3885537572816,11.0587712939196,11.0917825515134,24397.73758124,0.0,1.0
2021-12-07,3.41,3.45,3.35,3.35,111117,11.2568388394824,11.3888838698575,11.0587712939196,11.0587712939196,33660.335321761,0.0,1.0
2021-12-08,3.38,3.4413,3.365,3.41,105509,11.157805066701,11.3601640757509,11.1082881803103,11.2568388394824,31961.5209145647,0.0,1.0
2021-12-09,3.43,3.4499,3.38,3.39,52419,11.32286135467,11.3885537572816,11.157805066701,11.1908163242948,15879.128461274,0.0,1.0
2021-12-10,3.43,3.45,3.39,3.45,78896,11.32286135467,11.3888838698575,11.1908163242948,11.3888838698575,23899.7256544511,0.0,1.0
2021-12-13,3.4,3.48,3.38,3.48,216077,11.2238275818886,11.4879176426389,11.157805066701,11.4879176426389,65455.5493337666,0.0,1.0
2021-12-14,3.27,3.34,3.15,3.28,190749,11.1247938091072,11.3629392423297,10.7165444950115,11.1588145852819,56068.385689034,0.1,1.0
2021-12-15,3.28,3.34,3.21,3.25,51862,11.1588145852819,11.3629392423297,10.9206691520594,11.0567522567579,15244.2142218552,0.0,1.0
2021-12-16,3.26,3.31,3.25,3.25,61295,11.0907730329326,11.2608769138058,11.0567522567579,11.0567522567579,18016.9316788519,0.0,1.0
2021-12-17,3.24,3.28,3.24,3.26,47998,11.0227314805833,11.1588145852819,11.0227314805833,11.0907730329326,14108.43766574,0.0,1.0
2021-12-20,3.16,3.26,3.13,3.25,104822,10.7505652711862,11.0907730329326,10.6485029426623,11.0567522567579,30811.1724029793,0.0,1.0
2021-12-21,3.23,3.24,3.15,3.16,41032,10.9887107044087,11.0227314805833,10.7165444950115,10.7505652711862,12060.8653339857,0.0,1.0
2021-12-22,3.19,3.23,3.17,3.2,74087,10.8526275997101,10.9887107044087,10.7845860473608,10.8866483758847,21776.9869857428,0.0,1.0
2021-12-23,3.11,3.22,3.03,3.21,190807,10.580461390313,10.954689928234,10.3082951809159,10.9206691520594,56085.4340948968,0.0,1.0
2021-12-27,3.04,3.1495,3.0,3.13,267693,10.3423159570905,10.7148434562028,10.2062328523919,10.6485029426623,78685.1536325462,0.0,1.0
2021-12-28,3.13,3.17,3.02,3.05,122778,10.6485029426623,10.7845860473608,10.2742744047412,10.3763367332651,36089.1237077425,0.0,1.0
2021-12-29,3.1,3.14,3.09,3.11,85071,10.5464406141383,10.6825237188369,10.5124198379637,10.580461390313,25005.6023305591,0.0,1.0
2021-12-30,3.14,3.17,3.08,3.12,133217,10.6825237188369,10.7845860473608,10.4783990617891,10.6144821664876,39157.542825053,0.0,1.0
2021-12-31,3.08,3.2,3.06,3.12,119647,10.4783990617891,10.8866483758847,10.4103575094398,10.6144821664876,35168.8037291719,0.0,1.0
2022-01-03,3.08,3.1965,3.05,3.1,69790,10.4783990617891,10.8747411042236,10.3763367332651,10.5464406141383,20513.9352617191,0.0,1.0
2022-01-04,3.17,3.19,3.0901,3.1,94251,10.7845860473608,10.8526275997101,10.5127600457254,10.5464406141383,27703.9534654291,0.0,1.0
2022-01-05,3.19,3.2,3.15,3.19,108087,10.8526275997101,10.8866483758847,10.7165444950115,10.8526275997101,31770.8800778542,0.0,1.0
2022-01-06,3.1701,3.2,3.16,3.19,33739,10.7849262551226,10.8866483758847,10.7505652711862,10.8526275997101,9917.17526572778,0.0,1.0
2022-01-07,3.195,3.22,3.17,3.19,44413,10.8696379877974,10.954689928234,10.7845860473608,10.8526275997101,13054.6698205866,0.0,1.0
2022-01-10,3.19,3.21,3.16,3.17,78110,10.8526275997101,10.9206691520594,10.7505652711862,10.7845860473608,22959.4996889653,0.0,1.0
2022-01-11,3.19,3.2,3.1617,3.2,67124,10.8526275997101,10.8866483758847,10.7563488031359,10.8866483758847,19730.2964680848,0.0,1.0
2022-01-12,3.17,3.22,3.17,3.2,30970,10.7845860473608,10.954689928234,10.7845860473608,10.8866483758847,9103.26085478499,0.0,1.0
2022-01-13,3.2,3.2,3.17,3.19,63658,10.8866483758847,10.8866483758847,10.7845860473608,10.8526275997101,18711.5072487538,0.0,1.0
2022-01-14,3.18,3.2,3.16,3.2,58252,10.8186068235355,10.8866483758847,10.7505652711862,10.8866483758847,17122.4782471079,0.0,1.0
2022-01-18,3.19,3.22,3.15,3.2,97099,10.8526275997101,10.954689928234,10.7165444950115,10.8866483758847,28541.0889809095,0.0,1.0
2022-01-19,3.1469,3.1988,3.12,3.19,73403,10.7059980543974,10.8825658827438,10.6144821664876,10.8526275997101,21575.9333717721,0.0,1.0
2022-01-20,3.12,3.1999,3.1,3.15,94205,10.6144821664876,10.886308168123,10.5464406141383,10.7165444950115,27690.4323159516,0.0,1.0
2022-01-21,3.19,3.2509,3.1,3.1,113394,10.8526275997101,11.0598141266137,10.5464406141383,10.5464406141383,33330.8092143199,0.0,1.0
2022-01-24,3.14,3.19,3.09,3.19,112429,10.6825237188369,10.8526275997101,10.5124198379637,10.8526275997101,33047.1590133232,0.0,1.0
2022-01-25,3.11,3.15,3.1,3.14,109471,10.580461390313,10.7165444950115,10.5464406141383,10.6825237188369,32177.6903143095,0.0,1.0
2022-01-26,3.07,3.17,3.07,3.12,88422,10.4443782856144,10.7845860473608,10.4443782856144,10.6144821664876,25990.5886761963,0.0,1.0
2022-01-27,2.97,3.1,2.95,3.1,474555,10.104170523868,10.5464406141383,10.0361289715187,10.5464406141383,139489.762833145,0.0,1.0
2022-01-28,2.96,3.01,2.95,2.95,153470,10.0701497476934,10.2402536285666,10.0361289715187,10.0361289715187,45110.6697895979,0.0,1.0
2022-01-31,2.95,2.98,2.95,2.97,117719,10.0361289715187,10.1381913000427,10.0361289715187,10.104170523868,34602.0912032431,0.0,1.0
2022-02-01,2.94,2.9699,2.94,2.96,187385,10.0021081953441,10.1038303161063,10.0021081953441,10.0701497476934,55079.5781489791,0.0,1.0
2022-02-02,2.94,2.97,2.94,2.9529,82374,10.0021081953441,10.104170523868,10.0021081953441,10.0459949966094,24212.8514579289,0.0,1.0
2022-02-03,2.96,2.96,2.94,2.94,86251,10.0701497476934,10.0701497476934,10.0021081953441,10.0021081953441,25352.4492084617,0.0,1.0
2022-02-04,3.03,3.04,2.94,2.96,197780,10.3082951809159,10.3423159570905,10.0021081953441,10.0701497476934,58135.0639928759,0.0,1.0
2022-02-07,2.99,3.04,2.96,3.04,91963,10.1722120762173,10.3423159570905,10.0701497476934,10.3423159570905,27031.4232479364,0.0,1.0
2022-02-08,3.1,3.13,2.99,3.0,181881,10.5464406141383,10.6485029426623,10.1722120762173,10.2062328523919,53461.7432201858,0.0,1.0
2022-02-09,3.1,3.13,3.1,3.12,60286,10.5464406141383,10.6485029426623,10.5464406141383,10.6144821664876,17720.348204442,0.0,1.0
2022-02-10,3.0,3.0938,2.98,3.07,128184,10.2062328523919,10.5253477329101,10.1381913000427,10.4443782856144,37678.1527093885,0.0,1.0
2022-02-11,2.95,3.0199,2.94,2.95,108564,10.0361289715187,10.2739341969795,10.0021081953441,10.0361289715187,31911.088519176,0.0,1.0
2022-02-14,2.94,2.9913,2.94,2.96,123044,10.0021081953441,10.17663477712,10.0021081953441,10.0701497476934,36167.3112242868,0.0,1.0
2022-02-15,2.96,2.99,2.94,2.95,69631,10.0701497476934,10.1722120762173,10.0021081953441,10.0361289715187,20467.1991146119,0.0,1.0
2022-02-16,2.94,2.98,2.94,2.95,78924,10.0021081953441,10.1381913000427,10.0021081953441,10.0361289715187,23198.7652471117,0.0,1.0
2022-02-17,2.94,2.98,2.94,2.94,74888,10.0021081953441,10.1381913000427,10.0021081953441,10.0021081953441,22012.4313494717,0.0,1.0
2022-02-18,2.93,2.98,2.93,2.94,67276,9.96808741916946,10.1381913000427,9.96808741916946,10.0021081953441,19774.9750489672,0.0,1.0
2022-02-22,2.93,2.96,2.92,2.93,133156,9.96808741916946,10.0701497476934,9.93406664299482,9.96808741916946,39139.6126050936,0.0,1.0
2022-02-23,2.92,2.95,2.92,2.92,39292,9.93406664299482,10.0361289715187,9.93406664299482,9.93406664299482,11549.4131580953,0.0,1.0
2022-02-24,2.95,3.0,2.85,2.9,147963,10.0361289715187,10.2062328523919,9.69592120977234,9.86602509064554,43491.9530467083,0.0,1.0
2022-02-25,2.98,3.0,2.9206,2.93,61197,10.1381913000427,10.2062328523919,9.9361078895653,9.96808741916946,17988.125751704,0.0,1.0
2022-02-28,16.1,16.9786,15.01,16.0,37285,9.12890827352836,9.62708583931234,8.51086417302241,9.07220697990396,65756.8771657716,0.0,0.166666666666667
2022-03-01,14.68,16.0167,14.5901,16.0,75265,8.32374990406189,9.08167609593924,8.27277544109355,9.07220697990396,132739.475925487,0.0,1.0
2022-03-02,14.75,14.8443,14.68,14.68,21580,8.36344080959897,8.41691012948677,8.32374990406189,8.32374990406189,38059.096399017,0.0,1.0
2022-03-03,15.09,15.4135,14.69,14.73,22324,8.55622520792192,8.73965389279686,8.32942003342433,8.35210055087409,39371.2357744048,0.0,1.0
2022-03-04,13.95,15.04,13.57,14.95,136890,7.90983046060377,8.52787456110972,7.69436554483105,8.47684339684776,241423.063302198,0.0,1.0
2022-03-07,14.0,14.4455,13.79,13.79,79311,7.93818110741597,8.19078537051267,7.81910839080473,7.81910839080473,139875.115593255,0.0,1.0
2022-03-08,14.36,14.6889,13.93,13.93,53800,8.14230576446381,8.32879631919446,7.89849020187889,7.89849020187889,94883.1967686337,0.0,1.0
2022-03-09,14.81,15.2109,14.642,14.68,55936,8.39746158577361,8.62477707191382,8.30220341248461,8.32374990406189,98650.3065882954,0.0,1.0
2022-03-10,15.15,15.3699,14.9025,14.9171,35544,8.59024598409657,8.71493212877662,8.44991028237617,8.45818867124534,62686.4004822363,0.0,1.0
2022-03-11,15.52,15.66,15.25,15.27,80259,8.80004077050684,8.879422581581,8.64694727772096,8.65828753644584,141547.035119959,0.0,1.0
2022-03-14,15.15,15.5,14.55,15.11,35564,8.93045374584296,9.13676785878323,8.57677240937394,8.90687499007836,60332.2759776684,0.6,1.0
2022-03-15,14.75,15.2,14.75,15.2,35154,8.69466618819694,8.95992719054872,8.69466618819694,8.95992719054872,59636.7346113754,0.0,1.0
2022-03-16,14.35,14.885,14.35,14.67,17480,8.45887863055093,8.77424448890248,8.45887863055093,8.64750867666774,29653.8123970769,0.0,1.0
2022-03-17,14.64,14.71,14.46,14.52,29137,8.62982460984429,8.67108743243234,8.52372020890358,8.55908834255048,49429.2409504365,0.0,1.0
2022-03-18,14.1,14.5784,14.1,14.51,14414,8.31151140702216,8.5935133259668,8.31151140702216,8.55319365360933,24452.5201310908,0.0,1.0
2022-03-21,14.58,14.65,14.28,14.28,21510,8.59445647619739,8.63571929878544,8.41761580796287,8.41761580796287,36490.47509503,0.0,1.0
2022-03-22,14.65,14.78,14.6,14.6,7110,8.63571929878544,8.71235025502039,8.60624585407969,8.60624585407969,12061.7051569346,0.0,1.0
2022-03-23,15.05,15.6199,14.66,14.66,47107,8.87150685643146,9.20744517918762,8.64161398772659,8.64161398772659,79914.3101023514,0.0,1.0
2022-03-24,14.8678,14.918,14.7201,14.91,7843,8.7641056239237,8.79369696240827,8.67704106826291,8.78898121125535,13305.1974044779,0.0,1.0
2022-03-25,14.78,15.03,14.7,14.72,9319,8.71235025502039,8.85971747854916,8.66519274349119,8.67698212137349,15809.1463231327,0.0,1.0
2022-03-28,14.98,15.42,14.7702,15.32,17016,8.8302440338434,9.08961034725403,8.70657345985807,9.03066345784252,28866.6631435161,0.0,1.0
2022-03-29,14.88,15.13,14.6,14.96,10864,8.7712971444319,8.91866436796066,8.60624585407969,8.81845465596111,18430.1497644075,0.0,1.0
2022-03-30,14.703,15.1999,14.5747,14.93,15100,8.66696115017354,8.9598682436593,8.59133229105858,8.80077058913765,25616.2795878639,0.0,1.0
2022-03-31,14.68,15.0,14.65,14.65,8497,8.65340336560889,8.84203341172571,8.63571929878544,8.63571929878544,14414.6707058331,0.0,1.0
2022-04-01,14.66,14.7087,14.61,14.67,7193,8.64161398772659,8.67032112286999,8.61214054302084,8.64750867666774,12202.50987255,0.0,1.0
2022-04-04,14.77,14.958,14.66,14.66,10580,8.70645556607925,8.81727571817287,8.64161398772659,8.64161398772659,17948.3601350729,0.0,1.0
2022-04-05,14.93,14.93,14.69,14.69,5514,8.80077058913765,8.80077058913765,8.65929805455004,8.65929805455004,9354.18315546236,0.0,1.0
2022-04-06,14.767,14.9906,14.7,14.8,6414,8.7046871593969,8.83649240412102,8.66519274349119,8.7241396329027,10880.9812765933,0.0,1.0
2022-04-07,14.73,14.95,14.65,14.71,13126,8.68287681031464,8.81255996701995,8.63571929878544,8.67108743243234,22267.5023755167,0.0,1.0
2022-04-08,14.725,14.75,14.6,14.6,3688,8.67992946584407,8.69466618819694,8.60624585407969,8.60624585407969,6256.47941192332,0.0,1.0
2022-04-11,14.77,14.77,14.69,14.75,11193,8.70645556607925,8.70645556607925,8.65929805455004,8.69466618819694,18988.2792997987,0.0,1.0
2022-04-12,15.17,15.17,14.77,14.77,6624,8.94224312372526,8.94224312372526,8.70645556607925,8.70645556607925,11237.2341715239,0.0,1.0
2022-04-13,14.83,15.0224,14.8038,15.01,6857,8.74182369972615,8.85523751495388,8.72637961470033,8.84792810066686,11632.5052406611,0.0,1.0
2022-04-14,14.73,14.98,14.73,14.92,7235,8.68287681031464,8.8302440338434,8.68287681031464,8.7948759001965,12273.7604515361,0.0,1.0
2022-04-18,14.8985,14.9499,14.73,14.73,15904,8.78220231897303,8.81250102013054,8.68287681031464,8.68287681031464,26980.2192427409,0.0,1.0
2022-04-19,14.58,14.956,14.58,14.92,23203,8.59445647619739,8.81609678038464,8.59445647619739,8.7948759001965,39362.552005113,0.0,1.0
2022-04-20,14.6277,14.755,14.55,14.55,5892,8.62257414244668,8.69761353266752,8.57677240937394,8.57677240937394,9995.43836633736,0.0,1.0
2022-04-21,14.75,14.8999,14.6,14.65,5437,8.69466618819694,8.78302757542479,8.60624585407969,8.63571929878544,9223.55709398783,0.0,1.0
2022-04-22,14.6,14.94,14.6,14.82,6261,8.60624585407969,8.8066652780788,8.60624585407969,8.735929010785,10621.4255960011,0.0,1.0
2022-04-25,14.6827,14.89,14.51,14.5937,15404,8.654994931623,8.77719183337305,8.55319365360933,8.60253220004676,26131.9980643348,0.0,1.0
2022-04-26,14.62,14.82,14.55,14.55,8580,8.61803523196199,8.735929010785,8.57677240937394,8.57677240937394,14555.4754214485,0.0,1.0
2022-04-27,14.51,14.65,14.51,14.51,4057,8.55319365360933,8.63571929878544,8.55319365360933,8.55319365360933,6882.46664158702,0.0,1.0
2022-04-28,14.45,14.675,14.21,14.51,13264,8.51782551996243,8.65045602113832,8.37635298537482,8.55319365360933,22501.6114207568,0.0,1.0
2022-04-29,14.4257,14.525,13.9001,14.21,15473,8.50350142583543,8.56203568702106,8.19367657508857,8.37635298537482,26249.0525869549,0.0,1.0
2022-05-02,14.3725,14.68,14.02,14.68,11111,8.47214168066851,8.65340336560889,8.26435389549296,8.65340336560889,18849.1710265401,0.0,1.0
2022-05-03,14.195,14.5,14.05,14.42,6142,8.36751095196309,8.54729896466818,8.28203796231641,8.50014145313898,10419.5489555404,0.0,1.0
2022-05-04,14.24,14.63,14.205,14.25,3525,8.39403705219827,8.62392992090314,8.37340564090424,8.39993174113942,5979.95930776294,0.0,1.0
2022-05-05,14.5,14.64,14.118,14.4258,5777,8.54729896466818,8.62982460984429,8.32212184711623,8.50356037272485,9800.34749530397,0.0,1.0
2022-05-06,14.51,14.57,14.45,14.5,5339,8.55319365360933,8.58856178725624,8.51782551996243,8.54729896466818,9057.30574302023,0.0,1.0
2022-05-09,14.29,14.5,14.05,14.05,11786,8.42351049690402,8.54729896466818,8.28203796231641,8.28203796231641,19994.2696173884,0.0,1.0
2022-05-10,14.06,14.53,14.05,14.53,4857,8.28793265125756,8.56498303149163,8.28203796231641,8.56498303149163,8239.62052703676,0.0,1.0
2022-05-11,13.9705,14.25,13.9,14.25,22854,8.23517518523427,8.39993174113942,8.19361762819915,8.39993174113942,38770.4936225855,0.0,1.0
2022-05-12,13.47,13.9271,13.44,13.76,21965,7.94014600372968,8.20959223522967,7.92246193690623,8.11109198302305,37262.3563673796,0.0,1.0
2022-05-13,12.87,13.535,12.73,13.45,28727,7.58646466726066,7.97846148184716,7.50393902208455,7.92835662584738,48733.6995841435,0.0,1.0
2022-05-16,12.74,13.5,12.71,13.5,52437,7.5098337110257,7.95783007055314,7.49214964420225,7.95783007055314,88956.3478641603,0.0,1.0
2022-05-17,12.6,13.1549,12.6,12.72,24245,7.42730806584959,7.75440435519403,7.42730806584959,7.4980443331434,41130.2449409113,0.0,1.0
2022-05-18,12.9,13.05,12.28,12.68,34143,7.60414873408411,7.69256906820137,7.23867801973278,7.4744655773788,57921.6313886382,0.0,1.0
2022-05-19,12.78,13.0,12.59,12.89,26165,7.5334124667903,7.66309562349561,7.42141337690844,7.59825404514296,44387.4142659907,0.0,1.0
2022-05-20,12.52,12.69,12.4501,12.55,11242,7.38015055432039,7.48036026631995,7.33894667862175,7.39783462114384,19071.4049752825,0.0,1.0
2022-05-23,12.5,12.6499,12.41,12.5,10450,7.36836117643809,7.45672256366593,7.31530897596773,7.36836117643809,17727.8226286873,0.0,1.0
2022-05-24,12.4,12.57,12.3,12.41,10791,7.30941428702658,7.40962399902614,7.25046739761508,7.31530897596773,18306.3094723602,0.0,1.0
2022-05-25,12.4567,12.5,12.3,12.44,19424,7.34283717332291,7.36836117643809,7.25046739761508,7.33299304279119,32951.6963387198,0.0,1.0
2022-05-26,12.4523,12.55,12.425,12.5,14491,7.3402435101888,7.39783462114384,7.32415100937946,7.36836117643809,24583.1461925653,0.0,1.0
2022-05-27,12.475,12.55,12.45,12.51,15263,7.35362445408521,7.39783462114384,7.33888773173234,7.37425586537924,25892.7996920243,0.0,1.0
2022-05-31,12.54,12.56,12.46,12.55,55651,7.39193993220269,7.40372931008499,7.34478242067349,7.39783462114384,94408.7135989546,0.0,1.0
2022-06-01,12.48,12.65,12.45,12.62,75051,7.35657179855579,7.45678151055535,7.33888773173234,7.43909744373189,127319.695321111,0.0,1.0
2022-06-02,12.49,12.57,12.47,12.54,57241,7.36246648749694,7.40962399902614,7.35067710961464,7.39193993220269,97106.056946286,0.0,1.0
2022-06-03,12.49,12.5886,12.49,12.5682,65036,7.36246648749694,7.42058812045668,7.36246648749694,7.40856295501673,110329.825117637,0.0,1.0
2022-06-06,12.49,12.64,12.47,12.55,87708,7.36246648749694,7.4508868216142,7.35067710961464,7.39783462114384,148791.566231283,0.0,1.0
2022-06-07,12.49,12.52,12.4274,12.5,67828,7.36246648749694,7.38015055432039,7.32556573472534,7.36836117643809,115066.292177857,0.0,1.0
2022-06-08,12.49,12.5582,12.4317,12.55,36712,7.36246648749694,7.40266826607558,7.32810045097003,7.39783462114384,62279.7918032887,0.0,1.0
2022-06-09,12.59,12.59,12.46,12.46,10141,7.42141337690844,7.42141337690844,7.34478242067349,7.34478242067349,17203.6219404323,0.0,1.0
2022-06-10,12.43,12.6,12.43,12.53,21372,7.32709835385003,7.42730806584959,7.32709835385003,7.38604524326154,36256.3660497899,0.0,1.0
2022-06-13,12.36,12.54,12.3,12.44,22110,7.28583553126198,7.39193993220269,7.25046739761508,7.33299304279119,37508.3405091173,0.0,1.0
2022-06-14,12.58,12.58,12.34,12.4,17727,7.41551868796729,7.41551868796729,7.27404615337968,7.30941428702658,30072.8336592095,0.0,1.0
2022-06-15,12.66,12.66,12.4,12.59,25927,7.4626761994965,7.4626761994965,7.30941428702658,7.42141337690844,43983.6609850694,0.0,1.0
2022-06-16,12.425,12.6,12.34,12.6,80892,7.32415100937946,7.42730806584959,7.27404615337968,7.42730806584959,137228.615127251,0.0,1.0
2022-06-17,12.62,12.7,12.4456,12.45,19439,7.43909744373189,7.4862549552611,7.33629406859823,7.33888773173234,32977.142974072,0.0,1.0
2022-06-21,13.02,13.04,12.62,12.79,85203,7.67488500137791,7.68667437926021,7.43909744373189,7.53930715573145,144541.978127468,0.0,1.0
2022-06-22,12.3,12.39,12.0099,12.3,45484,7.51572839996685,7.57072153460076,7.3384671959969,7.51572839996685,74437.6553046366,0.45,1.0
2022-06-23,12.49,12.5116,12.09,12.1,60204,7.63182501752731,7.64502336983945,7.38741108582108,7.39352143411373,98527.9350971845,0.0,1.0
2022-06-24,12.5,12.54,12.3544,12.47,18161,7.63793536581997,7.66237675899059,7.5489686946789,7.619604320942,29721.7100076401,0.0,1.0
2022-06-27,12.56,12.6,12.37,12.37,42676,7.67459745557591,7.69903884874653,7.55850083801544,7.55850083801544,69842.1725833407,0.0,1.0
2022-06-28,12.75,12.75,12.4274,12.52,19541,7.79069407313637,7.79069407313637,7.59357423721529,7.65015606240528,31980.1737381915,0.0,1.0
2022-06-29,12.71,12.75,12.43,12.75,1705,7.76625267996575,7.79069407313637,7.59516292777138,7.79069407313637,2790.34830477542,0.0,1.0
2022-06-30,12.5,12.8,12.43,12.79,14845,7.63793536581997,7.82124581459965,7.59516292777138,7.81513546630699,24294.8507826341,0.0,1.0
2022-07-01,12.7,14.5,12.5,13.49,9925,7.76014233167309,8.86000502435117,7.63793536581997,8.24285984679291,16242.9366128423,0.0,1.0
2022-07-05,12.54,12.7499,12.3401,12.44,11193,7.66237675899059,7.79063296965344,7.5402308966204,7.60127327606403,18318.1047362764,0.0,1.0
2022-07-06,12.5,12.6626,12.34,12.41,10128,7.63793536581997,7.73728962905856,7.54016979313747,7.58294223118607,16575.1599007422,0.0,1.0
2022-07-07,12.5,12.5,12.35,12.35,4016,7.63793536581997,7.63793536581997,7.54628014143013,7.54628014143013,6572.45676948862,0.0,1.0
2022-07-08,12.48,12.5418,12.46,12.4601,4369,7.62571466923466,7.66347662168327,7.61349397264935,7.61355507613227,7150.16524549198,0.0,1.0
2022-07-11,12.5,12.5,12.415,12.415,4308,7.63793536581997,7.63793536581997,7.58599740533239,7.58599740533239,7050.33460232992,0.0,1.0
2022-07-12,12.44,12.5,12.3401,12.42,5018,7.60127327606403,7.63793536581997,7.5402308966204,7.58905257947872,8212.2978260194,0.0,1.0
2022-07-13,12.3,12.5,12.3,12.49,6232,7.51572839996685,7.63793536581997,7.51572839996685,7.63182501752731,10199.0912817363,0.0,1.0
2022-07-14,12.27,12.375,12.25,12.26,6661,7.49739735508888,7.56155601216177,7.48517665850357,7.49128700679623,10901.1789197121,0.0,1.0
2022-07-15,12.2843,12.35,12.2843,12.313,3432,7.50613515314738,7.54628014143013,7.50613515314738,7.5236718527473,5616.70110380601,0.0,1.0
2022-07-18,12.41,12.49,12.26,12.28,4915,7.58294223118607,7.63182501752731,7.49128700679623,7.50350770338154,8043.73133018838,0.0,1.0
2022-07-19,12.4,12.45,12.3168,12.3168,5831,7.57683188289341,7.60738362435669,7.52599378509851,7.52599378509851,9542.82754553988,0.0,1.0
2022-07-20,12.395,12.49,12.36,12.36,2894,7.57377670874708,7.63182501752731,7.55239048972279,7.55239048972279,4736.22756247512,0.0,1.0
2022-07-21,12.475,12.5,12.45,12.45,2028,7.62265949508833,7.63793536581997,7.60738362435669,7.60738362435669,3318.9597431581,0.0,1.0
2022-07-22,12.5,12.5,12.425,12.46,4322,7.63793536581997,7.63793536581997,7.59210775362505,7.61349397264935,7073.24655321958,0.0,1.0
2022-07-25,12.4,12.5,12.4,12.5,3484,7.57683188289341,7.63793536581997,7.57683188289341,7.63793536581997,5701.80263568186,0.0,1.0
2022-07-26,12.5,12.5,12.35,12.4,3731,7.63793536581997,7.63793536581997,7.54628014143013,7.57683188289341,6106.03491209214,0.0,1.0
2022-07-27,12.4,12.55,12.4,12.5,9768,7.57683188289341,7.66848710728325,7.57683188289341,7.63793536581997,15985.995449294,0.0,1.0
2022-07-28,12.381,12.455,12.37,12.455,4605,7.56522222113736,7.61043879850302,7.55850083801544,7.61043879850302,7536.39527477468,0.0,1.0
2022-07-29,12.45,12.4635,12.4,12.445,6645,7.60738362435669,7.61563259455178,7.57683188289341,7.60432845021036,10874.993832981,0.0,1.0
2022-08-01,12.38,12.49,12.35,12.49,19530,7.5646111863081,7.63182501752731,7.54628014143013,7.63182501752731,31962.1714910639,0.0,1.0
2022-08-02,12.3801,12.4436,12.38,12.4433,3991,7.56467228979103,7.60347300144939,7.5646111863081,7.60328969100061,6531.54257147138,0.0,1.0
2022-08-03,12.42,12.57,12.4,12.4,9455,7.58905257947872,7.68070780386856,7.57683188289341,7.57683188289341,15473.7496901183,0.0,1.0
2022-08-04,12.2636,12.6,12.2636,12.6,9508,7.49348673218158,7.69903884874653,7.49348673218158,7.69903884874653,15560.4877899148,0.0,1.0
2022-08-05,12.2322,12.2962,12.15,12.2726,7618,7.47430023854264,7.51340646761564,7.42407317557701,7.49898604564497,12467.3744198118,0.0,1.0
2022-08-08,12.25,12.3046,12.0752,12.11,16806,7.48517665850357,7.51853916018147,7.37836777034795,7.39963178240639,27504.160475106,0.0,1.0
2022-08-09,12.1,12.25,12.0993,12.25,14442,7.39352143411373,7.48517665850357,7.39309370973324,7.48517665850357,23635.3139105963,0.0,1.0
2022-08-10,12.19,12.25,12.19,12.1913,8355,7.44851456874764,7.48517665850357,7.44851456874764,7.44930891402568,13673.5249773599,0.0,1.0
2022-08-11,12.1501,12.2499,12.15,12.19,10663,7.42413427905994,7.48511555502064,7.42407317557701,7.44851456874764,17450.723738311,0.0,1.0
2022-08-12,12.11,12.25,12.06,12.1,30250,7.39963178240639,7.48517665850357,7.36908004094311,7.39352143411373,49506.1796008542,0.0,1.0
2022-08-15,12.0952,12.15,12.08,12.1,8265,7.39058846693326,7.42407317557701,7.38130073752842,7.39352143411373,13526.2338644979,0.0,1.0
2022-08-16,12.08,12.14,12.07,12.0846,4473,7.38130073752842,7.41796282728436,7.37519038923576,7.38411149774304,7320.36830924367,0.0,1.0
2022-08-17,12.09,12.15,12.09,12.13,9654,7.38741108582108,7.42407317557701,7.38741108582108,7.4118524789917,15799.4267063354,0.0,1.0
2022-08-18,12.08,12.149,12.07,12.1241,6058,7.38130073752842,7.42346214074774,7.37519038923576,7.40824737349903,9914.32846353637,0.0,1.0
2022-08-19,12.15,12.15,12.06,12.06,8202,7.42407317557701,7.42407317557701,7.36908004094311,7.36908004094311,13423.1300854944,0.0,1.0
2022-08-22,12.19,12.23,12.02,12.02,28980,7.44851456874764,7.47295596191826,7.34463864777248,7.34463864777248,47427.7383415787,0.0,1.0
2022-08-23,12.11,12.25,12.03,12.22,4523,7.39963178240639,7.48517665850357,7.35074899606514,7.4668456136256,7402.19670527814,0.0,1.0
2022-08-24,12.14,12.24,12.12,12.24,6350,7.41796282728436,7.47906631021092,7.40574213069904,7.47906631021092,10392.2062963777,0.0,1.0
2022-08-25,12.14,12.2399,12.14,12.2,20725,7.41796282728436,7.47900520672799,7.41796282728436,7.45462491704029,33917.8701562877,0.0,1.0
2022-08-26,12.1199,12.2,12.1,12.2,8857,7.40568102721612,7.45462491704029,7.39352143411373,7.45462491704029,14495.082073546,0.0,1.0
2022-08-29,12.1156,12.1889,12.08,12.11,9107,7.40305357745028,7.44784243043544,7.38130073752842,7.39963178240639,14904.2240537183,0.0,1.0
2022-08-30,11.98,12.1,11.9753,12.1,22164,7.32019725460186,7.39352143411373,7.31732539090431,7.39352143411373,36272.8913941598,0.0,1.0
2022-08-31,11.9111,11.96,11.88,11.94,17856,7.27809695486546,7.30797655801655,7.2590937716753,7.29575586143124,29222.5567918299,0.0,1.0
2022-09-01,12.0501,12.12,11.8504,11.91,14027,7.36303079613338,7.40574213069904,7.24100714072904,7.27742481655327,22956.1382235102,0.0,1.0
2022-09-02,12.075,12.12,12.06,12.06,57607,7.37824556338209,7.40574213069904,7.36908004094311,7.36908004094311,94277.7682071541,0.0,1.0
2022-09-06,12.14,12.14,12.08,12.08,19380,7.41796282728436,7.41796282728436,7.38130073752842,7.38130073752842,31716.6863029605,0.0,1.0
2022-09-07,12.03,12.11,12.01,12.11,6092,7.35074899606514,7.39963178240639,7.33852829947983,7.39963178240639,9969.97177283981,0.0,1.0
2022-09-08,12.09,12.0999,12.05,12.06,6007,7.38741108582108,7.3934603306308,7.36296969265045,7.36908004094311,9830.8634995812,0.0,1.0
2022-09-09,12.12,12.15,12.07,12.1,23389,7.40574213069904,7.42407317557701,7.37519038923576,7.39352143411373,38277.6870970043,0.0,1.0
2022-09-12,12.16,12.2494,12.0,12.12,42872,7.43018352386967,7.48481003760601,7.33241795118717,7.40574213069904,70162.9398957958,0.0,1.0
2022-09-13,12.2,12.25,11.9028,12.16,61854,7.45462491704029,7.48517665850357,7.27302536578255,7.43018352386967,101228.272166322,0.0,1.0
2022-09-14,11.42,11.92,11.33,11.63,44314,7.25298342338264,7.57053961529957,7.1958233088376,7.38635702398775,69773.4780929613,0.45,1.0
2022-09-15,11.2,11.5375,11.2,11.37,21005,7.1132586989392,7.32760912848312,7.1132586989392,7.22122780419095,33072.8868380794,0.0,1.0
2022-09-16,11.2194,11.35,11.1,11.35,13697,7.12557987918557,7.20852555651427,7.04974746055581,7.20852555651427,21566.2618910342,0.0,1.0
2022-09-19,10.35,11.23,10.22,11.23,33478,6.57341317268042,7.13231207045421,6.49084856278202,7.13231207045421,52711.9307576873,0.0,1.0
2022-09-20,10.18,10.4788,10.17,10.35,18330,6.46544406742866,6.65521564771822,6.45909294359032,6.57341317268042,28861.0338368006,0.0,1.0
2022-09-21,10.12,10.5299,10.12,10.508,23754,6.42733732439863,6.68766989053213,6.42733732439863,6.67376092932617,37401.2546513563,0.0,1.0
2022-09-22,9.54,10.1,9.49,10.1,26276,6.05897214177499,6.41463507672195,6.0272165225833,6.41463507672195,41372.2054062069,0.0,1.0
2022-09-23,8.94,9.4687,8.57,9.45,38735,5.67790471147468,6.01368862880764,5.44291312945615,6.00181202722995,60989.2059830043,0.0,1.0
2022-09-26,8.664,8.81,8.37,8.81,31898,5.50261369353654,5.59534010157628,5.31589065268938,5.59534010157628,50224.1820690815,0.0,1.0
2022-09-27,8.04,8.6,7.98,8.52,28291,5.10630356602421,5.46196650097117,5.06819682299418,5.41115751026446,44544.8722464225,0.0,1.0
2022-09-28,8.46,8.55,7.98,7.98,37031,5.37305076723443,5.43021088177948,5.06819682299418,5.06819682299418,58306.2162580775,0.0,1.0
2022-09-29,8.37,8.72,8.01,8.29,26940,5.31589065268938,5.53817998703123,5.08725019450919,5.26508166198267,42417.6896652159,0.0,1.0
2022-09-30,9.3,9.7,8.31,8.54,52802,5.90654516965487,6.16059012318841,5.27778390965935,5.42385975794114,83138.0419340285,0.0,1.0
2022-10-03,9.6,9.65,9.315,9.52,18790,6.09707888480502,6.12883450399672,5.91607185541238,6.04626989409832,29585.3151005719,0.0,1.0
2022-10-04,9.88,10.45,9.54,9.58,42998,6.27491035227851,6.6369244110638,6.05897214177499,6.08437663712835,67701.4038687806,0.0,1.0
2022-10-05,10.17,10.17,9.7269,9.88,3526,6.45909294359032,6.45909294359032,6.17767464631354,6.27491035227851,5551.7733392558,0.0,1.0
2022-10-06,10.29,10.29,9.81,10.29,8590,6.53530642965039,6.53530642965039,6.23045248541013,6.53530642965039,13525.1653386861,0.0,1.0
2022-10-07,9.77,10.15,9.6601,10.15,3249,6.20504799005678,6.44639069591365,6.13524913907344,6.44639069591365,5115.63005650655,0.0,1.0
2022-10-10,9.66,9.97,9.66,9.97,2424,6.13518562783506,6.33207046682355,6.13518562783506,6.33207046682355,3816.64735517755,0.0,1.0
2022-10-11,9.6091,9.7799,9.6091,9.68,4009,6.10285840749791,6.21133560265674,6.10285840749791,6.14788787551173,6312.26866621568,0.0,1.0
2022-10-12,9.65,9.84,9.505,9.84,8143,6.12883450399672,6.24950585692515,6.03674320834081,6.24950585692515,12821.3528932388,0.0,1.0
2022-10-13,9.49,9.69,9.3145,9.3145,9766,6.0272165225833,6.15423899935007,5.91575429922046,5.91575429922046,15376.8061347624,0.0,1.0
2022-10-14,9.5229,9.6185,9.5,9.5,1737,6.04811172001143,6.10882846390595,6.03356764642164,6.03356764642164,2734.94903297996,0.0,1.0
2022-10-17,9.65,9.7,9.54,9.54,2976,6.12883450399672,6.16059012318841,6.05897214177499,6.05897214177499,4685.78487170313,0.0,1.0
2022-10-18,9.82,9.82,9.35,9.6,8453,6.23680360924847,6.23680360924847,5.93830078884656,6.09707888480502,13309.4554840412,0.0,1.0
2022-10-19,9.5,9.57,9.45,9.57,836,6.03356764642164,6.07802551329001,6.00181202722995,6.07802551329001,1316.30247068005,0.0,1.0
2022-10-20,9.34,9.5,9.33,9.5,3632,5.93194966500822,6.03356764642164,5.92559854116988,6.03356764642164,5718.67293482049,0.0,1.0
2022-10-21,9.45,9.6,9.33,9.34,3348,6.00181202722995,6.09707888480502,5.92559854116988,5.93194966500822,5271.50798066602,0.0,1.0
2022-10-24,9.45,9.4999,9.34,9.34,4206,6.00181202722995,6.03350413518326,5.93194966500822,5.93194966500822,6622.44999004817,0.0,1.0
2022-10-25,9.4196,9.49,9.36,9.36,17719,5.9825046107614,6.0272165225833,5.9446519126849,5.9446519126849,27898.9993755739,0.0,1.0
2022-10-26,10.05,10.09,9.6124,9.6124,14925,6.38287945753026,6.40828395288361,6.10495427836456,6.10495427836456,23499.7779604063,0.0,1.0
2022-10-27,10.01,10.0148,9.5394,9.84,7553,6.35747496217691,6.36052350161931,6.05859107434469,6.24950585692515,11892.3834462277,0.0,1.0
2022-10-28,9.95,10.0,9.5701,9.87,9902,6.31936821914687,6.35112383833857,6.07808902452839,6.26855922844017,15590.9414649209,0.0,1.0
2022-10-31,9.98,10.0,9.75,10.0,3882,6.33842159066189,6.35112383833857,6.1923457423801,6.35112383833857,6112.30405643534,0.0,1.0
2022-11-01,10.16,10.17,9.68,10.0,12780,6.45274181975199,6.45909294359032,6.14788787551173,6.35112383833857,20122.4229369509,0.0,1.0
2022-11-02,9.98,10.16,9.9106,10.16,3388,6.33842159066189,6.45274181975199,6.29434479122382,6.45274181975199,5334.4889601244,0.0,1.0
2022-11-03,10.01,10.1494,9.435,9.435,13692,6.35747496217691,6.44600962848335,5.99228534147244,5.99228534147244,21558.3892686019,0.0,1.0
2022-11-04,9.4,10.51,9.28,10.15,21247,5.97005640803825,6.67503115409383,5.89384292197819,6.44639069591365,33453.9217638026,0.0,1.0
2022-11-07,9.5,9.8917,9.3,9.52,10436,6.03356764642164,6.28234116716936,5.90654516965487,6.04626989409832,16431.7375406902,0.0,1.0
2022-11-08,9.29,9.8198,9.29,9.73,9415,5.90019404581653,6.23667658677171,5.90019404581653,6.17964349470343,14824.1480400151,0.0,1.0
2022-11-09,9.44,9.47,9.33,9.47,7619,5.99546090339161,6.01451427490662,5.92559854116988,6.01451427490662,11996.3020623341,0.0,1.0
2022-11-10,9.7,9.93,9.47,9.93,7060,6.16059012318841,6.3066659714702,6.01451427490662,6.3066659714702,11116.1428744033,0.0,1.0
2022-11-11,9.8,9.95,9.6,9.75,6575,6.2241013615718,6.31936821914687,6.09707888480502,6.1923457423801,10352.4984984705,0.0,1.0
2022-11-14,9.86,9.9,9.68,9.68,6011,6.26220810460183,6.28761259995518,6.14788787551173,6.14788787551173,9464.46668810737,0.0,1.0
2022-11-15,10.05,10.05,9.88,9.94,6054,6.38287945753026,6.38287945753026,6.27491035227851,6.31301709530854,9532.17124102513,0.0,1.0
2022-11-16,10.15,10.15,10.0542,10.0758,21656,6.44639069591365,6.44639069591365,6.38554692954236,6.39926535703317,34097.9022787644,0.0,1.0
2022-11-17,10.1979,10.2755,10.05,10.05,6502,6.47681257909929,6.52609730008479,6.38287945753026,6.38287945753026,10237.5582109589,0.0,1.0
2022-11-18,10.23,10.25,10.225,10.2343,8229,6.49719968662036,6.50990193429703,6.49402412470118,6.49993066987084,12956.7619990743,0.0,1.0
2022-11-21,10.1614,10.25,10.12,10.21,12613,6.45363097708935,6.50990193429703,6.42733732439863,6.48449743894368,19859.4773477122,0.0,1.0
2022-11-22,10.24,10.25,10.092,10.24,7604,6.50355081045869,6.50990193429703,6.40955417765128,6.50355081045869,11972.6841950372,0.0,1.0
2022-11-23,10.2186,10.25,10.2,10.25,5362,6.48995940544465,6.50990193429703,6.47814631510534,6.50990193429703,8442.60029639523,0.0,1.0
2022-11-25,10.115,10.25,10.0806,10.2201,9021,6.42416176247946,6.50990193429703,6.40231389647558,6.4909120740204,14203.7853923501,0.0,1.0
2022-11-28,10.0,10.23,9.9,10.11,16385,6.35112383833857,6.49719968662036,6.28761259995518,6.42098620056029,25798.583710637,0.0,1.0
2022-11-29,10.25,10.25,9.9875,10.25,7369,6.50990193429703,6.50990193429703,6.34318493354064,6.50990193429703,11602.6709407192,0.0,1.0
2022-11-30,10.01,10.25,9.99,10.25,18866,6.35747496217691,6.50990193429703,6.34477271450023,6.50990193429703,29704.9789615428,0.0,1.0
2022-12-01,10.0,10.13,10.0,10.13,12502,6.35112383833857,6.43368844823697,6.35112383833857,6.43368844823697,19684.7051297152,0.0,1.0
2022-12-02,9.88,10.1,9.88,9.99,10156,6.27491035227851,6.41463507672195,6.27491035227851,6.34477271450023,15990.8706844815,0.0,1.0
2022-12-05,9.91,10.1,9.8821,9.9999,17644,6.29396372379352,6.41463507672195,6.27624408828456,6.35106032710018,27780.9100390894,0.0,1.0
2022-12-06,9.9839,10.09,9.9587,9.99,12853,6.34089852895884,6.40828395288361,6.32489369688623,6.34477271450023,20237.3632244625,0.0,1.0
2022-12-07,10.0,10.09,10.0,10.08,9145,6.35112383833857,6.40828395288361,6.35112383833857,6.40193282904528,14399.0264286711,0.0,1.0
2022-12-08,9.9872,10.1,9.96,9.96,17610,6.34299439982549,6.41463507672195,6.32571934298521,6.32571934298521,27727.3762065498,0.0,1.0
2022-12-09,9.9999,10.025,9.965,9.98,29382,6.35106032710018,6.36700164793441,6.32889490490438,6.33842159066189,46262.6784611497,0.0,1.0
2022-12-12,10.0,10.1799,9.65,9.65,263317,6.35112383833857,6.46538055619028,6.12883450399672,6.12883450399672,414599.064201026,0.0,1.0
2022-12-13,9.75,10.0999,9.66,10.0,95473,6.1923457423801,6.41457156548357,6.13518562783506,6.35112383833857,150324.576295737,0.0,1.0
2022-12-14,8.66,9.4887,8.66,9.13,107023,5.78587381672643,6.33954051787207,5.78587381672643,6.09988775366193,160186.552517037,0.45,1.0
2022-12-15,8.67,8.73,8.55,8.64,24020,5.79255496432081,5.83264184988704,5.71238119318834,5.77251152153769,35951.9074540915,0.0,1.0
2022-12-16,8.56,9.2,8.55,8.67,195682,5.71906234078271,6.14665578682254,5.71238119318834,5.79255496432081,292886.809093736,0.0,1.0
2022-12-19,8.59,8.6981,8.5315,8.56,18262,5.73910578356583,5.81132898906099,5.70002107013875,5.71906234078271,27333.6275573114,0.0,1.0
2022-12-20,8.56,8.74,8.5,8.5,5897,5.71906234078271,5.83932299748141,5.67897545521648,5.67897545521648,8826.32798737626,0.0,1.0
2022-12-21,8.556,8.7219,8.5,8.5,14992,5.71638988174496,5.8272301203356,5.67897545521648,5.67897545521648,22439.2588073164,0.0,1.0
2022-12-22,8.31,8.669,8.31,8.46,12520,5.5520336509234,5.79188684956137,5.5520336509234,5.65225086483899,18739.2956421826,0.0,1.0
2022-12-23,8.31,8.4807,8.221,8.29,16375,5.5520336509234,5.66608084035934,5.49257143733349,5.53867135573466,24509.2624713051,0.0,1.0
2022-12-27,8.225,8.4,8.1227,8.39,22861,5.49524389637124,5.61216397927275,5.42689575648081,5.60548283167838,34217.1755332217,0.0,1.0
2022-12-28,8.17,8.47,8.1101,8.25,30419,5.45849758460219,5.65893201243336,5.4184775105119,5.51194676535717,45529.6033657789,0.0,1.0
2022-12-29,8.395,8.8,8.1,8.1,27431,5.60882340547557,5.87940988304765,5.41172955144158,5.41172955144158,41057.317792389,0.0,1.0
2022-12-30,8.29,8.89,7.8,8.89,93921,5.53867135573466,5.939540211397,5.21129512361041,5.939540211397,140576.149042287,0.0,1.0
2023-01-03,8.568,8.568,8.2037,8.27,40748,5.72440725885821,5.72440725885821,5.48101305199522,5.52530906054591,60989.5222705795,0.0,1.0
2023-01-04,8.51,8.71,8.43,8.68,21796,5.68565660281085,5.8192795546983,5.63220742205587,5.79923611191518,32623.1380045536,0.0,1.0
2023-01-05,8.6,8.7296,8.5,8.6,8850,5.7457869311602,5.83237460398327,5.67897545521648,5.7457869311602,13246.2273509038,0.0,1.0
2023-01-06,8.522,8.7699,8.5,8.71,13034,5.6936739799241,5.85929962878859,5.67897545521648,5.8192795546983,19508.6245527322,0.0,1.0
2023-01-09,8.6102,8.736,8.52,8.6,7182,5.75260170170646,5.83665053844366,5.69233775040522,5.7457869311602,10749.6502637504,0.0,1.0
2023-01-10,8.75,8.75,8.55,8.66,5280,5.84600414507579,5.84600414507579,5.71238119318834,5.78587381672643,7902.833944946,0.0,1.0
2023-01-11,8.65,8.76,8.65,8.71,15619,5.77919266913206,5.85268529267016,5.77919266913206,5.8192795546983,23377.7203382787,0.0,1.0
2023-01-12,8.6,8.75,8.55,8.75,29721,5.7457869311602,5.84600414507579,5.71238119318834,5.84600414507579,44484.8726662387,0.0,1.0
2023-01-13,8.59,8.6999,8.5,8.58,35429,5.73910578356583,5.81253159562798,5.67897545521648,5.73242463597146,53028.3151203583,0.0,1.0
2023-01-17,8.58,8.7,8.55,8.6,10543,5.73242463597146,5.81259840710392,5.71238119318834,5.7457869311602,15780.2231593874,0.0,1.0
2023-01-18,8.5,8.7,8.5,8.68,14387,5.67897545521648,5.81259840710392,5.67897545521648,5.79923611191518,21533.7257511247,0.0,1.0
2023-01-19,8.58,8.69,8.5,8.5,24790,5.73242463597146,5.80591725950955,5.67897545521648,5.67897545521648,37104.4040710628,0.0,1.0
2023-01-20,8.64,8.74,8.56,8.74,11529,5.77251152153769,5.83932299748141,5.71906234078271,5.83932299748141,17256.017528652,0.0,1.0
2023-01-23,8.75,8.78,8.69,8.75,21789,5.84600414507579,5.8660475878589,5.80591725950955,5.84600414507579,32612.6607625812,0.0,1.0
2023-01-24,8.85,8.86,8.6657,8.7,11027,5.91281562101951,5.91949676861388,5.78968207085523,5.81259840710392,16504.6496043408,0.0,1.0
2023-01-25,8.82,8.8599,8.7005,8.85,6534,5.89277217823639,5.91942995713794,5.81293246448364,5.91281562101951,9779.75700687069,0.0,1.0
2023-01-26,8.93,8.98,8.88,8.89,14928,5.96626480177449,5.99967053974635,5.93285906380263,5.939540211397,22343.466880711,0.0,1.0
2023-01-27,8.965,8.9912,8.94,8.96,10823,5.98964881835479,6.00715342505205,5.97294594936886,5.9863082445576,16199.3128382861,0.0,1.0
2023-01-30,8.93,8.99,8.875,8.99,14515,5.96626480177449,6.00635168734072,5.92951849000544,6.00635168734072,21725.3096043355,0.0,1.0
2023-01-31,9.04,9.04,8.9301,8.98,8884,6.03975742531258,6.03975742531258,5.96633161325043,5.99967053974635,13297.116811913,0.0,1.0
2023-02-01,9.24,9.245,9.04,9.04,7990,6.17338037720003,6.17672095099721,6.03975742531258,6.03975742531258,11959.0233371437,0.0,1.0
2023-02-02,9.4,9.43,9.2401,9.31,17233,6.28027873870999,6.3003221814931,6.17344718867597,6.22014841036064,25793.4729873588,0.0,1.0
2023-02-03,9.4,9.49,9.12,9.41,18484,6.28027873870999,6.34040906705934,6.09320660606756,6.28695988630436,27665.9058027239,0.0,1.0
2023-02-06,9.46,9.47,9.301,9.46,7839,6.32036562427622,6.32704677187059,6.2141353775257,6.32036562427622,11733.014260309,0.0,1.0
2023-02-07,9.4,9.49,9.4,9.49,13620,6.28027873870999,6.34040906705934,6.28027873870999,6.34040906705934,20385.719380713,0.0,1.0
2023-02-08,9.46,9.46,9.3025,9.46,8166,6.32036562427622,6.32036562427622,6.21513754966486,6.32036562427622,12222.4511353085,0.0,1.0
2023-02-09,9.355,9.46,9.3001,9.323,7990,6.25021357453531,6.32036562427622,6.21353407424221,6.22883390223332,11959.0233371437,0.0,1.0
2023-02-10,9.3108,9.46,9.28,9.28,8386,6.22068290216819,6.32036562427622,6.20010496757752,6.20010496757752,12551.7358830146,0.0,1.0
2023-02-13,9.36,9.4516,9.36,9.45,10117,6.2535541483325,6.31475346029695,6.2535541483325,6.31368447668185,15142.6081479202,0.0,1.0
2023-02-14,9.4,9.48,9.28,9.28,17202,6.28027873870999,6.33372791946497,6.20010496757752,6.20010496757752,25747.0737729093,0.0,1.0
2023-02-15,9.26,9.44,9.25,9.44,19127,6.18674267238877,6.30700332908748,6.1800615247944,6.30700332908748,28628.3153153376,0.0,1.0
2023-02-16,9.3,9.3799,9.01,9.32,8862,6.21346726276626,6.2668496320453,6.01971398252947,6.22682955795501,13264.1883371423,0.0,1.0
2023-02-17,9.25,9.3,9.1394,9.3,10760,6.1800615247944,6.21346726276626,6.10616803240064,6.21346726276626,16105.0176605339,0.0,1.0
2023-02-21,9.35,9.4999,9.24,9.32,30964,6.24687300073813,6.34702340317777,6.17338037720003,6.22682955795501,46345.331490778,0.0,1.0
2023-02-22,9.73,9.73,9.25,9.35,36272,6.50075660932427,6.50075660932427,6.1800615247944,6.24687300073813,54290.074403614,0.0,1.0
2023-02-23,9.7,9.7,9.5024,9.7,9711,6.48071316654116,6.48071316654116,6.34869369007636,6.48071316654116,14534.9281135172,0.0,1.0
2023-02-24,9.75,9.75,9.605,9.605,16592,6.51411890451302,6.51411890451302,6.41724226439462,6.41724226439462,24834.0569724515,0.0,1.0
2023-02-27,9.74,9.9999,9.6156,9.75,27510,6.50743775691865,6.68108078289638,6.42432428084465,6.51411890451302,41175.5609517925,0.0,1.0
2023-02-28,9.55,9.92,9.51,9.79,34344,6.38049595262557,6.62769841361735,6.35377136224808,6.54084349489051,51404.3426146261,0.0,1.0
2023-03-01,9.435,9.59,9.3,9.59,17062,6.30366275529029,6.40722054300306,6.21346726276626,6.40722054300306,25537.52893346,0.0,1.0
2023-03-02,9.66,10.0,9.3901,10.0,13537,6.45398857616367,6.68114759437233,6.27366440259156,6.68114759437233,20261.4892258966,0.0,1.0
2023-03-03,9.6,9.65,9.5331,9.6,15062,6.41390169059743,6.4473074285693,6.36920481319108,6.41390169059743,22544.0312270411,0.0,1.0
2023-03-06,9.46,9.6394,9.46,9.5,47497,6.32036562427622,6.44022541211926,6.32036562427622,6.34709021465371,71091.0802808903,0.0,1.0
2023-03-07,9.24,9.46,9.08,9.45,62830,6.17338037720003,6.32036562427622,6.06648201569007,6.31368447668185,94040.7304471511,0.0,1.0
2023-03-08,9.36,9.59,9.35,9.36,34769,6.2535541483325,6.40722054300306,6.24687300073813,6.2535541483325,52040.4608772401,0.0,1.0
2023-03-09,9.385,9.56,9.3,9.56,48475,6.27025701731843,6.38717710021994,6.21346726276626,6.38717710021994,72554.9006593291,0.0,1.0
2023-03-10,9.27,9.49,9.0801,9.49,75215,6.19342381998315,6.34040906705934,6.06654882716602,6.34040906705934,112577.96499415,0.0,1.0
2023-03-13,9.13,9.5268,9.07,9.3,100151,6.09988775366193,6.36499569020663,6.0598008680957,6.21346726276626,149900.894397782,0.0,1.0
2023-03-14,8.67,9.1004,8.6551,8.79,44537,6.02639513012384,6.32556012020519,6.01603834956572,6.10980544334355,64074.0910050591,0.35,1.0
2023-03-15,8.82,8.895,8.655,8.67,108469,6.13065802164847,6.18278946741079,6.01596884097138,6.02639513012384,156051.2063504,0.0,1.0
2023-03-16,8.72,8.8398,8.68,8.83,35993,6.06114942729872,6.14442072332972,6.03334598955881,6.13760888108345,51782.0858509799,0.0,1.0
2023-03-17,8.8,8.84,8.72,8.72,36974,6.11675630277852,6.14455974051842,6.06114942729872,6.06114942729872,53193.4221169153,0.0,1.0
2023-03-20,8.93,9.0,8.86,8.96,33044,6.2071174754332,6.25577349147803,6.15846145938837,6.22797005373813,47539.4450270825,0.0,1.0
2023-03-21,9.19,9.21,8.9401,9.03,51133,6.38783982074257,6.40174153961252,6.21413784346253,6.27662606978296,73563.5650214807,0.0,1.0
2023-03-22,9.11,9.2,9.04,9.19,20953,6.33223294526276,6.39479068017754,6.28357692921793,6.38783982074257,30144.4737820016,0.0,1.0
2023-03-23,8.9,9.1821,8.85,9.15,46403,6.18626489712828,6.38234864178894,6.1515105999534,6.36003638300267,66758.6511194683,0.0,1.0
2023-03-24,8.68,8.965,8.66,8.89,23700,6.03334598955881,6.23144548345562,6.01944427068886,6.1793140376933,34096.5030608236,0.0,1.0
2023-03-27,8.87,9.0,8.7,8.7,50419,6.16541231882335,6.25577349147803,6.04724770842877,6.04724770842877,72536.3539166104,0.0,1.0
2023-03-28,8.9,9.15,8.88,8.9578,21553,6.18626489712828,6.36003638300267,6.17236317825833,6.22644086466244,31007.6763911363,0.0,1.0
2023-03-29,8.99,9.09,8.85,8.9,36786,6.24882263204306,6.31833122639281,6.1515105999534,6.18626489712828,52922.951966053,0.0,1.0
2023-03-30,8.7648,9.09,8.75,9.06,11361,6.09228927756741,6.31833122639281,6.08200200560364,6.29747864808789,16344.741403967,0.0,1.0
2023-03-31,9.0,9.19,8.88,9.0,22351,6.25577349147803,6.38783982074257,6.17236317825833,6.25577349147803,32155.7358612856,0.0,1.0
2023-04-03,9.0697,9.1984,9.06,9.09,29550,6.30422098173981,6.39367854266795,6.29747864808789,6.31833122639281,42512.7284998877,0.0,1.0
2023-04-04,9.1,9.2,9.06,9.14,7683,6.32528208582779,6.39479068017754,6.29747864808789,6.35308552356769,11053.3094099708,0.0,1.0
2023-04-05,8.81,9.1328,8.7701,9.11,23328,6.1237071622135,6.34808090477451,6.09597323306794,6.33223294526276,33561.31744316,0.0,1.0
2023-04-06,8.75,9.06,8.75,8.81,19116,6.08200200560364,6.29747864808789,6.08200200560364,6.1237071622135,27501.6351270339,0.0,1.0
2023-04-10,7.91,8.7042,7.9,8.64,137237,5.49812981306569,6.05016706939146,5.49117895363072,6.00554255181891,197438.894116382,0.0,1.0
2023-04-11,7.92,8.25,7.92,8.08,39566,5.50508067250067,5.73445903385486,5.50508067250067,5.61629442346028,56922.4573883775,0.0,1.0
2023-04-12,7.99,8.1399,7.95,8.09,37814,5.5537366885455,5.65793007147578,5.5259332508056,5.62324528289525,54401.905769704,0.0,1.0
2023-04-13,8.11,8.1199,8.0,8.0,18477,5.63714700176521,5.64402835260583,5.56068754798047,5.56068754798047,26582.3243483054,0.0,1.0
2023-04-14,8.02,8.13,8.02,8.03,16122,5.57458926685042,5.65104872063516,5.57458926685042,5.5815401262854,23194.2541074514,0.0,1.0
2023-04-17,8.14,8.15,8.01,8.01,11064,5.65799958007013,5.66495043950511,5.56763840741545,5.56763840741545,15917.4561124453,0.0,1.0
2023-04-18,8.2,8.49,8.15,8.16,16421,5.69970473667999,5.90127966029428,5.66495043950511,5.67190129894008,23624.4167410036,0.0,1.0
2023-04-19,8.29,8.42,8.22,8.22,17174,5.76226247159477,5.85262364424945,5.71360645554994,5.71360645554994,24707.7360154677,0.0,1.0
2023-04-20,8.22,8.34,8.16,8.19,8015,5.71360645554994,5.79701676876964,5.67190129894008,5.69275387724501,11530.9481870254,0.0,1.0
2023-04-21,8.23,8.34,8.15,8.17,14192,5.72055731498491,5.79701676876964,5.66495043950511,5.67885215837506,20417.6190480679,0.0,1.0
2023-04-24,8.22,8.23,8.08,8.23,17517,5.71360645554994,5.72055731498491,5.61629442346028,5.72055731498491,25201.2001736897,0.0,1.0
2023-04-25,8.179,8.23,8.06,8.23,5139,5.68510793186654,5.72055731498491,5.60239270459033,5.72055731498491,7393.33034723935,0.0,1.0
2023-04-26,8.16,8.229,8.08,8.2106,9330,5.67190129894008,5.71986222904141,5.61629442346028,5.70707264768106,13422.8005720458,0.0,1.0
2023-04-27,8.1096,8.3199,8.1,8.23,6581,5.63686896738781,5.78304554130534,5.63019614233023,5.72055731498491,9467.89395119325,0.0,1.0
2023-04-28,8.09,8.28,8.03,8.15,23102,5.62324528289525,5.75531161215979,5.5815401262854,5.66495043950511,33236.1777937193,0.0,1.0
2023-05-01,8.1,8.16,8.0,8.16,33772,5.63019614233023,5.67190129894008,5.56068754798047,5.67190129894008,48586.797526166,0.0,1.0
2023-05-02,8.04,8.18,8.0,8.09,11716,5.58849098572038,5.68580301781003,5.56068754798047,5.62324528289525,16855.4696143717,0.0,1.0
2023-05-03,8.05,8.1,7.99,8.02,20440,5.59544184515535,5.63019614233023,5.5537366885455,5.57458926685042,29406.4355511914,0.0,1.0
2023-05-04,8.08,8.2,8.02,8.2,24010,5.61629442346028,5.69970473667999,5.57458926685042,5.69970473667999,34542.4910755432,0.0,1.0
2023-05-05,8.2,8.2,8.02,8.09,14813,5.69970473667999,5.69970473667999,5.57458926685042,5.62324528289525,21311.0337485224,0.0,1.0
2023-05-08,8.06,8.2593,8.04,8.24,35674,5.60239270459033,5.74092333312939,5.58849098572038,5.72750817441989,51323.1497971233,0.0,1.0
2023-05-09,8.05,8.2299,7.99,8.16,18808,5.59544184515535,5.72048780639056,5.5537366885455,5.67190129894008,27058.5244543448,0.0,1.0
2023-05-10,8.08,8.2,8.0,8.03,15067,5.61629442346028,5.69970473667999,5.56068754798047,5.5815401262854,21676.4561863894,0.0,1.0
2023-05-11,7.99,8.08,7.99,8.08,9252,5.5537366885455,5.61629442346028,5.5537366885455,5.61629442346028,13310.5842328582,0.0,1.0
2023-05-12,7.87,8.2,7.865,8.2,55647,5.47032637532579,5.69970473667999,5.4668509456083,5.69970473667999,80057.7259842047,0.0,1.0
2023-05-15,8.08,8.1899,7.9,7.99,65214,5.61629442346028,5.69268436865066,5.49117895363072,5.5537366885455,93821.4915868587,0.0,1.0
2023-05-16,8.0,8.1502,7.967,7.967,36464,5.56068754798047,5.66508945669381,5.53774971184505,5.53774971184505,52459.6998991508,0.0,1.0
2023-05-17,7.95,8.08,7.95,8.02,18997,5.5259332508056,5.61629442346028,5.5259332508056,5.57458926685042,27330.4332762222,0.0,1.0
2023-05-18,7.99,8.03,7.93,7.95,38014,5.5537366885455,5.5815401262854,5.51203153193564,5.5259332508056,54689.6399727489,0.0,1.0
2023-05-19,7.99,8.05,7.885,7.94,61918,5.5537366885455,5.59544184515535,5.48075266447825,5.51898239137062,89079.6319206783,0.0,1.0
2023-05-22,7.9,8.13,7.9,8.06,47814,5.49117895363072,5.65104872063516,5.49117895363072,5.60239270459033,68788.6159219502,0.0,1.0
2023-05-23,7.86,8.03,7.86,7.9,42064,5.46337551589082,5.5815401262854,5.46337551589082,5.49117895363072,60516.2575844086,0.0,1.0
2023-05-24,7.92,8.05,7.87,7.87,43028,5.50508067250067,5.59544184515535,5.47032637532579,5.47032637532579,61903.1364430852,0.0,1.0
2023-05-25,7.9,8.05,7.9,7.95,12465,5.49117895363072,5.59544184515535,5.49117895363072,5.5259332508056,17933.0342047749,0.0,1.0
2023-05-26,7.95,8.0,7.9,7.95,12436,5.5259332508056,5.56068754798047,5.49117895363072,5.5259332508056,17891.3127453334,0.0,1.0
2023-05-30,7.875,8.05,7.8615,8.05,24269,5.47380180504328,5.59544184515535,5.46441814480606,5.59544184515535,34915.1068684864,0.0,1.0
2023-05-31,7.9499,8.0,7.9,7.95,17312,5.52586374221125,5.56068754798047,5.49117895363072,5.5259332508056,24906.2726155687,0.0,1.0
2023-06-01,7.95,8.04,7.9043,7.93,24135,5.5259332508056,5.58849098572038,5.49416782318776,5.51203153193564,34722.3249524463,0.0,1.0
2023-06-02,7.9467,8.0323,7.85,7.94,32943,5.52363946719205,5.58313882395545,5.45642465645584,5.51898239137062,47394.1392545449,0.0,1.0
2023-06-05,7.97,8.04,7.95,8.0,34257,5.53983496967555,5.58849098572038,5.5259332508056,5.56068754798047,49284.55296855,0.0,1.0
2023-06-06,7.9926,8.04,7.965,8.01,48032,5.55554391199859,5.58849098572038,5.53635953995806,5.56763840741545,69102.2462032692,0.0,1.0
2023-06-07,8.0,8.02,7.96,8.01,55523,5.56068754798047,5.57458926685042,5.53288411024057,5.56763840741545,79879.3307783169,0.0,1.0
2023-06-08,8.0,8.02,7.98,8.01,47091,5.56068754798047,5.57458926685042,5.54678582911052,5.56763840741545,67748.4567779429,0.0,1.0
2023-06-09,7.95,8.0107,7.91,8.0,28176,5.5259332508056,5.5681249675759,5.49812981306569,5.56068754798047,40535.994524969,0.0,1.0
2023-06-12,7.946,8.05,7.9301,8.02,154293,5.52315290703161,5.59544184515535,5.51210104052999,5.57458926685042,221976.866952053,0.0,1.0
2023-06-13,8.0,8.0799,7.94,8.05,106399,5.56068754798047,5.61622491486593,5.51898239137062,5.59544184515535,153073.157348885,0.0,1.0
2023-06-14,7.63,7.7709,7.55,7.55,93955,5.54678582911052,5.64921598944102,5.48862817952614,5.48862817952614,129241.811760192,0.35,1.0
2023-06-15,7.73,7.73,7.6,7.6,55408,5.619482891091,5.619482891091,5.52497671051638,5.52497671051638,76217.6606461465,0.0,1.0
2023-06-16,7.58,7.6978,7.51,7.6978,42428,5.51043729812028,5.59607443713329,5.45954935473395,5.59607443713329,58362.743753514,0.0,1.0
2023-06-20,7.64,7.68,7.54,7.59,43933,5.55405553530857,5.58313436010076,5.48135847332809,5.51770700431833,60432.978724501,0.0,1.0
2023-06-21,7.62,7.6999,7.6,7.69,32918,5.53951612291247,5.59760107543488,5.52497671051638,5.59040406629881,45281.0596511307,0.0,1.0
2023-06-22,7.6142,7.68,7.6,7.6,20579,5.53529969331761,5.58313436010076,5.52497671051638,5.52497671051638,28307.8840318555,0.0,1.0
2023-06-23,7.61,7.67,7.6,7.6,25239,5.53224641671443,5.57586465390271,5.52497671051638,5.52497671051638,34718.0467991642,0.0,1.0
2023-06-26,7.62,7.67,7.6,7.61,14525,5.53951612291247,5.57586465390271,5.52497671051638,5.53224641671443,19980.1747199913,0.0,1.0
2023-06-27,7.63,7.6599,7.54,7.65,39389,5.54678582911052,5.56852225064269,5.48135847332809,5.56132524150662,54182.3822406704,0.0,1.0
2023-06-28,7.7,7.8,7.63,7.63,48989,5.59767377249686,5.67037083447734,5.54678582911052,5.54678582911052,67387.8677698901,0.0,1.0
2023-06-29,7.8,7.8,7.65,7.73,15672,5.67037083447734,5.67037083447734,5.56132524150662,5.619482891091,21557.9551264512,0.0,1.0
2023-06-30,7.76,7.8327,7.7001,7.81,57797,5.64129200968515,5.69414277374495,5.59774646955884,5.67764054067538,79503.9007429491,0.0,1.0
2023-07-03,7.73,7.8238,7.67,7.8,19743,5.619482891091,5.68767273522869,5.57586465390271,5.67037083447734,27157.9063336859,0.0,1.0
2023-07-05,7.675,7.794,7.672,7.74,22418,5.57949950700174,5.66600901075851,5.57731859514232,5.62675259728905,30837.5598535466,0.0,1.0
2023-07-06,7.68,7.76,7.65,7.76,20289,5.58313436010076,5.64129200968515,5.56132524150662,5.64129200968515,27908.9683231603,0.0,1.0
2023-07-07,7.7399,7.77,7.67,7.685,20231,5.62667990022707,5.64856171588319,5.57586465390271,5.58676921319979,27829.1851814213,0.0,1.0
2023-07-10,7.7626,7.84,7.72,7.84,21293,5.64318213329664,5.69944965926953,5.61221318489295,5.69944965926953,29290.0420180912,0.0,1.0
2023-07-11,7.77,7.8099,7.75,7.76,6347,5.64856171588319,5.6775678436134,5.6340223034871,5.64129200968515,8730.75173478725,0.0,1.0
2023-07-12,7.83,7.8476,7.751,7.76,18462,5.69217995307148,5.70497463598004,5.6347492741069,5.64129200968515,25395.7993583807,0.0,1.0
2023-07-13,7.89,7.89,7.81,7.83,23299,5.73579819025977,5.73579819025977,5.67764054067538,5.69217995307148,32049.4382651344,0.0,1.0
2023-07-14,7.91,7.9933,7.8886,7.89,40689,5.75033760265586,5.8108942552856,5.73478043139204,5.73579819025977,55970.6250727522,0.0,1.0
2023-07-17,7.855,7.9499,7.81,7.89,22770,5.7103542185666,5.77934373038607,5.67764054067538,5.73579819025977,31321.760989618,0.0,1.0
2023-07-18,7.87,7.9399,7.81,7.81,27715,5.72125877786367,5.77207402418803,5.67764054067538,5.67764054067538,38123.9616085755,0.0,1.0
2023-07-19,7.95,7.95,7.8,7.91,37501,5.77941642744805,5.77941642744805,5.67037083447734,5.75033760265586,51585.3034199239,0.0,1.0
2023-07-20,8.05,8.09,7.9128,7.94,28585,5.85211348942853,5.88119231422072,5.75237312039132,5.77214672125001,39320.708734661,0.0,1.0
2023-07-21,8.1,8.1,8.05,8.05,10879,5.88846202041877,5.88846202041877,5.85211348942853,5.85211348942853,14964.8413617064,0.0,1.0
2023-07-24,8.12,8.16,8.03,8.03,25224,5.90300143281487,5.93208025760706,5.83757407703244,5.83757407703244,34697.4132280248,0.0,1.0
2023-07-25,8.33,8.49,8.08,8.08,50963,6.05566526297387,6.17198056214264,5.87392260802268,5.87392260802268,70103.2457318359,0.0,1.0
2023-07-26,8.33,8.4099,8.27,8.32,13983,6.05566526297387,6.11375021549628,6.01204702578559,6.04839555677583,19234.6150161541,0.0,1.0
2023-07-27,8.28,8.4507,8.2501,8.29,23781,6.01931673198363,6.14341061678431,5.99758031045147,6.02658643818168,32712.463684414,0.0,1.0
2023-07-28,8.26,8.35,8.14,8.25,43527,6.00477731958754,6.07020467536997,5.91754084521096,5.99750761338949,59874.4967323278,0.0,1.0
2023-07-31,8.338,8.35,8.25,8.3,27616,6.06148102793231,6.07020467536997,5.99750761338949,6.03385614437973,37987.7800390554,0.0,1.0
2023-08-01,8.34,8.41,8.28,8.41,15042,6.06293496917192,6.11382291255826,6.01931673198363,6.11382291255826,20691.3451385961,0.0,1.0
2023-08-02,8.37,8.3893,8.18,8.322,21777,6.08474408776606,6.0987746207283,5.94661967000316,6.04984949801543,29955.8185801894,0.0,1.0
2023-08-03,8.9,9.1,8.38,8.38,212333,6.4700385162626,6.61543264022356,6.09201379396411,6.09201379396411,292079.204049564,0.0,1.0
2023-08-04,9.55,9.87,8.9,8.9,130772,6.94256941913571,7.17520001747324,6.4700385162626,6.4700385162626,179886.224336159,0.0,1.0
2023-08-07,9.56,9.755,9.4,9.65,65239,6.94983912533376,7.0915983961957,6.833523826165,7.01526648111619,89740.9031709131,0.0,1.0
2023-08-08,9.52,9.8399,8.9901,9.55,22158,6.92076030054157,7.15331820181712,6.53553856910701,6.94256941913571,30479.9112871303,0.0,1.0
2023-08-09,9.52,9.7099,9.3,9.68,19390,6.92076030054157,7.0588120212425,6.76082676418452,7.03707559971034,26672.3296262052,0.0,1.0
2023-08-10,9.36,9.74,9.31,9.39,59086,6.8044450013728,7.08069383689862,6.76809647038256,6.82625411996695,81277.0122895288,0.0,1.0
2023-08-11,9.562,9.7,9.3601,9.62,34388,6.95129306657337,7.05161501210643,6.80451769843478,6.99345736252205,47303.1496227925,0.0,1.0
2023-08-14,9.44,9.69,9.36,9.69,32456,6.86260265095719,7.04434530590838,6.8044450013728,7.04434530590838,44645.545660037,0.0,1.0
2023-08-15,9.48,9.49,9.35,9.41,24345,6.89168147574938,6.89895118194743,6.79717529517476,6.84079353236304,33488.2859592556,0.0,1.0
2023-08-16,9.62,9.83,9.48,9.48,25696,6.99345736252205,7.14612119268105,6.89168147574938,6.89168147574938,35346.6829332114,0.0,1.0
2023-08-17,9.85,9.9746,9.67,9.67,35514,7.16066060507715,7.25124114430483,7.02980589351229,7.02980589351229,48852.0430296572,0.0,1.0
2023-08-18,9.94,9.99,9.7571,9.85,38123,7.22608796085958,7.26243649184982,7.09312503449728,7.16066060507715,52440.9088365045,0.0,1.0
2023-08-21,9.94,9.9899,9.85,9.95,43840,7.22608796085958,7.26236379478784,7.16066060507715,7.23335766705763,60305.0505834367,0.0,1.0
2023-08-22,9.86,9.965,9.86,9.96,16375,7.1679303112752,7.2442622263547,7.1679303112752,7.24062737325568,22524.9818271847,0.0,1.0
2023-08-23,9.9,9.9897,9.85,9.8906,21624,7.19700913606739,7.26221840066388,7.16066060507715,7.19017561224122,29745.3561545674,0.0,1.0
2023-08-24,9.8401,9.9,9.8,9.89,18629,7.15346359594108,7.19700913606739,7.12431207408691,7.18973942986934,25625.5197837327,0.0,1.0
2023-08-25,10.19,10.19,9.8301,9.89,84739,7.40783061581078,7.40783061581078,7.14619388974303,7.18973942986934,116564.545652141,0.0,1.0
2023-08-28,10.25,10.28,10.0847,10.18,33016,7.45144885299906,7.47325797159321,7.33128060954533,7.40056090961273,45415.8656492415,0.0,1.0
2023-08-29,10.135,10.25,10.135,10.18,19425,7.36784723172151,7.45144885299906,7.36784723172151,7.40056090961273,26720.4746255305,0.0,1.0
2023-08-30,10.08,10.24,10.08,10.2,14562,7.32786384763225,7.44417914680102,7.32786384763225,7.41510032200882,20031.0708621352,0.0,1.0
2023-08-31,10.0,10.1988,9.88,10.17,39382,7.26970619804787,7.41422795726506,7.18246972367129,7.39329120341468,54172.7532408053,0.0,1.0
2023-09-01,9.97,10.0,9.62,10.0,83531,7.24789707945372,7.26970619804787,6.99345736252205,7.26970619804787,114902.855389714,0.0,1.0
2023-09-05,9.9,10.0,9.8,9.99,31634,7.19700913606739,7.26970619804787,7.12431207408691,7.26243649184982,43514.8259615975,0.0,1.0
2023-09-06,9.7753,9.94,9.62,9.94,19075,7.10635589977773,7.22608796085958,6.99345736252205,7.22608796085958,26239.0246322777,0.0,1.0
2023-09-07,9.89,9.8946,9.659,9.68,9956,7.18973942986934,7.19308349472044,7.02180921669444,7.03707559971034,13695.1889509283,0.0,1.0
2023-09-08,9.87,9.98,9.7115,9.7115,18540,7.17520001747324,7.25516678565177,7.05997517423419,7.05997517423419,25503.0939283056,0.0,1.0
2023-09-11,10.06,10.22,9.94,9.94,60216,7.31332443523615,7.42963973440492,7.22608796085958,7.22608796085958,82831.4079820307,0.0,1.0
2023-09-12,10.25,10.25,10.05,10.11,52862,7.45144885299906,7.45144885299906,7.30605472903811,7.34967296622639,72715.4558380847,0.0,1.0
2023-09-13,10.1,10.25,10.05,10.25,76274,7.34240326002835,7.45144885299906,7.30605472903811,7.45144885299906,104920.333672469,0.0,1.0
2023-09-14,9.62,10.13,9.62,10.13,47559,7.24789707945372,7.63214110341645,7.24789707945372,7.63214110341645,63124.1827780595,0.35,1.0
2023-09-15,9.26,9.6121,9.15,9.6,69248,6.97666600371533,7.24194506418057,6.89378984168415,7.23282868635714,91911.5921069631,0.0,1.0
2023-09-18,9.34,9.4081,9.26,9.32,14710,7.03693957610164,7.08824745459548,6.97666600371533,7.02187118300506,19524.3114587198,0.0,1.0
2023-09-19,9.46,9.47,9.32,9.32,18172,7.1273499346811,7.13488413122939,7.02187118300506,7.02187118300506,24119.3601514518,0.0,1.0
2023-09-20,9.315,9.45,9.25,9.42,17678,7.01810408473092,7.11981573813281,6.96913180716704,7.09721314848795,23463.6830705131,0.0,1.0
2023-09-21,9.3,9.47,9.28,9.47,14325,7.00680278990848,7.13488413122939,6.99173439681191,7.13488413122939,19013.3080656806,0.0,1.0
2023-09-22,9.38,9.4699,9.31,9.31,6444,7.0670763622948,7.13480878926391,7.01433698645677,7.01433698645677,8553.00224609043,0.0,1.0
2023-09-25,9.355,9.41,9.0001,9.3,15742,7.04824087092407,7.08967895193966,6.78085223542531,7.00680278990848,20894.066008373,0.0,1.0
2023-09-26,9.4,9.4264,9.09,9.3,12565,7.08214475539137,7.10203503427885,6.84858466239442,7.00680278990848,16677.2925546441,0.0,1.0
2023-09-27,9.73,9.9,9.4,9.4,32038,7.3307732414849,7.45885458280581,7.08214475539137,7.08214475539137,42523.4459901064,0.0,1.0
2023-09-28,9.975,10.21,9.8761,9.89,26547,7.51536105691797,7.69241467580276,7.4408478530554,7.45132038625752,35235.3430519806,0.0,1.0
2023-09-29,9.87,10.15,9.7554,10.15,24525,7.43625199316094,7.64720949651302,7.34991010071755,7.64720949651302,32551.5797773693,0.0,1.0
2023-10-02,9.52,9.97,9.51,9.97,25003,7.17255511397084,7.51159395864383,7.16502091742255,7.51159395864383,33186.0203536622,0.0,1.0
2023-10-03,9.18,9.49,9.11,9.49,11741,6.91639243132902,7.14995252432597,6.863653055491,7.14995252432597,15583.6125653861,0.0,1.0
2023-10-04,9.02,9.29,9.02,9.21,15224,6.7958452865564,6.9992685933602,6.7958452865564,6.93899502097389,20206.5341704657,0.0,1.0
2023-10-05,8.82,9.19,8.77,8.97,47720,6.64516135559063,6.92392662787731,6.60749037284918,6.75817430381496,63337.8751060576,0.0,1.0
2023-10-06,9.365,9.79,9.0,9.0,13892,7.05577506747236,7.37597842077463,6.78077689345982,6.78077689345982,18438.595158704,0.0,1.0
2023-10-09,9.76,9.76,9.3301,9.67,12890,7.35337583112976,7.35337583112976,7.02948072151883,7.28556806219517,17108.6590552616,0.0,1.0
2023-10-10,9.45,9.75,9.45,9.65,11696,7.11981573813281,7.34584163458148,7.11981573813281,7.27049966909859,15523.8848960698,0.0,1.0
2023-10-11,9.49,9.65,9.34,9.34,6645,7.14995252432597,7.27049966909859,7.03693957610164,7.03693957610164,8819.78583570313,0.0,1.0
2023-10-12,9.37,9.6997,9.35,9.35,13744,7.0595421657465,7.30794462594358,7.04447377264993,7.04447377264993,18242.1574907305,0.0,1.0
2023-10-13,9.7,9.7,9.35,9.53,20242,7.30817065184003,7.30817065184003,7.04447377264993,7.18008931051912,26866.8329400004,0.0,1.0
2023-10-16,9.55,9.75,9.49,9.7,7712,7.1951577036157,7.34584163458148,7.14995252432597,7.30817065184003,10235.995239269,0.0,1.0
2023-10-17,9.6244,9.95,9.6201,9.63,13470,7.25121212593497,7.49652556554725,7.24797242141921,7.25543127600201,17878.4823486713,0.0,1.0
2023-10-18,9.47,9.68,9.45,9.58,9668,7.13488413122939,7.29310225874345,7.11981573813281,7.21776029326057,12832.1579322164,0.0,1.0
2023-10-19,9.59,9.6799,9.5,9.5,7411,7.22529448980886,7.29302691677797,7.15748672087426,7.15748672087426,9836.48349562014,0.0,1.0
2023-10-20,9.41,9.57,9.26,9.472,6978,7.08967895193966,7.21022609671228,6.97666600371533,7.13639097053905,9261.77058864356,0.0,1.0
2023-10-23,8.84,9.3502,8.81,9.27,20867,6.6602297486872,7.04462445658089,6.63762715904234,6.98420020026362,27696.3839027264,0.0,1.0
2023-10-24,8.53,9.0599,8.5,8.81,31244,6.42666965569025,6.82590673078407,6.40406706604539,6.63762715904234,41469.5844470592,0.0,1.0
2023-10-25,8.61,8.72,8.45,8.66,13822,6.48694322807656,6.56981939010774,6.36639608330395,6.52461421081801,18345.6854508787,0.0,1.0
2023-10-26,8.6,8.69,8.5,8.51,19730,6.47940903152828,6.54721680046287,6.40406706604539,6.41160126259368,26187.2647913352,0.0,1.0
2023-10-27,8.66,8.6976,8.45,8.46,9743,6.52461421081801,6.55294278983957,6.36639608330395,6.37393027985224,12931.7040477435,0.0,1.0
2023-10-30,8.508,8.6427,8.42,8.64,20868,6.41009442328402,6.51158005078947,6.34379349365908,6.50954581772143,27697.7111842668,0.0,1.0
2023-10-31,8.67,8.69,8.38,8.4,15359,6.5321484073663,6.54721680046287,6.31365670746593,6.3287251005625,20385.7171784145,0.0,1.0
2023-11-01,8.88,8.88,8.69,8.74,7748,6.69036653488036,6.69036653488036,6.54721680046287,6.58488778320432,10283.777374722,0.0,1.0
2023-11-02,9.16,9.225,8.83,8.99,20968,6.90132403823244,6.95029631579632,6.65269555213892,6.77324269691154,27830.439338303,0.0,1.0
2023-11-03,9.59,9.6528,9.2,9.2,22887,7.22529448980886,7.27260924413211,6.9314608244256,6.9314608244256,30377.4926142569,0.0,1.0
2023-11-06,9.36,9.73,9.2,9.73,25790,7.05200796919822,7.3307732414849,6.9314608244256,7.3307732414849,34230.5909259268,0.0,1.0
2023-11-07,9.68,9.75,9.3353,9.4724,8220,7.29310225874345,7.34584163458148,7.03339850372394,7.13669233840098,10910.2542617727,0.0,1.0
2023-11-08,9.56,9.7499,9.55,9.62,5145,7.20269190016399,7.34576629261599,7.1951577036157,7.24789707945372,6828.86352516066,0.0,1.0
2023-11-09,9.68,9.75,9.48,9.56,12122,7.29310225874345,7.34584163458148,7.14241832777768,7.20269190016399,16089.3068322639,0.0,1.0
2023-11-10,9.7,9.7999,9.58,9.69,9427,7.30817065184003,7.38343727535744,7.21776029326057,7.30063645529174,12512.2830809892,0.0,1.0
2023-11-13,9.79,9.7999,9.4884,9.72,8399,7.37597842077463,7.38343727535744,7.14874705287824,7.32323904493661,11147.8376574974,0.0,1.0
2023-11-14,9.87,10.02,9.73,9.84,39165,7.43625199316094,7.54926494138527,7.3307732414849,7.41364940351607,51982.9815282638,0.0,1.0
2023-11-15,10.07,10.1223,9.96,10.05,16033,7.58693592412671,7.62633977207426,7.50405976209554,7.57186753103014,21280.3049366183,0.0,1.0
2023-11-16,10.05,10.0979,9.86,9.91,10971,7.57186753103014,7.60795633249644,7.42871779661265,7.4663887793541,14561.6057793076,0.0,1.0
2023-11-17,10.15,10.18,10.01,10.01,35276,7.64720949651302,7.66981208615789,7.54173074483698,7.54173074483698,46821.1836177974,0.0,1.0
2023-11-20,10.05,10.19,9.98,9.98,12138,7.57186753103014,7.67734628270618,7.51912815519212,7.51912815519212,16110.5433369096,0.0,1.0
2023-11-21,10.05,10.143,10.0,10.12,5755,7.57186753103014,7.64193555892922,7.53419654828869,7.62460690686816,7638.50526478126,0.0,1.0
2023-11-22,10.1,10.1889,10.04,10.1,9559,7.60953851377158,7.67651752108587,7.56433333448185,7.60953851377158,12687.484244317,0.0,1.0
2023-11-24,10.17,10.18,10.12,10.18,2902,7.6622778896096,7.66981208615789,7.62460690686816,7.66981208615789,3851.77103012949,0.0,1.0
2023-11-27,10.18,10.2,10.1,10.2,8918,7.66981208615789,7.68488047925447,7.60953851377158,7.68488047925447,11836.6967769451,0.0,1.0
2023-11-28,9.92,10.19,9.92,10.19,19434,7.47392297590238,7.67734628270618,7.47392297590238,7.67734628270618,25794.3894553882,0.0,1.0
2023-11-29,10.1,10.19,9.92,10.01,11477,7.60953851377158,7.67734628270618,7.47392297590238,7.54173074483698,15233.2102387306,0.0,1.0
2023-11-30,10.2,10.2,10.05,10.14,9352,7.68488047925447,7.68488047925447,7.57186753103014,7.63967529996474,12412.7369654621,0.0,1.0
2023-12-01,10.19,10.2,9.96,9.96,28970,7.67734628270618,7.68488047925447,7.50405976209554,7.50405976209554,38451.3462242768,0.0,1.0
2023-12-04,10.26,10.2857,10.15,10.19,22261,7.7300856585442,7.7494485436733,7.64720949651302,7.67734628270618,29546.6143699906,0.0,1.0
2023-12-05,10.24,10.3942,10.23,10.25,19708,7.71501726544762,7.83119457622223,7.70748306889933,7.72255146199591,26158.0645974473,0.0,1.0
2023-12-06,10.45,10.45,10.3,10.38,21197,7.87323539296168,7.87323539296168,7.76022244473735,7.82049601712366,28134.3868110458,0.0,1.0
2023-12-07,10.71,10.825,10.4501,10.4681,33455,8.06912450321719,8.15576776352251,7.87331073492717,7.88687228871409,44404.2039327988,0.0,1.0
2023-12-08,10.7,10.8,10.6753,10.8,30162,8.0615903066689,8.13693227215179,8.04298084119463,8.13693227215179,40033.4658203879,0.0,1.0
2023-12-11,10.8098,10.915,10.76,10.76,38969,8.14431578476911,8.22357553245711,8.10679548595863,8.10679548595863,51722.8343463529,0.0,1.0
2023-12-12,10.7204,10.81,10.72,10.74,29540,8.07696006762741,8.14446646870008,8.07665869976548,8.09172709286206,39207.896702283,0.0,1.0
2023-12-13,10.98,11.82,10.67,10.79,65554,8.27254781002098,8.90542032007724,8.03898771702404,8.1293980756035,87008.6140968673,0.0,1.0
2023-12-14,10.76,10.94,10.31,10.63,25995,8.37049236514874,8.51051918910104,8.02042530526798,8.26936188118319,33415.7404126644,0.35,1.0
2023-12-15,10.43,10.75,10.41,10.75,6767,8.11377652123618,8.36271309715139,8.09821798524148,8.36271309715139,8698.76189161379,0.0,1.0
2023-12-18,10.61,10.74,10.49,10.5,7504,8.25380334518849,8.35493382915404,8.16045212922029,8.16823139721764,9646.15180060142,0.0,1.0
2023-12-19,10.73,10.795,10.61,10.61,8549,8.34715456115669,8.39771980313946,8.25380334518849,8.25380334518849,10989.4658506585,0.0,1.0
2023-12-20,10.77,10.77,10.618,10.7,19183,8.37827163314609,8.37827163314609,8.26002675958637,8.32381675716464,24659.1324614788,0.0,1.0
2023-12-21,10.8457,10.89,10.6257,10.79,16448,8.43716069188603,8.47162284911429,8.26601679594433,8.39383016914079,21143.3775075016,0.0,1.0
2023-12-22,10.68,11.2099,10.613,10.98,21102,8.30825822116994,8.72048163234952,8.25613712558769,8.54163626109044,27125.94553522,0.0,1.0
2023-12-26,10.7635,10.849,10.67,10.74,7699,8.37321510894781,8.43972785032515,8.30047895317259,8.35493382915404,9896.81805874605,0.0,1.0
2023-12-27,10.77,11.0,10.39,10.75,27046,8.37827163314609,8.55719479708514,8.08265944924678,8.36271309715139,34766.7672706645,0.0,1.0
2023-12-28,10.65,10.83,10.51,10.65,10028,8.36271309715139,8.5040547269624,8.25278071840949,8.36271309715139,12770.7597712971,0.1,1.0
2023-12-29,10.645,10.7799,10.59,10.72,19912,8.35878694076775,8.46471463999833,8.31559922054772,8.41767928652234,25358.1340811794,0.0,1.0
2024-01-02,11.05,11.1399,10.55,10.62,31219,8.67680560784252,8.74739789962035,8.28418996947861,8.33915615884955,39757.7133326808,0.0,1.0
2024-01-03,10.65,11.1,10.65,10.91,16553,8.36271309715139,8.71606717167891,8.36271309715139,8.56687322910062,21080.4134916514,0.0,1.0
2024-01-04,11.0,11.25,10.5601,10.62,35018,8.63754404400613,8.83385186318809,8.29212080537356,8.33915615884955,44595.7783876426,0.0,1.0
2024-01-05,11.0,11.0,10.8,10.82,29556,8.63754404400613,8.63754404400613,8.48049778866056,8.49620241419512,37639.8659553706,0.0,1.0
2024-01-08,11.1,11.1383,10.92,11.0,24727,8.71606717167891,8.74614152957759,8.5747255418679,8.63754404400613,31490.085447234,0.0,1.0
2024-01-09,11.07,11.07,10.8218,10.95,7965,8.69251023337708,8.69251023337708,8.49761583049323,8.59828248016974,10143.5083345015,0.0,1.0
2024-01-10,10.94,11.1293,10.921,11.0,6173,8.59043016740246,8.73907444808704,8.57551077314463,8.63754404400613,7861.37814800725,0.0,1.0
2024-01-11,10.85,11.0221,10.84,10.84,15926,8.51975935249695,8.65489765522181,8.51190703972967,8.51190703972967,20281.9226284082,0.0,1.0
2024-01-12,10.96,11.1,10.802,10.96,19540,8.60613479293702,8.71606717167891,8.48206825121402,8.60613479293702,24884.388305858,0.0,1.0
2024-01-16,10.85,11.09,10.8,11.09,13081,8.51975935249695,8.70821485891163,8.48049778866056,8.70821485891163,16658.7862553188,0.0,1.0
2024-01-17,10.902,11.1,10.8001,10.83,21960,8.5605913788868,8.71606717167891,8.48057631178824,8.5040547269624,27966.2828657443,0.0,1.0
2024-01-18,10.88,10.94,10.71,10.8,15541,8.54331629079879,8.59043016740246,8.40982697375506,8.48049778866056,19791.6212211535,0.0,1.0
2024-01-19,10.79,10.9034,10.7,10.9034,8130,8.47264547589328,8.56169070267422,8.40197466098778,8.56169070267422,10353.6375090392,0.0,1.0
2024-01-22,10.935,10.9966,10.703,10.87,14058,8.58650401101882,8.63487425766525,8.40433035481796,8.53546397803151,17903.0056706117,0.0,1.0
2024-01-23,10.88,10.93,10.775,10.91,16620,8.54331629079879,8.58257785463518,8.46086700674237,8.56687322910062,21165.7386716152,0.0,1.0
2024-01-24,10.85,11.0,10.85,10.85,10965,8.51975935249695,8.63754404400613,8.51975935249695,8.51975935249695,13964.0387806414,0.0,1.0
2024-01-25,10.9214,10.9351,10.86,10.86,4900,8.57582486565532,8.58658253414649,8.52761166526423,8.52761166526423,6240.19972869521,0.0,1.0
2024-01-26,10.99,10.99,10.9006,10.97,6441,8.62969173123885,8.62969173123885,8.55949205509938,8.61398710570429,8202.67886786242,0.0,1.0
2024-01-29,10.87,11.1,10.81,10.94,11236,8.53546397803151,8.71606717167891,8.48835010142784,8.59043016740246,14309.1600309427,0.0,1.0
2024-01-30,10.76,10.9499,10.75,10.78,14952,8.44908853759145,8.59820395704206,8.44123622482417,8.46479316312601,19041.5237435614,0.0,1.0
2024-01-31,10.73,11.0,10.73,10.8118,14791,8.42553159928961,8.63754404400613,8.42553159928961,8.48976351772595,18836.4886096186,0.0,1.0
2024-02-01,10.85,10.9482,10.84,10.85,16423,8.51975935249695,8.59686906387163,8.51190703972967,8.51975935249695,20914.8571723187,0.0,1.0
2024-02-02,10.84,10.8977,10.8195,10.84,7706,8.51190703972967,8.55721488439687,8.49580979855675,8.51190703972967,9813.66920598476,0.0,1.0
2024-02-05,10.63,10.95,10.53,10.9,20385,8.34700847161683,8.59828248016974,8.26848534394405,8.55902091633335,25960.5043815208,0.0,1.0
2024-02-06,10.6,10.6399,10.28,10.52,14813,8.323451533315,8.35478226125644,8.07217752476209,8.26063303117677,18864.5058328902,0.0,1.0
2024-02-07,10.345,10.585,10.34,10.39,21515,8.1232175577494,8.31167306416408,8.11929140136576,8.15855296520215,27399.5708495668,0.0,1.0
2024-02-08,10.26,10.7127,10.15,10.24,24465,8.05647289922753,8.41194709820222,7.97009745878747,8.04076827369298,31156.4257882711,0.0,1.0
2024-02-09,10.72,10.755,10.27,10.27,12992,8.41767928652234,8.44516238120781,8.06432521199481,8.06432521199481,16545.4438520833,0.0,1.0
2024-02-12,10.56,10.95,10.56,10.78,24855,8.29204228224588,8.59828248016974,8.29204228224588,8.46479316312601,31653.0947462693,0.0,1.0
2024-02-13,10.4,10.85,10.3103,10.3103,10256,8.16640527796943,8.51975935249695,8.09597003244694,8.09597003244694,13061.1200852037,0.0,1.0
2024-02-14,10.59,10.88,10.41,10.41,10656,8.31559922054772,8.54331629079879,8.17425759073671,8.17425759073671,13570.524144689,0.0,1.0
2024-02-15,10.6867,10.7,10.45,10.45,5731,8.3915310850073,8.40197466098778,8.20566684180582,8.20566684180582,7298.48666227597,0.0,1.0
2024-02-16,10.75,10.9016,10.69,10.69,13918,8.44123622482417,8.56027728637611,8.3941223482205,8.3941223482205,17724.7142497918,0.0,1.0
2024-02-20,10.74,10.74,10.38,10.38,20859,8.43338391205689,8.43338391205689,8.15070065243487,8.15070065243487,26564.1481920109,0.0,1.0
2024-02-21,10.51,10.7399,10.36,10.61,17506,8.25278071840949,8.43330538892922,8.13499602690032,8.33130384608227,22294.0686633752,0.0,1.0
2024-02-22,10.5764,10.9,10.41,10.55,30414,8.30492007518422,8.55902091633335,8.17425759073671,8.28418996947861,38732.5376629666,0.0,1.0
2024-02-23,10.62,10.744,10.595,10.7282,2902,8.33915615884955,8.4365248371638,8.31952537693136,8.4241181829915,3695.72645156602,0.0,1.0
2024-02-26,10.6543,10.9407,10.59,10.62,7899,8.36608959164132,8.59097982929617,8.31559922054772,8.33915615884955,10059.4566646864,0.0,1.0
2024-02-27,10.56,10.7599,10.49,10.6969,18951,8.29204228224588,8.44901001446378,8.23707609287493,8.39954044402992,24134.2908282659,0.0,1.0
2024-02-28,10.66,10.75,10.54,10.58,15117,8.37056540991867,8.44123622482417,8.27633765671133,8.30774690778044,19251.6529180991,0.0,1.0
2024-02-29,10.6,10.75,10.4668,10.74,14657,8.323451533315,8.44123622482417,8.21885872725485,8.43338391205689,18665.838249691,0.0,1.0
2024-03-01,10.7,10.75,10.6,10.6,14452,8.40197466098778,8.44123622482417,8.323451533315,8.323451533315,18404.7686692047,0.0,1.0
2024-03-04,10.82,10.91,10.6,10.6,14378,8.49620241419512,8.56687322910062,8.323451533315,8.323451533315,18310.5289182,0.0,1.0
2024-03-05,10.68,10.94,10.665,10.85,10733,8.38627003545322,8.59043016740246,8.3744915663023,8.51975935249695,13668.5844261399,0.0,1.0
2024-03-06,10.7499,10.9235,10.56,10.79,14317,8.4411577016965,8.57747385133645,8.29204228224588,8.47264547589328,18232.8447991284,0.0,1.0
2024-03-07,10.8899,10.89,10.6999,10.7,20817,8.55109008043839,8.55116860356607,8.40189613786011,8.40197466098778,26510.660765765,0.0,1.0
2024-03-08,10.7,10.8485,10.6501,10.81,9540,8.40197466098778,8.51858150558186,8.36279162027906,8.48835010142784,12149.286818725,0.0,1.0
2024-03-11,10.88,10.888,10.68,10.76,18926,8.54331629079879,8.54959814101261,8.38627003545322,8.44908853759145,24102.4530745481,0.0,1.0
2024-03-12,10.65,10.88,10.63,10.81,31142,8.36271309715139,8.54331629079879,8.34700847161683,8.48835010142784,39659.6530512299,0.0,1.0
2024-03-13,10.7,10.85,10.7,10.75,33690,8.40197466098778,8.51975935249695,8.40197466098778,8.44123622482417,42904.5569101514,0.0,1.0
2024-03-14,10.55,10.88,10.55,10.57,53613,8.55902091633335,8.82674384546984,8.55902091633335,8.57524654840222,66084.3285147979,0.35,1.0
2024-03-15,10.56,10.74,10.32,10.32,77535,8.56713373236778,8.71316442098769,8.37242614754124,8.37242614754124,95571.0072444158,0.0,1.0
2024-03-18,10.45,10.84,10.4,10.7,39938,8.47789275598895,8.79429258133208,8.43732867581676,8.68071315684993,49228.2825475911,0.0,1.0
2024-03-19,10.53,10.75,10.5,10.5,29246,8.54279528426447,8.72127723702213,8.51845683616115,8.51845683616115,36049.1349438342,0.0,1.0
2024-03-20,10.59,10.64,10.51,10.64,8535,8.5914721804711,8.6320362606433,8.52656965219559,8.6320362606433,10520.3913952549,0.0,1.0
2024-03-21,10.39,10.73,10.39,10.59,17839,8.42921585978232,8.70505160495325,8.42921585978232,8.5914721804711,21988.6657410606,0.0,1.0
2024-03-22,10.22,10.47,10.21,10.4,12929,8.29129798719685,8.49411838805783,8.28318517116241,8.43732867581676,15936.5132219391,0.0,1.0
2024-03-25,10.34,10.4999,10.21,10.23,11996,8.38865177961012,8.51837570800081,8.28318517116241,8.29941080323129,14786.480981544,0.0,1.0
2024-03-26,10.35,10.4,10.21,10.35,15659,8.39676459564456,8.43732867581676,8.28318517116241,8.39676459564456,19301.5593272755,0.0,1.0
2024-03-27,10.66,10.76,10.4,10.44,13333,8.64826189271218,8.72939005305657,8.43732867581676,8.46977993995451,16434.4907408241,0.0,1.0
2024-03-28,11.06,11.21,10.6955,10.71,36437,8.97277453408974,9.09446677460633,8.67706238963443,8.68882597288437,44912.888256462,0.0,1.0
2024-04-01,10.67,11.31,10.67,11.14,22798,8.65637470874661,9.17559493495072,8.65637470874661,9.03767706236526,28101.2165236112,0.0,1.0
2024-04-02,10.46,10.95,10.45,10.7,24838,8.48600557202339,8.88353355771091,8.47789275598895,8.68071315684993,30615.7564704559,0.0,1.0
2024-04-03,10.7361,10.84,10.5805,10.62,5987,8.71000042273426,8.79429258133208,8.58376500523839,8.61581062857442,7379.68169694096,0.0,1.0
2024-04-04,10.6428,10.82,10.5118,10.82,6861,8.63430784913294,8.7780669492632,8.52802995908179,8.7780669492632,8456.98949769699,0.0,1.0
2024-04-05,10.9085,11.05,10.6641,10.89,10583,8.84986537116799,8.96466171805531,8.6515881472863,8.83485666150428,13044.7922830677,0.0,1.0
2024-04-08,10.82,11.0,10.8,10.93,8101,8.7780669492632,8.92409763788311,8.76184131719432,8.86730792564203,9985.43534773989,0.0,1.0
2024-04-09,10.71,10.92,10.65,10.89,23074,8.68882597288437,8.85919510960759,8.64014907667774,8.83485666150428,28441.4189870078,0.0,1.0
2024-04-10,10.4,10.8,10.35,10.5,16486,8.43732867581676,8.76184131719432,8.39676459564456,8.51845683616115,20320.9340998444,0.0,1.0
2024-04-11,10.36,10.65,10.31,10.31,32556,8.404877411679,8.64014907667774,8.36431333150681,8.36431333150681,40129.0992693519,0.0,1.0
2024-04-12,10.3807,10.84,10.26,10.26,8040,8.42167094087029,8.79429258133208,8.32374925133461,8.32374925133461,9910.24567285874,0.0,1.0
2024-04-15,10.08,10.73,10.0,10.3,22267,8.1777185627147,8.70505160495325,8.11281603443919,8.35620051547236,27446.6965668589,0.0,1.0
2024-04-16,10.14,10.425,10.01,10.01,7367,8.22639545892134,8.45761071590286,8.12092885047363,8.12092885047363,9080.69401392417,0.0,1.0
2024-04-17,10.2371,10.4183,10.09,10.32,10476,8.30517090261574,8.45217512915978,8.18583137874914,8.37242614754124,12912.9021976204,0.0,1.0
2024-04-18,10.24,10.45,10.11,10.11,13610,8.30752361926573,8.47789275598895,8.20205701081802,8.20205701081802,16775.9258218417,0.0,1.0
2024-04-19,10.5,10.58,10.305,10.345,3198,8.51845683616115,8.58335936443666,8.36025692348958,8.39270818762734,3941.91115196545,0.0,1.0
2024-04-22,10.155,10.421,10.01,10.4,24736,8.238564682973,8.45436558948908,8.12092885047363,8.43732867581676,30490.0294731137,0.0,1.0
2024-04-23,10.46,10.54,10.18,10.18,8175,8.48600557202339,8.5509081002989,8.25884672305909,8.25884672305909,10076.6490516941,0.0,1.0
2024-04-24,10.3299,10.385,10.24,10.24,2090,8.38045783541534,8.4251594517651,8.30752361926573,8.30752361926573,2576.17082789487,0.0,1.0
2024-04-25,10.35,10.7889,10.25,10.3,17182,8.39676459564456,8.7528360913961,8.31563643530017,8.35620051547236,21178.8359640621,0.0,1.0
2024-04-26,10.385,10.5,10.2,10.39,9004,8.4251594517651,8.51845683616115,8.27507235512797,8.42921585978232,11098.489059505,0.0,1.0
2024-04-29,10.3703,10.53,10.3,10.3,6602,8.41323361219447,8.54279528426447,8.35620051547236,8.35620051547236,8137.74153385739,0.0,1.0
2024-04-30,10.15,10.26,10.15,10.26,8381,8.23450827495578,8.32374925133461,8.23450827495578,8.32374925133461,10330.5682816205,0.0,1.0
2024-05-01,10.3626,10.4,10.27,10.2742,3594,8.40698674384795,8.43732867581676,8.33186206736905,8.33526945010351,4430.02772988238,0.0,1.0
2024-05-02,10.25,10.42,10.15,10.42,19330,8.31563643530017,8.45355430788564,8.23450827495578,8.45355430788564,23826.4986139751,0.0,1.0
2024-05-03,10.21,10.4799,10.16,10.16,12106,8.28318517116241,8.50215007593193,8.24262109099022,8.24262109099022,14922.0689198542,0.0,1.0
2024-05-06,10.07,10.21,10.02,10.21,27653,8.16960574668026,8.28318517116241,8.12904166650807,8.28318517116241,34085.5750735775,0.0,1.0
2024-05-07,10.1,10.1999,10.05,10.07,16123,8.19394419478358,8.27499122696763,8.15338011461139,8.16960574668026,19873.4939034206,0.0,1.0
2024-05-08,10.15,10.1914,10.1,10.1,17626,8.23450827495578,8.26809533333835,8.19394419478358,8.19394419478358,21726.1181877871,0.0,1.0
2024-05-09,10.25,10.27,10.0809,10.22,16062,8.31563643530017,8.33186206736905,8.1784487161578,8.29129798719685,19798.3042285394,0.0,1.0
2024-05-10,10.27,10.2899,10.14,10.27,3144,8.33186206736905,8.34800657127758,8.22639545892134,8.33186206736905,3875.34980043133,0.0,1.0
2024-05-13,10.3879,10.4277,10.2595,10.27,10868,8.42751216841508,8.45980117623215,8.32334361053289,8.33186206736905,13396.0883050533,0.0,1.0
2024-05-14,10.2689,10.38,10.2401,10.33,14584,8.33096965760526,8.42110304374788,8.30760474742607,8.38053896357568,17976.495384698,0.0,1.0
2024-05-15,10.33,10.4,10.32,10.32,19056,8.38053896357568,8.43732867581676,8.37242614754124,8.37242614754124,23488.7613858204,0.0,1.0
2024-05-16,10.34,10.4,10.32,10.4,21425,8.38865177961012,8.43732867581676,8.37242614754124,8.43732867581676,26408.832529975,0.0,1.0
2024-05-17,10.3075,10.35,10.25,10.3,25014,8.36228512749819,8.39676459564456,8.31563643530017,8.35620051547236,30832.6971717523,0.0,1.0
2024-05-20,10.26,10.3299,10.2,10.28,19217,8.32374925133461,8.38045783541534,8.27507235512797,8.33997488340349,23687.2128228018,0.0,1.0
2024-05-21,10.32,10.3299,10.23,10.32,13898,8.37242614754124,8.38045783541534,8.29941080323129,8.37242614754124,17130.9196966904,0.0,1.0
2024-05-22,10.2,10.25,10.1087,10.25,36548,8.27507235512797,8.31563643530017,8.20100234473354,8.31563643530017,45049.7088123932,0.0,1.0
2024-05-23,10.23,10.2999,10.2,10.2504,5894,8.29941080323129,8.35611938731202,8.27507235512797,8.31596094794155,7265.04825818774,0.0,1.0
2024-05-24,10.275,10.34,10.22,10.34,16457,8.33591847538627,8.38865177961012,8.29129798719685,8.38865177961012,20285.1881888354,0.0,1.0
2024-05-28,10.23,10.31,10.2,10.31,9516,8.29941080323129,8.36431333150681,8.27507235512797,8.36431333150681,11729.5892814582,0.0,1.0
2024-05-29,10.23,10.3199,10.16,10.16,6270,8.29941080323129,8.3723450193809,8.24262109099022,8.24262109099022,7728.51248368462,0.0,1.0
2024-05-30,10.245,10.3284,10.18,10.18,14393,8.31158002728295,8.37924091301017,8.25884672305909,8.25884672305909,17741.0654190865,0.0,1.0
2024-05-31,10.22,10.4,10.22,10.3,11466,8.29129798719685,8.43732867581676,8.29129798719685,8.35620051547236,14133.1936424127,0.0,1.0
2024-06-03,10.26,10.39,10.22,10.22,37007,8.32374925133461,8.42921585978232,8.29129798719685,8.29129798719685,45615.4803004333,0.0,1.0
2024-06-04,10.31,10.4,10.21,10.25,21676,8.36431333150681,8.43732867581676,8.28318517116241,8.31563643530017,26718.2195528465,0.0,1.0
2024-06-05,10.25,10.3999,10.24,10.39,28758,8.31563643530017,8.43724754765641,8.30752361926573,8.42921585978232,35447.617544785,0.0,1.0
2024-06-06,10.25,10.31,10.22,10.22,23309,8.31563643530017,8.36431333150681,8.29129798719685,8.29129798719685,28731.0841279433,0.0,1.0
2024-06-07,10.25,10.3,10.2202,10.23,26655,8.31563643530017,8.35620051547236,8.29146024351754,8.29941080323129,32855.4226878171,0.0,1.0
2024-06-10,10.19,10.4,10.19,10.4,47646,8.26695953909353,8.43732867581676,8.26695953909353,8.43732867581676,58729.2991702771,0.0,1.0
2024-06-11,10.45,10.45,10.27,10.32,12792,8.47789275598895,8.47789275598895,8.33186206736905,8.37242614754124,15767.6446078618,0.0,1.0
2024-06-12,10.79,10.85,10.45,10.46,36237,8.75372850115988,8.80240539736652,8.47789275598895,8.48600557202339,44666.3647322615,0.0,1.0
2024-06-13,10.7,10.85,10.68,10.85,39106,8.68071315684993,8.80240539736652,8.66448752478105,8.80240539736652,48202.7446869172,0.0,1.0
2024-06-14,10.23,10.26,10.15,10.17,19530,8.58335936443666,8.60853050626785,8.51623631955348,8.53301708077428,23276.6556213172,0.35,1.0
2024-06-17,10.3301,10.39,10.12,10.12,29363,8.66734707434674,8.71760545420302,8.49106517772229,8.49106517772229,34996.0286230792,0.0,1.0
2024-06-18,10.08,10.3,10.05,10.3,26792,8.4575036552807,8.64209202870945,8.43233251344951,8.64209202870945,31931.8052947429,0.0,1.0
2024-06-20,10.115,10.24,10.0001,10.14,14283,8.48686998741709,8.59174974504706,8.39046451420362,8.50784593894308,17023.0656548527,0.0,1.0
2024-06-21,10.08,10.18,10.02,10.1748,4998,8.4575036552807,8.54140746138467,8.40716137161831,8.53704446346727,5956.82154610052,0.0,1.0
2024-06-24,10.09,10.1535,10.01,10.11,12909,8.4658940358911,8.51917295276712,8.39877099100792,8.48267479711189,15385.4760581456,0.0,1.0
2024-06-25,10.14,10.16,10.002,10.01,7684,8.50784593894308,8.52462670016388,8.3920586865196,8.39877099100792,9158.10659468516,0.0,1.0
2024-06-26,10.23,10.2392,10.09,10.14,13894,8.58335936443666,8.59107851459823,8.4658940358911,8.50784593894308,16559.4394880994,0.0,1.0
2024-06-27,10.77,10.97,10.28,10.3,33670,9.03643991739813,9.20424752960608,8.62531126748865,8.64209202870945,40129.2880066436,0.0,1.0
2024-06-28,10.675,11.0,10.61,11.0,33207,8.95673130159935,9.22941867143727,8.90219382763177,9.22941867143727,39577.465602513,0.0,1.0
2024-07-01,10.36,10.68,9.92,10.68,44152,8.69243431237183,8.96092649190455,8.32325756551434,8.96092649190455,52622.1658470249,0.0,1.0
2024-07-02,10.36,10.49,10.1363,10.49,10157,8.69243431237183,8.801509260307,8.50474149811724,8.801509260307,12105.5295005488,0.0,1.0
2024-07-03,10.5,10.5,10.29,10.29,10229,8.8098996409174,8.8098996409174,8.63370164809905,8.63370164809905,12191.3420558348,0.0,1.0
2024-07-05,10.39,10.5,10.11,10.5,19567,8.71760545420302,8.8098996409174,8.48267479711189,8.8098996409174,23320.7537400058,0.0,1.0
2024-07-08,10.0622,10.3899,10.06,10.2101,23581,8.44256877779419,8.71752155039692,8.4407228940599,8.56666250702197,28104.8036971982,0.0,1.0
2024-07-09,10.05,10.3499,10.03,10.29,12773,8.43233251344951,8.68396002795533,8.41555175222871,8.63370164809905,15223.3856759388,0.0,1.0
2024-07-10,10.03,10.1999,10.01,10.03,18009,8.41555175222871,8.55810431879937,8.39877099100792,8.41555175222871,21463.8653909012,0.0,1.0
2024-07-11,10.03,10.1983,10.0,10.1,21551,8.41555175222871,8.5567618579017,8.39038061039752,8.47428441650149,25685.3663745523,0.0,1.0
2024-07-12,10.07,10.18,10.02,10.18,17937,8.4491132746703,8.54140746138467,8.40716137161831,8.54140746138467,21378.0528356153,0.0,1.0
2024-07-15,10.14,10.15,9.99,10.08,29444,8.50784593894308,8.51623631955348,8.38199022978712,8.4575036552807,35092.5677477759,0.0,1.0
2024-07-16,10.53,10.53,10.08,10.25,6613,8.83507078274859,8.83507078274859,8.4575036552807,8.60014012565746,7881.64483480647,0.0,1.0
2024-07-17,10.64,10.64,10.1318,10.53,12749,8.92736496946296,8.92736496946296,8.50096582684256,8.83507078274859,15194.7814908435,0.0,1.0
2024-07-18,10.69,10.75,10.6,10.63,21782,8.96931687251495,9.01965915617733,8.89380344702137,8.91897458885256,25960.6816560948,0.0,1.0
2024-07-19,10.67,10.75,10.61,10.61,5123,8.95253611129415,9.01965915617733,8.90219382763177,8.90219382763177,6105.80167680532,0.0,1.0
2024-07-22,10.75,10.86,10.6,10.67,28989,9.01965915617733,9.11195334289171,8.89380344702137,8.95253611129415,34550.2800720104,0.0,1.0
2024-07-23,10.9,10.925,10.65,10.65,23800,9.1455148653333,9.16649081685929,8.93575535007336,8.93575535007336,28365.816886193,0.0,1.0
2024-07-24,10.56,10.825,10.56,10.79,16855,8.86024192457978,9.08258701075532,8.86024192457978,9.05322067861892,20088.4808242346,0.0,1.0
2024-07-25,10.59,10.89,10.5547,10.64,5820,8.88541306641097,9.1371244847229,8.85579502285627,8.92736496946296,6936.51488561526,0.0,1.0
2024-07-26,10.83,10.83,10.5,10.7,4253,9.08678220106051,9.08678220106051,8.8098996409174,8.97770725312535,5068.89996709995,0.0,1.0
2024-07-29,10.8,10.8992,10.7,10.84,18752,9.06161105922932,9.14484363488446,8.97770725312535,9.09517258167091,22349.4032878105,0.0,1.0
2024-07-30,10.77,10.8999,10.64,10.77,20186,9.03643991739813,9.14543096152719,8.92736496946296,9.03643991739813,24058.5033472559,0.0,1.0
2024-07-31,10.73,10.87,10.545,10.7413,6907,9.00287839495654,9.1203437235021,8.84765635366418,9.01235952504629,8232.04610222415,0.0,1.0
2024-08-01,10.78,10.87,10.56,10.805,41726,9.04483029800853,9.1203437235021,8.86024192457978,9.06580624953452,49730.7594703062,0.0,1.0
2024-08-02,10.25,10.84,10.2,10.44,12449,8.60014012565746,9.09517258167091,8.55818822260547,8.75955735725501,14837.2291771519,0.0,1.0
2024-08-05,10.37,10.37,9.55,10.0,42766,8.70082469298223,8.70082469298223,8.01281348292963,8.39038061039752,50970.2741577701,0.0,1.0
2024-08-06,10.36,10.36,10.1978,10.36,17309,8.69243431237183,8.69243431237183,8.55634233887118,8.69243431237183,20629.5766589544,0.0,1.0
2024-08-07,10.0899,10.3,10.02,10.3,15912,8.46581013208499,8.64209202870945,8.40716137161831,8.64209202870945,18964.5747181976,0.0,1.0
2024-08-08,10.15,10.27,10.0,10.23,19363,8.51623631955348,8.61692088687825,8.39038061039752,8.58335936443666,23077.6181666956,0.0,1.0
2024-08-09,10.02,10.2399,10.02,10.19,9761,8.40716137161831,8.59166584124096,8.40716137161831,8.54979784199507,11633.560446476,0.0,1.0
2024-08-12,9.96,10.16,9.94,10.16,19795,8.35681908795593,8.52462670016388,8.34003832673513,8.52462670016388,23592.4934984113,0.0,1.0
2024-08-13,9.86,10.002,9.86,9.91,10969,8.27291528185195,8.3920586865196,8.27291528185195,8.31486718490394,13073.3044296072,0.0,1.0
2024-08-14,9.66,9.9999,9.63,9.84,37145,8.105107669644,8.39029670659142,8.07993652781281,8.25613452063116,44270.9356402369,0.0,1.0
2024-08-15,9.73,9.845,9.58,9.66,28933,8.16384033391679,8.26032971093636,8.03798462476082,8.105107669644,34483.5369734547,0.0,1.0
2024-08-16,9.88,10.05,9.61,9.75,16491,8.28969604307275,8.43233251344951,8.06315576659201,8.18062109513758,19654.6506836222,0.0,1.0
2024-08-19,9.91,9.97,9.73,9.9,18927,8.31486718490394,8.36520946856633,8.16384033391679,8.30647680429354,22557.9754707972,0.0,1.0
2024-08-20,10.1,10.1675,9.89,10.03,23566,8.47428441650149,8.53091948562168,8.29808642368315,8.41555175222871,28086.9260815136,0.0,1.0
2024-08-21,10.13,10.23,10.1,10.2,21957,8.49945555833269,8.58335936443666,8.47428441650149,8.55818822260547,26169.2538390815,0.0,1.0
2024-08-22,10.38,10.48,10.1401,10.48,17582,8.70921507359263,8.7931188796966,8.50792984274919,8.7931188796966,20954.9492644136,0.0,1.0
2024-08-23,10.375,10.5,10.22,10.46,14791,8.70501988328743,8.8098996409174,8.57496898382627,8.77633811847581,17628.520906037,0.0,1.0
2024-08-26,10.37,10.4994,10.3,10.31,29531,8.70082469298223,8.80939621808077,8.64209202870945,8.65048240931984,35196.2579187464,0.0,1.0
2024-08-27,10.52,10.59,10.24,10.27,9240,8.82668040213819,8.88541306641097,8.59174974504706,8.61692088687825,11012.6112616984,0.0,1.0
2024-08-28,10.28,10.55,10.28,10.53,7714,8.62531126748865,8.85185154396938,8.62531126748865,8.83507078274859,9193.86182605431,0.0,1.0
2024-08-29,10.5999,10.6,10.44,10.44,5410,8.89371954321527,8.89380344702137,8.75955735725501,8.75955735725501,6447.86005690352,0.0,1.0
2024-08-30,10.5865,10.6,10.2661,10.58,7989,8.88247643319733,8.89380344702137,8.6136486384402,8.87702268580058,9521.61811360486,0.0,1.0
2024-09-03,10.55,10.56,10.44,10.56,9867,8.85185154396938,8.86024192457978,8.75955735725501,8.86024192457978,11759.8955973137,0.0,1.0
2024-09-04,10.52,10.63,10.46,10.55,7748,8.82668040213819,8.91897458885256,8.77633811847581,8.85185154396938,9234.38442160601,0.0,1.0
2024-09-05,10.6,10.63,10.4601,10.61,11406,8.89380344702137,8.91897458885256,8.77642202228191,8.90219382763177,13594.1389665511,0.0,1.0
2024-09-06,10.53,10.62,10.51,10.62,6063,8.83507078274859,8.91058420824216,8.81829002152779,8.91058420824216,7226.13225970537,0.0,1.0
2024-09-09,10.7,10.74,10.5001,10.61,34026,8.97770725312535,9.01126877556694,8.8099835447235,8.90219382763177,40553.5834188908,0.0,1.0
2024-09-10,10.55,10.85,10.45,10.85,37556,8.85185154396938,9.10356296228131,8.76794773786541,9.10356296228131,44760.7823099943,0.0,1.0
2024-09-11,10.26,10.64,10.2,10.6,30340,8.60853050626785,8.92736496946296,8.55818822260547,8.89380344702137,36160.4573246679,0.0,1.0
2024-09-12,10.15,10.46,10.14,10.42,35636,8.51623631955348,8.77633811847581,8.50784593894308,8.74277659603421,42472.4475023686,0.0,1.0
2024-09-13,10.0,10.4669,10.0,10.3,62421,8.39038061039752,8.78212748109698,8.39038061039752,8.64209202870945,74395.9099097921,0.0,1.0
2024-09-16,10.09,10.1,9.6033,9.66,44304,8.75955735725501,8.76823878179144,8.3370324250671,8.38625610218864,51033.0992501298,0.35,1.0
2024-09-17,10.04,10.09,9.9913,10.0795,18987,8.71615023457287,8.75955735725501,8.67387169708047,8.75044186149176,21870.8345851891,0.0,1.0
2024-09-18,9.965,10.08,9.85,10.0,10121,8.65103955054967,8.75087593271858,8.55120316838076,8.68142453642717,11658.2249347816,0.0,1.0
2024-09-19,10.01,10.085,9.9,9.99,27914,8.69010596096359,8.7552166449868,8.59461029106289,8.67274311189074,32153.7092016099,0.0,1.0
2024-09-20,10.09,10.09,9.88,9.88,10657,8.75955735725501,8.75955735725501,8.57724744199004,8.57724744199004,12275.6351279486,0.0,1.0
2024-09-23,10.08,10.1711,9.99,10.09,6129,8.75087593271858,8.82996371024543,8.67274311189074,8.75955735725501,7059.90125731415,0.0,1.0
2024-09-24,10.095,10.11,9.9804,10.1,7243,8.76389806952322,8.77692020632786,8.66440894433577,8.76823878179144,8343.10080057536,0.0,1.0
2024-09-25,9.84,10.12,9.7812,10.12,44705,8.54252174384433,8.78560163086429,8.49147496757014,8.78560163086429,51495.0050103163,0.0,1.0
2024-09-26,9.88,9.9,9.8,9.86,10602,8.57724744199004,8.59461029106289,8.50779604569862,8.55988459291718,12212.2814700676,0.0,1.0
2024-09-27,10.09,10.21,9.78,9.98,23293,8.75955735725501,8.86373445169214,8.49043319662577,8.66406168735431,26830.8500549222,0.0,1.0
2024-09-30,10.17,10.23,9.95,10.23,33151,8.82900875354643,8.88109730076499,8.63801741374503,8.88109730076499,38186.1293165641,0.0,1.0
2024-10-01,9.98,10.1699,9.96,10.15,12126,8.66406168735431,8.82892193930106,8.64669883828146,8.81164590447357,13967.753735714,0.0,1.0
2024-10-02,9.9975,10.05,9.99,9.99,6248,8.67925418029306,8.7248316591093,8.67274311189074,8.67274311189074,7196.97553527472,0.0,1.0
2024-10-03,9.9,10.0699,9.9,10.0664,9755,8.59461029106289,8.74210769393679,8.59461029106289,8.73906919534904,11236.6351387012,0.0,1.0
2024-10-04,9.93,10.1399,9.9291,10.05,6959,8.62065456467217,8.80287766569178,8.6198732364639,8.7248316591093,8015.96554897196,0.0,1.0
2024-10-07,10.0798,10.1212,9.92,10.05,14450,8.75070230422785,8.78664340180866,8.61197314013575,8.7248316591093,16644.7337523559,0.0,1.0
2024-10-08,10.13,10.13,9.95,10.0,16571,8.79428305540072,8.79428305540072,8.63801741374503,8.68142453642717,19087.8811771827,0.0,1.0
2024-10-09,10.08,10.13,10.0,10.07,18848,8.75087593271858,8.79428305540072,8.68142453642717,8.74219450818216,21710.7226134536,0.0,1.0
2024-10-10,10.09,10.1258,10.0109,10.12,6985,8.75955735725501,8.79063685709542,8.69088728917187,8.78560163086429,8045.91455087931,0.0,1.0
2024-10-11,10.09,10.13,10.03,10.13,4038,8.75955735725501,8.79428305540072,8.70746881003645,8.79428305540072,4651.3103731497,0.0,1.0
2024-10-14,10.15,10.15,10.1,10.1,8337,8.81164590447357,8.81164590447357,8.76823878179144,8.76823878179144,9603.26265006168,0.0,1.0
2024-10-15,10.17,10.1897,10.14,10.16,7061,8.82900875354643,8.84611115988319,8.80296447993715,8.82032732901,8133.45778722388,0.0,1.0
2024-10-16,10.14,10.28,10.1,10.2,28924,8.80296447993715,8.92450442344713,8.76823878179144,8.85505302715571,33317.1127372417,0.0,1.0
2024-10-17,10.06,10.3126,10.05,10.3126,11725,8.73351308364573,8.95280586743588,8.7248316591093,8.95280586743588,13505.8479755275,0.0,1.0
2024-10-18,10.14,10.25,10.08,10.08,5166,8.80296447993715,8.89846014983784,8.75087593271858,8.75087593271858,5950.63630205333,0.0,1.0
2024-10-21,10.26,10.2999,10.1,10.1,6424,8.90714157437427,8.94178045827461,8.76823878179144,8.76823878179144,7399.70724049373,0.0,1.0
2024-10-22,10.0879,10.3126,10.08,10.225,6729,8.75773425810236,8.95280586743588,8.75087593271858,8.87675658849678,7751.03207056076,0.0,1.0
2024-10-23,10.2699,10.2699,10.025,10.11,13631,8.91573618466533,8.91573618466533,8.70312809776823,8.77692020632786,15701.3401922743,0.0,1.0
2024-10-24,10.05,10.175,10.05,10.07,5605,8.7248316591093,8.83334946581464,8.7248316591093,8.74219450818216,6456.3136804121,0.0,1.0
2024-10-25,10.034098,10.23,9.96,10.02,16051,8.71102645781147,8.88109730076499,8.64669883828146,8.69878738550002,18488.9011390356,0.0,1.0
2024-10-28,9.82,10.17,9.7701,10.03,10493,8.52515889477148,8.82900875354643,8.4818385863347,8.70746881003645,12086.7260389945,0.0,1.0
2024-10-29,9.8281,10.04,9.7901,9.82,6602,8.53219084864598,8.71615023457287,8.49920143540756,8.52515889477148,7604.74271509022,0.0,1.0
2024-10-30,10.03,10.071,9.765,10.071,28067,8.70746881003645,8.7430626506358,8.47741105982113,8.7430626506358,32329.9475589878,0.0,1.0
2024-10-31,9.68,10.17,9.68,10.1,20350,8.4036189512615,8.82900875354643,8.4036189512615,8.76823878179144,23440.8534159476,0.0,1.0
2024-11-01,9.77,10.08,9.68,10.08,11137,8.48175177208934,8.75087593271858,8.4036189512615,8.75087593271858,12828.5397785459,0.0,1.0
2024-11-04,9.8,9.89,9.6801,9.84,9996,8.50779604569862,8.58592886652647,8.40370576550686,8.54252174384433,11514.2393486886,0.0,1.0
2024-11-05,9.89,10.0098,9.75,9.8967,17626,8.58592886652647,8.68993233247286,8.46438892301649,8.59174542096587,20303.119523808,0.0,1.0
2024-11-06,10.15,10.1912,10.0254,10.03,30608,8.81164590447357,8.84741337356365,8.70347535474969,8.70746881003645,35256.8865530872,0.0,1.0
2024-11-07,10.25,10.3,10.11,10.2,29567,8.89846014983784,8.94186727251998,8.77692020632786,8.85505302715571,34057.7745921043,0.0,1.0
2024-11-08,10.17,10.37,10.17,10.31,24279,8.82900875354643,9.00263724427497,8.82900875354643,8.95054869705641,27966.6083580242,0.0,1.0
2024-11-11,10.18,10.25,10.17,10.21,10141,8.83769017808285,8.89846014983784,8.82900875354643,8.86373445169214,11681.2626285565,0.0,1.0
2024-11-12,10.1,10.2192,10.0922,10.18,7164,8.76823878179144,8.87172136226565,8.76146727065302,8.83769017808285,8252.10191016455,0.0,1.0
2024-11-13,10.05,10.1987,10.05,10.06,9940,8.7248316591093,8.85392444196597,8.7248316591093,8.73351308364573,11449.7338061189,0.0,1.0
2024-11-14,10.025,10.11,9.9615,10.09,8322,8.70312809776823,8.77692020632786,8.64800105196192,8.75955735725501,9585.98437973051,0.0,1.0
2024-11-15,10.075,10.131,10.01,10.01,4174,8.74653522045037,8.79515119785436,8.69010596096359,8.69010596096359,4807.96669081893,0.0,1.0
2024-11-18,10.0933,10.16,10.07,10.07,7503,8.76242222735203,8.82032732901,8.74219450818216,8.74219450818216,8642.59081964889,0.0,1.0
2024-11-19,10.15,10.16,10.1084,10.16,6866,8.81164590447357,8.82032732901,8.77553117840204,8.82032732901,7908.84027291874,0.0,1.0
2024-11-20,10.16,10.16,9.99,10.1359,4668,8.82032732901,8.82032732901,8.67274311189074,8.79940509587721,5376.99772705864,0.0,1.0
2024-11-21,10.13,10.1555,10.075,10.075,7745,8.79428305540072,8.81642068796861,8.74653522045037,8.74653522045037,8921.34691432502,0.0,1.0
2024-11-22,10.15,10.16,10.11,10.15,8462,8.81164590447357,8.82032732901,8.77692020632786,8.81164590447357,9747.24823615472,0.0,1.0
2024-11-25,10.14,10.16,10.12,10.16,29549,8.80296447993715,8.82032732901,8.78560163086429,8.82032732901,34037.0406677069,0.0,1.0
2024-11-26,10.2,10.25,10.1,10.1,18396,8.85505302715571,8.89846014983784,8.76823878179144,8.76823878179144,21190.0707341411,0.0,1.0
2024-11-27,10.24,10.26,10.2,10.2206,7176,8.88977872530142,8.90714157437427,8.85505302715571,8.87293676170075,8265.92452642948,0.0,1.0
2024-11-29,10.277,10.348,10.13,10.2,15557,8.9218999960862,8.98353811029483,8.79428305540072,8.85505302715571,17919.8701027959,0.0,1.0
2024-12-02,10.4,10.4,10.25,10.25,38792,9.02868151788425,9.02868151788425,8.89846014983784,8.89846014983784,44683.910845771,0.0,1.0
2024-12-03,10.4,10.49,10.36,10.36,14637,9.02868151788425,9.1068143387121,8.99395581973854,8.99395581973854,16860.1361891511,0.0,1.0
2024-12-04,10.4724,10.4838,10.38,10.47,8234,9.09153503152798,9.10143185549951,9.0113186688114,9.08945148963924,9484.61852712101,0.0,1.0
2024-12-05,10.37,10.5,10.3589,10.5,20173,9.00263724427497,9.11549576324852,8.99300086303954,9.11549576324852,23236.9698260398,0.0,1.0
2024-12-06,10.28,10.45,10.28,10.36,12127,8.92450442344713,9.07208864056639,8.92450442344713,8.99395581973854,13968.9056204028,0.0,1.0
2024-12-09,10.36,10.38,10.21,10.21,11573,8.99395581973854,9.0113186688114,8.86373445169214,8.86373445169214,13330.7615028384,0.0,1.0
2024-12-10,10.32,10.39,10.31,10.39,14657,8.95923012159284,9.02000009334783,8.95054869705641,9.02000009334783,16883.173882926,0.0,1.0
2024-12-11,10.41,10.43,10.36,10.39,15259,9.03736294242068,9.05472579149353,8.99395581973854,9.02000009334783,17576.6084655501,0.0,1.0
2024-12-12,10.4,10.575,10.39,10.46,62272,9.02868151788425,9.18060644727173,9.02000009334783,9.08077006510281,71730.1633374884,0.0,1.0
2024-12-13,10.43,10.5,10.31,10.49,77141,9.05472579149353,9.11549576324852,8.95054869705641,9.1068143387121,88857.5367744282,0.0,1.0
2024-12-16,10.24,10.24,9.96,10.13,52568,9.19362858407637,9.19362858407637,8.94224030248053,9.09486890202086,58551.0187927697,0.35,1.0
2024-12-17,10.625,10.69,10.1417,10.24,68606,9.53928747127065,9.59764546521254,9.1053733409304,9.19362858407637,76414.3812832285,0.0,1.0
2024-12-18,10.56,10.74,10.31,10.66,48750,9.48092947732875,9.64253622978322,9.25647565447533,9.57071100647013,54298.4737130483,0.0,1.0
2024-12-19,10.25,10.6099,10.25,10.5,28893,9.20260673699051,9.5257304603703,9.20260673699051,9.42706055984393,32181.4523280226,0.0,1.0
2024-12-20,10.395,10.66,10.22,10.22,13741,9.33278995424549,9.57071100647013,9.17567227824809,9.17567227824809,15304.9297905845,0.0,1.0
2024-12-23,10.22,10.38,10.21,10.31,22082,9.17567227824809,9.31932272487429,9.16669412533396,9.25647565447533,24595.2594160314,0.0,1.0
2024-12-24,10.27,10.3659,10.2,10.2,10808,9.22056304281878,9.30666352926535,9.15771597241982,9.15771597241982,12038.1108490385,0.0,1.0
2024-12-26,10.37,10.47,10.27,10.27,31408,9.31034457196015,9.40012610110152,9.22056304281878,9.22056304281878,34982.6966641932,0.0,1.0
2024-12-27,10.56,10.56,10.38,10.38,10615,9.48092947732875,9.48092947732875,9.31932272487429,9.31932272487429,11823.1445838771,0.0,1.0
2024-12-30,10.99,11.0,10.51,10.56,114159,9.86699005263665,9.87596820555079,9.43603871275807,9.48092947732875,127151.988935546,0.0,1.0
2024-12-31,10.9899,11.055,10.86,10.96,46801,9.91179103567819,9.97050472701503,9.79463422301069,9.8848242250642,51891.5610759552,0.05,1.0
2025-01-02,10.9207,11.0899,10.89,10.98,20703,9.84937955425717,10.0019810377317,9.82169122362674,9.9028622254749,22954.8725231405,0.0,1.0
2025-01-03,10.67,10.9899,10.53,10.83,34446,9.62327321910903,9.91179103567819,9.49700721623412,9.76757722239464,38192.7034213447,0.0,1.0
2025-01-06,10.3766,10.95,10.2,10.76,26960,9.35865575308404,9.87580522485884,9.19938020945755,9.70444422095718,29892.4485931444,0.0,1.0
2025-01-07,10.215,10.35,10.1,10.22,12693,9.21290870976558,9.33466521253781,9.10919020740405,9.21741820986826,14073.6220323732,0.0,1.0
2025-01-08,10.252,10.4497,10.14,10.14,12667,9.24627901052538,9.42458464458516,9.14526620822545,9.14526620822545,14044.7940033145,0.0,1.0
2025-01-10,10.03,10.31,10.01,10.31,13559,9.04605720596659,9.29858921171641,9.02801920555589,9.29858921171641,15033.8171540966,0.0,1.0
2025-01-13,10.228,10.28,10.0101,10.08,10634,9.22463341003253,9.27153221110036,9.02810939555795,9.09115220699335,11790.6638849962,0.0,1.0
2025-01-14,10.29,10.39,10.19,10.19,19624,9.28055121130571,9.37074121335922,9.1903612092522,9.1903612092522,21758.5093172057,0.0,1.0
2025-01-15,10.7,10.7099,10.02,10.02,85811,9.65033021972508,9.65925902992838,9.03703820576124,9.03703820576124,95144.6923674449,0.0,1.0
2025-01-16,10.76,10.8,10.6,10.6,15968,9.70444422095718,9.74052022177859,9.56014021767158,9.56014021767158,17704.8449234173,0.0,1.0
2025-01-17,10.69,10.79,10.6001,10.6001,10347,9.64131121951973,9.73150122157324,9.56023040767363,9.56023040767363,11472.4467950024,0.0,1.0
2025-01-21,10.87,10.9385,10.69,10.7,26101,9.80365322321604,9.86543337462269,9.64131121951973,9.65033021972508,28940.0148638599,0.0,1.0
2025-01-22,10.765,10.88,10.69,10.88,13030,9.70895372105986,9.81267222342139,9.64131121951973,9.81267222342139,14447.2776397875,0.0,1.0
2025-01-23,10.85,10.88,10.6501,10.72,14425,9.78561522280534,9.81267222342139,9.60532540870038,9.66836822013578,15994.01227582,0.0,1.0
2025-01-24,10.71,10.937,10.66,10.66,19734,9.65934921993043,9.86408052459189,9.61425421890368,9.61425421890368,21880.4740555309,0.0,1.0
2025-01-27,10.69,10.8399,10.55,10.6,14013,9.64131121951973,9.77650603259794,9.51504521664482,9.56014021767158,15537.1988922749,0.0,1.0
2025-01-28,10.74,10.74,10.56,10.6803,10510,9.68640622054648,9.68640622054648,9.52406421685017,9.63256278932054,11653.1763617933,0.0,1.0
2025-01-29,10.71,10.75,10.55,10.66,13999,9.65934921993043,9.69542522075183,9.51504521664482,9.61425421890368,15521.6761073972,0.0,1.0
2025-01-30,10.68,10.75,10.55,10.7493,9974,9.63229221931438,9.69542522075183,9.51504521664482,9.69479389073746,11058.8754550453,0.0,1.0
2025-01-31,10.65,10.7,10.6,10.6,9615,9.60523521869833,9.65033021972508,9.56014021767158,9.56014021767158,10660.826899966,0.0,1.0
2025-02-03,10.68,10.68,10.46,10.46,9550,9.63229221931438,9.63229221931438,9.43387421479667,9.43387421479667,10588.7568273193,0.0,1.0
2025-02-04,10.54,10.68,10.51,10.68,8619,9.50602621643947,9.63229221931438,9.47896921582342,9.63229221931438,9556.49163294925,0.0,1.0
2025-02-05,10.46,10.6599,10.3912,10.6599,9293,9.43387421479667,9.61416402890163,9.37182349338386,9.61416402890163,10303.8028477779,0.0,1.0
2025-02-06,10.54,10.6299,10.48,10.55,9288,9.50602621643947,9.58710702828557,9.45191221520737,9.51504521664482,10298.2589960358,0.0,1.0
2025-02-07,10.47,10.57,10.47,10.57,5432,9.44289321500202,9.53308321705553,9.44289321500202,9.53308321705553,6022.8405325653,0.0,1.0
2025-02-10,10.6,10.6,10.39,10.48,7874,9.56014021767158,9.56014021767158,9.37074121335922,9.45191221520737,8730.45772338349,0.0,1.0
2025-02-11,10.5761,10.67,10.44,10.64,10277,9.53858480718079,9.62327321910903,9.41583621438597,9.59621621849298,11394.8328706137,0.0,1.0
2025-02-12,10.62,10.63,10.49,10.52,5527,9.57817821808228,9.58719721828763,9.46093121541272,9.48798821602877,6128.17371566428,0.0,1.0
2025-02-13,10.699,10.8,10.605,10.605,15801,9.64942831970455,9.74052022177859,9.56464971777425,9.56464971777425,17519.6802752327,0.0,1.0
2025-02-14,10.86,10.86,10.66,10.81,11643,9.79463422301069,9.79463422301069,9.61425421890368,9.74953922198394,12909.4131665423,0.0,1.0
2025-02-18,11.0612,11.12,10.45,10.86,34423,9.97609650714234,10.0291282283498,9.42485521459132,9.79463422301069,38167.2017033312,0.0,1.0
2025-02-19,11.16,11.2403,11.0,11.01,15594,10.0652042291712,10.1376268008202,9.9209002258856,9.92991922609095,17290.1648131118,0.0,1.0
2025-02-20,11.1,11.3347,11.0,11.18,9881,10.0110902279391,10.2227661627587,9.9209002258856,10.0832422295819,10955.7598126432,0.0,1.0
2025-02-21,11.12,11.1591,11.0,11.04,9091,10.0291282283498,10.0643925191527,9.9209002258856,9.956976226707,10079.831237399,0.0,1.0
2025-02-24,11.15,11.2,11.01,11.06,6393,10.0561852289659,10.1012802299926,9.92991922609095,9.9750142271177,7088.36883738766,0.0,1.0
2025-02-25,11.19,11.2,11.1,11.2,5643,10.0922612297873,10.1012802299926,10.0110902279391,10.1012802299926,6256.79107607987,0.0,1.0
2025-02-26,11.2,11.2,10.52,10.52,15118,10.1012802299926,10.1012802299926,9.48798821602877,9.48798821602877,16762.3901272685,0.0,1.0
2025-02-27,11.2,11.21,11.132,11.18,6525,10.1012802299926,10.110299230198,10.0399510285962,10.0832422295819,7234.72652337787,0.0,1.0
2025-02-28,11.3,11.3,11.1,11.21,17398,10.1914702320461,10.1914702320461,10.0110902279391,10.110299230198,19290.3865216442,0.0,1.0
2025-03-03,11.27,11.3886,11.2205,11.28,10806,10.1644132314301,10.2713785738655,10.1197691804136,10.1734322316354,11981.3723849227,0.0,1.0
2025-03-04,11.34,11.39,11.127,11.21,32287,10.2275462328675,10.2726412338943,10.0354415284935,10.110299230198,35798.8682391267,0.0,1.0
2025-03-05,11.21,11.2677,11.1,11.2677,12252,10.110299230198,10.1623388613828,10.0110902279391,10.1623388613828,13584.6543087242,0.0,1.0
2025-03-06,11.1,11.2425,11.07,11.2,6688,10.0110902279391,10.1396109808653,9.98403322732305,10.1012802299926,7415.45609016876,0.0,1.0
2025-03-07,10.78,11.16,10.37,11.16,69473,9.72248222136789,10.0652042291712,9.35270321294851,10.0652042291712,77029.6024151157,0.0,1.0
2025-03-10,10.53,11.011,10.46,10.82,39479,9.49700721623412,9.93082112611148,9.43387421479667,9.75855822218929,43773.1445848942,0.0,1.0
2025-03-11,10.52,10.7,10.455,10.52,23056,9.48798821602877,9.65033021972508,9.42936471469399,9.48798821602877,25563.8091529502,0.0,1.0
2025-03-12,10.35,10.6795,10.35,10.6795,43508,9.33466521253781,9.63184126930411,9.33466521253781,9.63184126930411,48240.3803186397,0.0,1.0
2025-03-13,10.83,10.8884,10.45,10.45,31338,9.76757722239464,9.82024818359389,9.42485521459132,9.42485521459132,34746.6451784851,0.0,1.0
2025-03-14,10.88,10.9096,10.631,10.86,69296,9.81267222342139,9.83936846402923,9.58809911830816,9.79463422301069,76833.3500634471,0.0,1.0
2025-03-17,10.15,10.9268,10.02,10.55,85520,9.48798821602877,10.2141231171333,9.36646718469047,9.86189908168508,91487.0444857399,0.37,1.0
2025-03-18,10.28,10.3199,9.77,10.24,35818,9.60950924736707,9.64680685621629,9.13277289365528,9.57211816080144,38317.1534072759,0.0,1.0
2025-03-19,10.175,10.26,9.97,10.26,20928,9.51135764513229,9.59081370408425,9.31972832648343,9.59081370408425,22388.2234213934,0.0,1.0
2025-03-20,10.04,10.21,9.9601,10.16,16984,9.38516272797329,9.54407484587722,9.31047403255844,9.49733598767018,18169.036056429,0.0,1.0
2025-03-21,10.145,10.2,10.01,10.03,10887,9.48331433020807,9.53472707423581,9.35711941304906,9.37581495633188,11646.6259742312,0.0,1.0
2025-03-24,10.03,10.28,10.01,10.19,31738,9.37581495633188,9.60950924736707,9.35711941304906,9.5253793025944,33952.4768228299,0.0,1.0
2025-03-25,10.07,10.1935,9.91,10.03,18915,9.41320604289751,9.52865102266889,9.26364169663499,9.37581495633188,20234.7690183322,0.0,1.0
2025-03-26,10.1001,10.3299,9.9024,10.03,12573,9.44134283553815,9.6561546278577,9.25653739018752,9.37581495633188,13450.2643863331,0.0,1.0
2025-03-27,10.02,10.3,9.9,10.1,6855,9.36646718469047,9.62820479064989,9.25429392499358,9.44124935782173,7333.29852607281,0.0,1.0
2025-03-28,10.4,10.48,10.0051,10.26,25309,9.72168250706396,9.79646468019522,9.35253900494477,9.59081370408425,27074.9018813095,0.0,1.0
2025-03-31,10.19,10.4845,10.19,10.47,15593,9.5253793025944,9.80067117743386,9.5253793025944,9.78711690855382,16680.9808777612,0.0,1.0
2025-04-01,10.2,10.36,10.15,10.15,13108,9.53472707423581,9.68429142049833,9.48798821602877,9.48798821602877,14022.5933012053,0.0,1.0
2025-04-02,10.05,10.175,10.01,10.14,10216,9.39451049961469,9.51135764513229,9.35711941304906,9.47864044438736,10928.8078398774,0.0,1.0
2025-04-03,9.92,10.1185,9.92,9.95,17096,9.27298946827639,9.45854273535834,9.27298946827639,9.30103278320062,18288.8507077667,0.0,1.0
2025-04-04,9.28,9.9,9.25,9.9,48186,8.6747320832263,9.25429392499358,8.64668876830208,9.25429392499358,51548.114190714,0.0,1.0
2025-04-07,9.2,9.44,9.002,9.25,38723,8.59994991009504,8.82429642948883,8.41486403159517,8.64668876830208,41424.8459263483,0.0,1.0
2025-04-08,9.21,9.639,8.97,9.29,34580,8.60929768173645,9.01031708515284,8.38495116234267,8.68407985486771,36992.7736005249,0.0,1.0
2025-04-09,9.55,9.76,8.8701,9.05,45826,8.92712191754431,9.12342512201387,8.29156692364501,8.45973333547393,49023.4483232404,0.0,1.0
2025-04-10,9.5,9.7,9.2235,9.58,19188,8.88038305933727,9.06733849216543,8.62191717345235,8.95516523246853,20526.8172309679,0.0,1.0
2025-04-11,9.485,9.8,9.22,9.5,16651,8.86636140187516,9.1608162085795,8.61864545337786,8.88038305933727,17812.8014234338,0.0,1.0
2025-04-14,9.87,9.89,9.2634,9.34,71037,9.22625061006936,9.24494615335217,8.65921478230157,8.73081871307475,75993.5123846293,0.0,1.0
2025-04-15,9.95,10.26,9.88,9.88,57118,9.30103278320062,9.59081370408425,9.23559838171077,9.23559838171077,61103.3326348981,0.0,1.0
2025-04-16,10.09,10.26,9.8112,10.05,17466,9.43190158618033,9.59081370408425,9.17128571281788,9.39451049961469,18684.6669666503,0.0,1.0
2025-04-17,10.24,10.26,9.85,10.21,19391,9.57211816080144,9.59081370408425,9.20755506678654,9.54407484587722,20743.9812865176,0.0,1.0
2025-04-21,10.2,10.2627,9.96,10.23,8879,9.53472707423581,9.59333760242744,9.31038055484203,9.56277038916003,9498.52043953326,0.0,1.0
2025-04-22,10.01,10.26,10.0,10.14,9673,9.35711941304906,9.59081370408425,9.34777164140766,9.47864044438736,10347.920735624,0.0,1.0
2025-04-23,9.9501,10.1864,9.95,10.01,11799,9.30112626091703,9.5220141048035,9.30103278320062,9.35711941304906,12622.2595636956,0.0,1.0
2025-04-24,10.06,10.15,9.8,9.96,16013,9.4038582712561,9.48798821602877,9.1608162085795,9.31038055484203,17130.2858202777,0.0,1.0
2025-04-25,10.14,10.15,9.9066,10.15,10272,9.47864044438736,9.48798821602877,9.26046345427691,9.48798821602877,10988.7151655463,0.0,1.0
2025-04-28,10.155,10.28,10.01,10.01,16095,9.49266210184947,9.60950924736707,9.35711941304906,9.35711941304906,17218.0072614357,0.0,1.0
2025-04-29,10.13,10.1645,9.95,10.11,14872,9.46929267274596,9.50154248490881,9.30103278320062,9.45059712946314,15909.6740597746,0.0,1.0
2025-04-30,10.13,10.1488,10.03,10.06,10197,9.46929267274596,9.4868664834318,9.37581495633188,9.4038582712561,10908.4821400969,0.0,1.0
2025-05-01,9.96,10.0909,9.96,10.04,16742,9.31038055484203,9.43274288562805,9.31038055484203,9.38516272797329,17910.1508276457,0.0,1.0
2025-05-02,10.092,10.25,10.0577,10.1,17813,9.43377114050861,9.58146593244285,9.40170828377858,9.44124935782173,19055.8784310627,0.0,1.0
2025-05-05,10.01,10.1628,10.0,10.1,10512,9.35711941304906,9.49995336372977,9.34777164140766,9.44124935782173,11245.4608469843,0.0,1.0
2025-05-06,10.58,10.58,10.03,10.05,41194,9.8899423966093,9.8899423966093,9.37581495633188,9.39451049961469,44068.256671487,0.0,1.0
2025-05-07,10.825,10.895,10.56,10.63,73807,10.1189628018238,10.1843972033136,9.87124685332648,9.93668125481634,78956.7854578928,0.0,1.0
2025-05-08,10.83,10.945,10.47,10.94,9454,10.1236366876445,10.2311360615207,9.78711690855382,10.2264621757,10113.6403013118,0.0,1.0
2025-05-09,10.85,10.9499,10.72,10.9,33919,10.1423322309273,10.235716469625,10.020811199589,10.1890710891343,36285.6532028977,0.0,1.0
2025-05-12,10.61,10.92,10.5883,10.9,24186,9.91798571153352,10.2077666324172,9.89770104707167,10.1890710891343,25873.5460469142,0.0,1.0
2025-05-13,10.56,10.705,10.5003,10.695,10804,9.87124685332648,10.0067895421269,9.81544065662728,9.99744177048549,11557.8347594005,0.0,1.0
2025-05-14,10.53,10.6697,10.5,10.58,19024,9.84320353840226,9.97379190823273,9.81516022347804,9.8899423966093,20351.374348652,0.0,1.0
2025-05-15,10.53,10.554,10.4001,10.54,12732,9.84320353840226,9.86563819034164,9.72177598478038,9.85255131004367,13620.3584002858,0.0,1.0
2025-05-16,10.56,10.65,10.4288,10.52,28991,9.87124685332648,9.95537679809915,9.74860408939122,9.83385576676085,31013.8085440375,0.0,1.0
2025-05-19,10.6,10.6,10.47,10.56,16843,9.90863793989211,9.90863793989211,9.78711690855382,9.87124685332648,18018.1979685842,0.0,1.0
2025-05-20,10.6598,10.66,10.51,10.52,29278,9.96453761430773,9.96472456974056,9.82450799511945,9.83385576676085,31320.8335880904,0.0,1.0
2025-05-21,10.66,10.67,10.51,10.575,19856,9.96472456974056,9.97407234138197,9.82450799511945,9.8852685107886,21241.4260443037,0.0,1.0
2025-05-22,10.66,10.66,10.5952,10.61,12947,9.96472456974056,9.96472456974056,9.90415100950424,9.91798571153352,13850.3597399073,0.0,1.0
2025-05-23,10.64,10.65,10.47,10.53,7963,9.94602902645775,9.95537679809915,9.78711690855382,9.84320353840226,8518.60775537823,0.0,1.0
2025-05-27,10.69,10.695,10.5001,10.55,7343,9.99276788466478,9.99744177048549,9.81525370119445,9.86189908168508,7855.34807833008,0.0,1.0
2025-05-28,10.53,10.69,10.29,10.59,48805,9.84320353840226,9.99276788466478,9.61885701900848,9.89929016825071,52210.3040940895,0.0,1.0
2025-05-29,10.57,10.6796,10.4,10.56,12616,9.88059462496789,9.98304620215772,9.72168250706396,9.87124685332648,13496.2646542574,0.0,1.0
2025-05-30,10.63,10.7,10.49,10.49,13834,9.93668125481634,10.0021156563062,9.80581245183663,9.80581245183663,14799.2489875553,0.0,1.0
2025-06-02,10.58,10.6486,10.51,10.64,9816,9.8899423966093,9.95406811006936,9.82450799511945,9.94602902645775,10500.8983708141,0.0,1.0
2025-06-03,10.575,10.6499,10.52,10.54,9673,9.8852685107886,9.95528332038274,9.83385576676085,9.85255131004367,10347.920735624,0.0,1.0
2025-06-04,10.6,10.65,10.531,10.6,20253,9.90863793989211,9.95537679809915,9.8441383155664,9.90863793989211,21666.1261923491,0.0,1.0
2025-06-05,10.58,10.65,10.5478,10.6389,22011,9.8899423966093,9.95537679809915,9.85984257192397,9.94500077157719,23546.7883088824,0.0,1.0
2025-06-06,10.7141,10.75,10.6068,10.65,28909,10.0152960143206,10.0488545145132,9.91499442460827,9.95537679809915,30926.0871028794,0.0,1.0
2025-06-09,11.04,11.18,10.72,10.79,36818,10.3199398921141,10.4508086950938,10.020811199589,10.0862456010789,39386.927079934,0.0,1.0
2025-06-10,11.11,11.2,10.97,11.2,19705,10.3853742936039,10.4695042383766,10.2545054906242,10.4695042383766,21079.8902197323,0.0,1.0
2025-06-11,11.1,11.2,11.02,11.19,17761,10.3760265219625,10.4695042383766,10.3012443488312,10.4601564667352,19000.2502000845,0.0,1.0
2025-06-12,10.99,11.05,10.9,11.01,26876,10.273201033907,10.3292876637555,10.1890710891343,10.2918965771898,28751.2372263652,0.0,1.0
2025-06-13,11.05,11.0693,10.91,11.0,46060,10.3292876637555,10.3473288630234,10.1984188607758,10.2825488055484,49273.7753626422,0.0,1.0
2025-06-16,10.51,10.86,10.26,10.51,27896,10.1703755458515,10.5090655021834,9.92845414847162,10.1703755458515,28827.5451263539,0.37,1.0
2025-06-17,10.31,10.591,10.26,10.49,13933,9.9768384279476,10.2487580786026,9.92845414847162,10.1510218340611,14398.2716606498,0.0,1.0
2025-06-18,10.59,10.62,10.42,10.42,14069,10.2477903930131,10.2768209606987,10.0832838427948,10.0832838427948,14538.8131768953,0.0,1.0
2025-06-20,10.5,10.6094,10.4959,10.54,8577,10.1606986899563,10.2665634934498,10.1567311790393,10.1994061135371,8863.41606498198,0.0,1.0
2025-06-23,10.32,10.53,10.26,10.45,13117,9.9865152838428,10.1897292576419,9.92845414847162,10.1123144104803,13555.0225631769,0.0,1.0
2025-06-24,10.5,10.52,10.36,10.505,8523,10.1606986899563,10.1800524017467,10.0252227074236,10.1655371179039,8807.6128158845,0.0,1.0
2025-06-25,10.51,10.6,10.2831,10.57,19463,10.1703755458515,10.2574672489083,9.95080768558952,10.2284366812227,20112.9377256318,0.0,1.0
2025-06-26,10.5,10.5646,10.3689,10.41,6093,10.1606986899563,10.2232111790393,10.0338351091703,10.0736069868996,6296.46660649821,0.0,1.0
2025-06-27,10.77,10.7849,10.42,10.42,19462,10.4219737991266,10.4363923144105,10.0832838427948,10.0832838427948,20111.90433213,0.0,1.0
2025-06-30,10.665,10.85,10.45,10.79,34224,10.3203668122271,10.4993886462882,10.1123144104803,10.441327510917,35366.8592057761,0.0,1.0
2025-07-01,10.85,10.95,10.74,10.74,36431,10.4993886462882,10.5961572052402,10.392943231441,10.392943231441,37647.55866426,0.0,1.0
2025-07-02,10.95,10.95,10.86,10.9,37444,10.5961572052402,10.5961572052402,10.5090655021834,10.5477729257642,38694.3862815884,0.0,1.0
2025-07-03,10.93,10.95,10.8,10.95,58446,10.5768034934498,10.5961572052402,10.4510043668122,10.5961572052402,60397.7166064981,0.0,1.0
2025-07-07,10.93,10.95,10.8552,10.95,40744,10.5768034934498,10.5961572052402,10.5044206113537,10.5961572052402,42104.5848375451,0.0,1.0
2025-07-08,10.84,10.95,10.8313,10.93,14522,10.489711790393,10.5961572052402,10.4812929257642,10.5768034934498,15006.940433213,0.0,1.0
2025-07-09,10.94,10.95,10.8401,10.8955,28717,10.586480349345,10.5961572052402,10.489808558952,10.5434183406114,29675.9611913357,0.0,1.0
2025-07-10,10.95,10.95,10.87,10.94,33356,10.5961572052402,10.5961572052402,10.5187423580786,10.586480349345,34469.8736462093,0.0,1.0
2025-07-11,10.96,10.98,10.9,10.91,50961,10.6058340611354,10.6251877729258,10.5477729257642,10.5574497816594,52662.7662454872,0.0,1.0
2025-07-14,10.98,11.0,10.89,10.96,35155,10.6251877729258,10.6445414847162,10.538096069869,10.6058340611354,36328.9485559566,0.0,1.0
2025-07-15,10.94,11.0,10.91,11.0,27864,10.586480349345,10.6445414847162,10.5574497816594,10.6445414847162,28794.476534296,0.0,1.0
2025-07-16,11.0,11.0,10.91,10.94,16331,10.6445414847162,10.6445414847162,10.5574497816594,10.586480349345,16876.3492779783,0.0,1.0
2025-07-17,11.0,11.0,10.9202,11.0,19193,10.6445414847162,10.6445414847162,10.5673201746725,10.6445414847162,19833.9214801443,0.0,1.0
2025-07-18,11.0,11.0,10.95,11.0,12943,10.6445414847162,10.6445414847162,10.5961572052402,10.6445414847162,13375.2120938628,0.0,1.0
2025-07-21,10.91,11.0,10.75,11.0,57933,10.5574497816594,10.6445414847162,10.4026200873362,10.6445414847162,59867.5857400721,0.0,1.0
2025-07-22,11.0,11.0,10.87,10.9,19971,10.6445414847162,10.6445414847162,10.5187423580786,10.5477729257642,20637.9016245487,0.0,1.0
2025-07-23,11.0,11.025,10.9716,10.99,16196,10.6445414847162,10.6687336244541,10.6170592139738,10.634864628821,16736.8411552346,0.0,1.0
2025-07-24,10.95,11.0,10.95,10.99,12212,10.5961572052402,10.6445414847162,10.5961572052402,10.634864628821,12619.8014440433,0.0,1.0
2025-07-25,10.97,11.0,10.9372,10.98,8502,10.6155109170306,10.6445414847162,10.5837708296943,10.6251877729258,8785.91155234654,0.0,1.0
2025-07-28,10.9765,11.0,10.965,11.0,17306,10.6218008733624,10.6445414847162,10.610672489083,10.6445414847162,17883.9079422383,0.0,1.0
2025-07-29,11.0,11.0,10.9662,10.98,16153,10.6445414847162,10.6445414847162,10.6118337117904,10.6251877729258,16692.405234657,0.0,1.0
2025-07-30,10.98,11.0,10.98,10.99,13664,10.6251877729258,10.6445414847162,10.6251877729258,10.634864628821,14120.2888086642,0.0,1.0
2025-07-31,10.99,11.0,10.98,11.0,17155,10.634864628821,10.6445414847162,10.6251877729258,10.6445414847162,17727.8655234656,0.0,1.0
2025-08-01,10.975,11.0,10.94,10.9802,31788,10.6203493449782,10.6445414847162,10.586480349345,10.6253813100437,32849.512635379,0.0,1.0
2025-08-04,10.94,11.0,10.8602,10.9,34935,10.586480349345,10.6445414847162,10.5092590393013,10.5477729257642,36101.6019855595,0.0,1.0
2025-08-05,11.0,11.1,10.95,11.1,41127,10.6445414847162,10.7413100436681,10.5961572052402,10.7413100436681,42500.3745487363,0.0,1.0
2025-08-06,10.99,11.0193,10.95,11.0,18908,10.634864628821,10.6632178165939,10.5961572052402,10.6445414847162,19539.4043321299,0.0,1.0
2025-08-07,10.95,11.0,10.94,11.0,30031,10.5961572052402,10.6445414847162,10.586480349345,10.6445414847162,31033.8402527075,0.0,1.0
2025-08-08,10.95,10.9727,10.89,10.96,36515,10.5961572052402,10.6181236681223,10.538096069869,10.6058340611354,37734.3637184115,0.0,1.0
2025-08-11,10.94,11.0,10.9068,10.98,34061,10.586480349345,10.6445414847162,10.5543531877729,10.6251877729258,35198.4160649819,0.0,1.0
2025-08-12,10.99,11.01,10.89,10.89,35862,10.634864628821,10.6542183406114,10.538096069869,10.538096069869,37059.5577617327,0.0,1.0
2025-08-13,11.1249,11.1439,10.94,11.0,40219,10.7654054148472,10.783791441048,10.586480349345,10.6445414847162,41562.0532490973,0.0,1.0
2025-08-14,11.08,11.14,11.0072,11.07,44213,10.7219563318777,10.7800174672489,10.6515088209607,10.7122794759825,45689.426895307,0.0,1.0
2025-08-15,11.09,11.15,11.04,11.07,43623,10.7316331877729,10.7896943231441,10.6832489082969,10.7122794759825,45079.724729242,0.0,1.0
2025-08-18,11.18,11.2,11.08,11.15,78186,10.8187248908297,10.8380786026201,10.7219563318777,10.7896943231441,80796.9043321299,0.0,1.0
2025-08-19,11.15,11.19,11.11,11.16,51606,10.7896943231441,10.8284017467249,10.7509868995633,10.7993711790393,53329.3050541516,0.0,1.0
2025-08-20,11.2,11.2,11.16,11.16,37949,10.8380786026201,10.8380786026201,10.7993711790393,10.7993711790393,39216.2499999999,0.0,1.0
2025-08-21,11.2,11.2,11.19,11.2,75062,10.8380786026201,10.8380786026201,10.8284017467249,10.8380786026201,77568.5830324909,0.0,1.0
2025-08-22,11.2,11.2,11.1598,11.19,57223,10.8380786026201,10.8380786026201,10.7991776419214,10.8284017467249,59133.8763537905,0.0,1.0
2025-08-25,11.2,11.2,11.17,11.2,57419,10.8380786026201,10.8380786026201,10.8090480349345,10.8380786026201,59336.4214801443,0.0,1.0
2025-08-26,11.25,11.25,11.19,11.2,42457,10.8864628820961,10.8864628820961,10.8284017467249,10.8380786026201,43874.7879061371,0.0,1.0
2025-08-27,11.25,11.25,11.16,11.25,56671,10.8864628820961,10.8864628820961,10.7993711790393,10.8864628820961,58563.4431407941,0.0,1.0
2025-08-28,11.245,11.255,11.1711,11.25,53478,10.8816244541485,10.8913013100437,10.810112489083,10.8864628820961,55263.8176895305,0.0,1.0
2025-08-29,11.25,11.26,11.2304,11.25,28408,10.8864628820961,10.8961397379913,10.8674962445415,10.8864628820961,29356.6425992779,0.0,1.0
2025-09-02,11.25,11.25,11.22,11.25,75271,10.8864628820961,10.8864628820961,10.8574323144105,10.8864628820961,77784.562274368,0.0,1.0
2025-09-03,11.25,11.2951,11.24,11.25,48199,10.8864628820961,10.9301055021834,10.8767860262009,10.8864628820961,49808.5333935017,0.0,1.0
2025-09-04,11.25,11.2607,11.23,11.25,71756,10.8864628820961,10.8968171179039,10.8671091703057,10.8864628820961,74152.1841155233,0.0,1.0
2025-09-05,11.29,11.3591,11.24,11.25,67834,10.9251703056769,10.9920373799127,10.8767860262009,10.8864628820961,70099.2148014438,0.0,1.0
2025-09-08,11.3,11.37,11.29,11.32,134406,10.9348471615721,11.0025851528384,10.9251703056769,10.9542008733624,138894.28700361,0.0,1.0
2025-09-09,11.25,11.31,11.245,11.29,98428,10.8864628820961,10.9445240174672,10.8816244541485,10.9251703056769,101714.855595668,0.0,1.0
2025-09-10,11.15,11.29,11.15,11.25,106936,10.7896943231441,10.9251703056769,10.7896943231441,10.8864628820961,110506.967509025,0.0,1.0
2025-09-11,11.28,11.32,11.105,11.15,327812,10.9154934497817,10.9542008733624,10.7461484716157,10.7896943231441,338758.790613717,0.0,1.0
2025-09-12,11.29,11.31,11.2,11.28,120151,10.9251703056769,10.9445240174672,10.8380786026201,10.9154934497817,124163.262635379,0.0,1.0
2025-09-15,11.08,11.45,10.875,10.92,1406118,11.08,11.45,10.875,10.92,1406118,0.37,1.0
2025-09-16,10.91,11.178,10.785,11.15,257969,10.91,11.178,10.785,11.15,257969,0.0,1.0
2025-09-17,11.17,11.17,10.89,11.0,96048,11.17,11.17,10.89,11.0,96048,0.0,1.0
2025-09-18,11.33,11.41,11.06,11.41,111960,11.33,11.41,11.06,11.41,111960,0.0,1.0
2025-09-19,11.45,11.45,11.15,11.33,130636,11.45,11.45,11.15,11.33,130636,0.0,1.0
2025-09-22,11.36,11.455,11.29,11.44,214532,11.36,11.455,11.29,11.44,214532,0.0,1.0
2025-09-23,11.43,11.45,11.324,11.4,68846,11.43,11.45,11.324,11.4,68846,0.0,1.0
2025-09-24,11.36,11.4343,11.27,11.38,72187,11.36,11.4343,11.27,11.38,72187,0.0,1.0
2025-09-25,11.45,11.455,11.25,11.36,54427,11.45,11.455,11.25,11.36,54427,0.0,1.0
2025-09-26,11.31,11.45,11.31,11.45,73685,11.31,11.45,11.31,11.45,73685,0.0,1.0
2025-09-29,10.75,11.3897,10.72,11.35,207010,10.75,11.3897,10.72,11.35,207010,0.0,1.0
2025-09-30,10.02,10.8799,9.8,10.73,313004,10.02,10.8799,9.8,10.73,313004,0.0,1.0
2025-10-01,8.93,9.88,8.74,9.88,623265,8.93,9.88,8.74,9.88,623265,0.0,1.0
2025-10-02,8.98,9.065,8.63,9.02,249515,8.98,9.065,8.63,9.02,249515,0.0,1.0
2025-10-03,8.84,9.38,8.8,8.95,344254,8.84,9.38,8.8,8.95,344254,0.0,1.0
2025-10-06,7.67,8.8,7.22,8.8,1263665,7.67,8.8,7.22,8.8,1263665,0.0,1.0
2025-10-07,8.1,8.12,7.52,7.82,530343,8.1,8.12,7.52,7.82,530343,0.0,1.0
2025-10-08,7.55,8.09,7.47,8.02,510565,7.55,8.09,7.47,8.02,510565,0.0,1.0
2025-10-09,7.45,7.85,7.31,7.63,533119,7.45,7.85,7.31,7.63,533119,0.0,1.0
2025-10-10,7.69,7.79,7.45,7.46,180220,7.69,7.79,7.45,7.46,180220,0.0,1.0
2025-10-13,7.5,7.79,7.41,7.68,161803,7.5,7.79,7.41,7.68,161803,0.0,1.0
2025-10-14,7.39,7.505,7.27,7.44,117207,7.39,7.505,7.27,7.44,117207,0.0,1.0
2025-10-15,7.34,7.49,7.18,7.34,224459,7.34,7.49,7.18,7.34,224459,0.0,1.0
2025-10-16,7.29,7.4699,7.26,7.32,167598,7.29,7.4699,7.26,7.32,167598,0.0,1.0
2025-10-17,7.39,7.49,7.23,7.23,114740,7.39,7.49,7.23,7.23,114740,0.0,1.0
2025-10-20,7.65,7.65,7.3568,7.45,105088,7.65,7.65,7.3568,7.45,105088,0.0,1.0
2025-10-21,7.57,7.65,7.53,7.6,98356,7.57,7.65,7.53,7.6,98356,0.0,1.0
2025-10-22,7.64,7.64,7.5,7.61,71020,7.64,7.64,7.5,7.61,71020,0.0,1.0
2025-10-23,7.6,7.7556,7.5701,7.59,113732,7.6,7.7556,7.5701,7.59,113732,0.0,1.0
2025-10-24,7.7,7.91,7.61,7.65,229634,7.7,7.91,7.61,7.65,229634,0.0,1.0
2025-10-27,7.89,7.9,7.6,7.7,213939,7.89,7.9,7.6,7.7,213939,0.0,1.0
2025-10-28,7.9,7.99,7.705,7.88,160341,7.9,7.99,7.705,7.88,160341,0.0,1.0
2025-10-29,7.86,7.97,7.77,7.85,166251,7.86,7.97,7.77,7.85,166251,0.0,1.0
2025-10-30,7.64,7.854,7.6,7.85,70404,7.64,7.854,7.6,7.85,70404,0.0,1.0
2025-10-31,7.86,7.86,7.61,7.68,47833,7.86,7.86,7.61,7.68,47833,0.0,1.0
2025-11-03,7.48,7.759,7.38,7.74,104892,7.48,7.759,7.38,7.74,104892,0.0,1.0
2025-11-04,7.47,7.6,7.3501,7.49,68666,7.47,7.6,7.3501,7.49,68666,0.0,1.0
2025-11-05,7.72,7.835,7.45,7.54,85010,7.72,7.835,7.45,7.54,85010,0.0,1.0
2025-11-06,7.57,7.67,7.5,7.61,56329,7.57,7.67,7.5,7.61,56329,0.0,1.0
2025-11-07,7.74,7.76,7.52,7.57,86338,7.74,7.76,7.52,7.57,86338,0.0,1.0
2025-11-10,7.84,7.97,7.3,7.66,271007,7.84,7.97,7.3,7.66,271007,0.0,1.0
2025-11-11,8.03,8.06,7.845,7.94,181021,8.03,8.06,7.845,7.94,181021,0.0,1.0
2025-11-12,7.99,8.1443,7.98,7.98,61071,7.99,8.1443,7.98,7.98,61071,0.0,1.0
2025-11-13,7.8,8.08,7.735,8.0,66060,7.8,8.08,7.735,8.0,66060,0.0,1.0
2025-11-14,7.78,7.895,7.51,7.85,112230,7.78,7.895,7.51,7.85,112230,0.0,1.0
2025-11-17,7.42,7.9,7.32,7.8,227415,7.42,7.9,7.32,7.8,227415,0.0,1.0
2025-11-18,7.54,7.5743,7.29,7.4,58492,7.54,7.5743,7.29,7.4,58492,0.0,1.0
2025-11-19,7.39,7.6,7.3101,7.6,35217,7.39,7.6,7.3101,7.6,35217,0.0,1.0
2025-11-20,7.27,7.595,7.27,7.45,61052,7.27,7.595,7.27,7.45,61052,0.0,1.0
2025-11-21,7.39,7.45,7.31,7.38,28405,7.39,7.45,7.31,7.38,28405,0.0,1.0
2025-11-24,7.57,7.61,7.4,7.4,38419,7.57,7.61,7.4,7.4,38419,0.0,1.0
2025-11-25,7.65,7.65,7.55,7.63,45562,7.65,7.65,7.55,7.63,45562,0.0,1.0
2025-11-26,7.68,7.745,7.5762,7.68,52076,7.68,7.745,7.5762,7.68,52076,0.0,1.0