date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-01-06,2.76,3.04,2.75,2.75,11995,2.76,3.04,2.75,2.75,11995,0.0,1.0
2021-01-07,2.71,3.1,2.6,2.76,39473,2.71,3.1,2.6,2.76,39473,0.0,1.0
2021-01-08,2.78,2.8,2.6,2.71,32439,2.78,2.8,2.6,2.71,32439,0.0,1.0
2021-01-11,2.79,2.87,2.61,2.7,42811,2.79,2.87,2.61,2.7,42811,0.0,1.0
2021-01-12,2.78,2.8347,2.78,2.8347,10836,2.78,2.8347,2.78,2.8347,10836,0.0,1.0
2021-01-13,2.78,2.78,2.75,2.75,3489,2.78,2.78,2.75,2.75,3489,0.0,1.0
2021-01-14,2.81,2.84,2.75,2.793,20263,2.81,2.84,2.75,2.793,20263,0.0,1.0
2021-01-15,2.79,2.81,2.75,2.81,2564,2.79,2.81,2.75,2.81,2564,0.0,1.0
2021-01-19,2.85,2.93,2.83,2.8486,10865,2.85,2.93,2.83,2.8486,10865,0.0,1.0
2021-01-20,2.75,2.8349,2.75,2.8349,20383,2.75,2.8349,2.75,2.8349,20383,0.0,1.0
2021-01-21,2.78,2.84,2.75,2.84,14563,2.78,2.84,2.75,2.84,14563,0.0,1.0
2021-01-22,2.76,2.78,2.63,2.78,16703,2.76,2.78,2.63,2.78,16703,0.0,1.0
2021-01-25,2.8,2.8,2.7,2.75,19038,2.8,2.8,2.7,2.75,19038,0.0,1.0
2021-01-26,2.84,2.85,2.76,2.7601,21629,2.84,2.85,2.76,2.7601,21629,0.0,1.0
2021-01-27,2.76,2.84,2.75,2.82,2779,2.76,2.84,2.75,2.82,2779,0.0,1.0
2021-01-28,2.85,2.85,2.75,2.76,6609,2.85,2.85,2.75,2.76,6609,0.0,1.0
2021-01-29,2.81,2.9999,2.76,2.76,36090,2.81,2.9999,2.76,2.76,36090,0.0,1.0
2021-02-01,2.81,2.8899,2.81,2.8295,7293,2.81,2.8899,2.81,2.8295,7293,0.0,1.0
2021-02-02,2.838,2.84,2.78,2.81,17120,2.838,2.84,2.78,2.81,17120,0.0,1.0
2021-02-03,2.82,2.94,2.8,2.87,7261,2.82,2.94,2.8,2.87,7261,0.0,1.0
2021-02-04,2.91,2.92,2.81,2.81,7273,2.91,2.92,2.81,2.81,7273,0.0,1.0
2021-02-05,3.0,3.0,2.8901,2.8901,25862,3.0,3.0,2.8901,2.8901,25862,0.0,1.0
2021-02-08,3.05,3.2083,2.96,2.96,25840,3.05,3.2083,2.96,2.96,25840,0.0,1.0
2021-02-09,3.3,3.45,3.0,3.18,53731,3.3,3.45,3.0,3.18,53731,0.0,1.0
2021-02-10,3.32,3.55,3.2321,3.49,18892,3.32,3.55,3.2321,3.49,18892,0.0,1.0
2021-02-11,3.2,3.42,3.14,3.25,25831,3.2,3.42,3.14,3.25,25831,0.0,1.0
2021-02-12,3.3,3.3,3.14,3.2,23076,3.3,3.3,3.14,3.2,23076,0.0,1.0
2021-02-16,3.31,3.4,3.1597,3.39,7800,3.31,3.4,3.1597,3.39,7800,0.0,1.0
2021-02-17,3.02,3.3113,3.0,3.31,19846,3.02,3.3113,3.0,3.31,19846,0.0,1.0
2021-02-18,3.08,3.1,2.9799,3.05,12292,3.08,3.1,2.9799,3.05,12292,0.0,1.0
2021-02-19,3.21,3.27,3.11,3.12,52247,3.21,3.27,3.11,3.12,52247,0.0,1.0
2021-02-22,3.25,3.3845,3.07,3.28,26298,3.25,3.3845,3.07,3.28,26298,0.0,1.0
2021-02-23,3.26,3.27,3.12,3.14,27514,3.26,3.27,3.12,3.14,27514,0.0,1.0
2021-02-24,3.25,3.31,3.25,3.31,11707,3.25,3.31,3.25,3.31,11707,0.0,1.0
2021-02-25,3.15,3.36,3.13,3.25,30259,3.15,3.36,3.13,3.25,30259,0.0,1.0
2021-02-26,3.01,3.2445,3.01,3.15,10031,3.01,3.2445,3.01,3.15,10031,0.0,1.0
2021-03-01,3.45,3.64,3.055,3.1255,40737,3.45,3.64,3.055,3.1255,40737,0.0,1.0
2021-03-02,3.92,4.85,3.26,4.8263,4752187,3.92,4.85,3.26,4.8263,4752187,0.0,1.0
2021-03-03,3.26,3.6821,3.13,3.53,440068,3.26,3.6821,3.13,3.53,440068,0.0,1.0
2021-03-04,2.73,3.24,2.7,3.09,287731,2.73,3.24,2.7,3.09,287731,0.0,1.0
2021-03-05,2.8,3.02,2.55,2.86,109044,2.8,3.02,2.55,2.86,109044,0.0,1.0
2021-03-08,2.77,2.77,2.58,2.7,84509,2.77,2.77,2.58,2.7,84509,0.0,1.0
2021-03-09,2.8,2.8126,2.62,2.73,61054,2.8,2.8126,2.62,2.73,61054,0.0,1.0
2021-03-10,2.65,2.8199,2.6,2.79,84080,2.65,2.8199,2.6,2.79,84080,0.0,1.0
2021-03-11,2.77,2.84,2.62,2.68,72098,2.77,2.84,2.62,2.68,72098,0.0,1.0
2021-03-12,2.79,2.79,2.62,2.6722,20157,2.79,2.79,2.62,2.6722,20157,0.0,1.0
2021-03-15,2.75,2.76,2.7,2.73,24983,2.75,2.76,2.7,2.73,24983,0.0,1.0
2021-03-16,2.8,2.8,2.69,2.76,23101,2.8,2.8,2.69,2.76,23101,0.0,1.0
2021-03-17,2.84,2.84,2.6301,2.72,54243,2.84,2.84,2.6301,2.72,54243,0.0,1.0
2021-03-18,2.72,2.8,2.68,2.76,48990,2.72,2.8,2.68,2.76,48990,0.0,1.0
2021-03-19,2.75,2.75,2.69,2.72,42490,2.75,2.75,2.69,2.72,42490,0.0,1.0
2021-03-22,2.72,2.75,2.665,2.68,46429,2.72,2.75,2.665,2.68,46429,0.0,1.0
2021-03-23,2.55,2.642,2.42,2.63,148362,2.55,2.642,2.42,2.63,148362,0.0,1.0
2021-03-24,2.45,2.6077,2.45,2.53,15633,2.45,2.6077,2.45,2.53,15633,0.0,1.0
2021-03-25,2.45,2.5799,2.27,2.4662,91473,2.45,2.5799,2.27,2.4662,91473,0.0,1.0
2021-03-26,2.46,2.5,2.43,2.44,38254,2.46,2.5,2.43,2.44,38254,0.0,1.0
2021-03-29,2.34,2.4699,2.31,2.46,22938,2.34,2.4699,2.31,2.46,22938,0.0,1.0
2021-03-30,2.44,2.44,2.32,2.36,20843,2.44,2.44,2.32,2.36,20843,0.0,1.0
2021-03-31,2.44,2.48,2.37,2.37,14110,2.44,2.48,2.37,2.37,14110,0.0,1.0
2021-04-01,2.45,2.45,2.41,2.44,9966,2.45,2.45,2.41,2.44,9966,0.0,1.0
2021-04-05,2.44,2.5,2.43,2.45,22122,2.44,2.5,2.43,2.45,22122,0.0,1.0
2021-04-06,2.46,2.49,2.32,2.41,20594,2.46,2.49,2.32,2.41,20594,0.0,1.0
2021-04-07,2.41,2.4299,2.33,2.3538,12811,2.41,2.4299,2.33,2.3538,12811,0.0,1.0
2021-04-08,2.44,2.44,2.32,2.41,8227,2.44,2.44,2.32,2.41,8227,0.0,1.0
2021-04-09,2.46,2.471,2.32,2.3758,47859,2.46,2.471,2.32,2.3758,47859,0.0,1.0
2021-04-12,2.45,2.48,2.35,2.46,34950,2.45,2.48,2.35,2.46,34950,0.0,1.0
2021-04-13,2.45,2.47,2.3677,2.42,55670,2.45,2.47,2.3677,2.42,55670,0.0,1.0
2021-04-14,2.79,2.99,2.36,2.443,1383260,2.79,2.99,2.36,2.443,1383260,0.0,1.0
2021-04-15,2.78,2.86,2.71,2.79,131201,2.78,2.86,2.71,2.79,131201,0.0,1.0
2021-04-16,2.72,2.79,2.5827,2.74,48787,2.72,2.79,2.5827,2.74,48787,0.0,1.0
2021-04-19,2.63,2.81,2.55,2.67,57826,2.63,2.81,2.55,2.67,57826,0.0,1.0
2021-04-20,2.71,2.73,2.6,2.63,17045,2.71,2.73,2.6,2.63,17045,0.0,1.0
2021-04-21,2.71,2.88,2.7,2.72,33535,2.71,2.88,2.7,2.72,33535,0.0,1.0
2021-04-22,2.68,2.8,2.62,2.63,24811,2.68,2.8,2.62,2.63,24811,0.0,1.0
2021-04-23,2.7,2.84,2.65,2.68,26311,2.7,2.84,2.65,2.68,26311,0.0,1.0
2021-04-26,2.69,2.8084,2.6,2.69,43048,2.69,2.8084,2.6,2.69,43048,0.0,1.0
2021-04-27,2.68,2.81,2.68,2.79,16812,2.68,2.81,2.68,2.79,16812,0.0,1.0
2021-04-28,2.67,2.7,2.66,2.67,20230,2.67,2.7,2.66,2.67,20230,0.0,1.0
2021-04-29,2.67,2.72,2.66,2.72,23016,2.67,2.72,2.66,2.72,23016,0.0,1.0
2021-04-30,2.66,2.6899,2.64,2.67,29044,2.66,2.6899,2.64,2.67,29044,0.0,1.0
2021-05-03,2.65,2.66,2.63,2.65,14724,2.65,2.66,2.63,2.65,14724,0.0,1.0
2021-05-04,2.55,2.66,2.55,2.64,41844,2.55,2.66,2.55,2.64,41844,0.0,1.0
2021-05-05,2.52,2.57,2.51,2.54,17616,2.52,2.57,2.51,2.54,17616,0.0,1.0
2021-05-06,2.47,2.53,2.47,2.5108,7950,2.47,2.53,2.47,2.5108,7950,0.0,1.0
2021-05-07,2.5,2.5858,2.44,2.45,17362,2.5,2.5858,2.44,2.45,17362,0.0,1.0
2021-05-10,2.39,2.47,2.37,2.47,11932,2.39,2.47,2.37,2.47,11932,0.0,1.0
2021-05-11,2.34,2.45,2.32,2.32,7729,2.34,2.45,2.32,2.32,7729,0.0,1.0
2021-05-12,2.32,2.35,2.3,2.31,20042,2.32,2.35,2.3,2.31,20042,0.0,1.0
2021-05-13,2.3,2.36,2.3,2.32,125421,2.3,2.36,2.3,2.32,125421,0.0,1.0
2021-05-14,2.02,2.3599,1.92,2.3,169899,2.02,2.3599,1.92,2.3,169899,0.0,1.0
2021-05-17,2.05,2.0799,2.04,2.04,107651,2.05,2.0799,2.04,2.04,107651,0.0,1.0
2021-05-18,2.28,2.28,2.05,2.05,22735,2.28,2.28,2.05,2.05,22735,0.0,1.0
2021-05-19,2.49,2.49,2.245,2.28,420536,2.49,2.49,2.245,2.28,420536,0.0,1.0
2021-05-20,2.4,2.519,2.15,2.49,146093,2.4,2.519,2.15,2.49,146093,0.0,1.0
2021-05-21,2.82,2.87,2.54,2.81,187483,2.82,2.87,2.54,2.81,187483,0.0,1.0
2021-05-24,2.79,2.9,2.768,2.9,44251,2.79,2.9,2.768,2.9,44251,0.0,1.0
2021-05-25,2.61,2.87,2.575,2.87,60375,2.61,2.87,2.575,2.87,60375,0.0,1.0
2021-05-26,2.65,2.71,2.63,2.65,17694,2.65,2.71,2.63,2.65,17694,0.0,1.0
2021-05-27,2.6402,2.665,2.61,2.6374,437494,2.6402,2.665,2.61,2.6374,437494,0.0,1.0
2021-05-28,2.64,2.71,2.6159,2.6305,13206,2.64,2.71,2.6159,2.6305,13206,0.0,1.0
2021-06-01,2.76,2.81,2.65,2.65,20797,2.76,2.81,2.65,2.65,20797,0.0,1.0
2021-06-02,2.73,2.77,2.66,2.73,8150,2.73,2.77,2.66,2.73,8150,0.0,1.0
2021-06-03,2.79,2.8,2.67,2.68,24037,2.79,2.8,2.67,2.68,24037,0.0,1.0
2021-06-04,2.78,2.8,2.77,2.8,30616,2.78,2.8,2.77,2.8,30616,0.0,1.0
2021-06-07,2.86,2.8709,2.78,2.78,47529,2.86,2.8709,2.78,2.78,47529,0.0,1.0
2021-06-08,2.78,2.8535,2.78,2.83,15359,2.78,2.8535,2.78,2.83,15359,0.0,1.0
2021-06-09,2.75,2.81,2.7,2.72,27619,2.75,2.81,2.7,2.72,27619,0.0,1.0
2021-06-10,2.75,2.75,2.6832,2.73,16671,2.75,2.75,2.6832,2.73,16671,0.0,1.0
2021-06-11,2.77,2.78,2.72,2.73,10962,2.77,2.78,2.72,2.73,10962,0.0,1.0
2021-06-14,2.74,2.81,2.73,2.8,13007,2.74,2.81,2.73,2.8,13007,0.0,1.0
2021-06-15,2.7,2.77,2.7,2.74,20305,2.7,2.77,2.7,2.74,20305,0.0,1.0
2021-06-16,2.46,2.716,2.46,2.716,20140,2.46,2.716,2.46,2.716,20140,0.0,1.0
2021-06-17,2.45,2.7599,2.45,2.73,33298,2.45,2.7599,2.45,2.73,33298,0.0,1.0
2021-06-18,2.4,2.4586,2.4,2.451,22106,2.4,2.4586,2.4,2.451,22106,0.0,1.0
2021-06-21,2.25,2.43,2.25,2.42,32145,2.25,2.43,2.25,2.42,32145,0.0,1.0
2021-06-22,2.31,2.405,2.3,2.405,125194,2.31,2.405,2.3,2.405,125194,0.0,1.0
2021-06-23,2.29,2.51,2.29,2.34,25860,2.29,2.51,2.29,2.34,25860,0.0,1.0
2021-06-24,2.38,2.4,2.31,2.31,33143,2.38,2.4,2.31,2.31,33143,0.0,1.0
2021-06-25,2.31,2.43,2.3,2.4,77133,2.31,2.43,2.3,2.4,77133,0.0,1.0
2021-06-28,2.36,2.43,2.31,2.31,25168,2.36,2.43,2.31,2.31,25168,0.0,1.0
2021-06-29,2.37,2.45,2.3393,2.38,9956,2.37,2.45,2.3393,2.38,9956,0.0,1.0
2021-06-30,2.25,2.39,2.25,2.39,15438,2.25,2.39,2.25,2.39,15438,0.0,1.0
2021-07-01,2.37,2.415,2.325,2.34,6235,2.37,2.415,2.325,2.34,6235,0.0,1.0
2021-07-02,2.3,2.38,2.27,2.306,11554,2.3,2.38,2.27,2.306,11554,0.0,1.0
2021-07-06,2.26,2.35,2.26,2.3,410848,2.26,2.35,2.26,2.3,410848,0.0,1.0
2021-07-07,2.28,2.4712,2.25,2.26,36903,2.28,2.4712,2.25,2.26,36903,0.0,1.0
2021-07-08,2.35,2.4,2.15,2.25,33438,2.35,2.4,2.15,2.25,33438,0.0,1.0
2021-07-09,2.38,2.38,2.25,2.28,6790,2.38,2.38,2.25,2.28,6790,0.0,1.0
2021-07-12,2.3,2.38,2.1,2.28,27616,2.3,2.38,2.1,2.28,27616,0.0,1.0
2021-07-13,2.29,2.32,2.28,2.28,1162,2.29,2.32,2.28,2.28,1162,0.0,1.0
2021-07-14,2.25,2.36,2.25,2.3,5673,2.25,2.36,2.25,2.3,5673,0.0,1.0
2021-07-15,2.28,2.345,2.26,2.26,10743,2.28,2.345,2.26,2.26,10743,0.0,1.0
2021-07-16,2.2,2.31,2.2,2.3,10872,2.2,2.31,2.2,2.3,10872,0.0,1.0
2021-07-19,2.27,2.35,2.1818,2.19,17871,2.27,2.35,2.1818,2.19,17871,0.0,1.0
2021-07-20,2.21,2.32,2.2,2.22,29736,2.21,2.32,2.2,2.22,29736,0.0,1.0
2021-07-21,2.28,2.32,2.27,2.27,9124,2.28,2.32,2.27,2.27,9124,0.0,1.0
2021-07-22,2.54,2.69,2.29,2.32,210289,2.54,2.69,2.29,2.32,210289,0.0,1.0
2021-07-23,2.51,2.515,2.41,2.44,31867,2.51,2.515,2.41,2.44,31867,0.0,1.0
2021-07-26,2.4,2.56,2.37,2.3943,15995,2.4,2.56,2.37,2.3943,15995,0.0,1.0
2021-07-27,2.3,2.4473,2.3,2.3588,26628,2.3,2.4473,2.3,2.3588,26628,0.0,1.0
2021-07-28,2.4,2.43,2.29,2.34,13990,2.4,2.43,2.29,2.34,13990,0.0,1.0
2021-07-29,2.35,2.45,2.27,2.37,69485,2.35,2.45,2.27,2.37,69485,0.0,1.0
2021-07-30,2.31,2.3598,2.27,2.3598,24204,2.31,2.3598,2.27,2.3598,24204,0.0,1.0
2021-08-02,2.28,2.31,2.25,2.3,6287,2.28,2.31,2.25,2.3,6287,0.0,1.0
2021-08-03,2.22,2.33,2.22,2.25,20161,2.22,2.33,2.22,2.25,20161,0.0,1.0
2021-08-04,2.13,2.2044,2.12,2.17,41890,2.13,2.2044,2.12,2.17,41890,0.0,1.0
2021-08-05,2.16,2.16,2.1,2.1,2026,2.16,2.16,2.1,2.1,2026,0.0,1.0
2021-08-06,2.16,2.16,2.14,2.144,3162,2.16,2.16,2.14,2.144,3162,0.0,1.0
2021-08-09,2.2,2.2,2.14,2.1541,10044,2.2,2.2,2.14,2.1541,10044,0.0,1.0
2021-08-10,2.27,2.32,2.14,2.15,14911,2.27,2.32,2.14,2.15,14911,0.0,1.0
2021-08-11,2.35,2.35,2.27,2.27,2242,2.35,2.35,2.27,2.27,2242,0.0,1.0
2021-08-12,2.3,2.51,2.2732,2.2732,21891,2.3,2.51,2.2732,2.2732,21891,0.0,1.0
2021-08-13,2.22,2.32,2.22,2.31,1851,2.22,2.32,2.22,2.31,1851,0.0,1.0
2021-08-16,2.22,2.2699,2.2,2.21,10012,2.22,2.2699,2.2,2.21,10012,0.0,1.0
2021-08-17,2.26,2.2796,2.15,2.15,6824,2.26,2.2796,2.15,2.15,6824,0.0,1.0
2021-08-18,2.16,2.24,2.15,2.24,13106,2.16,2.24,2.15,2.24,13106,0.0,1.0
2021-08-19,2.13,2.14,2.1,2.12,12281,2.13,2.14,2.1,2.12,12281,0.0,1.0
2021-08-20,2.29,2.46,2.2487,2.26,37568,2.29,2.46,2.2487,2.26,37568,0.0,1.0
2021-08-23,2.24,2.4499,2.22,2.39,17292,2.24,2.4499,2.22,2.39,17292,0.0,1.0
2021-08-24,2.37,2.5,2.3,2.3,12339,2.37,2.5,2.3,2.3,12339,0.0,1.0
2021-08-25,2.32,2.37,2.3,2.37,8516,2.32,2.37,2.3,2.37,8516,0.0,1.0
2021-08-26,2.38,2.46,2.33,2.3433,15154,2.38,2.46,2.33,2.3433,15154,0.0,1.0
2021-08-27,2.35,2.46,2.28,2.39,9388,2.35,2.46,2.28,2.39,9388,0.0,1.0
2021-08-30,2.32,2.43,2.3,2.43,316308,2.32,2.43,2.3,2.43,316308,0.0,1.0
2021-08-31,2.37,2.38,2.3,2.38,4846,2.37,2.38,2.3,2.38,4846,0.0,1.0
2021-09-01,2.34,2.37,2.3,2.37,4124,2.34,2.37,2.3,2.37,4124,0.0,1.0
2021-09-02,2.37,2.41,2.33,2.35,2814,2.37,2.41,2.33,2.35,2814,0.0,1.0
2021-09-03,2.38,2.451,2.37,2.42,14104,2.38,2.451,2.37,2.42,14104,0.0,1.0
2021-09-07,2.35,2.5,2.3,2.35,13386,2.35,2.5,2.3,2.35,13386,0.0,1.0
2021-09-08,2.31,2.33,2.28,2.3,10915,2.31,2.33,2.28,2.3,10915,0.0,1.0
2021-09-09,2.25,2.325,2.25,2.31,24171,2.25,2.325,2.25,2.31,24171,0.0,1.0
2021-09-10,2.25,2.33,2.21,2.3,13393,2.25,2.33,2.21,2.3,13393,0.0,1.0
2021-09-13,2.21,2.27,2.2,2.2,9906,2.21,2.27,2.2,2.2,9906,0.0,1.0
2021-09-14,2.22,2.225,2.2,2.2,6541,2.22,2.225,2.2,2.2,6541,0.0,1.0
2021-09-15,2.26,2.29,2.21,2.24,8023,2.26,2.29,2.21,2.24,8023,0.0,1.0
2021-09-16,2.2,2.29,2.18,2.29,72275,2.2,2.29,2.18,2.29,72275,0.0,1.0
2021-09-17,2.48,2.4902,2.18,2.18,70763,2.48,2.4902,2.18,2.18,70763,0.0,1.0
2021-09-20,2.35,2.4801,2.3,2.48,39810,2.35,2.4801,2.3,2.48,39810,0.0,1.0
2021-09-21,2.41,2.44,2.1831,2.27,18978,2.41,2.44,2.1831,2.27,18978,0.0,1.0
2021-09-22,2.46,2.46,2.29,2.41,81726,2.46,2.46,2.29,2.41,81726,0.0,1.0
2021-09-23,2.43,2.46,2.33,2.43,11589,2.43,2.46,2.33,2.43,11589,0.0,1.0
2021-09-24,2.39,2.44,2.35,2.4,5257,2.39,2.44,2.35,2.4,5257,0.0,1.0
2021-09-27,2.29,2.4,2.25,2.4,57396,2.29,2.4,2.25,2.4,57396,0.0,1.0
2021-09-28,2.24,2.4,2.24,2.29,46300,2.24,2.4,2.24,2.29,46300,0.0,1.0
2021-09-29,2.19,2.3,2.17,2.24,24227,2.19,2.3,2.17,2.24,24227,0.0,1.0
2021-09-30,2.24,2.2599,2.18,2.18,3881,2.24,2.2599,2.18,2.18,3881,0.0,1.0
2021-10-01,2.18,2.22,2.16,2.16,19619,2.18,2.22,2.16,2.16,19619,0.0,1.0
2021-10-04,2.16,2.21,2.14,2.2,14386,2.16,2.21,2.14,2.2,14386,0.0,1.0
2021-10-05,2.19,2.2108,2.11,2.2108,17108,2.19,2.2108,2.11,2.2108,17108,0.0,1.0
2021-10-06,2.16,2.17,2.12,2.17,2001,2.16,2.17,2.12,2.17,2001,0.0,1.0
2021-10-07,2.145,2.17,2.13,2.17,25561,2.145,2.17,2.13,2.17,25561,0.0,1.0
2021-10-08,2.16,2.17,2.1,2.16,5538,2.16,2.17,2.1,2.16,5538,0.0,1.0
2021-10-11,2.14,2.1542,2.14,2.1542,7066,2.14,2.1542,2.14,2.1542,7066,0.0,1.0
2021-10-12,2.17,2.17,2.14,2.14,2387,2.17,2.17,2.14,2.14,2387,0.0,1.0
2021-10-13,2.12,2.17,2.11,2.17,9732,2.12,2.17,2.11,2.17,9732,0.0,1.0
2021-10-14,2.12,2.17,2.1,2.17,3051,2.12,2.17,2.1,2.17,3051,0.0,1.0
2021-10-15,2.11,2.15,2.09,2.1398,43471,2.11,2.15,2.09,2.1398,43471,0.0,1.0
2021-10-18,2.13,2.13,2.07,2.07,3940,2.13,2.13,2.07,2.07,3940,0.0,1.0
2021-10-19,2.125,2.13,2.09,2.13,21429,2.125,2.13,2.09,2.13,21429,0.0,1.0
2021-10-20,2.12,2.17,2.03,2.03,16260,2.12,2.17,2.03,2.03,16260,0.0,1.0
2021-10-21,2.09,2.15,2.09,2.15,3484,2.09,2.15,2.09,2.15,3484,0.0,1.0
2021-10-22,2.14,2.1599,2.08,2.08,13031,2.14,2.1599,2.08,2.08,13031,0.0,1.0
2021-10-25,2.12,2.1556,2.12,2.15,6973,2.12,2.1556,2.12,2.15,6973,0.0,1.0
2021-10-26,2.06,2.63,1.94,2.1,2833128,2.06,2.63,1.94,2.1,2833128,0.0,1.0
2021-10-27,1.91,2.06,1.8801,1.97,151090,1.91,2.06,1.8801,1.97,151090,0.0,1.0
2021-10-28,1.9801,2.0399,1.88,1.97,31323,1.9801,2.0399,1.88,1.97,31323,0.0,1.0
2021-10-29,2.0,2.1,1.98,1.99,28445,2.0,2.1,1.98,1.99,28445,0.0,1.0
2021-11-01,1.97,2.01,1.93,2.0,8233,1.97,2.01,1.93,2.0,8233,0.0,1.0
2021-11-02,1.96,2.0043,1.92,1.92,7124,1.96,2.0043,1.92,1.92,7124,0.0,1.0
2021-11-03,1.875,1.96,1.86,1.95,67750,1.875,1.96,1.86,1.95,67750,0.0,1.0
2021-11-04,1.91,1.93,1.85,1.9,103048,1.91,1.93,1.85,1.9,103048,0.0,1.0
2021-11-05,1.89,1.92,1.85,1.85,23111,1.89,1.92,1.85,1.85,23111,0.0,1.0
2021-11-08,1.9,1.93,1.87,1.9101,12910,1.9,1.93,1.87,1.9101,12910,0.0,1.0
2021-11-09,1.87,1.97,1.83,1.83,34258,1.87,1.97,1.83,1.83,34258,0.0,1.0
2021-11-10,1.87,1.92,1.87,1.9,34794,1.87,1.92,1.87,1.9,34794,0.0,1.0
2021-11-11,1.9,1.9,1.81,1.87,169197,1.9,1.9,1.81,1.87,169197,0.0,1.0
2021-11-12,1.98,2.02,1.85,1.8846,128462,1.98,2.02,1.85,1.8846,128462,0.0,1.0
2021-11-15,1.96,2.0,1.91,1.98,12016,1.96,2.0,1.91,1.98,12016,0.0,1.0
2021-11-16,1.8964,1.98,1.86,1.9271,30320,1.8964,1.98,1.86,1.9271,30320,0.0,1.0
2021-11-17,2.01,2.035,1.8925,1.9,347054,2.01,2.035,1.8925,1.9,347054,0.0,1.0
2021-11-18,1.96,2.0599,1.96,1.9602,172865,1.96,2.0599,1.96,1.9602,172865,0.0,1.0
2021-11-19,1.97,2.15,1.9114,1.9896,75470,1.97,2.15,1.9114,1.9896,75470,0.0,1.0
2021-11-22,1.87,1.97,1.86,1.97,18450,1.87,1.97,1.86,1.97,18450,0.0,1.0
2021-11-23,1.85,1.91,1.85,1.8899,72243,1.85,1.91,1.85,1.8899,72243,0.0,1.0
2021-11-24,1.93,1.95,1.78,1.83,38634,1.93,1.95,1.78,1.83,38634,0.0,1.0
2021-11-26,1.84,1.8882,1.8216,1.8882,40059,1.84,1.8882,1.8216,1.8882,40059,0.0,1.0
2021-11-29,1.84,1.92,1.84,1.86,54446,1.84,1.92,1.84,1.86,54446,0.0,1.0
2021-11-30,1.78,1.82,1.75,1.82,45983,1.78,1.82,1.75,1.82,45983,0.0,1.0
2021-12-01,1.9,1.9,1.84,1.85,87370,1.9,1.9,1.84,1.85,87370,0.0,1.0
2021-12-02,1.88,1.95,1.8024,1.8024,49131,1.88,1.95,1.8024,1.8024,49131,0.0,1.0
2021-12-03,1.77,1.9,1.77,1.89,44745,1.77,1.9,1.77,1.89,44745,0.0,1.0
2021-12-06,1.86,1.87,1.72,1.79,94996,1.86,1.87,1.72,1.79,94996,0.0,1.0
2021-12-07,1.85,1.9,1.82,1.82,8106,1.85,1.9,1.82,1.82,8106,0.0,1.0
2021-12-08,2.05,2.0704,1.82,1.84,122741,2.05,2.0704,1.82,1.84,122741,0.0,1.0
2021-12-09,2.02,2.1,1.97,2.1,69826,2.02,2.1,1.97,2.1,69826,0.0,1.0
2021-12-10,2.04,2.07,2.01,2.04,18547,2.04,2.07,2.01,2.04,18547,0.0,1.0
2021-12-13,2.04,2.06,2.02,2.02,22069,2.04,2.06,2.02,2.02,22069,0.0,1.0
2021-12-14,2.03,2.1,1.9619,1.9619,29675,2.03,2.1,1.9619,1.9619,29675,0.0,1.0
2021-12-15,1.95,1.99,1.91,1.98,10469,1.95,1.99,1.91,1.98,10469,0.0,1.0
2021-12-16,1.96,2.01,1.95,2.0,320410,1.96,2.01,1.95,2.0,320410,0.0,1.0
2021-12-17,1.96,1.975,1.9,1.96,15030,1.96,1.975,1.9,1.96,15030,0.0,1.0
2021-12-20,1.87,1.99,1.8401,1.99,33749,1.87,1.99,1.8401,1.99,33749,0.0,1.0
2021-12-21,1.88,1.88,1.8174,1.86,43345,1.88,1.88,1.8174,1.86,43345,0.0,1.0
2021-12-22,1.98,2.01,1.89,1.9,126029,1.98,2.01,1.89,1.9,126029,0.0,1.0
2021-12-23,2.07,2.11,1.96,1.96,15171,2.07,2.11,1.96,1.96,15171,0.0,1.0
2021-12-27,2.04,2.1,2.04,2.04,23467,2.04,2.1,2.04,2.04,23467,0.0,1.0
2021-12-28,2.03,2.06,1.9745,1.9745,18100,2.03,2.06,1.9745,1.9745,18100,0.0,1.0
2021-12-29,2.02,2.21,2.01,2.12,25867,2.02,2.21,2.01,2.12,25867,0.0,1.0
2021-12-30,2.13,2.14,2.03,2.09,15035,2.13,2.14,2.03,2.09,15035,0.0,1.0
2021-12-31,2.09,2.12,2.05,2.1,5032,2.09,2.12,2.05,2.1,5032,0.0,1.0
2022-01-03,2.06,2.09,2.025,2.04,4882,2.06,2.09,2.025,2.04,4882,0.0,1.0
2022-01-04,2.03,2.06,2.02,2.06,2014,2.03,2.06,2.02,2.06,2014,0.0,1.0
2022-01-05,2.05,2.08,2.0301,2.08,3943,2.05,2.08,2.0301,2.08,3943,0.0,1.0
2022-01-06,2.13,2.13,2.03,2.05,11260,2.13,2.13,2.03,2.05,11260,0.0,1.0
2022-01-07,2.17,2.2,2.0412,2.0412,9789,2.17,2.2,2.0412,2.0412,9789,0.0,1.0
2022-01-10,2.13,2.17,2.02,2.15,6401,2.13,2.17,2.02,2.15,6401,0.0,1.0
2022-01-11,2.17,2.17,2.11,2.15,1949,2.17,2.17,2.11,2.15,1949,0.0,1.0
2022-01-12,2.06,2.17,2.06,2.17,2833,2.06,2.17,2.06,2.17,2833,0.0,1.0
2022-01-13,2.15,2.18,2.07,2.07,1600,2.15,2.18,2.07,2.07,1600,0.0,1.0
2022-01-14,2.1742,2.19,2.13,2.13,5171,2.1742,2.19,2.13,2.13,5171,0.0,1.0
2022-01-18,2.11,2.1295,2.02,2.1,16506,2.11,2.1295,2.02,2.1,16506,0.0,1.0
2022-01-19,2.11,2.13,2.04,2.13,7622,2.11,2.13,2.04,2.13,7622,0.0,1.0
2022-01-20,2.11,2.11,2.11,2.11,672,2.11,2.11,2.11,2.11,672,0.0,1.0
2022-01-21,2.09,2.0922,1.82,1.9573,10382,2.09,2.0922,1.82,1.9573,10382,0.0,1.0
2022-01-24,1.94,2.035,1.9127,2.02,22820,1.94,2.035,1.9127,2.02,22820,0.0,1.0
2022-01-25,1.92,1.96,1.73,1.92,27248,1.92,1.96,1.73,1.92,27248,0.0,1.0
2022-01-26,2.0,2.0232,1.93,1.93,11161,2.0,2.0232,1.93,1.93,11161,0.0,1.0
2022-01-27,1.96,2.13,1.83,2.03,25194,1.96,2.13,1.83,2.03,25194,0.0,1.0
2022-01-28,1.99,2.01,1.96,1.96,1950,1.99,2.01,1.96,1.96,1950,0.0,1.0
2022-01-31,1.9745,1.995,1.93,1.9437,6274,1.9745,1.995,1.93,1.9437,6274,0.0,1.0
2022-02-01,1.85,1.87,1.85,1.87,511,1.85,1.87,1.85,1.87,511,0.0,1.0
2022-02-02,1.97,1.985,1.92,1.92,7333,1.97,1.985,1.92,1.92,7333,0.0,1.0
2022-02-03,1.86,1.93,1.85,1.89,15911,1.86,1.93,1.85,1.89,15911,0.0,1.0
2022-02-04,1.97,2.015,1.95,2.01,2009,1.97,2.015,1.95,2.01,2009,0.0,1.0
2022-02-07,1.955,2.04,1.85,1.86,33008,1.955,2.04,1.85,1.86,33008,0.0,1.0
2022-02-08,1.92,1.9999,1.91,1.9999,2713,1.92,1.9999,1.91,1.9999,2713,0.0,1.0
2022-02-09,1.88,1.95,1.7001,1.7001,21138,1.88,1.95,1.7001,1.7001,21138,0.0,1.0
2022-02-10,1.77,1.91,1.76,1.91,12874,1.77,1.91,1.76,1.91,12874,0.0,1.0
2022-02-11,1.96,1.97,1.77,1.86,12282,1.96,1.97,1.77,1.86,12282,0.0,1.0
2022-02-14,1.91,2.0,1.9,1.96,9788,1.91,2.0,1.9,1.96,9788,0.0,1.0
2022-02-15,1.97,1.97,1.9,1.91,897,1.97,1.97,1.9,1.91,897,0.0,1.0
2022-02-16,1.8995,2.0032,1.8901,1.9973,3126,1.8995,2.0032,1.8901,1.9973,3126,0.0,1.0
2022-02-17,1.93,1.93,1.86,1.93,2097,1.93,1.93,1.86,1.93,2097,0.0,1.0
2022-02-18,2.02,2.02,1.79,1.79,25293,2.02,2.02,1.79,1.79,25293,0.0,1.0
2022-02-22,1.9,2.01,1.9,2.01,3394,1.9,2.01,1.9,2.01,3394,0.0,1.0
2022-02-23,1.94,1.96,1.8101,1.96,9481,1.94,1.96,1.8101,1.96,9481,0.0,1.0
2022-02-24,1.92,1.94,1.8101,1.8101,2868,1.92,1.94,1.8101,1.8101,2868,0.0,1.0
2022-02-25,1.93,1.98,1.9,1.98,1574,1.93,1.98,1.9,1.98,1574,0.0,1.0
2022-02-28,1.87,1.98,1.84,1.98,6682,1.87,1.98,1.84,1.98,6682,0.0,1.0
2022-03-01,1.85,1.91,1.84,1.91,7518,1.85,1.91,1.84,1.91,7518,0.0,1.0
2022-03-02,1.92,1.92,1.83,1.83,2414,1.92,1.92,1.83,1.83,2414,0.0,1.0
2022-03-03,1.95,2.01,1.95,2.0,20977,1.95,2.01,1.95,2.0,20977,0.0,1.0
2022-03-04,1.99,2.0127,1.98,1.98,17861,1.99,2.0127,1.98,1.98,17861,0.0,1.0
2022-03-07,1.89,2.0245,1.81,2.0,18893,1.89,2.0245,1.81,2.0,18893,0.0,1.0
2022-03-08,1.89,1.97,1.83,1.97,13453,1.89,1.97,1.83,1.97,13453,0.0,1.0
2022-03-09,1.95,1.99,1.77,1.88,4629,1.95,1.99,1.77,1.88,4629,0.0,1.0
2022-03-10,1.94,1.98,1.85,1.97,5461,1.94,1.98,1.85,1.97,5461,0.0,1.0
2022-03-11,1.94,1.97,1.78,1.97,6232,1.94,1.97,1.78,1.97,6232,0.0,1.0
2022-03-14,1.82,1.955,1.82,1.94,4640,1.82,1.955,1.82,1.94,4640,0.0,1.0
2022-03-15,1.85,1.9,1.85,1.89,3654,1.85,1.9,1.85,1.89,3654,0.0,1.0
2022-03-16,1.86,1.94,1.86,1.94,2952,1.86,1.94,1.86,1.94,2952,0.0,1.0
2022-03-17,1.94,1.95,1.84,1.885,12164,1.94,1.95,1.84,1.885,12164,0.0,1.0
2022-03-18,1.92,1.95,1.82,1.94,20171,1.92,1.95,1.82,1.94,20171,0.0,1.0
2022-03-21,1.91,1.96,1.8249,1.83,3679,1.91,1.96,1.8249,1.83,3679,0.0,1.0
2022-03-22,1.93,1.93,1.85,1.85,1582,1.93,1.93,1.85,1.85,1582,0.0,1.0
2022-03-23,1.79,1.89,1.79,1.89,24402,1.79,1.89,1.79,1.89,24402,0.0,1.0
2022-03-24,1.82,1.84,1.75,1.84,40867,1.82,1.84,1.75,1.84,40867,0.0,1.0
2022-03-25,1.8423,1.88,1.72,1.82,9562,1.8423,1.88,1.72,1.82,9562,0.0,1.0
2022-03-28,1.8,1.8199,1.71,1.74,5553,1.8,1.8199,1.71,1.74,5553,0.0,1.0
2022-03-29,1.88,1.92,1.8,1.8,4049,1.88,1.92,1.8,1.8,4049,0.0,1.0
2022-03-30,1.85,1.9,1.8,1.8,2319,1.85,1.9,1.8,1.8,2319,0.0,1.0
2022-03-31,1.81,1.8516,1.81,1.85,9931,1.81,1.8516,1.81,1.85,9931,0.0,1.0
2022-04-01,1.91,1.91,1.8344,1.8649,2752,1.91,1.91,1.8344,1.8649,2752,0.0,1.0
2022-04-04,1.8585,1.8585,1.81,1.81,1010,1.8585,1.8585,1.81,1.81,1010,0.0,1.0
2022-04-05,1.8,1.86,1.8,1.8,4909,1.8,1.86,1.8,1.8,4909,0.0,1.0
2022-04-06,1.8,1.84,1.8,1.8,5769,1.8,1.84,1.8,1.8,5769,0.0,1.0
2022-04-07,1.78,1.78,1.78,1.78,2733,1.78,1.78,1.78,1.78,2733,0.0,1.0
2022-04-08,1.73,1.75,1.6601,1.6601,3371,1.73,1.75,1.6601,1.6601,3371,0.0,1.0
2022-04-11,1.75,1.7679,1.67,1.67,8964,1.75,1.7679,1.67,1.67,8964,0.0,1.0
2022-04-12,1.73,1.75,1.69,1.69,3338,1.73,1.75,1.69,1.69,3338,0.0,1.0
2022-04-13,1.71,1.71,1.6097,1.6097,3231,1.71,1.71,1.6097,1.6097,3231,0.0,1.0
2022-04-14,1.67,1.7,1.61,1.61,6648,1.67,1.7,1.61,1.61,6648,0.0,1.0
2022-04-18,1.65,1.71,1.6,1.7,10165,1.65,1.71,1.6,1.7,10165,0.0,1.0
2022-04-19,1.7,1.7,1.62,1.68,22105,1.7,1.7,1.62,1.68,22105,0.0,1.0
2022-04-20,1.67,1.7199,1.67,1.7199,1114,1.67,1.7199,1.67,1.7199,1114,0.0,1.0
2022-04-21,1.69,1.69,1.636,1.636,1908,1.69,1.69,1.636,1.636,1908,0.0,1.0
2022-04-22,1.55,1.6699,1.55,1.64,14808,1.55,1.6699,1.55,1.64,14808,0.0,1.0
2022-04-25,1.49,1.59,1.49,1.54,20437,1.49,1.59,1.49,1.54,20437,0.0,1.0
2022-04-26,1.515,1.59,1.515,1.5499,65408,1.515,1.59,1.515,1.5499,65408,0.0,1.0
2022-04-27,1.5,1.5101,1.4984,1.51,4104,1.5,1.5101,1.4984,1.51,4104,0.0,1.0
2022-04-28,1.44,1.51,1.4352,1.51,7367,1.44,1.51,1.4352,1.51,7367,0.0,1.0
2022-04-29,1.48,1.4899,1.41,1.4899,12721,1.48,1.4899,1.41,1.4899,12721,0.0,1.0
2022-05-02,1.41,1.46,1.41,1.41,21576,1.41,1.46,1.41,1.41,21576,0.0,1.0
2022-05-03,1.42,1.44,1.4,1.4291,27074,1.42,1.44,1.4,1.4291,27074,0.0,1.0
2022-05-04,1.42,1.46,1.4,1.46,22347,1.42,1.46,1.4,1.46,22347,0.0,1.0
2022-05-05,1.44,1.44,1.4,1.4303,24321,1.44,1.44,1.4,1.4303,24321,0.0,1.0
2022-05-06,1.51,1.58,1.47,1.49,24068,1.51,1.58,1.47,1.49,24068,0.0,1.0
2022-05-09,1.77,1.83,1.55,1.7,252616,1.77,1.83,1.55,1.7,252616,0.0,1.0
2022-05-10,1.9659,1.9659,1.72,1.72,95932,1.9659,1.9659,1.72,1.72,95932,0.0,1.0
2022-05-11,1.85,1.99,1.83,1.99,17447,1.85,1.99,1.83,1.99,17447,0.0,1.0
2022-05-12,2.0673,2.09,1.85,1.94,55678,2.0673,2.09,1.85,1.94,55678,0.0,1.0
2022-05-13,2.13,2.13,2.0,2.02,127709,2.13,2.13,2.0,2.02,127709,0.0,1.0
2022-05-16,2.13,2.19,2.01,2.02,46109,2.13,2.19,2.01,2.02,46109,0.0,1.0
2022-05-17,2.1502,2.18,2.08,2.18,21271,2.1502,2.18,2.08,2.18,21271,0.0,1.0
2022-05-18,2.07,2.14,2.0035,2.14,16984,2.07,2.14,2.0035,2.14,16984,0.0,1.0
2022-05-19,2.2,2.2,2.04,2.11,85807,2.2,2.2,2.04,2.11,85807,0.0,1.0
2022-05-20,2.225,2.225,2.1701,2.1999,39789,2.225,2.225,2.1701,2.1999,39789,0.0,1.0
2022-05-23,2.23,2.28,2.08,2.25,116887,2.23,2.28,2.08,2.25,116887,0.0,1.0
2022-05-24,2.21,2.25,2.13,2.24,15473,2.21,2.25,2.13,2.24,15473,0.0,1.0
2022-05-25,2.31,2.31,2.16,2.21,27402,2.31,2.31,2.16,2.21,27402,0.0,1.0
2022-05-26,2.3,2.42,2.275,2.35,27285,2.3,2.42,2.275,2.35,27285,0.0,1.0
2022-05-27,2.3085,2.35,2.24,2.24,18782,2.3085,2.35,2.24,2.24,18782,0.0,1.0
2022-05-31,2.31,2.38,2.1378,2.38,32809,2.31,2.38,2.1378,2.38,32809,0.0,1.0
2022-06-01,2.4,2.43,2.28,2.36,84091,2.4,2.43,2.28,2.36,84091,0.0,1.0
2022-06-02,2.42,2.45,2.3361,2.35,25856,2.42,2.45,2.3361,2.35,25856,0.0,1.0
2022-06-03,2.44,2.49,2.37,2.47,24093,2.44,2.49,2.37,2.47,24093,0.0,1.0
2022-06-06,2.44,2.47,2.4,2.44,33890,2.44,2.47,2.4,2.44,33890,0.0,1.0
2022-06-07,2.4,2.5,2.4,2.43,67552,2.4,2.5,2.4,2.43,67552,0.0,1.0
2022-06-08,2.39,2.455,2.32,2.4,20175,2.39,2.455,2.32,2.4,20175,0.0,1.0
2022-06-09,2.28,2.3953,2.28,2.35,481916,2.28,2.3953,2.28,2.35,481916,0.0,1.0
2022-06-10,2.4,2.48,2.2456,2.29,51218,2.4,2.48,2.2456,2.29,51218,0.0,1.0
2022-06-13,2.33,2.43,2.3,2.31,11693,2.33,2.43,2.3,2.31,11693,0.0,1.0
2022-06-14,2.42,2.51,2.4,2.48,310492,2.42,2.51,2.4,2.48,310492,0.0,1.0
2022-06-15,2.47,2.5,2.31,2.4,102634,2.47,2.5,2.31,2.4,102634,0.0,1.0
2022-06-16,2.52,2.54,2.4,2.42,63217,2.52,2.54,2.4,2.42,63217,0.0,1.0
2022-06-17,2.43,2.55,2.35,2.55,19934,2.43,2.55,2.35,2.55,19934,0.0,1.0
2022-06-21,2.38,2.51,2.28,2.51,24909,2.38,2.51,2.28,2.51,24909,0.0,1.0
2022-06-22,2.25,2.41,2.19,2.41,11368,2.25,2.41,2.19,2.41,11368,0.0,1.0
2022-06-23,2.23,2.3599,2.2,2.2,9027,2.23,2.3599,2.2,2.2,9027,0.0,1.0
2022-06-24,2.29,2.3399,2.22,2.25,2331,2.29,2.3399,2.22,2.25,2331,0.0,1.0
2022-06-27,2.29,2.4,2.27,2.4,16930,2.29,2.4,2.27,2.4,16930,0.0,1.0
2022-06-28,2.2,2.39,2.2,2.39,9708,2.2,2.39,2.2,2.39,9708,0.0,1.0
2022-06-29,2.17,2.23,2.14,2.21,11067,2.17,2.23,2.14,2.21,11067,0.0,1.0
2022-06-30,2.15,2.18,2.1,2.17,23543,2.15,2.18,2.1,2.17,23543,0.0,1.0
2022-07-01,2.11,2.1899,2.1,2.11,8465,2.11,2.1899,2.1,2.11,8465,0.0,1.0
2022-07-05,2.1,2.21,2.1,2.21,11514,2.1,2.21,2.1,2.21,11514,0.0,1.0
2022-07-06,2.11,2.19,2.11,2.13,4719,2.11,2.19,2.11,2.13,4719,0.0,1.0
2022-07-07,2.1,2.1599,2.05,2.07,12455,2.1,2.1599,2.05,2.07,12455,0.0,1.0
2022-07-08,2.08,2.19,2.07,2.08,5228,2.08,2.19,2.07,2.08,5228,0.0,1.0
2022-07-11,1.9301,2.0775,1.92,2.06,7907,1.9301,2.0775,1.92,2.06,7907,0.0,1.0
2022-07-12,1.905,2.04,1.88,1.88,10936,1.905,2.04,1.88,1.88,10936,0.0,1.0
2022-07-13,1.9073,1.91,1.82,1.86,13662,1.9073,1.91,1.82,1.86,13662,0.0,1.0
2022-07-14,1.87,1.9,1.865,1.87,3219,1.87,1.9,1.865,1.87,3219,0.0,1.0
2022-07-15,1.94,1.94,1.9,1.9,5943,1.94,1.94,1.9,1.9,5943,0.0,1.0
2022-07-18,2.0,2.0532,1.9534,1.9534,7854,2.0,2.0532,1.9534,1.9534,7854,0.0,1.0
2022-07-19,1.96,2.06,1.96,2.0,5072,1.96,2.06,1.96,2.0,5072,0.0,1.0
2022-07-20,2.01,2.01,1.95,2.01,9574,2.01,2.01,1.95,2.01,9574,0.0,1.0
2022-07-21,2.05,2.145,2.02,2.12,7165,2.05,2.145,2.02,2.12,7165,0.0,1.0
2022-07-22,2.02,2.1001,1.95,2.0,68377,2.02,2.1001,1.95,2.0,68377,0.0,1.0
2022-07-25,1.97,1.97,1.9501,1.961,1131,1.97,1.97,1.9501,1.961,1131,0.0,1.0
2022-07-26,1.99,2.0,1.95,1.95,3251,1.99,2.0,1.95,1.95,3251,0.0,1.0
2022-07-27,2.125,2.31,2.01,2.01,42691,2.125,2.31,2.01,2.01,42691,0.0,1.0
2022-07-28,2.12,2.19,2.0801,2.19,11650,2.12,2.19,2.0801,2.19,11650,0.0,1.0
2022-07-29,2.15,2.15,2.0301,2.06,7739,2.15,2.15,2.0301,2.06,7739,0.0,1.0
2022-08-01,2.15,2.15,2.06,2.145,3295,2.15,2.15,2.06,2.145,3295,0.0,1.0
2022-08-02,2.05,2.23,2.0131,2.09,11686,2.05,2.23,2.0131,2.09,11686,0.0,1.0
2022-08-03,2.06,2.1,1.99,2.03,3767,2.06,2.1,1.99,2.03,3767,0.0,1.0
2022-08-04,2.03,2.09,2.0,2.09,2436,2.03,2.09,2.0,2.09,2436,0.0,1.0
2022-08-05,2.12,2.19,2.07,2.13,7981,2.12,2.19,2.07,2.13,7981,0.0,1.0
2022-08-08,2.08,2.13,1.99,2.13,34169,2.08,2.13,1.99,2.13,34169,0.0,1.0
2022-08-09,2.05,2.09,1.98,2.09,21937,2.05,2.09,1.98,2.09,21937,0.0,1.0
2022-08-10,2.06,2.17,2.0101,2.17,14334,2.06,2.17,2.0101,2.17,14334,0.0,1.0
2022-08-11,2.08,2.17,1.99,2.12,25045,2.08,2.17,1.99,2.12,25045,0.0,1.0
2022-08-12,2.05,2.05,1.96,2.0,95166,2.05,2.05,1.96,2.0,95166,0.0,1.0
2022-08-15,2.07,2.1,1.97,2.1,405781,2.07,2.1,1.97,2.1,405781,0.0,1.0
2022-08-16,2.05,2.15,2.0,2.14,54223,2.05,2.15,2.0,2.14,54223,0.0,1.0
2022-08-17,2.09,2.13,2.05,2.05,20985,2.09,2.13,2.05,2.05,20985,0.0,1.0
2022-08-18,2.22,2.26,2.1,2.1,30109,2.22,2.26,2.1,2.1,30109,0.0,1.0
2022-08-19,2.23,2.35,2.23,2.34,9032,2.23,2.35,2.23,2.34,9032,0.0,1.0
2022-08-22,2.25,2.25,2.16,2.25,10174,2.25,2.25,2.16,2.25,10174,0.0,1.0
2022-08-23,2.2111,2.3499,2.15,2.3499,2684,2.2111,2.3499,2.15,2.3499,2684,0.0,1.0
2022-08-24,2.14,2.3,2.14,2.3,6090,2.14,2.3,2.14,2.3,6090,0.0,1.0
2022-08-25,2.14,2.25,2.11,2.19,33852,2.14,2.25,2.11,2.19,33852,0.0,1.0
2022-08-26,2.17,2.2189,2.15,2.2189,3612,2.17,2.2189,2.15,2.2189,3612,0.0,1.0
2022-08-29,2.06,2.17,2.06,2.17,5828,2.06,2.17,2.06,2.17,5828,0.0,1.0
2022-08-30,2.05,2.09,2.0005,2.0005,6889,2.05,2.09,2.0005,2.0005,6889,0.0,1.0
2022-08-31,2.1,2.21,2.0868,2.0868,2815,2.1,2.21,2.0868,2.0868,2815,0.0,1.0
2022-09-01,2.05,2.2,2.04,2.2,19057,2.05,2.2,2.04,2.2,19057,0.0,1.0
2022-09-02,2.06,2.0646,2.0,2.0,3757,2.06,2.0646,2.0,2.0,3757,0.0,1.0
2022-09-06,2.03,2.21,2.03,2.21,8418,2.03,2.21,2.03,2.21,8418,0.0,1.0
2022-09-07,2.05,2.2382,2.02,2.02,18045,2.05,2.2382,2.02,2.02,18045,0.0,1.0
2022-09-08,2.05,2.065,2.01,2.065,12230,2.05,2.065,2.01,2.065,12230,0.0,1.0
2022-09-09,2.05,2.1,2.03,2.03,20215,2.05,2.1,2.03,2.03,20215,0.0,1.0
2022-09-12,2.05,2.1286,2.04,2.1286,23901,2.05,2.1286,2.04,2.1286,23901,0.0,1.0
2022-09-13,2.08,2.2713,2.08,2.2713,23493,2.08,2.2713,2.08,2.2713,23493,0.0,1.0
2022-09-14,2.06,2.14,2.06,2.07,13410,2.06,2.14,2.06,2.07,13410,0.0,1.0
2022-09-15,2.08,2.11,2.06,2.07,5570,2.08,2.11,2.06,2.07,5570,0.0,1.0
2022-09-16,2.34,2.34,2.06,2.07,18365,2.34,2.34,2.06,2.07,18365,0.0,1.0
2022-09-19,2.18,2.35,2.1,2.32,18688,2.18,2.35,2.1,2.32,18688,0.0,1.0
2022-09-20,2.19,2.19,2.14,2.17,6793,2.19,2.19,2.14,2.17,6793,0.0,1.0
2022-09-21,2.14,2.25,2.05,2.24,32194,2.14,2.25,2.05,2.24,32194,0.0,1.0
2022-09-22,2.1,2.185,2.07,2.12,4552,2.1,2.185,2.07,2.12,4552,0.0,1.0
2022-09-23,2.05,2.1218,2.03,2.06,29480,2.05,2.1218,2.03,2.06,29480,0.0,1.0
2022-09-26,1.999,2.09,1.95,2.09,220944,1.999,2.09,1.95,2.09,220944,0.0,1.0
2022-09-27,2.0,2.12,1.98,2.12,49090,2.0,2.12,1.98,2.12,49090,0.0,1.0
2022-09-28,2.0,2.0873,2.0,2.0386,20543,2.0,2.0873,2.0,2.0386,20543,0.0,1.0
2022-09-29,2.04,2.04,1.99,2.0299,7023,2.04,2.04,1.99,2.0299,7023,0.0,1.0
2022-09-30,2.0,2.08,2.0,2.0599,17152,2.0,2.08,2.0,2.0599,17152,0.0,1.0
2022-10-03,2.08,2.1,2.0,2.06,3365,2.08,2.1,2.0,2.06,3365,0.0,1.0
2022-10-04,2.06,2.14,2.06,2.1,13741,2.06,2.14,2.06,2.1,13741,0.0,1.0
2022-10-05,2.0,2.09,2.0,2.01,15984,2.0,2.09,2.0,2.01,15984,0.0,1.0
2022-10-06,2.0,2.04,2.0,2.04,6520,2.0,2.04,2.0,2.04,6520,0.0,1.0
2022-10-07,2.0,2.0299,1.9964,2.01,5695,2.0,2.0299,1.9964,2.01,5695,0.0,1.0
2022-10-10,2.0,2.059,2.0,2.059,8625,2.0,2.059,2.0,2.059,8625,0.0,1.0
2022-10-11,2.0,2.0602,1.98,2.0602,18633,2.0,2.0602,1.98,2.0602,18633,0.0,1.0
2022-10-12,2.0,2.02,1.98,2.018,4453,2.0,2.02,1.98,2.018,4453,0.0,1.0
2022-10-13,2.0,2.0,2.0,2.0,14370,2.0,2.0,2.0,2.0,14370,0.0,1.0
2022-10-14,2.02,2.04,1.98,1.98,14092,2.02,2.04,1.98,1.98,14092,0.0,1.0
2022-10-17,2.0,2.2,1.99,2.06,13182,2.0,2.2,1.99,2.06,13182,0.0,1.0
2022-10-18,2.01,2.04,1.97,1.99,73442,2.01,2.04,1.97,1.99,73442,0.0,1.0
2022-10-19,2.01,2.06,1.99,2.0,18686,2.01,2.06,1.99,2.0,18686,0.0,1.0
2022-10-20,2.0,2.0257,2.0,2.01,7129,2.0,2.0257,2.0,2.01,7129,0.0,1.0
2022-10-21,2.0,2.02,1.98,2.01,23920,2.0,2.02,1.98,2.01,23920,0.0,1.0
2022-10-24,2.0,2.02,2.0,2.02,1049,2.0,2.02,2.0,2.02,1049,0.0,1.0
2022-10-25,2.0,2.04,1.98,2.04,2640,2.0,2.04,1.98,2.04,2640,0.0,1.0
2022-10-26,2.0,2.0,1.98,2.0,12978,2.0,2.0,1.98,2.0,12978,0.0,1.0
2022-10-27,2.04,2.04,1.98,2.0,16447,2.04,2.04,1.98,2.0,16447,0.0,1.0
2022-10-28,2.0027,2.075,1.98,2.0,40725,2.0027,2.075,1.98,2.0,40725,0.0,1.0
2022-10-31,2.04,2.05,2.04,2.05,1089,2.04,2.05,2.04,2.05,1089,0.0,1.0
2022-11-01,2.04,2.1428,2.04,2.1,4890,2.04,2.1428,2.04,2.1,4890,0.0,1.0
2022-11-02,2.0,2.01,2.0,2.0,1843,2.0,2.01,2.0,2.0,1843,0.0,1.0
2022-11-03,2.0,2.0,2.0,2.0,845,2.0,2.0,2.0,2.0,845,0.0,1.0
2022-11-04,1.98,2.02,1.98,1.99,12706,1.98,2.02,1.98,1.99,12706,0.0,1.0
2022-11-07,2.0,2.0,1.98,1.99,2947,2.0,2.0,1.98,1.99,2947,0.0,1.0
2022-11-08,2.0,2.0028,1.96,1.98,171870,2.0,2.0028,1.96,1.98,171870,0.0,1.0
2022-11-09,2.0,2.06,1.98,2.05,7821,2.0,2.06,1.98,2.05,7821,0.0,1.0
2022-11-10,2.01,2.025,2.0,2.007,1947,2.01,2.025,2.0,2.007,1947,0.0,1.0
2022-11-11,2.0,2.0498,2.0,2.0101,1731,2.0,2.0498,2.0,2.0101,1731,0.0,1.0
2022-11-14,2.0,2.08,1.98,1.98,14129,2.0,2.08,1.98,1.98,14129,0.0,1.0
2022-11-15,2.07,2.08,1.9,1.9,48200,2.07,2.08,1.9,1.9,48200,0.0,1.0
2022-11-16,2.1,2.17,2.015,2.05,62733,2.1,2.17,2.015,2.05,62733,0.0,1.0
2022-11-17,2.06,2.13,1.9901,2.13,3317,2.06,2.13,1.9901,2.13,3317,0.0,1.0
2022-11-18,2.04,2.04,2.04,2.04,749,2.04,2.04,2.04,2.04,749,0.0,1.0
2022-11-21,2.06,2.1,2.0,2.0,2105,2.06,2.1,2.0,2.0,2105,0.0,1.0
2022-11-22,2.1,2.11,2.0,2.014,5953,2.1,2.11,2.0,2.014,5953,0.0,1.0
2022-11-23,2.05,2.17,2.01,2.0915,12147,2.05,2.17,2.01,2.0915,12147,0.0,1.0
2022-11-25,2.12,2.12,2.06,2.12,7740,2.12,2.12,2.06,2.12,7740,0.0,1.0
2022-11-28,2.01,2.0951,1.9987,1.9987,11944,2.01,2.0951,1.9987,1.9987,11944,0.0,1.0
2022-11-29,1.99,2.04,1.99,2.01,15862,1.99,2.04,1.99,2.01,15862,0.0,1.0
2022-11-30,1.95,2.11,1.9248,2.0,4844,1.95,2.11,1.9248,2.0,4844,0.0,1.0
2022-12-01,1.95,2.0,1.95,2.0,4556,1.95,2.0,1.95,2.0,4556,0.0,1.0
2022-12-02,1.98,1.98,1.95,1.96,6013,1.98,1.98,1.95,1.96,6013,0.0,1.0
2022-12-05,1.92,1.96,1.9,1.95,18458,1.92,1.96,1.9,1.95,18458,0.0,1.0
2022-12-06,1.99,1.99,1.87,1.91,16165,1.99,1.99,1.87,1.91,16165,0.0,1.0
2022-12-07,1.98,2.0,1.86,2.0,8726,1.98,2.0,1.86,2.0,8726,0.0,1.0
2022-12-08,1.97,1.99,1.9,1.99,4223,1.97,1.99,1.9,1.99,4223,0.0,1.0
2022-12-09,1.92,1.95,1.9,1.95,2251,1.92,1.95,1.9,1.95,2251,0.0,1.0
2022-12-12,1.9,1.95,1.85,1.86,5567,1.9,1.95,1.85,1.86,5567,0.0,1.0
2022-12-13,2.02,2.06,1.91,1.96,43995,2.02,2.06,1.91,1.96,43995,0.0,1.0
2022-12-14,2.02,2.1,2.02,2.02,18245,2.02,2.1,2.02,2.02,18245,0.0,1.0
2022-12-15,1.98,2.1,1.98,2.02,17888,1.98,2.1,1.98,2.02,17888,0.0,1.0
2022-12-16,1.92,2.03,1.905,2.02,94986,1.92,2.03,1.905,2.02,94986,0.0,1.0
2022-12-19,1.95,1.9596,1.95,1.9596,2658,1.95,1.9596,1.95,1.9596,2658,0.0,1.0
2022-12-20,1.93,1.98,1.93,1.97,2797,1.93,1.98,1.93,1.97,2797,0.0,1.0
2022-12-21,1.96,1.97,1.95,1.95,4577,1.96,1.97,1.95,1.95,4577,0.0,1.0
2022-12-22,2.0,2.0,1.95,1.95,8170,2.0,2.0,1.95,1.95,8170,0.0,1.0
2022-12-23,1.99,2.055,1.98,2.0,9120,1.99,2.055,1.98,2.0,9120,0.0,1.0
2022-12-27,2.02,2.02,1.9607,1.9812,8320,2.02,2.02,1.9607,1.9812,8320,0.0,1.0
2022-12-28,1.95,2.0,1.85,1.85,112921,1.95,2.0,1.85,1.85,112921,0.0,1.0
2022-12-29,1.965,1.99,1.95,1.95,3185,1.965,1.99,1.95,1.95,3185,0.0,1.0
2022-12-30,2.02,2.02,1.92,1.92,313435,2.02,2.02,1.92,1.92,313435,0.0,1.0
2023-01-03,2.11,2.3,2.079,2.28,773963,2.11,2.3,2.079,2.28,773963,0.0,1.0
2023-01-04,2.25,2.4398,2.11,2.36,508567,2.25,2.4398,2.11,2.36,508567,0.0,1.0
2023-01-05,2.21,2.2497,2.14,2.21,63134,2.21,2.2497,2.14,2.21,63134,0.0,1.0
2023-01-06,2.17,2.23,2.14,2.2,499504,2.17,2.23,2.14,2.2,499504,0.0,1.0
2023-01-09,2.3,2.4,2.15,2.23,65880,2.3,2.4,2.15,2.23,65880,0.0,1.0
2023-01-10,2.4,2.4,2.24,2.32,59086,2.4,2.4,2.24,2.32,59086,0.0,1.0
2023-01-11,2.4,2.45,2.37,2.4,111023,2.4,2.45,2.37,2.4,111023,0.0,1.0
2023-01-12,2.375,2.49,2.375,2.38,26883,2.375,2.49,2.375,2.38,26883,0.0,1.0
2023-01-13,2.41,2.48,2.38,2.4201,93881,2.41,2.48,2.38,2.4201,93881,0.0,1.0
2023-01-17,2.39,2.41,2.37,2.41,17022,2.39,2.41,2.37,2.41,17022,0.0,1.0
2023-01-18,2.37,2.41,2.37,2.383,5674,2.37,2.41,2.37,2.383,5674,0.0,1.0
2023-01-19,2.24,2.38,2.24,2.37,100344,2.24,2.38,2.24,2.37,100344,0.0,1.0
2023-01-20,2.25,2.2899,2.21,2.2501,8118,2.25,2.2899,2.21,2.2501,8118,0.0,1.0
2023-01-23,2.2389,2.285,2.16,2.21,217392,2.2389,2.285,2.16,2.21,217392,0.0,1.0
2023-01-24,2.4,2.4,2.14,2.27,76618,2.4,2.4,2.14,2.27,76618,0.0,1.0
2023-01-25,2.3997,2.4,2.36,2.38,35517,2.3997,2.4,2.36,2.38,35517,0.0,1.0
2023-01-26,2.38,2.4,2.3048,2.35,77958,2.38,2.4,2.3048,2.35,77958,0.0,1.0
2023-01-27,2.26,2.3799,2.245,2.31,29561,2.26,2.3799,2.245,2.31,29561,0.0,1.0
2023-01-30,2.2,2.3,2.19,2.19,5958,2.2,2.3,2.19,2.19,5958,0.0,1.0
2023-01-31,2.1901,2.21,2.12,2.18,15393,2.1901,2.21,2.12,2.18,15393,0.0,1.0
2023-02-01,2.16,2.22,2.12,2.12,11988,2.16,2.22,2.12,2.12,11988,0.0,1.0
2023-02-02,2.08,2.14,2.05,2.12,90557,2.08,2.14,2.05,2.12,90557,0.0,1.0
2023-02-03,2.13,2.18,2.03,2.03,15415,2.13,2.18,2.03,2.03,15415,0.0,1.0
2023-02-06,2.12,2.14,2.12,2.14,3092,2.12,2.14,2.12,2.14,3092,0.0,1.0
2023-02-07,2.08,2.1,2.03,2.05,24833,2.08,2.1,2.03,2.05,24833,0.0,1.0
2023-02-08,2.05,2.07,2.0448,2.0448,4261,2.05,2.07,2.0448,2.0448,4261,0.0,1.0
2023-02-09,2.08,2.09,2.03,2.09,11420,2.08,2.09,2.03,2.09,11420,0.0,1.0
2023-02-10,2.03,2.07,2.03,2.07,11170,2.03,2.07,2.03,2.07,11170,0.0,1.0
2023-02-13,2.05,2.0669,2.02,2.03,8119,2.05,2.0669,2.02,2.03,8119,0.0,1.0
2023-02-14,2.0889,2.1,2.03,2.03,13870,2.0889,2.1,2.03,2.03,13870,0.0,1.0
2023-02-15,2.06,2.1226,2.03,2.03,10666,2.06,2.1226,2.03,2.03,10666,0.0,1.0
2023-02-16,2.08,2.14,2.0733,2.12,9204,2.08,2.14,2.0733,2.12,9204,0.0,1.0
2023-02-17,2.185,2.185,2.1073,2.1099,12660,2.185,2.185,2.1073,2.1099,12660,0.0,1.0
2023-02-21,2.11,2.18,2.1,2.1465,15425,2.11,2.18,2.1,2.1465,15425,0.0,1.0
2023-02-22,2.09,2.17,2.06,2.06,52147,2.09,2.17,2.06,2.06,52147,0.0,1.0
2023-02-23,2.09,2.14,2.06,2.095,15244,2.09,2.14,2.06,2.095,15244,0.0,1.0
2023-02-24,2.18,2.18,2.06,2.14,49684,2.18,2.18,2.06,2.14,49684,0.0,1.0
2023-02-27,2.2228,2.32,2.18,2.24,41283,2.2228,2.32,2.18,2.24,41283,0.0,1.0
2023-02-28,2.3,2.3011,2.2,2.2429,25426,2.3,2.3011,2.2,2.2429,25426,0.0,1.0
2023-03-01,2.26,2.32,2.24,2.31,18651,2.26,2.32,2.24,2.31,18651,0.0,1.0
2023-03-02,2.2,2.28,2.1801,2.27,24324,2.2,2.28,2.1801,2.27,24324,0.0,1.0
2023-03-03,2.27,2.27,2.16,2.25,2085,2.27,2.27,2.16,2.25,2085,0.0,1.0
2023-03-06,2.25,2.27,2.205,2.21,20096,2.25,2.27,2.205,2.21,20096,0.0,1.0
2023-03-07,2.27,2.3,2.21,2.3,11978,2.27,2.3,2.21,2.3,11978,0.0,1.0
2023-03-08,2.27,2.28,2.2099,2.22,3995,2.27,2.28,2.2099,2.22,3995,0.0,1.0
2023-03-09,2.27,2.35,2.16,2.16,87299,2.27,2.35,2.16,2.16,87299,0.0,1.0
2023-03-10,2.28,2.28,2.2,2.252,67113,2.28,2.28,2.2,2.252,67113,0.0,1.0
2023-03-13,2.16,2.27,2.08,2.13,11630,2.16,2.27,2.08,2.13,11630,0.0,1.0
2023-03-14,2.25,2.34,2.14,2.2,31166,2.25,2.34,2.14,2.2,31166,0.0,1.0
2023-03-15,2.25,2.3,2.2,2.3,4981,2.25,2.3,2.2,2.3,4981,0.0,1.0
2023-03-16,2.41,2.41,2.25,2.25,106247,2.41,2.41,2.25,2.25,106247,0.0,1.0
2023-03-17,2.26,2.4,2.25,2.36,33502,2.26,2.4,2.25,2.36,33502,0.0,1.0
2023-03-20,2.27,2.33,2.22,2.26,5837,2.27,2.33,2.22,2.26,5837,0.0,1.0
2023-03-21,2.31,2.37,2.2253,2.37,11239,2.31,2.37,2.2253,2.37,11239,0.0,1.0
2023-03-22,2.15,2.29,2.15,2.29,2477,2.15,2.29,2.15,2.29,2477,0.0,1.0
2023-03-23,2.12,2.21,2.09,2.1,61970,2.12,2.21,2.09,2.1,61970,0.0,1.0
2023-03-24,2.14,2.14,2.09,2.09,1371,2.14,2.14,2.09,2.09,1371,0.0,1.0
2023-03-27,2.15,2.15,2.13,2.15,2403,2.15,2.15,2.13,2.15,2403,0.0,1.0
2023-03-28,2.22,2.23,2.13,2.19,26273,2.22,2.23,2.13,2.19,26273,0.0,1.0
2023-03-29,2.24,2.3,2.215,2.3,4829,2.24,2.3,2.215,2.3,4829,0.0,1.0
2023-03-30,2.25,2.28,2.18,2.28,8797,2.25,2.28,2.18,2.28,8797,0.0,1.0
2023-03-31,2.27,2.27,2.1749,2.2645,1090338,2.27,2.27,2.1749,2.2645,1090338,0.0,1.0
2023-04-03,2.24,2.3,2.1755,2.3,4027,2.24,2.3,2.1755,2.3,4027,0.0,1.0
2023-04-04,2.22,2.27,2.21,2.27,14944,2.22,2.27,2.21,2.27,14944,0.0,1.0
2023-04-05,2.1,2.2,2.1,2.18,52668,2.1,2.2,2.1,2.18,52668,0.0,1.0
2023-04-06,2.19,2.19,2.1091,2.1091,3114,2.19,2.19,2.1091,2.1091,3114,0.0,1.0
2023-04-10,2.25,2.29,2.2,2.2,216998,2.25,2.29,2.2,2.2,216998,0.0,1.0
2023-04-11,2.2,2.28,2.1973,2.27,36595,2.2,2.28,2.1973,2.27,36595,0.0,1.0
2023-04-12,2.13,2.205,2.09,2.2,20001,2.13,2.205,2.09,2.2,20001,0.0,1.0
2023-04-13,2.2,2.2,2.09,2.1579,45540,2.2,2.2,2.09,2.1579,45540,0.0,1.0
2023-04-14,2.19,2.2,2.13,2.2,26991,2.19,2.2,2.13,2.2,26991,0.0,1.0
2023-04-17,2.15,2.19,2.12,2.17,19338,2.15,2.19,2.12,2.17,19338,0.0,1.0
2023-04-18,2.16,2.19,2.11,2.19,1817,2.16,2.19,2.11,2.19,1817,0.0,1.0
2023-04-19,2.15,2.19,2.15,2.19,4543,2.15,2.19,2.15,2.19,4543,0.0,1.0
2023-04-20,2.06,2.155,2.06,2.155,9515,2.06,2.155,2.06,2.155,9515,0.0,1.0
2023-04-21,2.11,2.14,2.03,2.05,15496,2.11,2.14,2.03,2.05,15496,0.0,1.0
2023-04-24,2.07,2.1,2.02,2.06,34371,2.07,2.1,2.02,2.06,34371,0.0,1.0
2023-04-25,2.05,2.08,2.02,2.02,7786,2.05,2.08,2.02,2.02,7786,0.0,1.0
2023-04-26,2.0,2.05,2.0,2.0379,8601,2.0,2.05,2.0,2.0379,8601,0.0,1.0
2023-04-27,2.05,2.055,1.99,1.99,9741,2.05,2.055,1.99,1.99,9741,0.0,1.0
2023-04-28,2.01,2.06,2.01,2.01,5227,2.01,2.06,2.01,2.01,5227,0.0,1.0
2023-05-01,2.01,2.07,2.0,2.06,3333,2.01,2.07,2.0,2.06,3333,0.0,1.0
2023-05-02,2.01,2.045,1.95,2.045,6922,2.01,2.045,1.95,2.045,6922,0.0,1.0
2023-05-03,1.93,2.04,1.93,1.958,17133,1.93,2.04,1.93,1.958,17133,0.0,1.0
2023-05-04,1.92,1.965,1.92,1.93,20388,1.92,1.965,1.92,1.93,20388,0.0,1.0
2023-05-05,2.02,2.03,1.99,2.015,6000,2.02,2.03,1.99,2.015,6000,0.0,1.0
2023-05-08,2.03,2.05,1.94,2.02,52989,2.03,2.05,1.94,2.02,52989,0.0,1.0
2023-05-09,2.01,2.05,1.92,2.0,171707,2.01,2.05,1.92,2.0,171707,0.0,1.0
2023-05-10,1.99,2.06,1.96,1.99,68997,1.99,2.06,1.96,1.99,68997,0.0,1.0
2023-05-11,1.96,2.0,1.92,1.95,17442,1.96,2.0,1.92,1.95,17442,0.0,1.0
2023-05-12,1.93,1.97,1.93,1.93,7737,1.93,1.97,1.93,1.93,7737,0.0,1.0
2023-05-15,1.89,1.92,1.87,1.92,12030,1.89,1.92,1.87,1.92,12030,0.0,1.0
2023-05-16,1.9,1.93,1.86,1.86,22493,1.9,1.93,1.86,1.86,22493,0.0,1.0
2023-05-17,1.91,1.96,1.9,1.96,3453,1.91,1.96,1.9,1.96,3453,0.0,1.0
2023-05-18,1.975,1.9981,1.9525,1.9599,119817,1.975,1.9981,1.9525,1.9599,119817,0.0,1.0
2023-05-19,2.06,2.06,1.9573,1.99,682426,2.06,2.06,1.9573,1.99,682426,0.0,1.0
2023-05-22,2.06,2.075,1.96,2.0,21505,2.06,2.075,1.96,2.0,21505,0.0,1.0
2023-05-23,2.2099,2.296,2.1,2.17,58967,2.2099,2.296,2.1,2.17,58967,0.0,1.0
2023-05-24,2.15,2.23,2.148,2.15,7559,2.15,2.23,2.148,2.15,7559,0.0,1.0
2023-05-25,2.07,2.14,2.07,2.1,17778,2.07,2.14,2.07,2.1,17778,0.0,1.0
2023-05-26,2.05,2.1599,1.98,2.05,23318,2.05,2.1599,1.98,2.05,23318,0.0,1.0
2023-05-30,2.075,2.08,2.02,2.06,4010,2.075,2.08,2.02,2.06,4010,0.0,1.0
2023-05-31,2.03,2.23,2.03,2.08,34721,2.03,2.23,2.03,2.08,34721,0.0,1.0
2023-06-01,2.1,2.1564,2.06,2.06,34535,2.1,2.1564,2.06,2.06,34535,0.0,1.0
2023-06-02,2.1,2.1396,2.0303,2.1,11548,2.1,2.1396,2.0303,2.1,11548,0.0,1.0
2023-06-05,2.1,2.1001,2.03,2.05,27782,2.1,2.1001,2.03,2.05,27782,0.0,1.0
2023-06-06,2.11,2.1499,2.04,2.04,18337,2.11,2.1499,2.04,2.04,18337,0.0,1.0
2023-06-07,2.19,2.2373,2.1277,2.15,36827,2.19,2.2373,2.1277,2.15,36827,0.0,1.0
2023-06-08,2.1501,2.2311,2.09,2.14,33462,2.1501,2.2311,2.09,2.14,33462,0.0,1.0
2023-06-09,2.13,2.18,2.13,2.16,5458,2.13,2.18,2.13,2.16,5458,0.0,1.0
2023-06-12,2.17,2.19,2.1,2.18,5264,2.17,2.19,2.1,2.18,5264,0.0,1.0
2023-06-13,2.12,2.19,2.12,2.19,16487,2.12,2.19,2.12,2.19,16487,0.0,1.0
2023-06-14,2.05,2.12,2.05,2.091,4947,2.05,2.12,2.05,2.091,4947,0.0,1.0
2023-06-15,2.09,2.1499,2.06,2.08,3843,2.09,2.1499,2.06,2.08,3843,0.0,1.0
2023-06-16,2.05,2.095,2.05,2.06,8894,2.05,2.095,2.05,2.06,8894,0.0,1.0
2023-06-20,2.05,2.1,2.05,2.1,6409,2.05,2.1,2.05,2.1,6409,0.0,1.0
2023-06-21,2.07,2.09,2.04,2.05,17183,2.07,2.09,2.04,2.05,17183,0.0,1.0
2023-06-22,2.03,2.07,2.01,2.01,1548,2.03,2.07,2.01,2.01,1548,0.0,1.0
2023-06-23,2.06,2.06,1.96,2.02,15910,2.06,2.06,1.96,2.02,15910,0.0,1.0
2023-06-26,2.03,2.06,1.98,2.018,8146,2.03,2.06,1.98,2.018,8146,0.0,1.0
2023-06-27,2.04,2.04,2.0072,2.0072,1622,2.04,2.04,2.0072,2.0072,1622,0.0,1.0
2023-06-28,2.0,2.02,2.0,2.02,2532,2.0,2.02,2.0,2.02,2532,0.0,1.0
2023-06-29,2.03,2.04,1.99,1.99,11289,2.03,2.04,1.99,1.99,11289,0.0,1.0
2023-06-30,2.05,2.05,2.0,2.0,2913,2.05,2.05,2.0,2.0,2913,0.0,1.0
2023-07-03,2.07,2.07,1.97,1.97,21857,2.07,2.07,1.97,1.97,21857,0.0,1.0
2023-07-05,1.99,2.07,1.98,2.07,29614,1.99,2.07,1.98,2.07,29614,0.0,1.0
2023-07-06,2.0002,2.01,1.91,1.98,6789,2.0002,2.01,1.91,1.98,6789,0.0,1.0
2023-07-07,2.0,2.0099,1.96,1.96,21141,2.0,2.0099,1.96,1.96,21141,0.0,1.0
2023-07-10,1.98,2.0198,1.98,2.0009,8346,1.98,2.0198,1.98,2.0009,8346,0.0,1.0
2023-07-11,1.9699,2.0184,1.96,2.0184,9036,1.9699,2.0184,1.96,2.0184,9036,0.0,1.0
2023-07-12,2.01,2.0448,1.96,1.99,4571,2.01,2.0448,1.96,1.99,4571,0.0,1.0
2023-07-13,2.0,2.005,1.96,2.005,83179,2.0,2.005,1.96,2.005,83179,0.0,1.0
2023-07-14,2.0,2.04,1.99,2.01,36666,2.0,2.04,1.99,2.01,36666,0.0,1.0
2023-07-17,2.0,2.06,1.97,1.99,7267,2.0,2.06,1.97,1.99,7267,0.0,1.0
2023-07-18,2.04,2.04,1.995,2.0,9994,2.04,2.04,1.995,2.0,9994,0.0,1.0
2023-07-19,2.01,2.0105,1.995,2.01,7514,2.01,2.0105,1.995,2.01,7514,0.0,1.0
2023-07-20,2.02,2.05,1.98,1.98,12591,2.02,2.05,1.98,1.98,12591,0.0,1.0
2023-07-21,1.98,2.05,1.98,2.02,9711,1.98,2.05,1.98,2.02,9711,0.0,1.0
2023-07-24,2.02,2.08,1.9801,2.03,29738,2.02,2.08,1.9801,2.03,29738,0.0,1.0
2023-07-25,1.99,2.02,1.98,2.02,3748,1.99,2.02,1.98,2.02,3748,0.0,1.0
2023-07-26,2.0,2.02,1.97,1.97,2180,2.0,2.02,1.97,1.97,2180,0.0,1.0
2023-07-27,1.96,2.0199,1.96,1.99,3717,1.96,2.0199,1.96,1.99,3717,0.0,1.0
2023-07-28,1.99,1.99,1.96,1.96,3669,1.99,1.99,1.96,1.96,3669,0.0,1.0
2023-07-31,1.96,2.0,1.95,1.96,14290,1.96,2.0,1.95,1.96,14290,0.0,1.0
2023-08-01,1.99,2.0,1.92,1.9479,11328,1.99,2.0,1.92,1.9479,11328,0.0,1.0
2023-08-02,1.99,2.0,1.93,1.93,4421,1.99,2.0,1.93,1.93,4421,0.0,1.0
2023-08-03,2.03,2.075,1.99,2.0,41426,2.03,2.075,1.99,2.0,41426,0.0,1.0
2023-08-04,2.06,2.068,2.025,2.03,14673,2.06,2.068,2.025,2.03,14673,0.0,1.0
2023-08-07,2.04,2.06,2.01,2.06,17811,2.04,2.06,2.01,2.06,17811,0.0,1.0
2023-08-08,2.04,2.0702,2.04,2.06,4969,2.04,2.0702,2.04,2.06,4969,0.0,1.0
2023-08-09,2.07,2.09,2.04,2.09,9803,2.07,2.09,2.04,2.09,9803,0.0,1.0
2023-08-10,2.09,2.1,2.0301,2.1,6962,2.09,2.1,2.0301,2.1,6962,0.0,1.0
2023-08-11,2.06,2.08,2.045,2.08,934,2.06,2.08,2.045,2.08,934,0.0,1.0
2023-08-14,2.06,2.09,2.01,2.08,43843,2.06,2.09,2.01,2.08,43843,0.0,1.0
2023-08-15,2.01,2.1,2.01,2.1,3125,2.01,2.1,2.01,2.1,3125,0.0,1.0
2023-08-16,2.07,2.1,2.02,2.04,9900,2.07,2.1,2.02,2.04,9900,0.0,1.0
2023-08-17,2.05,2.09,2.04,2.07,2810,2.05,2.09,2.04,2.07,2810,0.0,1.0
2023-08-18,2.04,2.1,2.02,2.1,22824,2.04,2.1,2.02,2.1,22824,0.0,1.0
2023-08-21,2.02,2.06,2.0197,2.04,1967,2.02,2.06,2.0197,2.04,1967,0.0,1.0
2023-08-22,2.09,2.1199,2.0799,2.09,52778,2.09,2.1199,2.0799,2.09,52778,0.0,1.0
2023-08-23,2.04,2.14,2.04,2.13,24578,2.04,2.14,2.04,2.13,24578,0.0,1.0
2023-08-24,2.12,2.1299,2.07,2.1,21622,2.12,2.1299,2.07,2.1,21622,0.0,1.0
2023-08-25,2.09,2.1213,2.06,2.11,3620,2.09,2.1213,2.06,2.11,3620,0.0,1.0
2023-08-28,2.09,2.1083,2.04,2.04,6197,2.09,2.1083,2.04,2.04,6197,0.0,1.0
2023-08-29,2.1,2.1,2.07,2.0701,22193,2.1,2.1,2.07,2.0701,22193,0.0,1.0
2023-08-30,2.085,2.1193,2.05,2.095,6542,2.085,2.1193,2.05,2.095,6542,0.0,1.0
2023-08-31,2.12,2.15,2.05,2.06,22115,2.12,2.15,2.05,2.06,22115,0.0,1.0
2023-09-01,2.1,2.13,2.06,2.06,8016,2.1,2.13,2.06,2.06,8016,0.0,1.0
2023-09-05,2.1,2.14,2.08,2.1,17964,2.1,2.14,2.08,2.1,17964,0.0,1.0
2023-09-06,2.1,2.1,2.035,2.08,13749,2.1,2.1,2.035,2.08,13749,0.0,1.0
2023-09-07,2.09,2.1099,2.01,2.01,30827,2.09,2.1099,2.01,2.01,30827,0.0,1.0
2023-09-08,2.13,2.1351,2.07,2.0845,1021,2.13,2.1351,2.07,2.0845,1021,0.0,1.0
2023-09-11,2.1,2.14,2.07,2.105,5310,2.1,2.14,2.07,2.105,5310,0.0,1.0
2023-09-12,2.09,2.11,2.07,2.1,4880,2.09,2.11,2.07,2.1,4880,0.0,1.0
2023-09-13,2.06,2.1,2.06,2.07,5247,2.06,2.1,2.06,2.07,5247,0.0,1.0
2023-09-14,2.13,2.13,2.06,2.09,26827,2.13,2.13,2.06,2.09,26827,0.0,1.0
2023-09-15,2.2,2.2,2.041,2.041,97316,2.2,2.2,2.041,2.041,97316,0.0,1.0
2023-09-18,2.19,2.19,2.08,2.08,12907,2.19,2.19,2.08,2.08,12907,0.0,1.0
2023-09-19,2.19,2.19,2.1101,2.12,5740,2.19,2.19,2.1101,2.12,5740,0.0,1.0
2023-09-20,2.18,2.19,2.1118,2.16,17474,2.18,2.19,2.1118,2.16,17474,0.0,1.0
2023-09-21,2.12,2.17,2.04,2.11,24913,2.12,2.17,2.04,2.11,24913,0.0,1.0
2023-09-22,2.11,2.17,2.04,2.08,17849,2.11,2.17,2.04,2.08,17849,0.0,1.0
2023-09-25,2.07,2.1,2.05,2.06,10653,2.07,2.1,2.05,2.06,10653,0.0,1.0
2023-09-26,2.06,2.12,2.05,2.12,4155,2.06,2.12,2.05,2.12,4155,0.0,1.0
2023-09-27,2.02,2.08,2.0001,2.08,19745,2.02,2.08,2.0001,2.08,19745,0.0,1.0
2023-09-28,2.05,2.13,2.02,2.06,35922,2.05,2.13,2.02,2.06,35922,0.0,1.0
2023-09-29,2.14,2.14,2.01,2.09,41707,2.14,2.14,2.01,2.09,41707,0.0,1.0
2023-10-02,2.11,2.1191,2.06,2.11,6987,2.11,2.1191,2.06,2.11,6987,0.0,1.0
2023-10-03,2.07,2.12,2.03,2.1,22095,2.07,2.12,2.03,2.1,22095,0.0,1.0
2023-10-04,2.04,2.1,2.02,2.04,53631,2.04,2.1,2.02,2.04,53631,0.0,1.0
2023-10-05,2.01,2.05,2.01,2.05,12033,2.01,2.05,2.01,2.05,12033,0.0,1.0
2023-10-06,1.95,2.03,1.92,2.0,35109,1.95,2.03,1.92,2.0,35109,0.0,1.0
2023-10-09,1.93,1.99,1.9,1.9,7185,1.93,1.99,1.9,1.9,7185,0.0,1.0
2023-10-10,1.9,1.9565,1.9,1.9,12843,1.9,1.9565,1.9,1.9,12843,0.0,1.0
2023-10-11,1.96,2.0,1.88,1.92,29441,1.96,2.0,1.88,1.92,29441,0.0,1.0
2023-10-12,1.98,1.98,1.91,1.94,5491,1.98,1.98,1.91,1.94,5491,0.0,1.0
2023-10-13,1.9,1.95,1.8701,1.95,2622,1.9,1.95,1.8701,1.95,2622,0.0,1.0
2023-10-16,1.88,1.99,1.88,1.9,10555,1.88,1.99,1.88,1.9,10555,0.0,1.0
2023-10-17,1.89,1.99,1.89,1.94,20409,1.89,1.99,1.89,1.94,20409,0.0,1.0
2023-10-18,1.94,1.94,1.88,1.9,11185,1.94,1.94,1.88,1.9,11185,0.0,1.0
2023-10-19,1.89,1.93,1.87,1.87,4391,1.89,1.93,1.87,1.87,4391,0.0,1.0
2023-10-20,1.9,1.95,1.85,1.85,7083,1.9,1.95,1.85,1.85,7083,0.0,1.0
2023-10-23,1.9,1.9,1.86,1.9,2855,1.9,1.9,1.86,1.9,2855,0.0,1.0
2023-10-24,1.84,1.9,1.84,1.85,1511,1.84,1.9,1.84,1.85,1511,0.0,1.0
2023-10-25,1.9,1.9,1.84,1.89,3987,1.9,1.9,1.84,1.89,3987,0.0,1.0
2023-10-26,1.9,1.9,1.85,1.85,2952,1.9,1.9,1.85,1.85,2952,0.0,1.0
2023-10-27,1.89,1.92,1.84,1.92,6479,1.89,1.92,1.84,1.92,6479,0.0,1.0
2023-10-30,1.78,1.84,1.78,1.84,15430,1.78,1.84,1.78,1.84,15430,0.0,1.0
2023-10-31,1.791,1.84,1.7704,1.81,2303,1.791,1.84,1.7704,1.81,2303,0.0,1.0
2023-11-01,1.75,1.791,1.7499,1.765,7562,1.75,1.791,1.7499,1.765,7562,0.0,1.0
2023-11-02,1.7755,1.8089,1.72,1.73,2921,1.7755,1.8089,1.72,1.73,2921,0.0,1.0
2023-11-03,1.8,1.8,1.59,1.721,19190,1.8,1.8,1.59,1.721,19190,0.0,1.0
2023-11-06,1.8,1.815,1.8,1.8055,5228,1.8,1.815,1.8,1.8055,5228,0.0,1.0
2023-11-07,1.85,1.85,1.8,1.84,10771,1.85,1.85,1.8,1.84,10771,0.0,1.0
2023-11-08,1.86,1.86,1.8234,1.85,13632,1.86,1.86,1.8234,1.85,13632,0.0,1.0
2023-11-09,1.9,1.95,1.86,1.89,8631,1.9,1.95,1.86,1.89,8631,0.0,1.0
2023-11-10,1.875,1.88,1.82,1.83,6000,1.875,1.88,1.82,1.83,6000,0.0,1.0
2023-11-13,1.99,1.99,1.9,1.92,24690,1.99,1.99,1.9,1.92,24690,0.0,1.0
2023-11-14,1.98,2.02,1.96,1.99,238661,1.98,2.02,1.96,1.99,238661,0.0,1.0
2023-11-15,1.99,2.0,1.95,1.95,31664,1.99,2.0,1.95,1.95,31664,0.0,1.0
2023-11-16,1.99,2.04,1.97,2.0,17200,1.99,2.04,1.97,2.0,17200,0.0,1.0
2023-11-17,1.98,2.0,1.97,1.97,9785,1.98,2.0,1.97,1.97,9785,0.0,1.0
2023-11-20,1.95,1.98,1.89,1.98,5006,1.95,1.98,1.89,1.98,5006,0.0,1.0
2023-11-21,1.92,1.955,1.9,1.9,1557,1.92,1.955,1.9,1.9,1557,0.0,1.0
2023-11-22,2.05,2.05,1.91,1.91,39906,2.05,2.05,1.91,1.91,39906,0.0,1.0
2023-11-24,2.01,2.0719,1.99,2.01,14528,2.01,2.0719,1.99,2.01,14528,0.0,1.0
2023-11-27,1.95,2.05,1.95,2.01,36898,1.95,2.05,1.95,2.01,36898,0.0,1.0
2023-11-28,2.0,2.0,1.97,1.97,31101,2.0,2.0,1.97,1.97,31101,0.0,1.0
2023-11-29,1.99,2.05,1.99,2.02,4980,1.99,2.05,1.99,2.02,4980,0.0,1.0
2023-11-30,2.09,2.09,1.98,2.04,48450,2.09,2.09,1.98,2.04,48450,0.0,1.0
2023-12-01,2.08,2.1,2.06,2.1,5348,2.08,2.1,2.06,2.1,5348,0.0,1.0
2023-12-04,2.0703,2.09,2.07,2.071,9840,2.0703,2.09,2.07,2.071,9840,0.0,1.0
2023-12-05,2.06,2.1,2.06,2.08,44698,2.06,2.1,2.06,2.08,44698,0.0,1.0
2023-12-06,2.08,2.08,2.04,2.08,3617,2.08,2.08,2.04,2.08,3617,0.0,1.0
2023-12-07,2.01,2.08,2.01,2.0258,3688,2.01,2.08,2.01,2.0258,3688,0.0,1.0
2023-12-08,2.03,2.05,1.9801,2.05,2147,2.03,2.05,1.9801,2.05,2147,0.0,1.0
2023-12-11,2.0,2.02,1.9864,2.005,1886,2.0,2.02,1.9864,2.005,1886,0.0,1.0
2023-12-12,1.95,2.0,1.95,2.0,10296,1.95,2.0,1.95,2.0,10296,0.0,1.0
2023-12-13,1.91,2.03,1.91,1.99,22343,1.91,2.03,1.91,1.99,22343,0.0,1.0
2023-12-14,1.99,2.05,1.91,2.05,7384,1.99,2.05,1.91,2.05,7384,0.0,1.0
2023-12-15,1.88,2.025,1.88,2.025,16520,1.88,2.025,1.88,2.025,16520,0.0,1.0
2023-12-18,1.81,1.91,1.8,1.8999,23757,1.81,1.91,1.8,1.8999,23757,0.0,1.0
2023-12-19,1.87,1.93,1.8,1.93,7171,1.87,1.93,1.8,1.93,7171,0.0,1.0
2023-12-20,1.87,1.87,1.81,1.81,1698,1.87,1.87,1.81,1.81,1698,0.0,1.0
2023-12-21,1.84,1.87,1.8,1.82,5325,1.84,1.87,1.8,1.82,5325,0.0,1.0
2023-12-22,1.88,1.88,1.82,1.84,8171,1.88,1.88,1.82,1.84,8171,0.0,1.0
2023-12-26,1.99,1.99,1.89,1.89,49506,1.99,1.99,1.89,1.89,49506,0.0,1.0
2023-12-27,2.0099,2.02,1.98,1.98,17414,2.0099,2.02,1.98,1.98,17414,0.0,1.0
2023-12-28,2.0,2.02,1.99,2.02,3837,2.0,2.02,1.99,2.02,3837,0.0,1.0
2023-12-29,1.94,1.9942,1.8698,1.972,61953,1.94,1.9942,1.8698,1.972,61953,0.0,1.0
2024-01-02,1.9109,1.93,1.875,1.89,3143,1.9109,1.93,1.875,1.89,3143,0.0,1.0
2024-01-03,1.87,1.9011,1.82,1.9,4046,1.87,1.9011,1.82,1.9,4046,0.0,1.0
2024-01-04,1.88,1.88,1.8,1.83,22408,1.88,1.88,1.8,1.83,22408,0.0,1.0
2024-01-05,1.88,1.9,1.85,1.88,20919,1.88,1.9,1.85,1.88,20919,0.0,1.0
2024-01-08,1.87,1.9,1.8,1.8,14487,1.87,1.9,1.8,1.8,14487,0.0,1.0
2024-01-09,1.8795,1.885,1.87,1.88,2266,1.8795,1.885,1.87,1.88,2266,0.0,1.0
2024-01-10,1.89,1.89,1.82,1.8771,4300,1.89,1.89,1.82,1.8771,4300,0.0,1.0
2024-01-11,1.81,1.865,1.8,1.83,6570,1.81,1.865,1.8,1.83,6570,0.0,1.0
2024-01-12,1.83,1.88,1.81,1.88,2400,1.83,1.88,1.81,1.88,2400,0.0,1.0
2024-01-16,1.86,1.88,1.8301,1.85,14144,1.86,1.88,1.8301,1.85,14144,0.0,1.0
2024-01-17,1.87,1.87,1.8516,1.8516,1322,1.87,1.87,1.8516,1.8516,1322,0.0,1.0
2024-01-18,1.97,2.0,1.83,1.83,26020,1.97,2.0,1.83,1.83,26020,0.0,1.0
2024-01-19,1.92,1.95,1.9,1.9,1176,1.92,1.95,1.9,1.9,1176,0.0,1.0
2024-01-22,1.93,1.99,1.93,1.97,2564,1.93,1.99,1.93,1.97,2564,0.0,1.0
2024-01-23,1.93,1.9748,1.89,1.9,2462,1.93,1.9748,1.89,1.9,2462,0.0,1.0
2024-01-24,1.97,1.97,1.9,1.9,358,1.97,1.97,1.9,1.9,358,0.0,1.0
2024-01-25,1.89,1.935,1.88,1.88,1451,1.89,1.935,1.88,1.88,1451,0.0,1.0
2024-01-26,1.9,1.94,1.9,1.9,5415,1.9,1.94,1.9,1.9,5415,0.0,1.0
2024-01-29,1.93,1.99,1.93,1.9899,1295,1.93,1.99,1.93,1.9899,1295,0.0,1.0
2024-01-30,1.97,1.98,1.8957,1.98,1303,1.97,1.98,1.8957,1.98,1303,0.0,1.0
2024-01-31,1.9,2.0,1.9,1.9,7666,1.9,2.0,1.9,1.9,7666,0.0,1.0
2024-02-01,1.96,1.96,1.86,1.9,8221,1.96,1.96,1.86,1.9,8221,0.0,1.0
2024-02-02,1.88,1.94,1.87,1.87,4209,1.88,1.94,1.87,1.87,4209,0.0,1.0
2024-02-05,1.87,1.8901,1.86,1.89,2474,1.87,1.8901,1.86,1.89,2474,0.0,1.0
2024-02-06,1.9,1.9,1.84,1.84,1754,1.9,1.9,1.84,1.84,1754,0.0,1.0
2024-02-07,1.9,1.915,1.86,1.915,1580,1.9,1.915,1.86,1.915,1580,0.0,1.0
2024-02-08,1.89,1.9,1.89,1.9,879,1.89,1.9,1.89,1.9,879,0.0,1.0
2024-02-09,1.94,1.99,1.83,1.92,25773,1.94,1.99,1.83,1.92,25773,0.0,1.0
2024-02-12,1.81,1.8959,1.81,1.8912,6291,1.81,1.8959,1.81,1.8912,6291,0.0,1.0
2024-02-13,1.85,1.85,1.85,1.85,1351,1.85,1.85,1.85,1.85,1351,0.0,1.0
2024-02-14,1.94,1.94,1.85,1.8501,1346,1.94,1.94,1.85,1.8501,1346,0.0,1.0
2024-02-15,1.85,1.9,1.82,1.89,6712,1.85,1.9,1.82,1.89,6712,0.0,1.0
2024-02-16,1.94,1.96,1.9,1.93,6916,1.94,1.96,1.9,1.93,6916,0.0,1.0
2024-02-20,1.99,2.0,1.87,1.87,8628,1.99,2.0,1.87,1.87,8628,0.0,1.0
2024-02-21,2.0,2.0,1.905,1.905,4741,2.0,2.0,1.905,1.905,4741,0.0,1.0
2024-02-22,1.96,2.03,1.96,2.03,2950,1.96,2.03,1.96,2.03,2950,0.0,1.0
2024-02-23,1.92,1.92,1.89,1.9,4964,1.92,1.92,1.89,1.9,4964,0.0,1.0
2024-02-26,1.92,1.92,1.92,1.92,493,1.92,1.92,1.92,1.92,493,0.0,1.0
2024-02-27,1.91,1.9799,1.8974,1.8974,123448,1.91,1.9799,1.8974,1.8974,123448,0.0,1.0
2024-02-28,2.0,2.0,2.0,2.0,1526,2.0,2.0,2.0,2.0,1526,0.0,1.0
2024-02-29,1.96,2.0,1.9001,1.91,8737,1.96,2.0,1.9001,1.91,8737,0.0,1.0
2024-03-01,1.97,2.0099,1.97,2.0,16654,1.97,2.0099,1.97,2.0,16654,0.0,1.0
2024-03-04,1.9,2.0,1.9,2.0,17650,1.9,2.0,1.9,2.0,17650,0.0,1.0
2024-03-05,1.97,1.97,1.9,1.91,11592,1.97,1.97,1.9,1.91,11592,0.0,1.0
2024-03-06,1.97,1.97,1.9,1.9,6464,1.97,1.97,1.9,1.9,6464,0.0,1.0
2024-03-07,1.97,1.98,1.9,1.9,7613,1.97,1.98,1.9,1.9,7613,0.0,1.0
2024-03-08,1.9322,2.01,1.9,2.01,12377,1.9322,2.01,1.9,2.01,12377,0.0,1.0
2024-03-11,1.9,1.94,1.9,1.9,4162,1.9,1.94,1.9,1.9,4162,0.0,1.0
2024-03-12,1.9,1.9337,1.9,1.9,6384,1.9,1.9337,1.9,1.9,6384,0.0,1.0
2024-03-13,1.9,1.975,1.9,1.9,21170,1.9,1.975,1.9,1.9,21170,0.0,1.0
2024-03-14,2.0,2.0,1.92,1.92,12061,2.0,2.0,1.92,1.92,12061,0.0,1.0
2024-03-15,2.12,2.12,1.92,1.99,34233,2.12,2.12,1.92,1.99,34233,0.0,1.0
2024-03-18,2.01,2.1,2.0,2.03,9905,2.01,2.1,2.0,2.03,9905,0.0,1.0
2024-03-19,1.91,2.03,1.91,1.9349,13432,1.91,2.03,1.91,1.9349,13432,0.0,1.0
2024-03-20,1.95,1.9625,1.92,1.9606,2671,1.95,1.9625,1.92,1.9606,2671,0.0,1.0
2024-03-21,1.91,1.95,1.91,1.945,5887,1.91,1.95,1.91,1.945,5887,0.0,1.0
2024-03-22,1.94,1.94,1.9,1.925,3508,1.94,1.94,1.9,1.925,3508,0.0,1.0
2024-03-25,1.9,1.95,1.9,1.95,1413,1.9,1.95,1.9,1.95,1413,0.0,1.0
2024-03-26,1.92,1.94,1.89,1.89,6848,1.92,1.94,1.89,1.89,6848,0.0,1.0
2024-03-27,1.93,2.07,1.915,1.94,33431,1.93,2.07,1.915,1.94,33431,0.0,1.0
2024-03-28,1.92,1.95,1.9,1.95,2636,1.92,1.95,1.9,1.95,2636,0.0,1.0
2024-04-01,1.9,1.95,1.89,1.92,24724,1.9,1.95,1.89,1.92,24724,0.0,1.0
2024-04-02,1.92,1.92,1.895,1.9,11060,1.92,1.92,1.895,1.9,11060,0.0,1.0
2024-04-03,1.92,1.92,1.89,1.9,10515,1.92,1.92,1.89,1.9,10515,0.0,1.0
2024-04-04,1.91,1.9108,1.89,1.89,1076,1.91,1.9108,1.89,1.89,1076,0.0,1.0
2024-04-05,1.92,1.94,1.91,1.91,5356,1.92,1.94,1.91,1.91,5356,0.0,1.0
2024-04-08,1.9228,1.9228,1.9,1.9,488,1.9228,1.9228,1.9,1.9,488,0.0,1.0
2024-04-09,1.94,1.94,1.9,1.913,29776,1.94,1.94,1.9,1.913,29776,0.0,1.0
2024-04-10,1.94,1.94,1.88,1.88,991,1.94,1.94,1.88,1.88,991,0.0,1.0
2024-04-11,1.94,1.94,1.89,1.915,690,1.94,1.94,1.89,1.915,690,0.0,1.0
2024-04-12,1.94,1.94,1.89,1.89,1304,1.94,1.94,1.89,1.89,1304,0.0,1.0
2024-04-15,1.93,1.93,1.89,1.9,3051,1.93,1.93,1.89,1.9,3051,0.0,1.0
2024-04-16,1.9037,1.94,1.89,1.9,34874,1.9037,1.94,1.89,1.9,34874,0.0,1.0
2024-04-17,1.9,1.93,1.9,1.9185,6153,1.9,1.93,1.9,1.9185,6153,0.0,1.0
2024-04-18,1.9,1.909,1.8801,1.9079,13399,1.9,1.909,1.8801,1.9079,13399,0.0,1.0
2024-04-19,1.88,1.91,1.87,1.8867,1316,1.88,1.91,1.87,1.8867,1316,0.0,1.0
2024-04-22,1.85,1.9299,1.85,1.91,9192,1.85,1.9299,1.85,1.91,9192,0.0,1.0
2024-04-23,1.86,1.86,1.86,1.86,187,1.86,1.86,1.86,1.86,187,0.0,1.0
2024-04-24,1.89,1.91,1.89,1.91,447,1.89,1.91,1.89,1.91,447,0.0,1.0
2024-04-25,1.9,1.9086,1.89,1.89,3532,1.9,1.9086,1.89,1.89,3532,0.0,1.0
2024-04-26,1.89,1.89,1.89,1.89,714,1.89,1.89,1.89,1.89,714,0.0,1.0
2024-04-29,1.88,1.8901,1.88,1.89,1624,1.88,1.8901,1.88,1.89,1624,0.0,1.0
2024-04-30,1.88,1.89,1.88,1.89,405,1.88,1.89,1.88,1.89,405,0.0,1.0
2024-05-01,1.88,1.9,1.88,1.89,1456,1.88,1.9,1.88,1.89,1456,0.0,1.0
2024-05-02,1.86,1.88,1.85,1.88,8928,1.86,1.88,1.85,1.88,8928,0.0,1.0
2024-05-03,1.9,1.9001,1.83,1.9001,5345,1.9,1.9001,1.83,1.9001,5345,0.0,1.0
2024-05-06,1.86,1.89,1.86,1.86,10280,1.86,1.89,1.86,1.86,10280,0.0,1.0
2024-05-07,1.86,1.93,1.86,1.93,8795,1.86,1.93,1.86,1.93,8795,0.0,1.0
2024-05-08,1.81,1.87,1.81,1.87,3039,1.81,1.87,1.81,1.87,3039,0.0,1.0
2024-05-09,1.86,1.9,1.85,1.88,13204,1.86,1.9,1.85,1.88,13204,0.0,1.0
2024-05-10,1.89,1.9283,1.832,1.9283,20085,1.89,1.9283,1.832,1.9283,20085,0.0,1.0
2024-05-13,1.8,1.89,1.8,1.88,552210,1.8,1.89,1.8,1.88,552210,0.0,1.0
2024-05-14,1.84,1.8487,1.8,1.8,128394,1.84,1.8487,1.8,1.8,128394,0.0,1.0
2024-05-15,1.81,1.8308,1.81,1.8282,8339,1.81,1.8308,1.81,1.8282,8339,0.0,1.0
2024-05-16,1.8,1.8399,1.8,1.8399,9814,1.8,1.8399,1.8,1.8399,9814,0.0,1.0
2024-05-17,1.83,1.8699,1.81,1.82,4563,1.83,1.8699,1.81,1.82,4563,0.0,1.0
2024-05-20,1.78,1.8799,1.75,1.85,532763,1.78,1.8799,1.75,1.85,532763,0.0,1.0
2024-05-21,1.7669,1.78,1.75,1.77,88456,1.7669,1.78,1.75,1.77,88456,0.0,1.0
2024-05-22,1.77,1.7782,1.758,1.77,68961,1.77,1.7782,1.758,1.77,68961,0.0,1.0
2024-05-23,1.75,1.7575,1.75,1.75,30642,1.75,1.7575,1.75,1.75,30642,0.0,1.0
2024-05-24,1.83,1.83,1.77,1.77,42977,1.83,1.83,1.77,1.77,42977,0.0,1.0
2024-05-28,1.8,1.84,1.75,1.805,22408,1.8,1.84,1.75,1.805,22408,0.0,1.0
2024-05-29,1.79,1.79,1.75,1.76,19341,1.79,1.79,1.75,1.76,19341,0.0,1.0
2024-05-30,1.75,1.795,1.75,1.78,29256,1.75,1.795,1.75,1.78,29256,0.0,1.0
2024-05-31,1.75,1.8,1.75,1.77,9872,1.75,1.8,1.75,1.77,9872,0.0,1.0
2024-06-03,1.77,1.78,1.75,1.78,4091,1.77,1.78,1.75,1.78,4091,0.0,1.0
2024-06-04,1.76,1.7601,1.75,1.75,4313,1.76,1.7601,1.75,1.75,4313,0.0,1.0
2024-06-05,1.74,1.74,1.73,1.73,416,1.74,1.74,1.73,1.73,416,0.0,1.0
2024-06-06,1.7591,1.7599,1.73,1.73,4084,1.7591,1.7599,1.73,1.73,4084,0.0,1.0
2024-06-07,1.76,1.763,1.72,1.76,1651,1.76,1.763,1.72,1.76,1651,0.0,1.0
2024-06-10,1.73,1.77,1.71,1.77,5532,1.73,1.77,1.71,1.77,5532,0.0,1.0
2024-06-11,1.82,1.82,1.78,1.78,8084,1.82,1.82,1.78,1.78,8084,0.0,1.0
2024-06-12,1.79,1.81,1.75,1.785,9915,1.79,1.81,1.75,1.785,9915,0.0,1.0
2024-06-13,1.82,1.83,1.75,1.75,10249,1.82,1.83,1.75,1.75,10249,0.0,1.0
2024-06-14,1.82,1.83,1.79,1.8,10725,1.82,1.83,1.79,1.8,10725,0.0,1.0
2024-06-17,1.82,1.83,1.795,1.8,104034,1.82,1.83,1.795,1.8,104034,0.0,1.0
2024-06-18,1.79,1.81,1.78,1.8,31137,1.79,1.81,1.78,1.8,31137,0.0,1.0
2024-06-20,1.78,1.805,1.77,1.79,10021,1.78,1.805,1.77,1.79,10021,0.0,1.0
2024-06-21,1.74,1.79,1.74,1.754,46195,1.74,1.79,1.74,1.754,46195,0.0,1.0
2024-06-24,1.75,1.75,1.74,1.75,2851,1.75,1.75,1.74,1.75,2851,0.0,1.0
2024-06-25,1.75,1.75,1.74,1.75,8697,1.75,1.75,1.74,1.75,8697,0.0,1.0
2024-06-26,1.75,1.75,1.74,1.74,1264,1.75,1.75,1.74,1.74,1264,0.0,1.0
2024-06-27,1.79,1.79,1.74,1.74,24994,1.79,1.79,1.74,1.74,24994,0.0,1.0
2024-06-28,1.8,1.8,1.75,1.77,10305,1.8,1.8,1.75,1.77,10305,0.0,1.0
2024-07-01,1.8,1.84,1.78,1.8,40864,1.8,1.84,1.78,1.8,40864,0.0,1.0
2024-07-02,1.79,1.8,1.76,1.76,5152,1.79,1.8,1.76,1.76,5152,0.0,1.0
2024-07-03,1.78,1.78,1.78,1.78,581,1.78,1.78,1.78,1.78,581,0.0,1.0
2024-07-05,1.78,1.78,1.77,1.77,1123,1.78,1.78,1.77,1.77,1123,0.0,1.0
2024-07-08,1.77,1.77,1.76,1.76,473,1.77,1.77,1.76,1.76,473,0.0,1.0
2024-07-09,1.77,1.79,1.75,1.7702,24543,1.77,1.79,1.75,1.7702,24543,0.0,1.0
2024-07-10,1.77,1.77,1.77,1.77,819,1.77,1.77,1.77,1.77,819,0.0,1.0
2024-07-11,1.79,1.79,1.77,1.79,4160,1.79,1.79,1.77,1.79,4160,0.0,1.0
2024-07-12,1.78,1.8,1.77,1.77,18248,1.78,1.8,1.77,1.77,18248,0.0,1.0
2024-07-15,1.78,1.7858,1.78,1.78,1397,1.78,1.7858,1.78,1.78,1397,0.0,1.0
2024-07-16,1.77,1.7997,1.77,1.7702,9151,1.77,1.7997,1.77,1.7702,9151,0.0,1.0
2024-07-17,1.8,1.8,1.77,1.77,3789,1.8,1.8,1.77,1.77,3789,0.0,1.0
2024-07-18,1.78,1.8,1.77,1.77,18590,1.78,1.8,1.77,1.77,18590,0.0,1.0
2024-07-19,1.77,1.8,1.77,1.8,1766,1.77,1.8,1.77,1.8,1766,0.0,1.0
2024-07-22,1.79,1.8,1.78,1.8,5294,1.79,1.8,1.78,1.8,5294,0.0,1.0
2024-07-23,1.8,1.8,1.79,1.8,6148,1.8,1.8,1.79,1.8,6148,0.0,1.0
2024-07-24,1.8,1.8,1.8,1.8,215,1.8,1.8,1.8,1.8,215,0.0,1.0
2024-07-25,1.78,1.8,1.78,1.8,819,1.78,1.8,1.78,1.8,819,0.0,1.0
2024-07-26,1.79,1.79,1.78,1.78,542,1.79,1.79,1.78,1.78,542,0.0,1.0
2024-07-29,1.82,1.83,1.77,1.77,27092,1.82,1.83,1.77,1.77,27092,0.0,1.0
2024-07-30,1.83,1.84,1.79,1.83,89948,1.83,1.84,1.79,1.83,89948,0.0,1.0
2024-07-31,1.83,1.84,1.77,1.8,50726,1.83,1.84,1.77,1.8,50726,0.0,1.0
2024-08-01,1.83,1.84,1.8104,1.8104,80004,1.83,1.84,1.8104,1.8104,80004,0.0,1.0
2024-08-02,1.79,1.79,1.77,1.77,3034,1.79,1.79,1.77,1.77,3034,0.0,1.0
2024-08-05,1.77,1.77,1.75,1.75,2237,1.77,1.77,1.75,1.75,2237,0.0,1.0
2024-08-06,1.76,1.76,1.75,1.754,14318,1.76,1.76,1.75,1.754,14318,0.0,1.0
2024-08-07,1.77,1.77,1.75,1.75,757,1.77,1.77,1.75,1.75,757,0.0,1.0
2024-08-08,1.78,1.78,1.78,1.78,938,1.78,1.78,1.78,1.78,938,0.0,1.0
2024-08-09,1.77,1.77,1.75,1.76,1068,1.77,1.77,1.75,1.76,1068,0.0,1.0
2024-08-12,1.79,1.79,1.76,1.7601,2751,1.79,1.79,1.76,1.7601,2751,0.0,1.0
2024-08-13,1.8,1.82,1.77,1.77,34587,1.8,1.82,1.77,1.77,34587,0.0,1.0
2024-08-14,1.8,1.8,1.76,1.8,7347,1.8,1.8,1.76,1.8,7347,0.0,1.0
2024-08-15,1.81,1.82,1.79,1.79,4036,1.81,1.82,1.79,1.79,4036,0.0,1.0
2024-08-16,1.8,1.8,1.75,1.75,6409,1.8,1.8,1.75,1.75,6409,0.0,1.0
2024-08-19,1.8293,1.8293,1.78,1.78,1146,1.8293,1.8293,1.78,1.78,1146,0.0,1.0
2024-08-20,1.8,1.82,1.79,1.79,36888,1.8,1.82,1.79,1.79,36888,0.0,1.0
2024-08-21,1.8,1.83,1.8,1.83,12267,1.8,1.83,1.8,1.83,12267,0.0,1.0
2024-08-22,1.8,1.8034,1.79,1.8,5368,1.8,1.8034,1.79,1.8,5368,0.0,1.0
2024-08-23,1.7951,1.7951,1.76,1.76,11898,1.7951,1.7951,1.76,1.76,11898,0.0,1.0
2024-08-26,1.79,1.79,1.77,1.7701,1041,1.79,1.79,1.77,1.7701,1041,0.0,1.0
2024-08-27,1.78,1.78,1.77,1.77,260,1.78,1.78,1.77,1.77,260,0.0,1.0
2024-08-28,1.78,1.7887,1.78,1.78,1110,1.78,1.7887,1.78,1.78,1110,0.0,1.0
2024-08-29,1.79,1.7982,1.78,1.78,730,1.79,1.7982,1.78,1.78,730,0.0,1.0
2024-08-30,1.79,1.81,1.78,1.78,2745,1.79,1.81,1.78,1.78,2745,0.0,1.0
2024-09-03,1.79,1.79,1.78,1.78,3417,1.79,1.79,1.78,1.78,3417,0.0,1.0
2024-09-04,1.8,1.84,1.77,1.77,62187,1.8,1.84,1.77,1.77,62187,0.0,1.0
2024-09-05,1.86,1.86,1.82,1.83,39446,1.86,1.86,1.82,1.83,39446,0.0,1.0
2024-09-06,1.87,1.88,1.85,1.86,53965,1.87,1.88,1.85,1.86,53965,0.0,1.0
2024-09-09,1.9,1.9,1.85,1.85,90229,1.9,1.9,1.85,1.85,90229,0.0,1.0
2024-09-10,1.88,1.88,1.85,1.87,62236,1.88,1.88,1.85,1.87,62236,0.0,1.0
2024-09-11,1.88,1.88,1.85,1.865,183037,1.88,1.88,1.85,1.865,183037,0.0,1.0
2024-09-12,1.86,1.89,1.85,1.87,180993,1.86,1.89,1.85,1.87,180993,0.0,1.0
2024-09-13,1.91,1.91,1.85,1.875,75561,1.91,1.91,1.85,1.875,75561,0.0,1.0
2024-09-16,1.89,1.92,1.86,1.92,214434,1.89,1.92,1.86,1.92,214434,0.0,1.0
2024-09-17,1.89,1.92,1.85,1.85,4426,1.89,1.92,1.85,1.85,4426,0.0,1.0
2024-09-18,1.88,1.9,1.88,1.88,15907,1.88,1.9,1.88,1.88,15907,0.0,1.0
2024-09-19,1.9,1.91,1.88,1.895,2215,1.9,1.91,1.88,1.895,2215,0.0,1.0
2024-09-20,1.92,1.92,1.88,1.89,86483,1.92,1.92,1.88,1.89,86483,0.0,1.0
2024-09-23,1.89,1.95,1.89,1.95,17934,1.89,1.95,1.89,1.95,17934,0.0,1.0
2024-09-24,1.91,1.91,1.87,1.87,9635,1.91,1.91,1.87,1.87,9635,0.0,1.0
2024-09-25,1.91,1.91,1.9,1.905,6498,1.91,1.91,1.9,1.905,6498,0.0,1.0
2024-09-26,1.92,1.92,1.89,1.89,4802,1.92,1.92,1.89,1.89,4802,0.0,1.0
2024-09-27,1.91,1.91,1.9,1.9001,5339,1.91,1.91,1.9,1.9001,5339,0.0,1.0
2024-09-30,1.91,1.92,1.9,1.9008,17959,1.91,1.92,1.9,1.9008,17959,0.0,1.0
2024-10-01,1.9,1.91,1.9,1.9,11321,1.9,1.91,1.9,1.9,11321,0.0,1.0
2024-10-02,1.9,1.91,1.871,1.873,2617,1.9,1.91,1.871,1.873,2617,0.0,1.0
2024-10-03,1.9,1.905,1.9,1.9,2008,1.9,1.905,1.9,1.9,2008,0.0,1.0
2024-10-04,1.9,1.9001,1.9,1.9,6647,1.9,1.9001,1.9,1.9,6647,0.0,1.0
2024-10-07,1.9,1.91,1.9,1.905,12668,1.9,1.91,1.9,1.905,12668,0.0,1.0
2024-10-08,1.9,1.9,1.89,1.89,7991,1.9,1.9,1.89,1.89,7991,0.0,1.0
2024-10-09,1.9,1.91,1.88,1.91,3310,1.9,1.91,1.88,1.91,3310,0.0,1.0
2024-10-10,1.88,1.9001,1.85,1.9,12224,1.88,1.9001,1.85,1.9,12224,0.0,1.0
2024-10-11,1.88,1.91,1.88,1.91,21304,1.88,1.91,1.88,1.91,21304,0.0,1.0
2024-10-14,1.87,1.87,1.87,1.87,2573,1.87,1.87,1.87,1.87,2573,0.0,1.0
2024-10-15,1.87,1.8805,1.87,1.8788,2365,1.87,1.8805,1.87,1.8788,2365,0.0,1.0
2024-10-16,1.89,1.9,1.88,1.89,7860,1.89,1.9,1.88,1.89,7860,0.0,1.0
2024-10-17,1.85,1.88,1.85,1.86,8901,1.85,1.88,1.85,1.86,8901,0.0,1.0
2024-10-18,1.85,1.87,1.85,1.85,3213,1.85,1.87,1.85,1.85,3213,0.0,1.0
2024-10-21,1.83,1.8601,1.8,1.86,6978,1.83,1.8601,1.8,1.86,6978,0.0,1.0
2024-10-22,1.8242,1.8242,1.8,1.8,4859,1.8242,1.8242,1.8,1.8,4859,0.0,1.0
2024-10-23,1.8,1.8547,1.8,1.84,8490,1.8,1.8547,1.8,1.84,8490,0.0,1.0
2024-10-24,1.79,1.82,1.75,1.79,14051,1.79,1.82,1.75,1.79,14051,0.0,1.0
2024-10-25,1.72,1.805,1.72,1.805,28152,1.72,1.805,1.72,1.805,28152,0.0,1.0
2024-10-28,1.72,1.75,1.71,1.73,35152,1.72,1.75,1.71,1.73,35152,0.0,1.0
2024-10-29,1.72,1.78,1.72,1.73,59820,1.72,1.78,1.72,1.73,59820,0.0,1.0
2024-10-30,1.8,1.82,1.71,1.73,71832,1.8,1.82,1.71,1.73,71832,0.0,1.0
2024-10-31,1.82,1.85,1.8,1.8,19168,1.82,1.85,1.8,1.8,19168,0.0,1.0
2024-11-01,1.83,1.83,1.79,1.79,11047,1.83,1.83,1.79,1.79,11047,0.0,1.0
2024-11-04,1.81,1.84,1.76,1.8361,4116,1.81,1.84,1.76,1.8361,4116,0.0,1.0
2024-11-05,1.76,1.81,1.76,1.81,15058,1.76,1.81,1.76,1.81,15058,0.0,1.0
2024-11-06,1.82,1.84,1.745,1.84,28233,1.82,1.84,1.745,1.84,28233,0.0,1.0
2024-11-07,1.79,1.8392,1.77,1.77,3087,1.79,1.8392,1.77,1.77,3087,0.0,1.0
2024-11-08,1.75,1.85,1.75,1.7943,13628,1.75,1.85,1.75,1.7943,13628,0.0,1.0
2024-11-11,1.77,1.78,1.75,1.75,11477,1.77,1.78,1.75,1.75,11477,0.0,1.0
2024-11-12,1.81,1.81,1.75,1.76,11616,1.81,1.81,1.75,1.76,11616,0.0,1.0
2024-11-13,1.78,1.7903,1.7,1.77,21788,1.78,1.7903,1.7,1.77,21788,0.0,1.0
2024-11-14,1.78,1.81,1.71,1.81,62928,1.78,1.81,1.71,1.81,62928,0.0,1.0
2024-11-15,1.78,1.81,1.72,1.72,933805,1.78,1.81,1.72,1.72,933805,0.0,1.0
2024-11-18,1.79,1.8,1.76,1.78,64449,1.79,1.8,1.76,1.78,64449,0.0,1.0
2024-11-19,1.78,1.79,1.77,1.79,59915,1.78,1.79,1.77,1.79,59915,0.0,1.0
2024-11-20,1.78,1.795,1.76,1.795,101869,1.78,1.795,1.76,1.795,101869,0.0,1.0
2024-11-21,1.79,1.79,1.75,1.7801,55889,1.79,1.79,1.75,1.7801,55889,0.0,1.0
2024-11-22,1.82,1.84,1.78,1.79,23477,1.82,1.84,1.78,1.79,23477,0.0,1.0
2024-11-25,1.8,1.88,1.766,1.88,10181,1.8,1.88,1.766,1.88,10181,0.0,1.0
2024-11-26,1.84,1.84,1.8,1.8,7416,1.84,1.84,1.8,1.8,7416,0.0,1.0
2024-11-27,1.82,1.83,1.8,1.8,2556,1.82,1.83,1.8,1.8,2556,0.0,1.0
2024-11-29,1.82,1.82,1.75,1.8,235628,1.82,1.82,1.75,1.8,235628,0.0,1.0
2024-12-02,1.8,1.8157,1.8,1.8,8525,1.8,1.8157,1.8,1.8,8525,0.0,1.0
2024-12-03,1.81,1.81,1.8,1.8,5434,1.81,1.81,1.8,1.8,5434,0.0,1.0
2024-12-04,1.77,1.8,1.77,1.79,18541,1.77,1.8,1.77,1.79,18541,0.0,1.0
2024-12-05,1.76,1.8039,1.75,1.78,31898,1.76,1.8039,1.75,1.78,31898,0.0,1.0
2024-12-06,1.78,1.79,1.78,1.78,15306,1.78,1.79,1.78,1.78,15306,0.0,1.0
2024-12-09,1.78,1.79,1.75,1.75,91614,1.78,1.79,1.75,1.75,91614,0.0,1.0
2024-12-10,1.79,1.8,1.78,1.78,31949,1.79,1.8,1.78,1.78,31949,0.0,1.0
2024-12-11,1.77,1.8,1.77,1.79,19867,1.77,1.8,1.77,1.79,19867,0.0,1.0
2024-12-12,1.78,1.8,1.77,1.77,152473,1.78,1.8,1.77,1.77,152473,0.0,1.0
2024-12-13,1.8,1.8,1.76,1.781,156360,1.8,1.8,1.76,1.781,156360,0.0,1.0
2024-12-16,1.8,1.8,1.78,1.79,35961,1.8,1.8,1.78,1.79,35961,0.0,1.0
2024-12-17,1.8,1.8,1.78,1.79,29397,1.8,1.8,1.78,1.79,29397,0.0,1.0
2024-12-18,1.8,1.8427,1.78,1.78,65506,1.8,1.8427,1.78,1.78,65506,0.0,1.0
2024-12-19,1.85,1.85,1.8,1.8,14867,1.85,1.85,1.8,1.8,14867,0.0,1.0
2024-12-20,1.9,1.9,1.75,1.81,67627,1.9,1.9,1.75,1.81,67627,0.0,1.0
2024-12-23,1.82,1.8923,1.82,1.85,3862,1.82,1.8923,1.82,1.85,3862,0.0,1.0
2024-12-24,1.82,1.88,1.8,1.8,4617,1.82,1.88,1.8,1.8,4617,0.0,1.0
2024-12-26,1.81,1.83,1.79,1.7938,3920,1.81,1.83,1.79,1.7938,3920,0.0,1.0
2024-12-27,1.82,1.82,1.7808,1.79,3142,1.82,1.82,1.7808,1.79,3142,0.0,1.0
2024-12-30,1.8,1.82,1.8,1.81,4657,1.8,1.82,1.8,1.81,4657,0.0,1.0
2024-12-31,1.81,1.82,1.8,1.8,36637,1.81,1.82,1.8,1.8,36637,0.0,1.0
2025-01-02,1.8,1.82,1.76,1.81,12709,1.8,1.82,1.76,1.81,12709,0.0,1.0
2025-01-03,1.82,1.82,1.8,1.81,3278,1.82,1.82,1.8,1.81,3278,0.0,1.0
2025-01-06,1.8,1.83,1.8,1.83,4121,1.8,1.83,1.8,1.83,4121,0.0,1.0
2025-01-07,1.81,1.81,1.8,1.8,1854,1.81,1.81,1.8,1.8,1854,0.0,1.0
2025-01-08,1.8,1.8,1.8,1.8,1072,1.8,1.8,1.8,1.8,1072,0.0,1.0
2025-01-10,1.8,1.82,1.8,1.8,5762,1.8,1.82,1.8,1.8,5762,0.0,1.0
2025-01-13,1.8,1.8019,1.8,1.8019,781,1.8,1.8019,1.8,1.8019,781,0.0,1.0
2025-01-14,1.79,1.8089,1.785,1.8,16750,1.79,1.8089,1.785,1.8,16750,0.0,1.0
2025-01-15,1.8,1.805,1.8,1.8,10062,1.8,1.805,1.8,1.8,10062,0.0,1.0
2025-01-16,1.82,1.82,1.79,1.8,46142,1.82,1.82,1.79,1.8,46142,0.0,1.0
2025-01-17,1.805,1.8299,1.805,1.82,3628,1.805,1.8299,1.805,1.82,3628,0.0,1.0
2025-01-21,1.81,1.82,1.8,1.8003,2245,1.81,1.82,1.8,1.8003,2245,0.0,1.0
2025-01-22,1.8,1.83,1.8,1.83,3163,1.8,1.83,1.8,1.83,3163,0.0,1.0
2025-01-23,1.8,1.83,1.8,1.8142,2932,1.8,1.83,1.8,1.8142,2932,0.0,1.0
2025-01-24,1.8,1.83,1.8,1.8,3965,1.8,1.83,1.8,1.8,3965,0.0,1.0
2025-01-27,1.8398,1.87,1.79,1.7999,8137,1.8398,1.87,1.79,1.7999,8137,0.0,1.0
2025-01-28,1.81,1.83,1.8,1.8001,2456,1.81,1.83,1.8,1.8001,2456,0.0,1.0
2025-01-29,1.8,1.825,1.8,1.8,1630,1.8,1.825,1.8,1.8,1630,0.0,1.0
2025-01-30,1.8,1.825,1.8,1.8,9314,1.8,1.825,1.8,1.8,9314,0.0,1.0
2025-01-31,1.8,1.8237,1.8,1.8,1967,1.8,1.8237,1.8,1.8,1967,0.0,1.0
2025-02-03,1.81,1.81,1.8,1.8,2550,1.81,1.81,1.8,1.8,2550,0.0,1.0
2025-02-04,1.8104,1.83,1.8,1.81,1949,1.8104,1.83,1.8,1.81,1949,0.0,1.0
2025-02-05,1.824,1.83,1.8,1.83,1184,1.824,1.83,1.8,1.83,1184,0.0,1.0
2025-02-06,1.8,1.826,1.8,1.82,29456,1.8,1.826,1.8,1.82,29456,0.0,1.0
2025-02-07,1.82,1.8395,1.79,1.8395,38577,1.82,1.8395,1.79,1.8395,38577,0.0,1.0
2025-02-10,1.85,1.85,1.8131,1.82,37745,1.85,1.85,1.8131,1.82,37745,0.0,1.0
2025-02-11,1.9,1.9,1.8401,1.8401,27397,1.9,1.9,1.8401,1.8401,27397,0.0,1.0
2025-02-12,1.91,1.93,1.88,1.9,83291,1.91,1.93,1.88,1.9,83291,0.0,1.0
2025-02-13,1.95,1.95,1.88,1.9499,31114,1.95,1.95,1.88,1.9499,31114,0.0,1.0
2025-02-14,1.97,1.9852,1.94,1.97,13202,1.97,1.9852,1.94,1.97,13202,0.0,1.0
2025-02-18,1.92,1.95,1.88,1.89,12048,1.92,1.95,1.88,1.89,12048,0.0,1.0
2025-02-19,1.88,1.96,1.88,1.9,103239,1.88,1.96,1.88,1.9,103239,0.0,1.0
2025-02-20,1.89,1.95,1.86,1.95,4373,1.89,1.95,1.86,1.95,4373,0.0,1.0
2025-02-21,1.89,1.966,1.86,1.966,47272,1.89,1.966,1.86,1.966,47272,0.0,1.0
2025-02-24,1.89,1.89,1.86,1.86,6759,1.89,1.89,1.86,1.86,6759,0.0,1.0
2025-02-25,1.89,1.89,1.85,1.87,35954,1.89,1.89,1.85,1.87,35954,0.0,1.0
2025-02-26,1.87,1.87,1.85,1.8628,13271,1.87,1.87,1.85,1.8628,13271,0.0,1.0
2025-02-27,1.86,1.8705,1.8501,1.87,14962,1.86,1.8705,1.8501,1.87,14962,0.0,1.0
2025-02-28,1.89,1.89,1.85,1.85,8111,1.89,1.89,1.85,1.85,8111,0.0,1.0
2025-03-03,1.82,1.8862,1.82,1.88,91989,1.82,1.8862,1.82,1.88,91989,0.0,1.0
2025-03-04,1.84,1.84,1.8,1.81,9703,1.84,1.84,1.8,1.81,9703,0.0,1.0
2025-03-05,1.83,1.845,1.8,1.845,22497,1.83,1.845,1.8,1.845,22497,0.0,1.0
2025-03-06,1.83,1.85,1.81,1.84,38080,1.83,1.85,1.81,1.84,38080,0.0,1.0
2025-03-07,1.87,1.87,1.81,1.81,7393,1.87,1.87,1.81,1.81,7393,0.0,1.0
2025-03-10,1.84,1.86,1.8,1.8,15094,1.84,1.86,1.8,1.8,15094,0.0,1.0
2025-03-11,1.85,1.87,1.79,1.84,67934,1.85,1.87,1.79,1.84,67934,0.0,1.0
2025-03-12,1.84,1.845,1.81,1.84,5527,1.84,1.845,1.81,1.84,5527,0.0,1.0
2025-03-13,1.86,1.86,1.8,1.82,26384,1.86,1.86,1.8,1.82,26384,0.0,1.0
2025-03-14,1.91,1.91,1.83,1.83,55707,1.91,1.91,1.83,1.83,55707,0.0,1.0
2025-03-17,2.0,2.0,1.87,1.87,27097,2.0,2.0,1.87,1.87,27097,0.0,1.0
2025-03-18,1.87,1.9555,1.87,1.9555,5797,1.87,1.9555,1.87,1.9555,5797,0.0,1.0
2025-03-19,1.9,1.9,1.8,1.82,7757,1.9,1.9,1.8,1.82,7757,0.0,1.0
2025-03-20,1.94,1.96,1.84,1.85,6008,1.94,1.96,1.84,1.85,6008,0.0,1.0
2025-03-21,2.0,2.0,1.94,1.99,17587,2.0,2.0,1.94,1.99,17587,0.0,1.0
2025-03-24,2.01,2.04,1.94,2.04,24130,2.01,2.04,1.94,2.04,24130,0.0,1.0
2025-03-25,1.99,2.03,1.885,1.99,4469,1.99,2.03,1.885,1.99,4469,0.0,1.0
2025-03-26,1.9,1.99,1.85,1.94,3592,1.9,1.99,1.85,1.94,3592,0.0,1.0
2025-03-27,1.89,1.9772,1.85,1.9772,12644,1.89,1.9772,1.85,1.9772,12644,0.0,1.0
2025-03-28,1.89,1.9,1.865,1.865,3699,1.89,1.9,1.865,1.865,3699,0.0,1.0
2025-03-31,1.89,1.93,1.87,1.93,4402,1.89,1.93,1.87,1.93,4402,0.0,1.0
2025-04-01,1.9,1.99,1.87,1.99,3413,1.9,1.99,1.87,1.99,3413,0.0,1.0
2025-04-02,1.9,1.91,1.88,1.9,11740,1.9,1.91,1.88,1.9,11740,0.0,1.0
2025-04-03,1.9,1.9162,1.88,1.91,10425,1.9,1.9162,1.88,1.91,10425,0.0,1.0
2025-04-04,1.89,1.91,1.86,1.9027,36577,1.89,1.91,1.86,1.9027,36577,0.0,1.0
2025-04-07,1.87,1.89,1.85,1.85,7277,1.87,1.89,1.85,1.85,7277,0.0,1.0
2025-04-08,1.88,1.91,1.8555,1.87,11140,1.88,1.91,1.8555,1.87,11140,0.0,1.0
2025-04-09,1.88,1.9385,1.76,1.9,69396,1.88,1.9385,1.76,1.9,69396,0.0,1.0
2025-04-10,1.88,1.91,1.8013,1.8845,16827,1.88,1.91,1.8013,1.8845,16827,0.0,1.0
2025-04-11,1.9,1.9,1.88,1.8832,5025,1.9,1.9,1.88,1.8832,5025,0.0,1.0
2025-04-14,1.91,2.02,1.9,1.94,39198,1.91,2.02,1.9,1.94,39198,0.0,1.0
2025-04-15,1.9,1.97,1.9,1.9169,3941,1.9,1.97,1.9,1.9169,3941,0.0,1.0
2025-04-16,1.9,1.905,1.86,1.86,6332,1.9,1.905,1.86,1.86,6332,0.0,1.0
2025-04-17,1.905,1.91,1.85,1.91,17261,1.905,1.91,1.85,1.91,17261,0.0,1.0
2025-04-21,1.9,1.9,1.85,1.86,9102,1.9,1.9,1.85,1.86,9102,0.0,1.0
2025-04-22,1.91,1.91,1.88,1.885,5438,1.91,1.91,1.88,1.885,5438,0.0,1.0
2025-04-23,1.93,1.9337,1.9,1.93,2272,1.93,1.9337,1.9,1.93,2272,0.0,1.0
2025-04-24,1.9,1.9485,1.9,1.9103,2909,1.9,1.9485,1.9,1.9103,2909,0.0,1.0
2025-04-25,1.91,1.9393,1.9,1.91,5564,1.91,1.9393,1.9,1.91,5564,0.0,1.0
2025-04-28,1.94,1.95,1.9048,1.95,3726,1.94,1.95,1.9048,1.95,3726,0.0,1.0
2025-04-29,1.91,1.98,1.9,1.91,9118,1.91,1.98,1.9,1.91,9118,0.0,1.0
2025-04-30,1.9,1.92,1.9,1.92,6674,1.9,1.92,1.9,1.92,6674,0.0,1.0
2025-05-01,1.91,1.91,1.9,1.9,10125,1.91,1.91,1.9,1.9,10125,0.0,1.0
2025-05-02,1.92,1.92,1.9,1.9,2255,1.92,1.92,1.9,1.9,2255,0.0,1.0
2025-05-05,1.9,1.92,1.9,1.92,4300,1.9,1.92,1.9,1.92,4300,0.0,1.0
2025-05-06,1.9,1.91,1.9,1.9,2357,1.9,1.91,1.9,1.9,2357,0.0,1.0
2025-05-07,1.92,1.92,1.9,1.9098,1985,1.92,1.92,1.9,1.9098,1985,0.0,1.0
2025-05-08,1.92,1.92,1.9,1.92,1900,1.92,1.92,1.9,1.92,1900,0.0,1.0
2025-05-09,1.9,1.95,1.9,1.92,3128,1.9,1.95,1.9,1.92,3128,0.0,1.0
2025-05-12,1.9182,1.93,1.9,1.9,6943,1.9182,1.93,1.9,1.9,6943,0.0,1.0
2025-05-13,1.905,1.9413,1.895,1.9413,131262,1.905,1.9413,1.895,1.9413,131262,0.0,1.0
2025-05-14,1.9,1.92,1.9,1.9017,12313,1.9,1.92,1.9,1.9017,12313,0.0,1.0
2025-05-15,1.98,1.98,1.9,1.9307,7753,1.98,1.98,1.9,1.9307,7753,0.0,1.0
2025-05-16,2.02,2.07,1.92,1.92,24397,2.02,2.07,1.92,1.92,24397,0.0,1.0
2025-05-19,2.0,2.04,1.91,2.04,57522,2.0,2.04,1.91,2.04,57522,0.0,1.0
2025-05-20,2.05,2.08,1.9376,2.0146,6463,2.05,2.08,1.9376,2.0146,6463,0.0,1.0
2025-05-21,2.03,2.0699,1.95,2.04,31907,2.03,2.0699,1.95,2.04,31907,0.0,1.0
2025-05-22,2.09,2.09,2.0,2.0101,13463,2.09,2.09,2.0,2.0101,13463,0.0,1.0
2025-05-23,2.08,2.09,2.03,2.05,4490,2.08,2.09,2.03,2.05,4490,0.0,1.0
2025-05-27,2.0516,2.0524,2.0,2.045,5721,2.0516,2.0524,2.0,2.045,5721,0.0,1.0
2025-05-28,2.1001,2.14,1.98,2.04,11683,2.1001,2.14,1.98,2.04,11683,0.0,1.0
2025-05-29,2.05,2.105,2.0,2.08,18249,2.05,2.105,2.0,2.08,18249,0.0,1.0
2025-05-30,2.07,2.09,2.02,2.02,36219,2.07,2.09,2.02,2.02,36219,0.0,1.0
2025-06-02,2.1601,2.2,2.07,2.08,19864,2.1601,2.2,2.07,2.08,19864,0.0,1.0
2025-06-03,2.15,2.17,2.1,2.17,8021,2.15,2.17,2.1,2.17,8021,0.0,1.0
2025-06-04,2.155,2.2,2.125,2.1499,8637,2.155,2.2,2.125,2.1499,8637,0.0,1.0
2025-06-05,2.1501,2.2,2.1,2.1,4408,2.1501,2.2,2.1,2.1,4408,0.0,1.0
2025-06-06,2.18,2.203,2.0915,2.0915,14596,2.18,2.203,2.0915,2.0915,14596,0.0,1.0
2025-06-09,2.2,2.2016,2.1111,2.1111,8104,2.2,2.2016,2.1111,2.1111,8104,0.0,1.0
2025-06-10,2.2,2.2,2.0945,2.1,13377,2.2,2.2,2.0945,2.1,13377,0.0,1.0
2025-06-11,2.18,2.21,2.12,2.21,12823,2.18,2.21,2.12,2.21,12823,0.0,1.0
2025-06-12,2.2,2.2,2.12,2.145,3301,2.2,2.2,2.12,2.145,3301,0.0,1.0
2025-06-13,2.19,2.1908,2.1294,2.1294,3294,2.19,2.1908,2.1294,2.1294,3294,0.0,1.0
2025-06-16,2.2,2.23,2.1201,2.18,14912,2.2,2.23,2.1201,2.18,14912,0.0,1.0
2025-06-17,2.2,2.2,2.13,2.13,4831,2.2,2.2,2.13,2.13,4831,0.0,1.0
2025-06-18,2.23,2.23,2.18,2.18,1003,2.23,2.23,2.18,2.18,1003,0.0,1.0
2025-06-20,2.28,2.28,2.215,2.23,28260,2.28,2.28,2.215,2.23,28260,0.0,1.0
2025-06-23,2.24,2.33,2.2,2.22,9814,2.24,2.33,2.2,2.22,9814,0.0,1.0
2025-06-24,2.19,2.3,2.19,2.232,21462,2.19,2.3,2.19,2.232,21462,0.0,1.0
2025-06-25,2.1,2.1649,2.01,2.1201,3515,2.1,2.1649,2.01,2.1201,3515,0.0,1.0
2025-06-26,2.11,2.1829,2.04,2.1829,7822,2.11,2.1829,2.04,2.1829,7822,0.0,1.0
2025-06-27,2.02,2.05,1.96,2.05,2650,2.02,2.05,1.96,2.05,2650,0.0,1.0
2025-06-30,2.0701,2.1491,2.02,2.049,11273,2.0701,2.1491,2.02,2.049,11273,0.0,1.0
2025-07-01,2.08,2.1262,2.03,2.08,22699,2.08,2.1262,2.03,2.08,22699,0.0,1.0
2025-07-02,2.08,2.09,2.08,2.09,976,2.08,2.09,2.08,2.09,976,0.0,1.0
2025-07-03,2.07,2.165,2.07,2.08,6682,2.07,2.165,2.07,2.08,6682,0.0,1.0
2025-07-07,2.07,2.17,2.07,2.07,3199,2.07,2.17,2.07,2.07,3199,0.0,1.0
2025-07-08,2.08,2.15,1.98,2.13,10662,2.08,2.15,1.98,2.13,10662,0.0,1.0
2025-07-09,2.1,2.1,1.9965,1.9965,1673,2.1,2.1,1.9965,1.9965,1673,0.0,1.0
2025-07-10,2.105,2.105,1.99,2.0,2556,2.105,2.105,1.99,2.0,2556,0.0,1.0
2025-07-11,2.07,2.14,2.01,2.01,4171,2.07,2.14,2.01,2.01,4171,0.0,1.0
2025-07-14,2.04,2.0848,2.0363,2.0363,2427,2.04,2.0848,2.0363,2.0363,2427,0.0,1.0
2025-07-15,2.1,2.1,2.07,2.07,2684,2.1,2.1,2.07,2.07,2684,0.0,1.0
2025-07-16,2.09,2.165,2.09,2.12,7267,2.09,2.165,2.09,2.12,7267,0.0,1.0
2025-07-17,2.11,2.21,2.08,2.0811,4915,2.11,2.21,2.08,2.0811,4915,0.0,1.0
2025-07-18,2.01,2.1162,2.01,2.1162,5822,2.01,2.1162,2.01,2.1162,5822,0.0,1.0
2025-07-21,2.1629,2.2,2.07,2.07,8748,2.1629,2.2,2.07,2.07,8748,0.0,1.0
2025-07-22,2.11,2.21,2.08,2.19,13486,2.11,2.21,2.08,2.19,13486,0.0,1.0
2025-07-23,2.14,2.14,2.14,2.14,1653,2.14,2.14,2.14,2.14,1653,0.0,1.0
2025-07-24,2.14,2.141,2.09,2.14,4638,2.14,2.141,2.09,2.14,4638,0.0,1.0
2025-07-25,2.17,2.21,2.17,2.17,1228,2.17,2.21,2.17,2.17,1228,0.0,1.0
2025-07-28,2.1,2.18,2.091,2.15,11803,2.1,2.18,2.091,2.15,11803,0.0,1.0
2025-07-29,2.12,2.14,2.0007,2.0007,3400,2.12,2.14,2.0007,2.0007,3400,0.0,1.0
2025-07-30,2.12,2.12,2.12,2.12,1972,2.12,2.12,2.12,2.12,1972,0.0,1.0
2025-07-31,2.06,2.19,2.05,2.05,2204,2.06,2.19,2.05,2.05,2204,0.0,1.0
2025-08-01,2.12,2.15,2.04,2.04,4027,2.12,2.15,2.04,2.04,4027,0.0,1.0
2025-08-04,2.1474,2.1675,2.06,2.06,2091,2.1474,2.1675,2.06,2.06,2091,0.0,1.0
2025-08-05,2.15,2.15,2.0401,2.11,3736,2.15,2.15,2.0401,2.11,3736,0.0,1.0
2025-08-06,2.1601,2.1601,2.0849,2.0849,1717,2.1601,2.1601,2.0849,2.0849,1717,0.0,1.0
2025-08-07,2.18,2.19,2.18,2.19,2252,2.18,2.19,2.18,2.19,2252,0.0,1.0
2025-08-08,2.15,2.1999,2.11,2.17,16222,2.15,2.1999,2.11,2.17,16222,0.0,1.0
2025-08-11,2.15,2.19,2.1128,2.19,2471,2.15,2.19,2.1128,2.19,2471,0.0,1.0
2025-08-12,2.1,2.1566,2.1,2.1072,12219,2.1,2.1566,2.1,2.1072,12219,0.0,1.0
2025-08-13,2.1,2.13,2.057,2.1,1442,2.1,2.13,2.057,2.1,1442,0.0,1.0
2025-08-14,2.16,2.1799,2.1,2.13,6238,2.16,2.1799,2.1,2.13,6238,0.0,1.0
2025-08-15,2.12,2.135,2.11,2.135,1082,2.12,2.135,2.11,2.135,1082,0.0,1.0
2025-08-18,2.24,2.4908,2.12,2.12,79169,2.24,2.4908,2.12,2.12,79169,0.0,1.0
2025-08-19,2.3,2.3,2.2,2.27,7932,2.3,2.3,2.2,2.27,7932,0.0,1.0
2025-08-20,2.43,2.488,2.34,2.34,11225,2.43,2.488,2.34,2.34,11225,0.0,1.0
2025-08-21,2.42,2.54,2.405,2.46,13797,2.42,2.54,2.405,2.46,13797,0.0,1.0
2025-08-22,2.47,2.475,2.42,2.42,3482,2.47,2.475,2.42,2.42,3482,0.0,1.0
2025-08-25,2.47,2.53,2.355,2.41,4642,2.47,2.53,2.355,2.41,4642,0.0,1.0
2025-08-26,2.46,2.53,2.3006,2.39,9805,2.46,2.53,2.3006,2.39,9805,0.0,1.0
2025-08-27,2.4,2.54,2.37,2.54,25370,2.4,2.54,2.37,2.54,25370,0.0,1.0
2025-08-28,2.515,2.515,2.442,2.45,8015,2.515,2.515,2.442,2.45,8015,0.0,1.0
2025-08-29,2.41,2.54,2.28,2.47,3802,2.41,2.54,2.28,2.47,3802,0.0,1.0
2025-09-02,2.56,2.56,2.31,2.31,2627268,2.56,2.56,2.31,2.31,2627268,0.0,1.0
2025-09-03,3.09,3.5099,2.83,3.28,13352439,3.09,3.5099,2.83,3.28,13352439,0.0,1.0
2025-09-04,3.0,3.14,2.7101,2.76,775885,3.0,3.14,2.7101,2.76,775885,0.0,1.0
2025-09-05,2.75,2.89,2.58,2.89,254379,2.75,2.89,2.58,2.89,254379,0.0,1.0
2025-09-08,2.65,2.71,2.62,2.65,183296,2.65,2.71,2.62,2.65,183296,0.0,1.0
2025-09-09,2.8,2.83,2.64,2.65,212960,2.8,2.83,2.64,2.65,212960,0.0,1.0
2025-09-10,2.85,2.99,2.7,2.7,144755,2.85,2.99,2.7,2.7,144755,0.0,1.0
2025-09-11,2.84,2.9,2.75,2.81,115292,2.84,2.9,2.75,2.81,115292,0.0,1.0
2025-09-12,2.85,2.88,2.75,2.77,60147,2.85,2.88,2.75,2.77,60147,0.0,1.0
2025-09-15,2.91,3.03,2.78,2.81,117422,2.91,3.03,2.78,2.81,117422,0.0,1.0
2025-09-16,2.95,3.0292,2.9,2.91,53763,2.95,3.0292,2.9,2.91,53763,0.0,1.0
2025-09-17,2.85,2.97,2.79,2.9,63911,2.85,2.97,2.79,2.9,63911,0.0,1.0
2025-09-18,2.8,2.8373,2.7,2.81,62614,2.8,2.8373,2.7,2.81,62614,0.0,1.0
2025-09-19,2.72,2.93,2.65,2.72,695851,2.72,2.93,2.65,2.72,695851,0.0,1.0
2025-09-22,2.9,2.97,2.73,2.73,54927,2.9,2.97,2.73,2.73,54927,0.0,1.0
2025-09-23,2.8,2.91,2.77,2.9,24151,2.8,2.91,2.77,2.9,24151,0.0,1.0
2025-09-24,2.66,2.83,2.66,2.76,16721,2.66,2.83,2.66,2.76,16721,0.0,1.0
2025-09-25,2.66,2.73,2.63,2.725,15659,2.66,2.73,2.63,2.725,15659,0.0,1.0
2025-09-26,2.66,2.7,2.64,2.65,8467,2.66,2.7,2.64,2.65,8467,0.0,1.0
2025-09-29,2.48,2.66,2.48,2.65,71675,2.48,2.66,2.48,2.65,71675,0.0,1.0
2025-09-30,2.45,2.5835,2.42,2.55,59927,2.45,2.5835,2.42,2.55,59927,0.0,1.0
2025-10-01,2.44,2.64,2.415,2.62,58008,2.44,2.64,2.415,2.62,58008,0.0,1.0
2025-10-02,2.32,2.51,2.32,2.44,31092,2.32,2.51,2.32,2.44,31092,0.0,1.0
2025-10-03,2.42,2.48,2.355,2.42,10703,2.42,2.48,2.355,2.42,10703,0.0,1.0
2025-10-06,2.47,2.555,2.395,2.4,262810,2.47,2.555,2.395,2.4,262810,0.0,1.0
2025-10-07,2.4,2.53,2.375,2.49,135574,2.4,2.53,2.375,2.49,135574,0.0,1.0
2025-10-08,2.46,2.5,2.3613,2.37,44492,2.46,2.5,2.3613,2.37,44492,0.0,1.0
2025-10-09,2.47,2.5,2.44,2.47,8504,2.47,2.5,2.44,2.47,8504,0.0,1.0
2025-10-10,2.42,2.4862,2.4,2.45,19186,2.42,2.4862,2.4,2.45,19186,0.0,1.0
2025-10-13,2.45,2.49,2.41,2.42,13149,2.45,2.49,2.41,2.42,13149,0.0,1.0
2025-10-14,2.51,2.58,2.4732,2.49,14702,2.51,2.58,2.4732,2.49,14702,0.0,1.0
2025-10-15,2.53,2.5601,2.47,2.52,23686,2.53,2.5601,2.47,2.52,23686,0.0,1.0
2025-10-16,2.45,2.51,2.45,2.51,16709,2.45,2.51,2.45,2.51,16709,0.0,1.0
2025-10-17,2.48,2.5,2.45,2.4544,7700,2.48,2.5,2.45,2.4544,7700,0.0,1.0
2025-10-20,2.5,2.55,2.4,2.5,23269,2.5,2.55,2.4,2.5,23269,0.0,1.0
2025-10-21,2.49,2.52,2.4111,2.4111,14584,2.49,2.52,2.4111,2.4111,14584,0.0,1.0
2025-10-22,2.45,2.5,2.45,2.48,10603,2.45,2.5,2.45,2.48,10603,0.0,1.0
2025-10-23,2.45,2.48,2.4,2.43,9632,2.45,2.48,2.4,2.43,9632,0.0,1.0
2025-10-24,2.48,2.525,2.45,2.45,6577,2.48,2.525,2.45,2.45,6577,0.0,1.0
2025-10-27,2.5,2.5499,2.49,2.51,19265,2.5,2.5499,2.49,2.51,19265,0.0,1.0
2025-10-28,2.485,2.53,2.47,2.5149,5605,2.485,2.53,2.47,2.5149,5605,0.0,1.0
2025-10-29,2.48,2.5399,2.43,2.46,26148,2.48,2.5399,2.43,2.46,26148,0.0,1.0
2025-10-30,2.5,2.5165,2.44,2.48,5284,2.5,2.5165,2.44,2.48,5284,0.0,1.0
2025-10-31,2.5,2.55,2.4507,2.52,14624,2.5,2.55,2.4507,2.52,14624,0.0,1.0
2025-11-03,2.49,2.641,2.455,2.55,18086,2.49,2.641,2.455,2.55,18086,0.0,1.0
2025-11-04,2.47,2.495,2.42,2.42,9817,2.47,2.495,2.42,2.42,9817,0.0,1.0
2025-11-05,2.45,2.47,2.42,2.42,3891,2.45,2.47,2.42,2.42,3891,0.0,1.0
2025-11-06,2.47,2.48,2.4007,2.46,7008,2.47,2.48,2.4007,2.46,7008,0.0,1.0
2025-11-07,2.46,2.46,2.4,2.4,5966,2.46,2.46,2.4,2.4,5966,0.0,1.0
2025-11-10,2.49,2.49,2.4,2.45,14782,2.49,2.49,2.4,2.45,14782,0.0,1.0
2025-11-11,2.45,2.49,2.4,2.49,22988,2.45,2.49,2.4,2.49,22988,0.0,1.0
2025-11-12,2.45,2.5,2.45,2.46,10229,2.45,2.5,2.45,2.46,10229,0.0,1.0
2025-11-13,2.47,2.47,2.35,2.41,49324,2.47,2.47,2.35,2.41,49324,0.0,1.0
2025-11-14,2.42,2.47,2.3,2.38,98249,2.42,2.47,2.3,2.38,98249,0.0,1.0
2025-11-17,2.41,2.41,2.4,2.4,20168,2.41,2.41,2.4,2.4,20168,0.0,1.0
2025-11-18,2.48,2.48,2.36,2.4,16957,2.48,2.48,2.36,2.4,16957,0.0,1.0
2025-11-19,2.5,2.525,2.4,2.46,19816,2.5,2.525,2.4,2.46,19816,0.0,1.0
2025-11-20,2.49,2.54,2.3457,2.47,6605,2.49,2.54,2.3457,2.47,6605,0.0,1.0
2025-11-21,2.5,2.5,2.48,2.48,8391,2.5,2.5,2.48,2.48,8391,0.0,1.0
2025-11-24,2.57,2.57,2.45,2.45,19728,2.57,2.57,2.45,2.45,19728,0.0,1.0
2025-11-25,2.6,2.6,2.52,2.5532,8114,2.6,2.6,2.52,2.5532,8114,0.0,1.0
2025-11-26,2.58,2.63,2.58,2.58,7003,2.58,2.63,2.58,2.58,7003,0.0,1.0