date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1997-01-16,20.88,20.88,20.63,20.75,114800,2.07065980851551,2.07065980851551,2.04586742575072,2.05776776947782,1157613.62158203,0.0,1.0
1997-01-17,21.25,21.38,20.88,20.88,133000,2.10735253500741,2.1202445740451,2.07065980851551,2.07065980851551,1341137.73232064,0.0,1.0
1997-01-20,21.13,21.25,20.75,21.25,91900,2.09545219128031,2.10735253500741,2.05776776947782,2.10735253500741,926695.92180652,0.0,1.0
1997-01-21,21.25,21.25,20.88,21.0,111300,2.10735253500741,2.10735253500741,2.07065980851551,2.08256015224261,1122320.52336307,0.0,1.0
1997-01-22,20.88,21.25,20.75,21.25,77700,2.07065980851551,2.10735253500741,2.05776776947782,2.10735253500741,783506.780461011,0.0,1.0
1997-01-23,20.88,21.13,20.88,21.0,66200,2.07065980851551,2.09545219128031,2.07065980851551,2.08256015224261,667543.743455842,0.0,1.0
1997-01-24,21.0,21.0,20.75,20.88,46400,2.08256015224261,2.08256015224261,2.05776776947782,2.07065980851551,467885.644959986,0.0,1.0
1997-01-27,20.88,21.0,20.63,20.88,32200,2.07065980851551,2.08256015224261,2.04586742575072,2.07065980851551,324696.503614473,0.0,1.0
1997-01-28,21.0,21.0,20.63,20.75,57800,2.08256015224261,2.08256015224261,2.04586742575072,2.05776776947782,582840.307730327,0.0,1.0
1997-01-29,20.75,21.0,20.63,20.88,50500,2.05776776947782,2.08256015224261,2.04586742575072,2.07065980851551,509228.988587915,0.0,1.0
1997-01-30,20.63,20.88,20.63,20.63,33400,2.04586742575072,2.07065980851551,2.04586742575072,2.04586742575072,336796.994432403,0.0,1.0
1997-01-31,20.88,20.88,20.63,20.63,45600,2.07065980851551,2.07065980851551,2.04586742575072,2.04586742575072,459818.651081365,0.0,1.0
1997-02-03,20.75,20.88,20.63,20.88,26500,2.05776776947782,2.07065980851551,2.04586742575072,2.07065980851551,267219.172229302,0.0,1.0
1997-02-04,20.88,20.88,20.63,20.63,44900,2.07065980851551,2.07065980851551,2.04586742575072,2.04586742575072,452760.031437572,0.0,1.0
1997-02-05,20.88,21.0,20.75,20.75,54000,2.07065980851551,2.08256015224261,2.05776776947782,2.05776776947782,544522.08680688,0.0,1.0
1997-02-06,20.88,21.0,20.75,20.88,40000,2.07065980851551,2.08256015224261,2.05776776947782,2.07065980851551,403349.693931022,0.0,1.0
1997-02-07,20.88,21.0,20.75,20.75,38600,2.07065980851551,2.08256015224261,2.05776776947782,2.05776776947782,389232.454643436,0.0,1.0
1997-02-10,20.75,20.88,20.63,20.75,34400,2.05776776947782,2.07065980851551,2.04586742575072,2.05776776947782,346880.736780679,0.0,1.0
1997-02-11,20.63,20.88,20.63,20.75,40500,2.04586742575072,2.07065980851551,2.04586742575072,2.05776776947782,408391.565105159,0.0,1.0
1997-02-12,20.75,20.88,20.63,20.63,45900,2.05776776947782,2.07065980851551,2.04586742575072,2.04586742575072,462843.773785847,0.0,1.0
1997-02-13,20.63,20.88,20.63,20.63,84200,2.04586742575072,2.07065980851551,2.04586742575072,2.04586742575072,849051.1057248,0.0,1.0
1997-02-14,20.75,20.88,20.63,20.63,41100,2.05776776947782,2.07065980851551,2.04586742575072,2.04586742575072,414441.810514125,0.0,1.0
1997-02-18,20.63,20.88,20.63,20.75,31100,2.04586742575072,2.07065980851551,2.04586742575072,2.05776776947782,313604.387031369,0.0,1.0
1997-02-19,20.63,20.88,20.63,20.75,47800,2.04586742575072,2.07065980851551,2.04586742575072,2.05776776947782,482002.884247571,0.0,1.0
1997-02-20,20.88,20.88,20.63,20.63,57300,2.07065980851551,2.07065980851551,2.04586742575072,2.04586742575072,577798.436556189,0.0,1.0
1997-02-21,20.88,21.0,20.75,20.75,89600,2.07065980851551,2.08256015224261,2.05776776947782,2.05776776947782,903503.31440549,0.0,1.0
1997-02-24,21.0,21.0,20.75,20.88,37400,2.08256015224261,2.08256015224261,2.05776776947782,2.07065980851551,377131.963825506,0.0,1.0
1997-02-25,20.75,21.0,20.75,20.75,56200,2.05776776947782,2.08256015224261,2.05776776947782,2.05776776947782,566706.319973086,0.0,1.0
1997-02-26,20.88,21.0,20.75,20.88,43100,2.07065980851551,2.08256015224261,2.05776776947782,2.07065980851551,434609.295210676,0.0,1.0
1997-02-27,20.88,21.0,20.75,21.0,94800,2.07065980851551,2.08256015224261,2.05776776947782,2.08256015224261,955938.774616522,0.0,1.0
1997-02-28,21.0,21.0,20.75,21.0,67000,2.08256015224261,2.08256015224261,2.05776776947782,2.08256015224261,675610.737334462,0.0,1.0
1997-03-03,21.0,21.0,20.75,20.88,46100,2.08256015224261,2.08256015224261,2.05776776947782,2.07065980851551,464860.522255503,0.0,1.0
1997-03-04,20.88,21.0,20.75,21.0,67600,2.07065980851551,2.08256015224261,2.05776776947782,2.08256015224261,681660.982743427,0.0,1.0
1997-03-05,20.88,21.0,20.75,20.88,45300,2.07065980851551,2.08256015224261,2.05776776947782,2.07065980851551,456793.528376883,0.0,1.0
1997-03-06,21.13,21.13,20.88,21.0,52800,2.09545219128031,2.09545219128031,2.07065980851551,2.08256015224261,532421.595988947,0.0,1.0
1997-03-07,21.13,21.25,20.88,21.0,57000,2.09545219128031,2.10735253500741,2.07065980851551,2.08256015224261,574773.313851705,0.0,1.0
1997-03-10,21.25,21.38,21.0,21.13,77000,2.10735253500741,2.1202445740451,2.08256015224261,2.09545219128031,776448.160817215,0.0,1.0
1997-03-11,21.25,21.38,21.0,21.13,81300,2.10735253500741,2.1202445740451,2.08256015224261,2.09545219128031,819808.2529148,0.0,1.0
1997-03-12,21.38,21.38,21.0,21.25,44300,2.1202445740451,2.1202445740451,2.08256015224261,2.10735253500741,446709.786028606,0.0,1.0
1997-03-13,21.0,21.5,21.0,21.25,70800,2.08256015224261,2.1321449177722,2.08256015224261,2.10735253500741,713928.95825791,0.0,1.0
1997-03-14,21.38,21.5,21.0,21.13,54200,2.1202445740451,2.1321449177722,2.08256015224261,2.09545219128031,546538.835276534,0.0,1.0
1997-03-17,21.13,21.25,21.0,21.25,45400,2.09545219128031,2.10735253500741,2.08256015224261,2.10735253500741,457801.902611709,0.0,1.0
1997-03-18,21.13,21.25,21.0,21.0,43400,2.09545219128031,2.10735253500741,2.08256015224261,2.08256015224261,437634.417915158,0.0,1.0
1997-03-19,21.13,21.25,21.0,21.25,39700,2.09545219128031,2.10735253500741,2.08256015224261,2.10735253500741,400324.571226538,0.0,1.0
1997-03-20,21.25,21.25,21.0,21.25,30900,2.10735253500741,2.10735253500741,2.08256015224261,2.10735253500741,311587.638561714,0.0,1.0
1997-03-21,21.0,21.38,21.0,21.25,54800,2.08256015224261,2.1202445740451,2.08256015224261,2.10735253500741,552589.080685501,0.0,1.0
1997-03-24,21.25,21.25,21.13,21.13,41400,2.10735253500741,2.10735253500741,2.09545219128031,2.09545219128031,417466.933218607,0.0,1.0
1997-03-25,21.38,21.5,21.13,21.38,76400,2.1202445740451,2.1321449177722,2.09545219128031,2.1202445740451,770397.915408251,0.0,1.0
1997-03-26,21.25,21.38,21.13,21.25,32000,2.10735253500741,2.1202445740451,2.09545219128031,2.10735253500741,322679.755144817,0.0,1.0
1997-03-27,21.13,21.25,21.0,21.13,35700,2.09545219128031,2.10735253500741,2.08256015224261,2.09545219128031,359989.601833436,0.0,1.0
1997-03-31,21.13,21.38,21.0,21.0,41800,2.09545219128031,2.1202445740451,2.08256015224261,2.08256015224261,421500.430157917,0.0,1.0
1997-04-01,21.0,21.25,21.0,21.13,46400,2.08256015224261,2.10735253500741,2.08256015224261,2.09545219128031,467885.644959986,0.0,1.0
1997-04-02,21.0,21.25,21.0,21.25,65600,2.08256015224261,2.10735253500741,2.08256015224261,2.10735253500741,661493.498046877,0.0,1.0
1997-04-03,21.13,21.25,21.0,21.0,49000,2.09545219128031,2.10735253500741,2.08256015224261,2.08256015224261,494103.3750655,0.0,1.0
1997-04-04,21.13,21.25,21.0,21.13,31000,2.09545219128031,2.10735253500741,2.08256015224261,2.09545219128031,312596.012796541,0.0,1.0
1997-04-07,21.25,21.38,21.13,21.25,48700,2.10735253500741,2.1202445740451,2.09545219128031,2.10735253500741,491078.252361018,0.0,1.0
1997-04-08,21.25,21.38,21.13,21.38,25400,2.10735253500741,2.1202445740451,2.09545219128031,2.1202445740451,256127.055646198,0.0,1.0
1997-04-09,21.25,21.38,21.13,21.38,34700,2.10735253500741,2.1202445740451,2.09545219128031,2.1202445740451,349905.859485161,0.0,1.0
1997-04-10,21.38,21.38,21.13,21.38,23800,2.1202445740451,2.1202445740451,2.09545219128031,2.1202445740451,239993.067888958,0.0,1.0
1997-04-11,21.0,21.38,21.0,21.25,49200,2.08256015224261,2.1202445740451,2.08256015224261,2.10735253500741,496120.123535157,0.0,1.0
1997-04-14,21.0,21.13,20.88,21.0,47000,2.08256015224261,2.09545219128031,2.07065980851551,2.08256015224261,473935.890368951,0.0,1.0
1997-04-15,21.0,21.13,20.88,21.0,43200,2.08256015224261,2.09545219128031,2.07065980851551,2.08256015224261,435617.669445504,0.0,1.0
1997-04-16,21.13,21.13,20.88,20.88,42100,2.09545219128031,2.09545219128031,2.07065980851551,2.07065980851551,424525.552862399,0.0,1.0
1997-04-17,21.0,21.13,20.88,21.0,29700,2.08256015224261,2.09545219128031,2.07065980851551,2.08256015224261,299487.147743784,0.0,1.0
1997-04-18,21.0,21.13,20.88,21.0,19200,2.08256015224261,2.09545219128031,2.07065980851551,2.08256015224261,193607.853086891,0.0,1.0
1997-04-21,21.13,21.13,21.0,21.0,53700,2.09545219128031,2.09545219128031,2.08256015224261,2.08256015224261,541496.964102395,0.0,1.0
1997-04-22,21.13,21.13,21.0,21.0,21400,2.09545219128031,2.09545219128031,2.08256015224261,2.08256015224261,215792.086253096,0.0,1.0
1997-04-23,20.13,21.0,20.0,20.88,121900,1.99628266022114,2.08256015224261,1.98339062118344,2.07065980851551,1229208.19225478,0.0,1.0
1997-04-24,20.13,20.25,19.38,20.0,38700,1.99628266022114,2.00818300394824,1.92190551192676,1.98339062118344,390240.828878262,0.0,1.0
1997-04-25,19.88,20.13,19.75,20.13,59400,1.97149027745634,1.99628266022114,1.95859823841865,1.99628266022114,598974.295487567,0.0,1.0
1997-04-28,19.38,19.5,19.0,19.25,34400,1.98735740242581,1.99966302101668,1.94838961022138,1.97402631561903,335456.52089868,0.66,1.0
1997-04-29,19.13,19.5,19.0,19.13,52800,1.96172069702816,1.99966302101668,1.94838961022138,1.96172069702816,514886.753007276,0.0,1.0
1997-04-30,19.0,19.5,19.0,19.38,27700,1.94838961022138,1.99966302101668,1.94838961022138,1.98735740242581,270120.512467833,0.0,1.0
1997-05-01,19.0,19.0,18.75,18.88,24100,1.94838961022138,1.94838961022138,1.92275290482373,1.93608399163051,235014.597490064,0.0,1.0
1997-05-02,18.63,19.13,18.63,19.0,49000,1.91044728623286,1.96172069702816,1.91044728623286,1.94838961022138,477830.509419631,0.0,1.0
1997-05-05,18.5,18.63,18.13,18.38,45900,1.89711619942608,1.91044728623286,1.85917387543756,1.88481058083521,447600.415966553,0.0,1.0
1997-05-06,18.88,19.13,18.63,18.75,35400,1.93608399163051,1.96172069702816,1.91044728623286,1.92275290482373,345208.16394806,0.0,1.0
1997-05-07,18.75,18.88,18.5,18.75,40800,1.92275290482373,1.93608399163051,1.89711619942608,1.92275290482373,397867.036414714,0.0,1.0
1997-05-08,19.13,19.13,18.63,18.75,29200,1.96172069702816,1.96172069702816,1.91044728623286,1.92275290482373,284747.977041903,0.0,1.0
1997-05-09,19.5,19.5,18.88,19.0,22700,1.99966302101668,1.99966302101668,1.93608399163051,1.94838961022138,221362.297220931,0.0,1.0
1997-05-12,19.88,20.0,19.25,19.5,32100,2.03863081322111,2.05093643181198,1.97402631561903,1.99966302101668,313027.741885105,0.0,1.0
1997-05-13,19.63,19.88,19.63,19.75,17400,2.01299410782346,2.03863081322111,2.01299410782346,2.02529972641433,169678.589059216,0.0,1.0
1997-05-14,19.75,19.88,19.63,19.88,27100,2.02529972641433,2.03863081322111,2.01299410782346,2.03863081322111,264269.526638204,0.0,1.0
1997-05-15,19.75,19.75,19.5,19.63,21900,2.02529972641433,2.02529972641433,1.99966302101668,2.01299410782346,213560.982781427,0.0,1.0
1997-05-16,20.0,20.0,19.75,19.75,20100,2.05093643181198,2.05093643181198,2.02529972641433,2.02529972641433,196008.025292543,0.0,1.0
1997-05-19,20.25,20.25,19.88,20.0,28500,2.07657313720963,2.07657313720963,2.03863081322111,2.05093643181198,277921.826907337,0.0,1.0
1997-05-20,20.0,20.25,20.0,20.13,28200,2.05093643181198,2.07657313720963,2.05093643181198,2.06426751861876,274996.333992523,0.0,1.0
1997-05-21,20.25,20.25,20.0,20.0,45800,2.07657313720963,2.07657313720963,2.05093643181198,2.05093643181198,446625.251661615,0.0,1.0
1997-05-22,20.13,20.38,20.0,20.25,44300,2.06426751861876,2.08990422401641,2.05093643181198,2.07657313720963,431997.787087544,0.0,1.0
1997-05-23,20.5,20.5,20.13,20.25,37800,2.10220984260728,2.10220984260728,2.06426751861876,2.07657313720963,368612.107266573,0.0,1.0
1997-05-27,20.25,20.38,20.13,20.25,17700,2.07657313720963,2.08990422401641,2.06426751861876,2.07657313720963,172604.08197403,0.0,1.0
1997-05-28,20.13,20.13,20.0,20.0,16200,2.06426751861876,2.06426751861876,2.05093643181198,2.05093643181198,157976.61739996,0.0,1.0
1997-05-29,20.13,20.38,20.13,20.25,28600,2.06426751861876,2.08990422401641,2.06426751861876,2.07657313720963,278896.991212275,0.0,1.0
1997-05-30,20.25,20.25,20.0,20.13,20300,2.07657313720963,2.07657313720963,2.05093643181198,2.06426751861876,197958.353902419,0.0,1.0
1997-06-02,20.25,20.25,20.0,20.25,16300,2.07657313720963,2.07657313720963,2.05093643181198,2.07657313720963,158951.781704898,0.0,1.0
1997-06-03,20.25,20.25,20.0,20.0,30800,2.07657313720963,2.07657313720963,2.05093643181198,2.05093643181198,300350.605920911,0.0,1.0
1997-06-04,20.38,20.38,20.13,20.38,25400,2.08990422401641,2.08990422401641,2.06426751861876,2.08990422401641,247691.733454258,0.0,1.0
1997-06-05,20.25,20.38,20.13,20.38,23300,2.07657313720963,2.08990422401641,2.06426751861876,2.08990422401641,227213.28305056,0.0,1.0
1997-06-06,20.25,20.38,20.13,20.38,15300,2.07657313720963,2.08990422401641,2.06426751861876,2.08990422401641,149200.138655518,0.0,1.0
1997-06-09,20.13,20.25,20.0,20.25,16700,2.06426751861876,2.07657313720963,2.05093643181198,2.07657313720963,162852.43892465,0.0,1.0
1997-06-10,20.0,20.25,20.0,20.25,21500,2.05093643181198,2.07657313720963,2.05093643181198,2.07657313720963,209660.325561675,0.0,1.0
1997-06-11,19.88,20.13,19.88,20.0,15400,2.03863081322111,2.06426751861876,2.03863081322111,2.05093643181198,150175.302960456,0.0,1.0
1997-06-12,20.0,20.25,19.88,19.88,15900,2.05093643181198,2.07657313720963,2.03863081322111,2.03863081322111,155051.124485146,0.0,1.0
1997-06-13,20.13,20.38,19.88,20.0,9600,2.06426751861876,2.08990422401641,2.03863081322111,2.05093643181198,93615.7732740502,0.0,1.0
1997-06-16,19.63,20.0,19.63,20.0,32300,2.01299410782346,2.05093643181198,2.01299410782346,2.05093643181198,314978.070494981,0.0,1.0
1997-06-17,19.88,19.88,19.5,19.63,20700,2.03863081322111,2.03863081322111,1.99966302101668,2.01299410782346,201859.011122171,0.0,1.0
1997-06-18,19.63,19.88,19.63,19.88,25300,2.01299410782346,2.03863081322111,2.01299410782346,2.03863081322111,246716.56914932,0.0,1.0
1997-06-19,20.0,20.13,19.63,19.88,24100,2.05093643181198,2.06426751861876,2.01299410782346,2.03863081322111,235014.597490064,0.0,1.0
1997-06-20,20.13,20.25,19.88,20.0,23100,2.06426751861876,2.07657313720963,2.03863081322111,2.05093643181198,225262.954440683,0.0,1.0
1997-06-23,19.88,20.25,19.88,20.0,17400,2.03863081322111,2.07657313720963,2.03863081322111,2.05093643181198,169678.589059216,0.0,1.0
1997-06-24,20.13,20.25,20.0,20.13,21500,2.06426751861876,2.07657313720963,2.05093643181198,2.06426751861876,209660.325561675,0.0,1.0
1997-06-25,20.25,20.25,19.88,20.25,29800,2.07657313720963,2.07657313720963,2.03863081322111,2.07657313720963,290598.962871531,0.0,1.0
1997-06-26,19.63,20.0,19.63,19.88,28300,2.01299410782346,2.05093643181198,2.01299410782346,2.03863081322111,275971.49829746,0.0,1.0
1997-06-27,19.75,19.88,19.63,19.88,13600,2.02529972641433,2.03863081322111,2.01299410782346,2.03863081322111,132622.345471571,0.0,1.0
1997-06-30,19.88,20.13,19.75,19.88,15400,2.03863081322111,2.06426751861876,2.02529972641433,2.03863081322111,150175.302960456,0.0,1.0
1997-07-01,19.88,20.0,19.75,20.0,16100,2.03863081322111,2.05093643181198,2.02529972641433,2.05093643181198,157001.453095022,0.0,1.0
1997-07-02,19.88,20.0,19.69,19.75,19000,2.03863081322111,2.05093643181198,2.0191469171189,2.02529972641433,185281.217938224,0.0,1.0
1997-07-03,19.88,20.0,19.69,19.75,7600,2.03863081322111,2.05093643181198,2.0191469171189,2.02529972641433,74112.4871752897,0.0,1.0
1997-07-07,19.75,20.0,19.63,20.0,37500,2.02529972641433,2.05093643181198,2.01299410782346,2.05093643181198,365686.614351759,0.0,1.0
1997-07-08,19.94,20.0,19.63,19.81,51300,2.04478362251655,2.05093643181198,2.01299410782346,2.03145253570977,500259.288433205,0.0,1.0
1997-07-09,19.69,19.94,19.69,19.75,46000,2.0191469171189,2.04478362251655,2.0191469171189,2.02529972641433,448575.58027149,0.0,1.0
1997-07-10,19.88,19.88,19.75,19.88,35000,2.03863081322111,2.03863081322111,2.02529972641433,2.03863081322111,341307.506728308,0.0,1.0
1997-07-11,19.69,20.0,19.69,19.81,21700,2.0191469171189,2.05093643181198,2.0191469171189,2.03145253570977,211610.654171551,0.0,1.0
1997-07-14,19.63,19.75,19.63,19.69,47300,2.01299410782346,2.02529972641433,2.01299410782346,2.0191469171189,461252.716235685,0.0,1.0
1997-07-15,20.06,20.12,19.88,19.94,43400,2.05708924110742,2.06324205040285,2.03863081322111,2.04478362251655,423221.308343101,0.0,1.0
1997-07-16,19.88,20.25,19.88,20.06,26300,2.03863081322111,2.07657313720963,2.03863081322111,2.05708924110742,256468.2121987,0.0,1.0
1997-07-17,20.06,20.13,20.0,20.06,26500,2.05708924110742,2.06426751861876,2.05093643181198,2.05708924110742,258418.540808576,0.0,1.0
1997-07-18,20.19,20.19,20.13,20.13,15100,2.07042032791419,2.07042032791419,2.06426751861876,2.06426751861876,147249.810045642,0.0,1.0
1997-07-21,20.19,20.38,20.13,20.19,14900,2.07042032791419,2.08990422401641,2.06426751861876,2.07042032791419,145299.481435766,0.0,1.0
1997-07-22,20.44,20.5,20.25,20.5,88800,2.09605703331184,2.10220984260728,2.07657313720963,2.10220984260728,865945.902784967,0.0,1.0
1997-07-23,20.38,20.5,20.38,20.38,28100,2.08990422401641,2.10220984260728,2.08990422401641,2.08990422401641,274021.169687584,0.0,1.0
1997-07-24,20.5,20.75,20.38,20.63,20700,2.10220984260728,2.12784654800493,2.08990422401641,2.11554092941406,201859.011122171,0.0,1.0
1997-07-25,20.5,20.63,20.5,20.5,25500,2.10220984260728,2.11554092941406,2.10220984260728,2.10220984260728,248666.897759196,0.0,1.0
1997-07-28,20.5,20.63,20.38,20.5,35700,2.10220984260728,2.11554092941406,2.08990422401641,2.10220984260728,348133.656862874,0.0,1.0
1997-07-29,20.0,20.13,19.88,20.0,26900,2.10220984260728,2.11587420658423,2.08959658355164,2.10220984260728,255921.168808125,0.5,1.0
1997-07-30,20.0,20.13,19.88,20.0,54600,2.10220984260728,2.11587420658423,2.08959658355164,2.10220984260728,519453.376093815,0.0,1.0
1997-07-31,20.0,20.0,19.75,19.88,50900,2.10220984260728,2.10220984260728,2.07593221957469,2.08959658355164,484252.323135077,0.0,1.0
1997-08-01,19.88,20.0,19.75,19.88,33000,2.08959658355164,2.10220984260728,2.07593221957469,2.08959658355164,313955.337199558,0.0,1.0
1997-08-04,19.88,20.0,19.75,20.0,32800,2.08959658355164,2.10220984260728,2.07593221957469,2.10220984260728,312052.577580167,0.0,1.0
1997-08-05,20.0,20.0,19.75,19.88,28000,2.10220984260728,2.10220984260728,2.07593221957469,2.08959658355164,266386.346714777,0.0,1.0
1997-08-06,20.0,20.0,19.94,20.0,22300,2.10220984260728,2.10220984260728,2.09590321307946,2.10220984260728,212157.697562126,0.0,1.0
1997-08-07,19.88,20.0,19.88,20.0,36600,2.08959658355164,2.10220984260728,2.08959658355164,2.10220984260728,348205.010348601,0.0,1.0
1997-08-08,19.94,20.0,19.81,19.88,9700,2.09590321307946,2.10220984260728,2.08223884910251,2.08959658355164,92283.8415404763,0.0,1.0
1997-08-11,20.0,20.0,19.75,19.81,14000,2.10220984260728,2.10220984260728,2.07593221957469,2.08223884910251,133193.173357389,0.0,1.0
1997-08-12,19.88,20.06,19.88,20.0,25100,2.08959658355164,2.1085164721351,2.08959658355164,2.10220984260728,238796.332233603,0.0,1.0
1997-08-13,20.0,20.06,19.88,20.0,23500,2.10220984260728,2.1085164721351,2.08959658355164,2.10220984260728,223574.255278474,0.0,1.0
1997-08-14,20.06,20.06,20.0,20.0,14100,2.1085164721351,2.1085164721351,2.10220984260728,2.10220984260728,134144.553167084,0.0,1.0
1997-08-15,19.94,20.0,19.75,20.0,35200,2.09590321307946,2.10220984260728,2.07593221957469,2.10220984260728,334885.693012862,0.0,1.0
1997-08-18,19.75,20.06,19.75,19.75,21600,2.07593221957469,2.1085164721351,2.07593221957469,2.07593221957469,205498.038894257,0.0,1.0
1997-08-19,19.94,20.0,19.75,20.0,17000,2.09590321307946,2.10220984260728,2.07593221957469,2.10220984260728,161734.567648257,0.0,1.0
1997-08-20,20.06,20.13,19.88,20.0,40600,2.1085164721351,2.11587420658423,2.08959658355164,2.10220984260728,386260.202736427,0.0,1.0
1997-08-21,20.0,20.13,19.88,20.0,18300,2.10220984260728,2.11587420658423,2.08959658355164,2.10220984260728,174102.505174301,0.0,1.0
1997-08-22,20.06,20.06,19.81,19.88,12600,2.1085164721351,2.1085164721351,2.08223884910251,2.08959658355164,119873.85602165,0.0,1.0
1997-08-25,19.88,20.13,19.88,20.0,17700,2.08959658355164,2.11587420658423,2.08959658355164,2.10220984260728,168394.226316127,0.0,1.0
1997-08-26,20.06,20.13,19.88,19.94,27100,2.1085164721351,2.11587420658423,2.08959658355164,2.09590321307946,257823.928427517,0.0,1.0
1997-08-27,20.0,20.13,19.88,20.13,19300,2.10220984260728,2.11587420658423,2.08959658355164,2.11587420658423,183616.303271257,0.0,1.0
1997-08-28,19.94,20.13,19.94,20.13,12200,2.09590321307946,2.11587420658423,2.09590321307946,2.11587420658423,116068.336782867,0.0,1.0
1997-08-29,20.06,20.06,19.88,20.0,11000,2.1085164721351,2.1085164721351,2.08959658355164,2.10220984260728,104651.77906652,0.0,1.0
1997-09-02,19.75,20.06,19.75,20.0,47000,2.07593221957469,2.1085164721351,2.07593221957469,2.10220984260728,447148.510556947,0.0,1.0
1997-09-03,20.06,20.06,19.88,19.88,30500,2.1085164721351,2.1085164721351,2.08959658355164,2.08959658355164,290170.841957168,0.0,1.0
1997-09-04,19.88,20.06,19.88,20.06,33500,2.08959658355164,2.1085164721351,2.08959658355164,2.1085164721351,318712.236248036,0.0,1.0
1997-09-05,19.88,20.06,19.88,19.94,20500,2.08959658355164,2.1085164721351,2.08959658355164,2.09590321307946,195032.860987604,0.0,1.0
1997-09-08,19.88,20.0,19.81,19.88,30900,2.08959658355164,2.10220984260728,2.08223884910251,2.08959658355164,293976.36119595,0.0,1.0
1997-09-09,19.94,20.06,19.88,20.0,30500,2.09590321307946,2.1085164721351,2.08959658355164,2.10220984260728,290170.841957168,0.0,1.0
1997-09-10,20.13,20.13,19.94,20.0,63800,2.11587420658423,2.11587420658423,2.09590321307946,2.10220984260728,606980.318585813,0.0,1.0
1997-09-11,20.19,20.19,20.0,20.06,63800,2.12218083611205,2.12218083611205,2.10220984260728,2.1085164721351,606980.318585813,0.0,1.0
1997-09-12,20.38,20.5,20.0,20.13,22500,2.14215182961682,2.15476508867246,2.10220984260728,2.11587420658423,214060.457181517,0.0,1.0
1997-09-15,20.44,20.5,20.13,20.19,25200,2.14845845914464,2.15476508867246,2.11587420658423,2.12218083611205,239747.712043299,0.0,1.0
1997-09-16,20.44,20.75,20.44,20.5,33100,2.14845845914464,2.18104271170505,2.14845845914464,2.15476508867246,314906.717009254,0.0,1.0
1997-09-17,20.38,20.63,20.13,20.44,37300,2.14215182961682,2.16842945264941,2.11587420658423,2.14845845914464,354864.669016471,0.0,1.0
1997-09-18,20.56,20.56,20.25,20.31,29500,2.16107171820028,2.16107171820028,2.12848746563987,2.13479409516769,280657.043860212,0.0,1.0
1997-09-19,20.5,20.56,20.31,20.5,21700,2.15476508867246,2.16107171820028,2.13479409516769,2.15476508867246,206449.418703952,0.0,1.0
1997-09-22,20.31,20.38,20.25,20.38,26300,2.13479409516769,2.14215182961682,2.12848746563987,2.14215182961682,250212.889949952,0.0,1.0
1997-09-23,20.25,20.5,20.19,20.31,27000,2.12848746563987,2.15476508867246,2.12218083611205,2.13479409516769,256872.548617821,0.0,1.0
1997-09-24,20.13,20.38,20.13,20.31,15500,2.11587420658423,2.14215182961682,2.11587420658423,2.13479409516769,147463.870502823,0.0,1.0
1997-09-25,20.38,20.38,20.13,20.13,25900,2.14215182961682,2.14215182961682,2.11587420658423,2.11587420658423,246407.370711169,0.0,1.0
1997-09-26,20.25,20.44,20.13,20.19,14500,2.12848746563987,2.14845845914464,2.11587420658423,2.12218083611205,137950.072405867,0.0,1.0
1997-09-29,20.38,20.5,20.13,20.25,23000,2.14215182961682,2.15476508867246,2.11587420658423,2.12848746563987,218817.356229995,0.0,1.0
1997-09-30,20.44,20.5,20.31,20.38,13300,2.14845845914464,2.15476508867246,2.13479409516769,2.14215182961682,126533.514689519,0.0,1.0
1997-10-01,20.5,20.63,20.5,20.5,31100,2.15476508867246,2.16842945264941,2.15476508867246,2.15476508867246,295879.120815342,0.0,1.0
1997-10-02,20.5,20.5,20.38,20.44,18000,2.15476508867246,2.15476508867246,2.14215182961682,2.14845845914464,171248.365745214,0.0,1.0
1997-10-03,20.25,20.75,20.19,20.75,38500,2.12848746563987,2.18104271170505,2.12218083611205,2.18104271170505,366281.226732819,0.0,1.0
1997-10-06,20.5,20.75,20.31,20.56,28100,2.15476508867246,2.18104271170505,2.13479409516769,2.16107171820028,267337.726524473,0.0,1.0
1997-10-07,20.56,20.75,20.56,20.56,28500,2.16107171820028,2.18104271170505,2.16107171820028,2.16107171820028,271143.245763256,0.0,1.0
1997-10-08,20.56,20.75,20.5,20.56,28000,2.16107171820028,2.18104271170505,2.15476508867246,2.16107171820028,266386.346714778,0.0,1.0
1997-10-09,20.69,20.81,20.44,20.5,11000,2.17473608217723,2.18734934123288,2.14845845914464,2.15476508867246,104651.77906652,0.0,1.0
1997-10-10,20.63,20.69,20.5,20.63,15300,2.16842945264941,2.17473608217723,2.15476508867246,2.16842945264941,145561.110883432,0.0,1.0
1997-10-13,20.88,21.0,20.63,20.75,27800,2.194707075682,2.20732033473764,2.16842945264941,2.18104271170505,264483.587095386,0.0,1.0
1997-10-14,20.81,21.0,20.75,20.88,21500,2.18734934123288,2.20732033473764,2.18104271170505,2.194707075682,204546.659084561,0.0,1.0
1997-10-15,20.94,21.0,20.75,20.81,18000,2.20101370520982,2.20732033473764,2.18104271170505,2.18734934123288,171248.365745214,0.0,1.0
1997-10-16,20.63,20.94,20.5,20.81,37400,2.16842945264941,2.20101370520982,2.15476508867246,2.18734934123288,355816.048826166,0.0,1.0
1997-10-17,20.75,20.94,20.69,20.75,19100,2.18104271170505,2.20101370520982,2.17473608217723,2.18104271170505,181713.543651866,0.0,1.0
1997-10-20,20.81,20.94,20.63,20.75,34000,2.18734934123288,2.20101370520982,2.16842945264941,2.18104271170505,323469.135296514,0.0,1.0
1997-10-21,21.0,21.13,20.88,21.0,41600,2.20732033473764,2.22098469871459,2.194707075682,2.20732033473764,395774.000833384,0.0,1.0
1997-10-22,21.06,21.25,21.06,21.13,37700,2.21362696426547,2.23359795777024,2.21362696426547,2.22098469871459,358670.188255253,0.0,1.0
1997-10-23,21.13,21.19,21.0,21.06,60100,2.22098469871459,2.22729132824241,2.20732033473764,2.21362696426547,571779.265627076,0.0,1.0
1997-10-24,21.19,21.25,21.13,21.19,27100,2.22729132824241,2.23359795777024,2.22098469871459,2.22729132824241,257823.928427517,0.0,1.0
1997-10-27,20.5,21.19,20.5,21.06,82700,2.15476508867246,2.22729132824241,2.15476508867246,2.21362696426547,786791.102618289,0.0,1.0
1997-10-28,20.81,20.88,20.13,20.19,53600,2.18734934123288,2.194707075682,2.11587420658423,2.12218083611205,509939.577996858,0.0,1.0
1997-10-29,20.25,20.25,19.88,20.25,92700,2.18104271170505,2.18104271170505,2.14119156092328,2.18104271170505,860677.780368868,0.5,1.0
1997-10-30,20.38,20.75,20.13,20.13,43800,2.19504446738514,2.23489561816691,2.16811801415421,2.16811801415421,406663.287811826,0.0,1.0
1997-10-31,20.75,20.88,20.38,20.5,37700,2.23489561816691,2.24889737384699,2.19504446738514,2.20796916493598,350027.533116572,0.0,1.0
1997-11-03,20.63,20.88,20.63,20.69,42600,2.22197092061606,2.24889737384699,2.22197092061606,2.22843326939148,395521.827871777,0.0,1.0
1997-11-04,20.63,20.75,20.63,20.75,18800,2.22197092061606,2.23489561816691,2.22197092061606,2.23489561816691,174549.539060784,0.0,1.0
1997-11-05,20.63,20.75,20.5,20.75,16500,2.22197092061606,2.23489561816691,2.20796916493598,2.23489561816691,153195.074175688,0.0,1.0
1997-11-06,20.44,20.63,20.38,20.5,14900,2.20150681616056,2.22197092061606,2.19504446738514,2.20796916493598,138339.794255621,0.0,1.0
1997-11-07,20.38,20.69,20.38,20.38,19000,2.19504446738514,2.22843326939148,2.19504446738514,2.19504446738514,176406.449050792,0.0,1.0
1997-11-10,20.56,20.63,20.38,20.38,14100,2.2144315137114,2.22197092061606,2.19504446738514,2.19504446738514,130912.154295588,0.0,1.0
1997-11-11,20.5,20.63,20.38,20.44,10500,2.20796916493598,2.22197092061606,2.19504446738514,2.20150681616056,97487.774475438,0.0,1.0
1997-11-12,20.31,20.44,20.25,20.38,24400,2.18750506048048,2.20150681616056,2.18104271170505,2.19504446738514,226543.018781017,0.0,1.0
1997-11-13,19.75,20.38,19.75,20.25,47300,2.1271898052432,2.19504446738514,2.1271898052432,2.18104271170505,439159.212636973,0.0,1.0
1997-11-14,19.75,20.0,19.75,20.0,15800,2.1271898052432,2.15411625847413,2.1271898052432,2.15411625847413,146695.889210659,0.0,1.0
1997-11-17,20.19,20.31,20.13,20.25,19100,2.17458036292963,2.18750506048048,2.16811801415421,2.18104271170505,177334.904045797,0.0,1.0
1997-11-18,20.0,20.13,19.75,20.0,43600,2.15411625847413,2.16811801415421,2.1271898052432,2.15411625847413,404806.377821818,0.0,1.0
1997-11-19,20.13,20.19,20.0,20.13,19000,2.16811801415421,2.17458036292963,2.15411625847413,2.16811801415421,176406.449050792,0.0,1.0
1997-11-20,20.0,20.13,19.88,20.13,17000,2.15411625847413,2.16811801415421,2.14119156092328,2.16811801415421,157837.349150709,0.0,1.0
1997-11-21,20.0,20.06,19.88,19.94,18600,2.15411625847413,2.16057860724955,2.14119156092328,2.1476539096987,172692.629070776,0.0,1.0
1997-11-24,19.94,20.0,19.75,19.94,20400,2.1476539096987,2.15411625847413,2.1271898052432,2.1476539096987,189404.818980851,0.0,1.0
1997-11-25,19.75,19.94,19.63,19.94,19500,2.1271898052432,2.1476539096987,2.11426510769236,2.1476539096987,181048.724025813,0.0,1.0
1997-11-26,19.94,19.94,19.75,19.75,12800,2.1476539096987,2.1476539096987,2.1271898052432,2.1271898052432,118842.239360534,0.0,1.0
1997-11-28,19.94,19.94,19.88,19.94,1700,2.1476539096987,2.1476539096987,2.14119156092328,2.1476539096987,15783.7349150709,0.0,1.0
1997-12-01,19.88,19.94,19.69,19.81,17300,2.14119156092328,2.1476539096987,2.12072745646778,2.13365215401862,160622.714135722,0.0,1.0
1997-12-02,19.81,19.88,19.69,19.69,11300,2.13365215401862,2.14119156092328,2.12072745646778,2.12072745646778,104915.414435471,0.0,1.0
1997-12-03,19.75,19.94,19.75,19.81,11100,2.1271898052432,2.1476539096987,2.1271898052432,2.13365215401862,103058.504445463,0.0,1.0
1997-12-04,19.69,19.81,19.69,19.75,13600,2.12072745646778,2.13365215401862,2.12072745646778,2.1271898052432,126269.879320567,0.0,1.0
1997-12-05,19.56,19.75,19.56,19.69,17500,2.1067257007877,2.1271898052432,2.1067257007877,2.12072745646778,162479.62412573,0.0,1.0
1997-12-08,19.5,19.81,19.5,19.69,14700,2.10026335201227,2.13365215401862,2.10026335201227,2.12072745646778,136482.884265613,0.0,1.0
1997-12-09,19.38,19.56,19.25,19.56,22100,2.08733865446143,2.1067257007877,2.07333689878135,2.1067257007877,205188.553895922,0.0,1.0
1997-12-10,17.94,19.25,17.75,19.25,48400,1.93224228385129,2.07333689878135,1.91177817939579,2.07333689878135,449372.217582019,0.0,1.0
1997-12-11,17.38,17.94,17.25,17.94,68100,1.87192702861402,1.93224228385129,1.85792527293393,1.93224228385129,632277.85159784,0.0,1.0
1997-12-12,17.81,17.94,17.0,17.38,65500,1.91824052817121,1.93224228385129,1.83099881970301,1.87192702861402,608138.021727732,0.0,1.0
1997-12-15,17.5,18.38,17.5,18.0,51400,1.88485172616486,1.97963284153772,1.88485172616486,1.93870463262671,477225.867432144,0.0,1.0
1997-12-16,17.75,17.81,17.0,17.5,64900,1.91177817939579,1.91824052817121,1.83099881970301,1.88485172616486,602567.291757706,0.0,1.0
1997-12-17,17.81,18.06,17.25,17.75,46000,1.91824052817121,1.94516698140214,1.85792527293393,1.91177817939579,427089.297701919,0.0,1.0
1997-12-18,17.94,18.25,17.75,17.75,47000,1.93224228385129,1.96563108585764,1.91177817939579,1.91177817939579,436373.847651961,0.0,1.0
1997-12-19,17.44,18.06,17.38,17.94,57100,1.87838937738944,1.94516698140214,1.87192702861402,1.93224228385129,530147.802147381,0.0,1.0
1997-12-22,17.63,18.06,17.38,17.63,74600,1.89885348184494,1.94516698140214,1.87192702861402,1.89885348184494,692627.426273113,0.0,1.0
1997-12-23,17.19,18.13,17.06,17.88,61700,1.85146292415851,1.9527063883068,1.83746116847843,1.92577993507587,572856.731917574,0.0,1.0
1997-12-24,17.56,17.88,17.25,17.38,20200,1.89131407494028,1.92577993507587,1.85792527293393,1.87192702861402,187547.908990843,0.0,1.0
1997-12-26,17.44,17.75,17.31,17.56,24000,1.87838937738944,1.91177817939579,1.86438762170936,1.89131407494028,222829.198801001,0.0,1.0
1997-12-29,17.56,17.69,17.38,17.5,38900,1.89131407494028,1.90531583062037,1.87192702861402,1.88485172616486,361168.993056623,0.0,1.0
1997-12-30,16.81,17.5,16.44,17.44,89400,1.8105347152475,1.88485172616486,1.77068356446573,1.87838937738944,830038.765533731,0.0,1.0
1997-12-31,16.38,16.88,16.38,16.81,124400,1.76422121569031,1.81807412215216,1.76422121569031,1.8105347152475,1154998.01378519,0.0,1.0
1998-01-02,17.75,17.75,16.63,16.63,31200,1.91177817939579,1.91177817939579,1.79114766892124,1.79114766892124,289677.958441301,0.0,1.0
1998-01-05,18.0,18.06,17.81,17.88,23000,1.93870463262671,1.94516698140214,1.91824052817121,1.92577993507587,213544.64885096,0.0,1.0
1998-01-06,18.88,19.13,18.0,18.06,35100,2.03348574799958,2.0604122012305,1.93870463262671,1.94516698140214,325887.703246463,0.0,1.0
1998-01-07,18.88,19.13,18.5,18.75,44600,2.03348574799958,2.0604122012305,1.99255753908857,2.01948399231949,414090.92777186,0.0,1.0
1998-01-08,18.56,19.13,18.5,19.0,25900,1.99901988786399,2.0604122012305,1.99255753908857,2.04641044555042,240469.84370608,0.0,1.0
1998-01-09,18.88,18.94,18.38,18.38,18600,2.03348574799958,2.039948096775,1.97963284153772,1.97963284153772,172692.629070776,0.0,1.0
1998-01-12,18.88,18.88,18.5,18.63,25200,2.03348574799958,2.03348574799958,1.99255753908857,2.00655929476865,233970.658741051,0.0,1.0
1998-01-13,18.63,19.13,18.25,18.88,66400,2.00655929476865,2.0604122012305,1.96563108585764,2.03348574799958,616494.116682769,0.0,1.0
1998-01-14,18.75,19.0,18.69,18.75,20200,2.01948399231949,2.04641044555042,2.01302164354407,2.01948399231949,187547.908990843,0.0,1.0
1998-01-15,19.0,19.13,18.63,18.75,20600,2.04641044555042,2.0604122012305,2.00655929476865,2.01948399231949,191261.728970859,0.0,1.0
1998-01-16,19.0,19.25,18.88,19.25,25800,2.04641044555042,2.07333689878135,2.03348574799958,2.07333689878135,239541.388711076,0.0,1.0
1998-01-20,19.5,19.63,19.0,19.0,31600,2.10026335201227,2.11426510769236,2.04641044555042,2.04641044555042,293391.778421319,0.0,1.0
1998-01-21,19.44,19.75,19.38,19.69,20900,2.09380100323685,2.1271898052432,2.08733865446143,2.12072745646778,194047.093955872,0.0,1.0
1998-01-22,19.63,19.75,19.38,19.5,29100,2.11426510769236,2.1271898052432,2.08733865446143,2.10026335201227,270180.403546213,0.0,1.0
1998-01-23,19.63,19.69,19.44,19.56,31600,2.11426510769236,2.12072745646778,2.09380100323685,2.1067257007877,293391.778421318,0.0,1.0
1998-01-26,19.88,19.88,19.63,19.63,24700,2.14119156092328,2.14119156092328,2.11426510769236,2.11426510769236,229328.383766031,0.0,1.0
1998-01-27,19.63,19.94,19.38,19.88,26100,2.11426510769236,2.1476539096987,2.08733865446143,2.14119156092328,242326.753696088,0.0,1.0
1998-01-28,19.06,19.5,19.0,19.13,36500,2.1067257007877,2.15535945253725,2.10009382554912,2.11446288856603,330223.341244607,0.5,1.0
1998-01-29,19.38,19.38,19.06,19.19,34500,2.1420957020601,2.1420957020601,2.1067257007877,2.12109476380461,312128.911587369,0.0,1.0
1998-01-30,19.94,20.0,19.25,19.38,21000,2.20399320428681,2.21062507952539,2.12772663904319,2.1420957020601,189991.511401007,0.0,1.0
1998-02-02,19.63,19.88,19.5,19.75,22800,2.16972851555417,2.19736132904824,2.15535945253725,2.18299226603132,206276.498092522,0.0,1.0
1998-02-03,19.75,19.88,19.63,19.88,26100,2.18299226603132,2.19736132904824,2.16972851555417,2.19736132904824,236132.307026966,0.0,1.0
1998-02-04,19.75,19.94,19.75,19.88,10800,2.18299226603132,2.20399320428681,2.18299226603132,2.19736132904824,97709.9201490894,0.0,1.0
1998-02-05,19.75,20.0,19.75,19.88,17600,2.18299226603132,2.21062507952539,2.18299226603132,2.19736132904824,159230.980983701,0.0,1.0
1998-02-06,19.69,19.75,19.63,19.69,11800,2.17636039079275,2.18299226603132,2.16972851555417,2.17636039079275,106757.134977708,0.0,1.0
1998-02-09,19.38,19.69,19.38,19.69,18300,2.1420957020601,2.17636039079275,2.1420957020601,2.17636039079275,165564.031363735,0.0,1.0
1998-02-10,19.25,19.63,19.13,19.5,22600,2.12772663904319,2.16972851555417,2.11446288856603,2.15535945253725,204467.055126798,0.0,1.0
1998-02-11,19.63,19.63,19.31,19.38,13900,2.16972851555417,2.16972851555417,2.13435851428176,2.1420957020601,125756.286117809,0.0,1.0
1998-02-12,19.81,19.81,19.5,19.5,18000,2.1896241412699,2.1896241412699,2.15535945253725,2.15535945253725,162849.866915149,0.0,1.0
1998-02-13,19.94,20.0,19.69,19.88,24600,2.20399320428681,2.21062507952539,2.17636039079275,2.19736132904824,222561.484784037,0.0,1.0
1998-02-17,20.0,20.25,20.0,20.06,27100,2.21062507952539,2.23825789301946,2.21062507952539,2.21725695476397,245179.521855585,0.0,1.0
1998-02-18,20.25,20.25,19.88,20.0,13700,2.23825789301946,2.23825789301946,2.19736132904824,2.21062507952539,123946.843152085,0.0,1.0
1998-02-19,20.13,20.38,20.13,20.25,16300,2.2249941425423,2.25262695603637,2.2249941425423,2.23825789301946,147469.601706496,0.0,1.0
1998-02-20,20.31,20.38,20.13,20.38,23600,2.24488976825803,2.25262695603637,2.2249941425423,2.25262695603637,213514.269955418,0.0,1.0
1998-02-23,19.94,20.38,19.94,20.31,16400,2.20399320428681,2.25262695603637,2.20399320428681,2.24488976825803,148374.323189358,0.0,1.0
1998-02-24,19.31,19.69,19.13,19.69,74700,2.13435851428176,2.17636039079275,2.11446288856603,2.17636039079275,675826.947697869,0.0,1.0
1998-02-25,19.31,19.5,19.0,19.44,36200,2.13435851428176,2.15535945253725,2.10009382554912,2.14872757729868,327509.176796022,0.0,1.0
1998-02-26,19.19,19.31,19.0,19.25,16200,2.12109476380461,2.13435851428176,2.10009382554912,2.12772663904319,146564.880223634,0.0,1.0
1998-02-27,19.13,19.25,19.0,19.13,29800,2.11446288856603,2.12772663904319,2.10009382554912,2.11446288856603,269607.001892858,0.0,1.0
1998-03-02,19.19,19.5,19.0,19.0,26200,2.12109476380461,2.15535945253725,2.10009382554912,2.10009382554912,237037.028509828,0.0,1.0
1998-03-03,19.38,19.44,19.13,19.19,17700,2.1420957020601,2.14872757729868,2.11446288856603,2.12109476380461,160135.702466563,0.0,1.0
1998-03-04,19.25,19.31,19.13,19.19,11800,2.12772663904319,2.13435851428176,2.11446288856603,2.12109476380461,106757.134977709,0.0,1.0
1998-03-05,19.13,19.31,19.13,19.31,10000,2.11446288856603,2.13435851428176,2.11446288856603,2.13435851428176,90472.148286194,0.0,1.0
1998-03-06,19.13,19.13,18.81,19.13,8700,2.11446288856603,2.11446288856603,2.07909288729363,2.11446288856603,78710.7690089888,0.0,1.0
1998-03-09,18.94,19.06,18.75,19.06,17300,2.09346195031054,2.1067257007877,2.07246101205505,2.1067257007877,156516.816535116,0.0,1.0
1998-03-10,18.5,18.94,18.5,18.94,10700,2.04482819856098,2.09346195031054,2.04482819856098,2.09346195031054,96805.1986662276,0.0,1.0
1998-03-11,17.88,18.81,17.63,18.63,35700,1.9762988210957,2.07909288729363,1.94866600760163,2.0591972615779,322985.569381712,0.0,1.0
1998-03-12,18.13,18.13,17.56,17.69,18700,2.00393163458977,2.00393163458977,1.94092881982329,1.95529788284021,169182.917295182,0.0,1.0
1998-03-13,18.13,18.5,18.13,18.38,16000,2.00393163458977,2.04482819856098,2.00393163458977,2.03156444808383,144755.43725791,0.0,1.0
1998-03-16,18.13,18.25,18.0,18.06,12400,2.00393163458977,2.01719538506692,1.98956257157285,1.99619444681143,112185.46387488,0.0,1.0
1998-03-17,18.0,18.13,17.88,18.0,21600,1.98956257157285,2.00393163458977,1.9762988210957,1.98956257157285,195419.840298179,0.0,1.0
1998-03-18,18.0,18.25,17.63,18.0,25600,1.98956257157285,2.01719538506692,1.94866600760163,1.98956257157285,231608.699612656,0.0,1.0
1998-03-19,18.0,18.25,18.0,18.13,11500,1.98956257157285,2.01719538506692,1.98956257157285,2.00393163458977,104042.970529123,0.0,1.0
1998-03-20,18.0,18.31,18.0,18.13,27200,1.98956257157285,2.02382726030549,1.98956257157285,2.00393163458977,246084.243338447,0.0,1.0
1998-03-23,17.81,18.25,17.81,18.25,20500,1.96856163331736,2.01719538506692,1.96856163331736,2.01719538506692,185467.903986697,0.0,1.0
1998-03-24,18.19,18.25,18.0,18.13,14900,2.01056350982834,2.01719538506692,1.98956257157285,2.00393163458977,134803.500946429,0.0,1.0
1998-03-25,18.63,18.63,18.13,18.19,18300,2.0591972615779,2.0591972615779,2.00393163458977,2.01056350982834,165564.031363735,0.0,1.0
1998-03-26,18.81,18.88,18.63,18.63,15000,2.07909288729363,2.08683007507197,2.0591972615779,2.0591972615779,135708.222429291,0.0,1.0
1998-03-27,18.81,18.94,18.63,18.63,5400,2.07909288729363,2.09346195031054,2.0591972615779,2.0591972615779,48854.9600745446,0.0,1.0
1998-03-30,18.75,19.25,18.69,18.69,17500,2.07246101205505,2.12772663904319,2.06582913681648,2.06582913681648,158326.259500839,0.0,1.0
1998-03-31,19.0,19.13,18.88,19.0,16100,2.10009382554912,2.11446288856603,2.08683007507197,2.10009382554912,145660.158740772,0.0,1.0
1998-04-01,18.81,19.13,18.81,19.13,9300,2.07909288729363,2.11446288856603,2.07909288729363,2.11446288856603,84139.0979061602,0.0,1.0
1998-04-02,19.06,19.06,18.63,18.69,12700,2.1067257007877,2.1067257007877,2.0591972615779,2.06582913681648,114899.628323466,0.0,1.0
1998-04-03,18.88,19.06,18.81,19.0,14500,2.08683007507197,2.1067257007877,2.07909288729363,2.10009382554912,131184.615014981,0.0,1.0
1998-04-06,18.75,19.13,18.75,18.88,11300,2.07246101205505,2.11446288856603,2.07246101205505,2.08683007507197,102233.527563399,0.0,1.0
1998-04-07,18.63,18.81,18.5,18.69,16800,2.0591972615779,2.07909288729363,2.04482819856098,2.06582913681648,151993.209120806,0.0,1.0
1998-04-08,18.75,18.75,18.56,18.63,10700,2.07246101205505,2.07246101205505,2.05146007379956,2.0591972615779,96805.1986662275,0.0,1.0
1998-04-09,19.0,19.0,18.56,18.63,12600,2.10009382554912,2.10009382554912,2.05146007379956,2.0591972615779,113994.906840604,0.0,1.0
1998-04-13,18.75,19.13,18.69,18.88,19600,2.07246101205505,2.11446288856603,2.06582913681648,2.08683007507197,177325.41064094,0.0,1.0
1998-04-14,19.0,19.06,18.69,18.69,11600,2.10009382554912,2.1067257007877,2.06582913681648,2.06582913681648,104947.692011985,0.0,1.0
1998-04-15,19.19,19.25,19.06,19.13,21300,2.12109476380461,2.12772663904319,2.1067257007877,2.11446288856603,192705.675849593,0.0,1.0
1998-04-16,19.44,19.5,19.19,19.19,36700,2.14872757729868,2.15535945253725,2.12109476380461,2.12109476380461,332032.784210331,0.0,1.0
1998-04-17,19.44,19.63,19.44,19.5,23800,2.14872757729868,2.16972851555417,2.14872757729868,2.15535945253725,215323.712921141,0.0,1.0
1998-04-20,19.63,19.75,19.44,19.44,18800,2.16972851555417,2.18299226603132,2.14872757729868,2.14872757729868,170087.638778044,0.0,1.0
1998-04-21,19.44,19.69,19.44,19.69,13700,2.14872757729868,2.17636039079275,2.14872757729868,2.17636039079275,123946.843152085,0.0,1.0
1998-04-22,19.63,19.88,19.44,19.44,29000,2.16972851555417,2.19736132904824,2.14872757729868,2.14872757729868,262369.230029962,0.0,1.0
1998-04-23,19.5,19.75,19.5,19.75,18500,2.15535945253725,2.18299226603132,2.15535945253725,2.18299226603132,167373.474329459,0.0,1.0
1998-04-24,19.25,19.38,19.19,19.38,38500,2.12772663904319,2.1420957020601,2.12109476380461,2.1420957020601,348317.770901846,0.0,1.0
1998-04-27,19.75,19.75,19.0,19.44,43900,2.18299226603132,2.18299226603132,2.10009382554912,2.14872757729868,397172.730976391,0.0,1.0
1998-04-28,19.06,19.38,18.88,19.38,26400,2.16199132777583,2.19828918847301,2.14157378113367,2.19828918847301,232740.98907587,0.5,1.0
1998-04-29,18.88,19.13,18.81,19.0,16100,2.14157378113367,2.16993148480334,2.13363362410616,2.15518547889511,141936.739550057,0.0,1.0
1998-04-30,18.69,19.06,18.5,18.81,9600,2.12002192634472,2.16199132777583,2.09847007155576,2.13363362410616,84633.0869366798,0.0,1.0
1998-05-01,18.38,18.75,18.13,18.75,17500,2.08485837379432,2.12682777522544,2.05650067012465,2.12682777522544,154279.064728323,0.0,1.0
1998-05-04,18.19,18.63,18.19,18.5,15300,2.06330651900537,2.11321607746399,2.06330651900537,2.09847007155576,134883.982305334,0.0,1.0
1998-05-05,18.06,18.31,18.0,18.25,8100,2.04856051309714,2.07691821676681,2.04175466421642,2.07011236788609,71409.1671028237,0.0,1.0
1998-05-06,17.81,18.13,17.81,18.13,10900,2.02020280942747,2.05650067012465,2.02020280942747,2.05650067012465,96093.8174593553,0.0,1.0
1998-05-07,17.69,17.94,17.69,17.94,12400,2.00659111166603,2.0349488153357,2.00659111166603,2.0349488153357,109317.737293211,0.0,1.0
1998-05-08,18.13,18.13,17.63,17.75,24700,2.05650067012465,2.05650067012465,1.9997852627853,2.01339696054675,217753.879930833,0.0,1.0
1998-05-11,18.13,18.25,18.0,18.0,6300,2.05650067012465,2.07011236788609,2.04175466421642,2.04175466421642,55540.4633021962,0.0,1.0
1998-05-12,18.0,18.25,18.0,18.13,5200,2.04175466421642,2.07011236788609,2.04175466421642,2.05650067012465,45842.9220907016,0.0,1.0
1998-05-13,17.94,18.13,17.88,18.0,10800,2.0349488153357,2.05650067012465,2.02814296645498,2.04175466421642,95212.2228037649,0.0,1.0
1998-05-14,17.75,18.0,17.75,18.0,9500,2.01339696054675,2.04175466421642,2.01339696054675,2.04175466421642,83751.4922810894,0.0,1.0
1998-05-15,17.75,17.88,17.63,17.88,8400,2.01339696054675,2.02814296645498,1.9997852627853,2.02814296645498,74053.9510695948,0.0,1.0
1998-05-18,17.81,18.0,17.75,17.94,13600,2.02020280942747,2.04175466421642,2.01339696054675,2.0349488153357,119896.873160296,0.0,1.0
1998-05-19,17.69,17.94,17.69,17.94,13900,2.00659111166603,2.0349488153357,2.00659111166603,2.0349488153357,122541.657127068,0.0,1.0
1998-05-20,17.62,17.88,17.5,17.62,8200,1.99865095463852,2.02814296645498,1.98503925687707,1.99865095463852,72290.761758414,0.0,1.0
1998-05-21,17.38,17.75,17.25,17.75,16600,1.97142755911563,2.01339696054675,1.9566815532074,2.01339696054675,146344.712828009,0.0,1.0
1998-05-22,17.5,17.5,17.38,17.38,9300,1.98503925687707,1.98503925687707,1.97142755911563,1.97142755911563,81988.3029699089,0.0,1.0
1998-05-26,17.38,17.56,17.38,17.56,12400,1.97142755911563,1.9918451057578,1.97142755911563,1.9918451057578,109317.737293212,0.0,1.0
1998-05-27,17.38,17.56,17.38,17.5,14300,1.97142755911563,1.9918451057578,1.97142755911563,1.98503925687707,126068.03574943,0.0,1.0
1998-05-28,17.5,17.75,17.38,17.38,17500,1.98503925687707,2.01339696054675,1.97142755911563,1.97142755911563,154279.064728323,0.0,1.0
1998-05-29,17.38,17.56,17.38,17.5,8700,1.97142755911563,1.9918451057578,1.97142755911563,1.98503925687707,76698.7350363663,0.0,1.0
1998-06-01,17.5,17.63,17.38,17.5,6500,1.98503925687707,1.9997852627853,1.97142755911563,1.98503925687707,57303.6526133772,0.0,1.0
1998-06-02,17.38,17.63,17.25,17.5,17000,1.97142755911563,1.9997852627853,1.9566815532074,1.98503925687707,149871.091450371,0.0,1.0
1998-06-03,17.44,17.63,17.38,17.38,16100,1.97823340799635,1.9997852627853,1.97142755911563,1.97142755911563,141936.739550057,0.0,1.0
1998-06-04,17.44,17.63,17.38,17.38,5700,1.97823340799635,1.9997852627853,1.97142755911563,1.97142755911563,50250.8953686538,0.0,1.0
1998-06-05,17.63,17.75,17.44,17.5,9600,1.9997852627853,2.01339696054675,1.97823340799635,1.98503925687707,84633.0869366801,0.0,1.0
1998-06-08,17.56,17.81,17.5,17.75,11000,1.9918451057578,2.02020280942747,1.98503925687707,2.01339696054675,96975.4121149456,0.0,1.0
1998-06-09,17.63,17.75,17.5,17.56,8400,1.9997852627853,2.01339696054675,1.98503925687707,1.9918451057578,74053.9510695951,0.0,1.0
1998-06-10,17.75,17.75,17.5,17.56,6400,2.01339696054675,2.01339696054675,1.98503925687707,1.9918451057578,56422.0579577865,0.0,1.0
1998-06-11,17.5,17.75,17.5,17.63,12100,1.98503925687707,2.01339696054675,1.98503925687707,1.9997852627853,106672.953326441,0.0,1.0
1998-06-12,17.38,17.69,17.25,17.69,21900,1.97142755911563,2.00659111166603,1.9566815532074,2.00659111166603,193069.229574301,0.0,1.0
1998-06-15,17.44,17.63,17.31,17.38,12400,1.97823340799635,1.9997852627853,1.96348740208812,1.97142755911563,109317.737293212,0.0,1.0
1998-06-16,17.38,17.5,17.25,17.31,12900,1.97142755911563,1.98503925687707,1.9566815532074,1.96348740208812,113725.710571164,0.0,1.0
1998-06-17,17.38,17.56,17.31,17.31,23700,1.97142755911563,1.9918451057578,1.96348740208812,1.96348740208812,208937.933374929,0.0,1.0
1998-06-18,17.56,17.56,17.38,17.38,2700,1.9918451057578,1.9918451057578,1.97142755911563,1.97142755911563,23803.0557009412,0.0,1.0
1998-06-19,17.38,17.63,17.31,17.5,5000,1.97142755911563,1.9997852627853,1.96348740208812,1.98503925687707,44079.7327795208,0.0,1.0
1998-06-22,17.38,17.63,17.25,17.63,13100,1.97142755911563,1.9997852627853,1.9566815532074,1.9997852627853,115488.899882345,0.0,1.0
1998-06-23,17.31,17.56,17.31,17.44,30400,1.96348740208812,1.9918451057578,1.96348740208812,1.97823340799635,268004.775299487,0.0,1.0
1998-06-24,17.31,17.38,17.25,17.31,14600,1.96348740208812,1.97142755911563,1.9566815532074,1.96348740208812,128712.819716201,0.0,1.0
1998-06-25,17.38,17.38,17.31,17.31,1600,1.97142755911563,1.97142755911563,1.96348740208812,1.96348740208812,14105.5144894467,0.0,1.0
1998-06-26,17.63,17.63,17.31,17.38,12000,1.9997852627853,1.9997852627853,1.96348740208812,1.97142755911563,105791.35867085,0.0,1.0
1998-06-29,17.56,17.69,17.38,17.63,10100,1.9918451057578,2.00659111166603,1.97142755911563,1.9997852627853,89041.0602146318,0.0,1.0
1998-06-30,17.5,17.69,17.5,17.63,27000,1.98503925687707,2.00659111166603,1.98503925687707,1.9997852627853,238030.557009413,0.0,1.0
1998-07-01,17.56,17.63,17.5,17.5,5600,1.9918451057578,1.9997852627853,1.98503925687707,1.98503925687707,49369.3007130632,0.0,1.0
1998-07-02,17.63,17.69,17.56,17.56,4300,1.9997852627853,2.00659111166603,1.9918451057578,1.9918451057578,37908.570190388,0.0,1.0
1998-07-06,17.75,18.0,17.69,17.69,12500,2.01339696054675,2.04175466421642,2.00659111166603,2.00659111166603,110199.331948802,0.0,1.0
1998-07-07,17.69,17.88,17.56,17.75,12100,2.00659111166603,2.02814296645498,1.9918451057578,2.01339696054675,106672.95332644,0.0,1.0
1998-07-08,17.75,17.88,17.69,17.81,6300,2.01339696054675,2.02814296645498,2.00659111166603,2.02020280942747,55540.4633021961,0.0,1.0
1998-07-09,17.69,17.88,17.63,17.63,10200,2.00659111166603,2.02814296645498,1.9997852627853,1.9997852627853,89922.6548702222,0.0,1.0
1998-07-10,17.63,17.75,17.56,17.75,5900,1.9997852627853,2.01339696054675,1.9918451057578,2.01339696054675,52014.0846798347,0.0,1.0
1998-07-13,17.5,17.88,17.5,17.56,11100,1.98503925687707,2.02814296645498,1.98503925687707,1.9918451057578,97857.0067705364,0.0,1.0
1998-07-14,17.5,17.69,17.5,17.5,8900,1.98503925687707,2.00659111166603,1.98503925687707,1.98503925687707,78461.9243475472,0.0,1.0
1998-07-15,17.5,17.63,17.44,17.44,10200,1.98503925687707,1.9997852627853,1.97823340799635,1.97823340799635,89922.6548702226,0.0,1.0
1998-07-16,17.69,17.69,17.5,17.5,2200,2.00659111166603,2.00659111166603,1.98503925687707,1.98503925687707,19395.0824229891,0.0,1.0
1998-07-17,17.56,17.69,17.5,17.56,10200,1.9918451057578,2.00659111166603,1.98503925687707,1.9918451057578,89922.6548702222,0.0,1.0
1998-07-20,17.63,17.69,17.5,17.63,10800,1.9997852627853,2.00659111166603,1.98503925687707,1.9997852627853,95212.2228037651,0.0,1.0
1998-07-21,17.69,17.75,17.5,17.56,13100,2.00659111166603,2.01339696054675,1.98503925687707,1.9918451057578,115488.899882344,0.0,1.0
1998-07-22,17.69,17.75,17.5,17.69,14500,2.00659111166603,2.01339696054675,1.98503925687707,2.00659111166603,127831.22506061,0.0,1.0
1998-07-23,17.5,17.69,17.5,17.56,12400,1.98503925687707,2.00659111166603,1.98503925687707,1.9918451057578,109317.737293212,0.0,1.0
1998-07-24,17.56,17.63,17.5,17.5,8800,1.9918451057578,1.9997852627853,1.98503925687707,1.98503925687707,77580.3296919565,0.0,1.0
1998-07-27,17.88,17.88,17.5,17.5,21900,2.02814296645498,2.02814296645498,1.98503925687707,1.98503925687707,193069.229574301,0.0,1.0
1998-07-28,17.81,17.94,17.69,17.88,42700,2.02020280942747,2.0349488153357,2.00659111166603,2.02814296645498,376440.917937107,0.0,1.0
1998-07-29,16.94,17.25,16.94,17.19,46000,1.97823340799635,2.01443484580502,1.97823340799635,2.00742811590657,393907.006549471,0.5,1.0
1998-07-30,16.63,16.94,16.31,16.94,32700,1.94203197018768,1.97823340799635,1.9046627440626,1.97823340799635,280016.502481906,0.0,1.0
1998-07-31,16.44,16.69,16.31,16.63,12500,1.91984399217592,1.94903870008614,1.9046627440626,1.94203197018768,107039.947431921,0.0,1.0
1998-08-03,16.13,16.5,16.0,16.38,38200,1.88364255436725,1.92685072207437,1.86846130625393,1.91283726227747,327114.079351951,0.0,1.0
1998-08-04,15.75,16.19,15.75,16.19,13500,1.83926659834372,1.8906492842657,1.83926659834372,1.8906492842657,115603.143226475,0.0,1.0
1998-08-05,15.19,15.75,15.19,15.75,29600,1.77387045262483,1.83926659834372,1.77387045262483,1.83926659834372,253470.595518789,0.0,1.0
1998-08-06,14.69,15.13,14.44,15.0,27700,1.71548103680439,1.76686372272638,1.68628632889418,1.75168247461306,237200.523509138,0.0,1.0
1998-08-07,14.75,14.75,14.63,14.69,15300,1.72248776670285,1.72248776670285,1.70847430690594,1.71548103680439,131016.895656671,0.0,1.0
1998-08-10,14.94,15.38,14.88,14.88,71700,1.74467574471461,1.79605843063659,1.73766901481616,1.73766901481616,613981.1384695,0.0,1.0
1998-08-11,14.94,15.13,14.88,14.94,26200,1.74467574471461,1.76686372272638,1.73766901481616,1.74467574471461,224355.729817307,0.0,1.0
1998-08-12,14.94,15.13,14.88,14.94,25500,1.74467574471461,1.76686372272638,1.73766901481616,1.74467574471461,218361.492761119,0.0,1.0
1998-08-13,15.88,16.0,15.63,15.63,15500,1.85444784645703,1.86846130625393,1.82525313854681,1.82525313854681,132729.534815582,0.0,1.0
1998-08-14,15.75,16.0,15.75,15.94,8100,1.83926659834372,1.86846130625393,1.83926659834372,1.86145457635548,69361.8859358848,0.0,1.0
1998-08-17,15.88,16.19,15.88,16.0,14800,1.85444784645703,1.8906492842657,1.85444784645703,1.86846130625393,126735.297759395,0.0,1.0
1998-08-18,16.0,16.06,15.94,16.0,8400,1.86846130625393,1.87546803615239,1.86145457635548,1.86846130625393,71930.8446742512,0.0,1.0
1998-08-19,15.63,15.94,15.63,15.88,7300,1.82525313854681,1.86145457635548,1.82525313854681,1.85444784645703,62511.3293002421,0.0,1.0
1998-08-20,15.63,15.88,15.63,15.81,13200,1.82525313854681,1.85444784645703,1.82525313854681,1.84627332824217,113034.184488109,0.0,1.0
1998-08-21,15.25,15.44,15.25,15.44,9200,1.78087718252328,1.80306516053505,1.78087718252328,1.80306516053505,78781.4013098941,0.0,1.0
1998-08-24,15.0,15.38,15.0,15.25,21700,1.75168247461306,1.79605843063659,1.75168247461306,1.78087718252328,185821.348741816,0.0,1.0
1998-08-25,15.0,15.13,14.88,15.0,11600,1.75168247461306,1.76686372272638,1.73766901481616,1.75168247461306,99333.0712168231,0.0,1.0
1998-08-26,14.88,14.94,14.63,14.94,23300,1.73766901481616,1.74467574471461,1.70847430690594,1.74467574471461,199522.462013101,0.0,1.0
1998-08-27,14.0,14.81,13.75,14.81,23600,1.63490364297219,1.7294944966013,1.60570893506197,1.7294944966013,202091.420751468,0.0,1.0
1998-08-28,14.0,14.13,13.69,14.13,17400,1.63490364297219,1.65008489108551,1.59870220516352,1.65008489108551,148999.606825235,0.0,1.0
1998-08-31,13.75,14.38,13.75,14.13,17400,1.60570893506197,1.67927959899572,1.60570893506197,1.65008489108551,148999.606825235,0.0,1.0
1998-09-01,13.88,14.19,13.81,13.88,30600,1.62089018317529,1.65709162098396,1.61271566496043,1.62089018317529,262033.791313343,0.0,1.0
1998-09-02,14.19,14.25,14.0,14.0,12600,1.65709162098396,1.66409835088241,1.63490364297219,1.63490364297219,107896.267011376,0.0,1.0
1998-09-03,14.13,14.19,14.0,14.19,8700,1.65008489108551,1.65709162098396,1.63490364297219,1.65709162098396,74499.803412617,0.0,1.0
1998-09-04,14.19,14.19,14.0,14.13,21700,1.65709162098396,1.65709162098396,1.63490364297219,1.65008489108551,185821.348741815,0.0,1.0
1998-09-08,14.63,14.63,14.13,14.13,17800,1.70847430690594,1.70847430690594,1.65008489108551,1.65008489108551,152424.885143056,0.0,1.0
1998-09-09,14.56,14.75,14.56,14.56,24800,1.70029978869108,1.72248776670285,1.70029978869108,1.70029978869108,212367.255704932,0.0,1.0
1998-09-10,14.63,14.75,14.44,14.44,18600,1.70847430690594,1.72248776670285,1.68628632889418,1.68628632889418,159275.441778699,0.0,1.0
1998-09-11,14.69,14.81,14.63,14.69,11900,1.71548103680439,1.7294944966013,1.70847430690594,1.71548103680439,101902.029955189,0.0,1.0
1998-09-14,14.75,14.88,14.75,14.75,17300,1.72248776670285,1.73766901481616,1.72248776670285,1.72248776670285,148143.287245779,0.0,1.0
1998-09-15,14.69,14.75,14.63,14.75,14400,1.71548103680439,1.72248776670285,1.70847430690594,1.72248776670285,123310.019441574,0.0,1.0
1998-09-16,14.75,14.81,14.63,14.69,8600,1.72248776670285,1.7294944966013,1.70847430690594,1.71548103680439,73643.4838331616,0.0,1.0
1998-09-17,14.63,14.75,14.63,14.69,15300,1.70847430690594,1.72248776670285,1.70847430690594,1.71548103680439,131016.895656672,0.0,1.0
1998-09-18,14.5,14.56,14.38,14.56,12700,1.69329305879263,1.70029978869108,1.67927959899572,1.70029978869108,108752.586590832,0.0,1.0
1998-09-21,14.25,14.56,14.13,14.5,22800,1.66409835088241,1.70029978869108,1.65008489108551,1.69329305879263,195240.864115824,0.0,1.0
1998-09-22,14.0,14.19,14.0,14.13,14700,1.63490364297219,1.65709162098396,1.63490364297219,1.65008489108551,125878.97817994,0.0,1.0
1998-09-23,14.63,14.63,14.0,14.0,25100,1.70847430690594,1.70847430690594,1.63490364297219,1.63490364297219,214936.214443298,0.0,1.0
1998-09-24,14.63,14.88,14.56,14.56,22200,1.70847430690594,1.73766901481616,1.70029978869108,1.70029978869108,190102.946639092,0.0,1.0
1998-09-25,15.0,15.0,14.63,14.63,11000,1.75168247461306,1.75168247461306,1.70847430690594,1.70847430690594,94195.1537400909,0.0,1.0
1998-09-28,15.0,15.13,14.69,14.69,20900,1.75168247461306,1.76686372272638,1.71548103680439,1.71548103680439,178970.792106173,0.0,1.0
1998-09-29,15.25,15.25,14.88,14.88,10600,1.78087718252328,1.78087718252328,1.73766901481616,1.73766901481616,90769.8754222693,0.0,1.0
1998-09-30,15.38,15.38,15.19,15.19,3700,1.79605843063659,1.79605843063659,1.77387045262483,1.77387045262483,31683.8244398488,0.0,1.0
1998-10-01,15.13,15.5,15.13,15.38,13300,1.76686372272638,1.8100718904335,1.76686372272638,1.79605843063659,113890.504067564,0.0,1.0
1998-10-02,16.31,16.75,15.25,15.25,52800,1.9046627440626,1.95604542998459,1.78087718252328,1.78087718252328,452136.737952436,0.0,1.0
1998-10-05,16.75,16.75,16.38,16.44,14700,1.95604542998459,1.95604542998459,1.91283726227747,1.91984399217592,125878.978179939,0.0,1.0
1998-10-06,17.13,17.5,16.81,16.81,18800,2.00042138600812,2.04362955371524,1.96305215988304,1.96305215988304,160988.080937609,0.0,1.0
1998-10-07,17.19,17.38,17.0,17.38,74900,2.00742811590657,2.02961609391834,1.98524013789481,2.02961609391834,641383.365012072,0.0,1.0
1998-10-08,16.5,17.06,16.38,17.06,30400,1.92685072207437,1.99224686779326,1.91283726227747,1.99224686779326,260321.152154432,0.0,1.0
1998-10-09,16.94,17.0,16.63,16.75,19300,1.97823340799635,1.98524013789481,1.94203197018768,1.95604542998459,165269.678834887,0.0,1.0
1998-10-12,17.25,17.5,16.81,16.88,17400,2.01443484580502,2.04362955371524,1.96305215988304,1.9712266780979,148999.606825235,0.0,1.0
1998-10-13,16.75,17.13,16.75,17.13,17600,1.95604542998459,2.00042138600812,1.95604542998459,2.00042138600812,150712.245984145,0.0,1.0
1998-10-14,18.0,18.13,16.63,16.75,43200,2.10201896953568,2.11720021764899,1.94203197018768,1.95604542998459,369930.058324719,0.0,1.0
1998-10-15,18.81,19.13,17.63,18.0,92100,2.19660982316478,2.23397904928986,2.05881080182855,2.10201896953568,788670.332678396,0.0,1.0
1998-10-16,18.5,18.94,18.38,18.81,20400,2.16040838535611,2.21179107127809,2.14639492555921,2.19660982316478,174689.194208896,0.0,1.0
1998-10-19,18.44,18.5,18.25,18.5,10900,2.15340165545766,2.16040838535611,2.13121367744589,2.16040838535611,93338.8341606353,0.0,1.0
1998-10-20,18.63,18.63,18.5,18.56,20000,2.17558963346942,2.17558963346942,2.16040838535611,2.16741511525456,171263.915891074,0.0,1.0
1998-10-21,18.38,18.75,18.25,18.5,6900,2.14639492555921,2.18960309326633,2.13121367744589,2.16040838535611,59086.0509824204,0.0,1.0
1998-10-22,18.31,18.38,18.06,18.38,7600,2.13822040734435,2.14639492555921,2.10902569943413,2.14639492555921,65080.288038608,0.0,1.0
1998-10-23,18.44,18.63,18.31,18.31,17300,2.15340165545766,2.17558963346942,2.13822040734435,2.13822040734435,148143.287245779,0.0,1.0
1998-10-26,18.56,18.88,18.31,18.31,19500,2.16741511525456,2.20478434137964,2.13822040734435,2.13822040734435,166982.317993797,0.0,1.0
1998-10-27,18.5,18.88,18.19,18.75,23100,2.16040838535611,2.20478434137964,2.12420694754744,2.18960309326633,197809.822854191,0.0,1.0
1998-10-28,17.19,17.88,17.19,17.88,31400,2.06581753172701,2.14873865429196,2.06581753172701,2.14873865429196,261284.451172587,0.5,1.0
1998-10-29,17.69,17.75,17.5,17.75,29300,2.12590530170161,2.13311583409857,2.10307194911126,2.13311583409857,243810.013355313,0.0,1.0
1998-10-30,17.75,17.94,17.5,17.63,10900,2.13311583409857,2.15594918668892,2.10307194911126,2.11869476930466,90700.6534325222,0.0,1.0
1998-11-02,17.88,18.0,17.75,17.81,16100,2.14873865429196,2.16315971908587,2.13311583409857,2.14032636649552,133970.689932442,0.0,1.0
1998-11-03,17.94,18.0,17.88,18.0,5800,2.15594918668892,2.16315971908587,2.14873865429196,2.16315971908587,48262.7330191403,0.0,1.0
1998-11-04,17.88,17.94,17.75,17.88,11700,2.14873865429196,2.15594918668892,2.13311583409857,2.14873865429196,97357.5821248178,0.0,1.0
1998-11-05,17.75,18.0,17.75,17.88,12500,2.13311583409857,2.16315971908587,2.13311583409857,2.14873865429196,104014.510817113,0.0,1.0
1998-11-06,17.94,18.19,17.81,17.88,23100,2.15594918668892,2.18599307167622,2.14032636649552,2.14873865429196,192218.815990024,0.0,1.0
1998-11-09,18.5,18.5,17.94,17.94,24500,2.22324748906048,2.22324748906048,2.15594918668892,2.15594918668892,203868.441201541,0.0,1.0
1998-11-10,17.94,18.38,17.88,18.38,18400,2.15594918668892,2.20882642426657,2.14873865429196,2.20882642426657,153109.35992279,0.0,1.0
1998-11-11,17.88,18.0,17.88,17.94,3400,2.14873865429196,2.16315971908587,2.14873865429196,2.15594918668892,28291.9469422547,0.0,1.0
1998-11-12,17.69,18.0,17.63,18.0,10500,2.12590530170161,2.16315971908587,2.11869476930466,2.16315971908587,87372.1890863749,0.0,1.0
1998-11-13,17.5,17.63,17.38,17.63,5900,2.10307194911126,2.11869476930466,2.08865088431736,2.11869476930466,49094.8491056773,0.0,1.0
1998-11-16,17.0,17.75,17.0,17.75,24900,2.04298417913665,2.13311583409857,2.04298417913665,2.13311583409857,207196.905547689,0.0,1.0
1998-11-17,16.94,17.25,16.94,17.0,16400,2.0357736467397,2.07302806412396,2.0357736467397,2.04298417913665,136467.038192052,0.0,1.0
1998-11-18,16.88,17.0,16.88,16.94,11200,2.02856311434275,2.04298417913665,2.02856311434275,2.0357736467397,93197.0016921331,0.0,1.0
1998-11-19,16.88,17.13,16.88,16.94,20100,2.02856311434275,2.05860699933005,2.02856311434275,2.0357736467397,167255.333393917,0.0,1.0
1998-11-20,16.88,17.0,16.88,16.88,6600,2.02856311434275,2.04298417913665,2.02856311434275,2.02856311434275,54919.6617114356,0.0,1.0
1998-11-23,17.25,17.25,16.56,16.88,24100,2.07302806412396,2.07302806412396,1.990106941559,2.02856311434275,200539.976855393,0.0,1.0
1998-11-24,17.38,17.56,17.25,17.25,24400,2.08865088431736,2.11028248150822,2.07302806412396,2.07302806412396,203036.325115004,0.0,1.0
1998-11-25,17.75,17.75,17.38,17.5,19300,2.13311583409857,2.13311583409857,2.08865088431736,2.10307194911126,160598.404701622,0.0,1.0
1998-11-27,18.0,18.0,17.75,17.75,2200,2.16315971908587,2.16315971908587,2.13311583409857,2.13311583409857,18306.5539038119,0.0,1.0
1998-11-30,17.88,18.19,17.81,17.81,32600,2.14873865429196,2.18599307167622,2.14032636649552,2.14032636649552,271269.844211031,0.0,1.0
1998-12-01,17.44,17.88,17.44,17.75,22600,2.09586141671431,2.14873865429196,2.09586141671431,2.13311583409857,188058.23555734,0.0,1.0
1998-12-02,17.25,17.44,17.13,17.44,13700,2.07302806412396,2.09586141671431,2.05860699933005,2.09586141671431,113999.903855556,0.0,1.0
1998-12-03,16.63,17.38,16.63,17.19,8800,1.99851922935545,2.08865088431736,1.99851922935545,2.06581753172701,73226.2156152473,0.0,1.0
1998-12-04,16.63,16.88,16.56,16.88,11300,1.99851922935545,2.02856311434275,1.990106941559,2.02856311434275,94029.1177786698,0.0,1.0
1998-12-07,16.94,16.94,16.56,16.75,14800,2.0357736467397,2.0357736467397,1.990106941559,2.01294029414935,123153.180807462,0.0,1.0
1998-12-08,16.81,17.0,16.63,17.0,8000,2.0201508265463,2.04298417913665,1.99851922935545,2.04298417913665,66569.2869229524,0.0,1.0
1998-12-09,16.44,16.63,16.19,16.63,33800,1.97568587676509,1.99851922935545,1.94564199177779,1.99851922935545,281255.237249474,0.0,1.0
1998-12-10,16.56,16.75,16.38,16.38,12000,1.990106941559,2.01294029414935,1.96847534436814,1.96847534436814,99853.9303844283,0.0,1.0
1998-12-11,16.38,16.5,16.31,16.5,18200,1.96847534436814,1.98289640916205,1.9600630565717,1.98289640916205,151445.127749716,0.0,1.0
1998-12-14,15.38,16.25,15.25,16.25,40000,1.84829980441893,1.95285252417474,1.83267698422553,1.95285252417474,332846.434614761,0.0,1.0
1998-12-15,14.75,15.38,14.5,15.19,30400,1.77258921425092,1.84829980441893,1.74254532926362,1.82546645182858,252963.290307219,0.0,1.0
1998-12-16,14.63,15.0,14.44,14.5,48100,1.75816814945702,1.80263309923823,1.73533479686666,1.74254532926362,400247.837624249,0.0,1.0
1998-12-17,14.06,14.75,14.0,14.69,25600,1.68966809168596,1.77258921425092,1.68245755928901,1.76537868185397,213021.718153447,0.0,1.0
1998-12-18,14.19,14.19,13.88,14.0,28900,1.70529091187936,1.70529091187936,1.6680364944951,1.68245755928901,240481.549009165,0.0,1.0
1998-12-21,14.0,14.13,13.75,14.06,36500,1.68245755928901,1.69808037948241,1.65241367430171,1.68966809168596,303722.371585969,0.0,1.0
1998-12-22,14.5,14.5,13.81,14.0,30800,1.74254532926362,1.74254532926362,1.65962420669866,1.68245755928901,256291.754653366,0.0,1.0
1998-12-23,14.13,14.44,14.0,14.44,40200,1.69808037948241,1.73533479686666,1.68245755928901,1.73533479686666,334510.666787835,0.0,1.0
1998-12-24,14.38,14.38,13.63,14.19,34400,1.72812426446971,1.72812426446971,1.6379926095078,1.70529091187936,286247.933768695,0.0,1.0
1998-12-28,14.44,14.5,14.19,14.31,33600,1.73533479686666,1.74254532926362,1.70529091187936,1.71971197667327,279591.0050764,0.0,1.0
1998-12-29,14.25,14.25,13.63,14.19,59600,1.71250144427631,1.71250144427631,1.6379926095078,1.70529091187936,495941.187575995,0.0,1.0
1998-12-30,14.19,14.25,13.94,14.13,43500,1.70529091187936,1.71250144427631,1.67524702689206,1.69808037948241,361970.497643553,0.0,1.0
1998-12-31,14.44,14.44,13.88,14.19,39100,1.73533479686666,1.73533479686666,1.6680364944951,1.70529091187936,325357.38983593,0.0,1.0
1999-01-04,14.94,14.94,14.5,14.5,18600,1.79542256684127,1.79542256684127,1.74254532926362,1.74254532926362,154773.592095864,0.0,1.0
1999-01-05,15.31,15.31,14.81,14.88,14800,1.83988751662248,1.83988751662248,1.77979974664787,1.78821203444432,123153.180807462,0.0,1.0
1999-01-06,15.44,15.5,15.25,15.25,20900,1.85551033681588,1.86272086921283,1.83267698422553,1.83267698422553,173912.262086213,0.0,1.0
1999-01-07,15.56,15.56,15.38,15.56,5400,1.86993140160979,1.86993140160979,1.84829980441893,1.86993140160979,44934.2686729926,0.0,1.0
1999-01-08,15.94,16.0,15.56,15.56,15000,1.91559810679049,1.92280863918744,1.86993140160979,1.86993140160979,124817.412980535,0.0,1.0
1999-01-11,16.06,16.13,15.88,16.0,12000,1.93001917158439,1.93843145938084,1.90838757439353,1.92280863918744,99853.9303844285,0.0,1.0
1999-01-12,16.25,16.31,16.06,16.06,11800,1.95285252417474,1.9600630565717,1.93001917158439,1.93001917158439,98189.6982113547,0.0,1.0
1999-01-13,16.13,16.25,16.06,16.19,5200,1.93843145938084,1.95285252417474,1.93001917158439,1.94564199177779,43270.0364999189,0.0,1.0
1999-01-14,16.13,16.19,16.06,16.19,2800,1.93843145938084,1.94564199177779,1.93001917158439,1.94564199177779,23299.2504230333,0.0,1.0
1999-01-15,16.06,16.13,15.75,16.13,33800,1.93001917158439,1.93843145938084,1.89276475420014,1.93843145938084,281255.237249474,0.0,1.0
1999-01-19,16.0,16.13,16.0,16.0,22500,1.92280863918744,1.93843145938084,1.92280863918744,1.92280863918744,187226.119470803,0.0,1.0
1999-01-20,16.19,16.25,16.13,16.19,14400,1.94564199177779,1.95285252417474,1.93843145938084,1.94564199177779,119824.716461314,0.0,1.0
1999-01-21,16.31,16.31,16.13,16.25,8400,1.9600630565717,1.9600630565717,1.93843145938084,1.95285252417474,69897.7512690997,0.0,1.0
1999-01-22,16.31,16.31,16.0,16.31,14400,1.9600630565717,1.9600630565717,1.92280863918744,1.9600630565717,119824.716461314,0.0,1.0
1999-01-25,16.0,16.25,15.94,16.25,26000,1.92280863918744,1.95285252417474,1.91559810679049,1.95285252417474,216350.182499595,0.0,1.0
1999-01-26,15.88,16.19,15.63,16.19,47400,1.90838757439353,1.94564199177779,1.87834368940623,1.94564199177779,394423.025018493,0.0,1.0
1999-01-27,15.0,15.25,14.88,15.25,13800,1.86272086921283,1.89376621703305,1.84781910225913,1.89376621703305,111127.761234283,0.5,1.0
1999-01-28,14.75,15.13,14.75,15.0,18600,1.83167552139262,1.87886445007934,1.83167552139262,1.86272086921283,149780.895576642,0.0,1.0
1999-01-29,14.63,14.94,14.63,14.88,12100,1.81677375443892,1.85526998573598,1.81677375443892,1.84781910225913,97438.1094880306,0.0,1.0
1999-02-01,14.56,14.69,14.5,14.69,11900,1.80808105704926,1.82422463791577,1.8006301735724,1.82422463791577,95827.5622237657,0.0,1.0
1999-02-02,14.19,14.44,14.13,14.44,7300,1.76213394227534,1.79317929009555,1.75468305879849,1.79317929009555,58784.9751456715,0.0,1.0
1999-02-03,14.06,14.31,13.88,14.31,22500,1.74599036140883,1.77703570922904,1.72363771097827,1.77703570922904,181186.567229809,0.0,1.0
1999-02-04,13.88,14.25,13.88,14.0,31100,1.72363771097827,1.76958482575219,1.72363771097827,1.73853947793198,250440.099593204,0.0,1.0
1999-02-05,14.25,14.25,13.88,13.94,12200,1.76958482575219,1.76958482575219,1.72363771097827,1.73108859445513,98243.3831201634,0.0,1.0
1999-02-08,14.38,14.44,14.25,14.38,5800,1.7857284066187,1.79317929009555,1.76958482575219,1.7857284066187,46705.8706636843,0.0,1.0
1999-02-09,14.31,14.56,14.25,14.25,12700,1.77703570922904,1.80808105704926,1.76958482575219,1.76958482575219,102269.751280826,0.0,1.0
1999-02-10,14.13,14.75,14.13,14.38,31300,1.75468305879849,1.83167552139262,1.75468305879849,1.7857284066187,252050.646857468,0.0,1.0
1999-02-11,14.25,14.44,14.13,14.13,13600,1.76958482575219,1.79317929009555,1.75468305879849,1.75468305879849,109517.213970018,0.0,1.0
1999-02-12,14.31,14.5,14.13,14.38,8200,1.77703570922904,1.8006301735724,1.75468305879849,1.7857284066187,66032.437834864,0.0,1.0
1999-02-16,14.69,14.69,14.31,14.56,24200,1.82422463791577,1.82422463791577,1.77703570922904,1.80808105704926,194876.218976061,0.0,1.0
1999-02-17,14.25,14.75,14.25,14.63,11900,1.76958482575219,1.83167552139262,1.76958482575219,1.81677375443892,95827.5622237659,0.0,1.0
1999-02-18,14.19,14.25,14.0,14.25,6600,1.76213394227534,1.76958482575219,1.73853947793198,1.76958482575219,53148.0597207441,0.0,1.0
1999-02-19,14.19,14.25,14.13,14.19,4800,1.76213394227534,1.76958482575219,1.75468305879849,1.76213394227534,38653.1343423593,0.0,1.0
1999-02-22,14.0,14.25,14.0,14.25,16500,1.73853947793198,1.76958482575219,1.73853947793198,1.76958482575219,132870.14930186,0.0,1.0
1999-02-23,14.0,14.13,13.75,14.0,14400,1.73853947793198,1.75468305879849,1.70749413011176,1.73853947793198,115959.403027078,0.0,1.0
1999-02-24,13.75,14.25,13.75,14.13,9700,1.70749413011176,1.76958482575219,1.70749413011176,1.75468305879849,78111.5423168513,0.0,1.0
1999-02-25,13.88,14.13,13.63,13.75,24500,1.72363771097827,1.75468305879849,1.69259236315806,1.70749413011176,197292.03987246,0.0,1.0
1999-02-26,13.75,13.94,13.75,13.81,7600,1.70749413011176,1.73108859445513,1.70749413011176,1.71494501358861,61200.7960420691,0.0,1.0
1999-03-01,13.5,13.69,13.5,13.69,12800,1.67644878229155,1.70004324663491,1.67644878229155,1.70004324663491,103075.024912958,0.0,1.0
1999-03-02,13.75,13.94,13.63,13.63,12400,1.70749413011176,1.73108859445513,1.69259236315806,1.69259236315806,99853.9303844285,0.0,1.0
1999-03-03,13.75,13.75,13.69,13.69,4500,1.70749413011176,1.70749413011176,1.70004324663491,1.70004324663491,36237.313445962,0.0,1.0
1999-03-04,13.63,13.75,13.25,13.75,24400,1.69259236315806,1.70749413011176,1.64540343447134,1.70749413011176,196486.766240327,0.0,1.0
1999-03-05,13.88,13.94,13.75,13.75,12600,1.72363771097827,1.73108859445513,1.70749413011176,1.70749413011176,101464.477648694,0.0,1.0
1999-03-08,13.94,13.94,13.75,13.88,16100,1.73108859445513,1.73108859445513,1.70749413011176,1.72363771097827,129649.05477333,0.0,1.0
1999-03-09,14.44,14.44,13.94,14.0,11200,1.79317929009555,1.79317929009555,1.73108859445513,1.73853947793198,90190.6467988386,0.0,1.0
1999-03-10,14.63,14.63,14.38,14.5,7500,1.81677375443892,1.81677375443892,1.7857284066187,1.8006301735724,60395.5224099364,0.0,1.0
1999-03-11,14.69,14.81,14.56,14.56,13800,1.82422463791577,1.83912640486947,1.80808105704926,1.80808105704926,111127.761234283,0.0,1.0
1999-03-12,15.19,15.25,14.69,14.69,17800,1.8863153335562,1.89376621703305,1.82422463791577,1.82422463791577,143338.706519582,0.0,1.0
1999-03-15,15.13,15.38,14.94,15.38,22000,1.87886445007934,1.90990979789956,1.85526998573598,1.90990979789956,177160.199069147,0.0,1.0
1999-03-16,15.0,15.31,15.0,15.13,7900,1.86272086921283,1.9012171005099,1.86272086921283,1.87886445007934,63616.6169384665,0.0,1.0
1999-03-17,14.5,14.94,14.5,14.94,11000,1.8006301735724,1.85526998573598,1.8006301735724,1.85526998573598,88580.0995345737,0.0,1.0
1999-03-18,14.63,14.75,14.63,14.63,8600,1.81677375443892,1.83167552139262,1.81677375443892,1.81677375443892,69253.5323633937,0.0,1.0
1999-03-19,14.69,14.69,14.56,14.63,17600,1.82422463791577,1.82422463791577,1.80808105704926,1.81677375443892,141728.159255317,0.0,1.0
1999-03-22,14.75,14.75,14.69,14.69,3800,1.83167552139262,1.83167552139262,1.82422463791577,1.82422463791577,30600.3980210345,0.0,1.0
1999-03-23,14.81,14.88,14.63,14.88,15100,1.83912640486947,1.84781910225913,1.81677375443892,1.84781910225913,121596.318452005,0.0,1.0
1999-03-24,14.63,14.75,14.63,14.75,5800,1.81677375443892,1.83167552139262,1.81677375443892,1.83167552139262,46705.8706636841,0.0,1.0
1999-03-25,14.81,14.94,14.63,14.63,8500,1.83912640486947,1.85526998573598,1.81677375443892,1.81677375443892,68448.2587312613,0.0,1.0
1999-03-26,14.88,14.88,14.69,14.75,6600,1.84781910225913,1.84781910225913,1.82422463791577,1.83167552139262,53148.0597207441,0.0,1.0
1999-03-29,14.88,15.0,14.69,14.75,16100,1.84781910225913,1.86272086921283,1.82422463791577,1.83167552139262,129649.05477333,0.0,1.0
1999-03-30,15.0,15.0,14.88,14.94,18200,1.86272086921283,1.86272086921283,1.84781910225913,1.85526998573598,146559.801048113,0.0,1.0
1999-03-31,15.0,15.13,14.88,14.94,10000,1.86272086921283,1.87886445007934,1.84781910225913,1.85526998573598,80527.3632132488,0.0,1.0
1999-04-01,15.0,15.13,14.88,15.13,5400,1.86272086921283,1.87886445007934,1.84781910225913,1.87886445007934,43484.7761351543,0.0,1.0
1999-04-05,14.63,15.0,14.63,14.94,11600,1.81677375443892,1.86272086921283,1.81677375443892,1.85526998573598,93411.7413273682,0.0,1.0
1999-04-06,14.88,14.88,14.63,14.69,8300,1.84781910225913,1.84781910225913,1.81677375443892,1.82422463791577,66837.7114669964,0.0,1.0
1999-04-07,14.5,14.75,14.5,14.75,8000,1.8006301735724,1.83167552139262,1.8006301735724,1.83167552139262,64421.8905705991,0.0,1.0
1999-04-08,14.31,14.63,14.31,14.5,8300,1.77703570922904,1.81677375443892,1.77703570922904,1.8006301735724,66837.7114669965,0.0,1.0
1999-04-09,14.13,14.38,14.0,14.31,11700,1.75468305879849,1.7857284066187,1.73853947793198,1.77703570922904,94217.0149595008,0.0,1.0
1999-04-12,14.0,14.25,13.94,14.0,15900,1.73853947793198,1.76958482575219,1.73108859445513,1.73853947793198,128038.507509065,0.0,1.0
1999-04-13,14.25,14.25,13.94,14.0,16600,1.76958482575219,1.76958482575219,1.73108859445513,1.73853947793198,133675.422933993,0.0,1.0
1999-04-14,14.06,14.38,14.0,14.38,20000,1.74599036140883,1.7857284066187,1.73853947793198,1.7857284066187,161054.726426497,0.0,1.0
1999-04-15,14.5,14.5,14.06,14.06,8600,1.8006301735724,1.8006301735724,1.74599036140883,1.74599036140883,69253.532363394,0.0,1.0
1999-04-16,14.56,14.56,14.38,14.5,8500,1.80808105704926,1.80808105704926,1.7857284066187,1.8006301735724,68448.2587312612,0.0,1.0
1999-04-19,14.88,15.0,14.38,14.56,38800,1.84781910225913,1.86272086921283,1.7857284066187,1.80808105704926,312446.169267405,0.0,1.0
1999-04-20,14.81,15.0,14.75,15.0,7700,1.83912640486947,1.86272086921283,1.83167552139262,1.86272086921283,62006.0696742015,0.0,1.0
1999-04-21,15.0,15.0,14.75,14.94,13900,1.86272086921283,1.86272086921283,1.83167552139262,1.85526998573598,111933.034866416,0.0,1.0
1999-04-22,15.06,15.06,14.94,15.0,14600,1.87017175268968,1.87017175268968,1.85526998573598,1.86272086921283,117569.950291343,0.0,1.0
1999-04-23,15.06,15.13,14.88,15.06,15700,1.87017175268968,1.87886445007934,1.84781910225913,1.87017175268968,126427.960244801,0.0,1.0
1999-04-26,15.19,15.19,15.06,15.19,28400,1.8863153335562,1.8863153335562,1.87017175268968,1.8863153335562,228697.711525626,0.0,1.0
1999-04-27,14.88,15.25,14.75,15.13,57100,1.84781910225913,1.89376621703305,1.83167552139262,1.87886445007934,459811.24394765,0.0,1.0
1999-04-28,14.56,14.56,14.25,14.38,7600,1.87017175268968,1.87017175268968,1.83035353542775,1.84705149750533,59168.8971030894,0.5,1.0
1999-04-29,14.31,14.63,14.31,14.5,14600,1.83806028715586,1.87916296303915,1.83806028715586,1.86246500096157,113666.565487514,0.0,1.0
1999-04-30,14.38,14.5,14.25,14.31,14000,1.84705149750533,1.86246500096157,1.83035353542775,1.83806028715586,108995.336768849,0.0,1.0
1999-05-03,14.38,14.44,14.38,14.38,15100,1.84705149750533,1.85475824923345,1.84705149750533,1.84705149750533,117559.256086401,0.0,1.0
1999-05-04,14.44,14.5,14.25,14.25,6400,1.85475824923345,1.86246500096157,1.83035353542775,1.83035353542775,49826.4396657594,0.0,1.0
1999-05-05,14.38,14.5,14.38,14.44,11600,1.84705149750533,1.86246500096157,1.84705149750533,1.85475824923345,90310.421894189,0.0,1.0
1999-05-06,14.38,14.56,14.13,14.31,18000,1.84705149750533,1.87017175268968,1.81494003197151,1.83806028715586,140136.861559949,0.0,1.0
1999-05-07,14.25,14.56,14.19,14.5,28300,1.83035353542775,1.87017175268968,1.82264678369963,1.86246500096157,220326.287897029,0.0,1.0
1999-05-10,14.38,14.44,14.25,14.38,20400,1.84705149750533,1.85475824923345,1.83035353542775,1.84705149750533,158821.776434608,0.0,1.0
1999-05-11,14.44,14.5,14.31,14.38,14100,1.85475824923345,1.86246500096157,1.83806028715586,1.84705149750533,109773.874888626,0.0,1.0
1999-05-12,14.31,14.44,14.31,14.44,11300,1.83806028715586,1.85475824923345,1.83806028715586,1.85475824923345,87974.8075348566,0.0,1.0
1999-05-13,14.38,14.44,14.13,14.38,20800,1.84705149750533,1.85475824923345,1.81494003197151,1.84705149750533,161935.928913718,0.0,1.0
1999-05-14,14.25,14.38,14.13,14.38,7500,1.83035353542775,1.84705149750533,1.81494003197151,1.84705149750533,58390.3589833117,0.0,1.0
1999-05-17,14.19,14.5,14.13,14.5,22600,1.82264678369963,1.86246500096157,1.81494003197151,1.86246500096157,175949.615069713,0.0,1.0
1999-05-18,14.19,14.19,14.0,14.19,20100,1.82264678369963,1.82264678369963,1.79824206989393,1.82264678369963,156486.162075276,0.0,1.0
1999-05-19,14.06,14.25,14.06,14.25,14700,1.80594882162204,1.83035353542775,1.80594882162204,1.83035353542775,114445.103607291,0.0,1.0
1999-05-20,14.06,14.19,14.0,14.13,10100,1.80594882162204,1.82264678369963,1.79824206989393,1.81494003197151,78632.3500975267,0.0,1.0
1999-05-21,14.06,14.13,14.06,14.06,6900,1.80594882162204,1.81494003197151,1.80594882162204,1.80594882162204,53719.1302646469,0.0,1.0
1999-05-24,14.19,14.25,14.0,14.0,23200,1.82264678369963,1.83035353542775,1.79824206989393,1.79824206989393,180620.843788378,0.0,1.0
1999-05-25,14.44,14.44,14.13,14.19,17000,1.85475824923345,1.85475824923345,1.81494003197151,1.82264678369963,132351.480362173,0.0,1.0
1999-05-26,14.25,14.44,14.25,14.44,11600,1.83035353542775,1.85475824923345,1.83035353542775,1.85475824923345,90310.4218941887,0.0,1.0
1999-05-27,14.44,14.44,14.25,14.31,12700,1.85475824923345,1.85475824923345,1.83035353542775,1.83806028715586,98874.3412117413,0.0,1.0
1999-05-28,14.13,14.44,14.13,14.38,31200,1.81494003197151,1.85475824923345,1.81494003197151,1.84705149750533,242903.893370577,0.0,1.0
1999-06-01,14.0,14.13,14.0,14.0,52400,1.79824206989393,1.81494003197151,1.79824206989393,1.79824206989393,407953.974763404,0.0,1.0
1999-06-02,14.06,14.13,14.0,14.13,20800,1.80594882162204,1.81494003197151,1.79824206989393,1.81494003197151,161935.928913718,0.0,1.0
1999-06-03,14.06,14.19,14.0,14.13,8700,1.80594882162204,1.82264678369963,1.79824206989393,1.81494003197151,67732.8164206418,0.0,1.0
1999-06-04,14.06,14.13,14.0,14.06,6300,1.80594882162204,1.81494003197151,1.79824206989393,1.80594882162204,49047.901545982,0.0,1.0
1999-06-07,14.06,14.13,14.06,14.06,5700,1.80594882162204,1.81494003197151,1.80594882162204,1.80594882162204,44376.672827317,0.0,1.0
1999-06-08,14.13,14.25,14.06,14.19,4600,1.81494003197151,1.83035353542775,1.80594882162204,1.82264678369963,35812.7535097646,0.0,1.0
1999-06-09,13.88,14.25,13.88,14.25,29300,1.78282856643769,1.83035353542775,1.78282856643769,1.83035353542775,228111.669094805,0.0,1.0
1999-06-10,14.0,14.0,13.88,13.88,7700,1.79824206989393,1.79824206989393,1.78282856643769,1.78282856643769,59947.4352228666,0.0,1.0
1999-06-11,13.88,14.0,13.88,14.0,18100,1.78282856643769,1.79824206989393,1.78282856643769,1.79824206989393,140915.399679726,0.0,1.0
1999-06-14,13.94,14.06,13.75,13.75,16600,1.79053531816581,1.80594882162204,1.76613060436011,1.76613060436011,129237.327883063,0.0,1.0
1999-06-15,13.94,14.0,13.81,14.0,6100,1.79053531816581,1.79824206989393,1.77383735608822,1.79824206989393,47490.8253064269,0.0,1.0
1999-06-16,14.0,14.06,13.88,13.88,13800,1.79824206989393,1.80594882162204,1.78282856643769,1.78282856643769,107438.260529293,0.0,1.0
1999-06-17,14.0,14.06,13.94,14.0,7100,1.79824206989393,1.80594882162204,1.79053531816581,1.79824206989393,55276.2065042017,0.0,1.0
1999-06-18,13.88,14.06,13.88,14.06,13900,1.78282856643769,1.80594882162204,1.78282856643769,1.80594882162204,108216.798649071,0.0,1.0
1999-06-21,14.0,14.13,13.88,13.88,9000,1.79824206989393,1.81494003197151,1.78282856643769,1.78282856643769,70068.430779974,0.0,1.0
1999-06-22,13.94,14.13,13.88,14.0,17700,1.79053531816581,1.81494003197151,1.78282856643769,1.79824206989393,137801.247200616,0.0,1.0
1999-06-23,14.0,14.13,13.94,14.0,21700,1.79824206989393,1.81494003197151,1.79053531816581,1.79824206989393,168942.771991715,0.0,1.0
1999-06-24,14.31,14.31,14.0,14.13,14200,1.83806028715586,1.83806028715586,1.79824206989393,1.81494003197151,110552.413008404,0.0,1.0
1999-06-25,14.44,14.44,14.25,14.31,15100,1.85475824923345,1.85475824923345,1.83035353542775,1.83806028715586,117559.256086401,0.0,1.0
1999-06-28,14.56,14.56,14.5,14.5,4300,1.87017175268968,1.87017175268968,1.86246500096157,1.86246500096157,33477.1391504322,0.0,1.0
1999-06-29,14.5,14.56,14.5,14.5,7100,1.86246500096157,1.87017175268968,1.86246500096157,1.86246500096157,55276.2065042017,0.0,1.0
1999-06-30,14.88,14.88,14.56,14.63,16500,1.91127442857297,1.91127442857297,1.87017175268968,1.87916296303915,128458.789763286,0.0,1.0
1999-07-01,15.0,15.0,14.0,14.81,15300,1.92668793202921,1.92668793202921,1.79824206989393,1.9022832182235,119116.332325956,0.0,1.0
1999-07-02,15.0,15.06,14.94,15.06,13500,1.92668793202921,1.93439468375732,1.91898118030109,1.93439468375732,105102.646169961,0.0,1.0
1999-07-06,15.19,15.19,14.94,14.94,13600,1.95109264583491,1.95109264583491,1.91898118030109,1.91898118030109,105881.184289739,0.0,1.0
1999-07-07,15.25,15.38,15.19,15.19,31000,1.95879939756303,1.97549735964061,1.95109264583491,1.95109264583491,241346.817131022,0.0,1.0
1999-07-08,15.25,15.25,15.0,15.25,9300,1.95879939756303,1.95879939756303,1.92668793202921,1.95879939756303,72404.0451393065,0.0,1.0
1999-07-09,15.38,15.38,15.25,15.25,5600,1.97549735964061,1.97549735964061,1.95879939756303,1.95879939756303,43598.1347075395,0.0,1.0
1999-07-12,15.31,15.44,15.31,15.38,6200,1.96650614929114,1.98320411136873,1.96650614929114,1.97549735964061,48269.3634262045,0.0,1.0
1999-07-13,15.38,15.38,15.25,15.31,9400,1.97549735964061,1.97549735964061,1.95879939756303,1.96650614929114,73182.5832590842,0.0,1.0
1999-07-14,15.38,15.38,15.31,15.31,6100,1.97549735964061,1.97549735964061,1.96650614929114,1.96650614929114,47490.825306427,0.0,1.0
1999-07-15,15.38,15.38,15.31,15.38,7000,1.97549735964061,1.97549735964061,1.96650614929114,1.97549735964061,54497.6683844244,0.0,1.0
1999-07-16,15.38,15.38,15.31,15.38,10100,1.97549735964061,1.97549735964061,1.96650614929114,1.97549735964061,78632.3500975267,0.0,1.0
1999-07-19,15.31,15.38,15.31,15.31,2400,1.96650614929114,1.97549735964061,1.96650614929114,1.96650614929114,18684.9148746598,0.0,1.0
1999-07-20,15.25,15.25,15.13,15.25,8900,1.95879939756303,1.95879939756303,1.94338589410679,1.95879939756303,69289.8926601966,0.0,1.0
1999-07-21,15.06,15.38,15.0,15.19,41600,1.93439468375732,1.97549735964061,1.92668793202921,1.95109264583491,323871.857827437,0.0,1.0
1999-07-22,15.19,15.25,15.0,15.0,10000,1.95109264583491,1.95879939756303,1.92668793202921,1.92668793202921,77853.811977749,0.0,1.0
1999-07-23,15.13,15.5,15.13,15.25,20000,1.94338589410679,1.99091086309685,1.94338589410679,1.95879939756303,155707.623955498,0.0,1.0
1999-07-26,15.38,15.38,15.13,15.13,7200,1.97549735964061,1.97549735964061,1.94338589410679,1.94338589410679,56054.7446239794,0.0,1.0
1999-07-27,15.13,15.44,15.06,15.38,18000,1.94338589410679,1.98320411136873,1.93439468375732,1.97549735964061,140136.861559949,0.0,1.0
1999-07-28,14.5,14.63,14.44,14.63,13700,1.92668793202921,1.94396168590257,1.9187154302415,1.94396168590257,103104.398329199,0.5,1.0
1999-07-29,14.63,14.63,14.5,14.56,12500,1.94396168590257,1.94396168590257,1.92668793202921,1.93466043381691,94073.3561397802,0.0,1.0
1999-07-30,14.5,14.69,14.5,14.63,6800,1.92668793202921,1.95193418769028,1.92668793202921,1.94396168590257,51175.9057400403,0.0,1.0
1999-08-02,14.31,14.56,14.31,14.44,20900,1.90144167636814,1.93466043381691,1.90144167636814,1.9187154302415,157290.651465712,0.0,1.0
1999-08-03,14.31,14.31,14.25,14.25,2800,1.90144167636814,1.90144167636814,1.89346917458043,1.89346917458043,21072.4317753107,0.0,1.0
1999-08-04,14.25,14.38,14.25,14.38,10300,1.89346917458043,1.91074292845379,1.89346917458043,1.91074292845379,77516.4454591787,0.0,1.0
1999-08-05,13.88,14.31,13.88,14.31,25400,1.84430541355623,1.90144167636814,1.84430541355623,1.90144167636814,191157.059676034,0.0,1.0
1999-08-06,13.94,13.94,13.81,13.81,10300,1.85227791534394,1.85227791534394,1.83500416147058,1.83500416147058,77516.4454591788,0.0,1.0
1999-08-09,13.94,14.06,13.81,13.94,8100,1.85227791534394,1.86822291891936,1.83500416147058,1.85227791534394,60959.5347785775,0.0,1.0
1999-08-10,13.69,14.0,13.44,14.0,42000,1.81905915789516,1.86025041713165,1.78584040044638,1.86025041713165,316086.476629661,0.0,1.0
1999-08-11,13.5,13.75,13.5,13.69,13500,1.79381290223409,1.82703165968287,1.79381290223409,1.81905915789516,101599.224630962,0.0,1.0
1999-08-12,14.06,14.06,13.38,13.38,46900,1.86822291891936,1.86822291891936,1.77786789865868,1.77786789865868,352963.232236454,0.0,1.0
1999-08-13,14.31,14.38,14.13,14.13,13400,1.90144167636814,1.91074292845379,1.87752417100501,1.87752417100501,100846.637781844,0.0,1.0
1999-08-16,14.25,14.5,14.19,14.44,23300,1.89346917458043,1.92668793202921,1.88549667279272,1.9187154302415,175352.73584455,0.0,1.0
1999-08-17,14.38,14.56,14.31,14.38,21600,1.91074292845379,1.93466043381691,1.90144167636814,1.91074292845379,162558.75940954,0.0,1.0
1999-08-18,14.63,14.63,14.5,14.5,6000,1.94396168590257,1.94396168590257,1.92668793202921,1.92668793202921,45155.2109470945,0.0,1.0
1999-08-19,14.81,14.81,14.69,14.69,3000,1.96787919126569,1.96787919126569,1.95193418769028,1.95193418769028,22577.6054735473,0.0,1.0
1999-08-20,14.75,14.81,14.5,14.81,5400,1.95990668947799,1.96787919126569,1.92668793202921,1.96787919126569,40639.6898523849,0.0,1.0
1999-08-23,14.31,14.81,14.31,14.81,9000,1.90144167636814,1.96787919126569,1.90144167636814,1.96787919126569,67732.8164206415,0.0,1.0
1999-08-24,13.94,14.38,13.94,14.38,33500,1.85227791534394,1.91074292845379,1.85227791534394,1.91074292845379,252116.594454611,0.0,1.0
1999-08-25,13.94,14.0,13.88,13.94,25800,1.85227791534394,1.86025041713165,1.84430541355623,1.85227791534394,194167.407072506,0.0,1.0
1999-08-26,13.75,13.88,13.63,13.88,29800,1.82703165968287,1.84430541355623,1.81108665610746,1.84430541355623,224270.881037236,0.0,1.0
1999-08-27,13.81,13.94,13.63,13.69,20800,1.83500416147058,1.85227791534394,1.81108665610746,1.81905915789516,156538.064616594,0.0,1.0
1999-08-30,13.56,13.75,13.44,13.69,21300,1.8017854040218,1.82703165968287,1.78584040044638,1.81905915789516,160300.998862185,0.0,1.0
1999-08-31,13.56,13.69,13.5,13.56,3800,1.8017854040218,1.81905915789516,1.79381290223409,1.8017854040218,28598.3002664931,0.0,1.0
1999-09-01,13.75,13.75,13.5,13.56,5800,1.82703165968287,1.82703165968287,1.79381290223409,1.8017854040218,43650.0372488579,0.0,1.0
1999-09-02,13.69,13.81,13.56,13.69,13900,1.81905915789516,1.83500416147058,1.8017854040218,1.81905915789516,104609.572027436,0.0,1.0
1999-09-03,13.56,13.63,13.56,13.56,2100,1.8017854040218,1.81108665610746,1.8017854040218,1.8017854040218,15804.323831483,0.0,1.0
1999-09-07,13.5,13.75,13.44,13.69,16200,1.79381290223409,1.82703165968287,1.78584040044638,1.81905915789516,121919.069557155,0.0,1.0
1999-09-08,13.44,13.56,13.44,13.56,7800,1.78584040044638,1.8017854040218,1.78584040044638,1.8017854040218,58701.7742312229,0.0,1.0
1999-09-09,13.38,13.5,13.25,13.5,18000,1.77786789865868,1.79381290223409,1.76059414478531,1.79381290223409,135465.632841283,0.0,1.0
1999-09-10,13.0,13.38,12.75,13.38,35300,1.72737538733653,1.77786789865868,1.69415662988775,1.77786789865868,265663.157738739,0.0,1.0
1999-09-13,12.81,13.0,12.75,13.0,18200,1.70212913167546,1.72737538733653,1.69415662988775,1.72737538733653,136970.80653952,0.0,1.0
1999-09-14,12.5,12.69,12.5,12.69,22900,1.66093787243897,1.68618412810004,1.66093787243897,1.68618412810004,172342.388448077,0.0,1.0
1999-09-15,12.19,12.5,12.13,12.5,18800,1.61974661320249,1.66093787243897,1.61177411141478,1.66093787243897,141486.327634229,0.0,1.0
1999-09-16,11.94,12.38,11.94,12.25,38100,1.58652785575371,1.64499286886356,1.58652785575371,1.62771911499019,286735.589514049,0.0,1.0
1999-09-17,12.13,12.31,11.94,11.94,27200,1.61177411141478,1.6356916167779,1.58652785575371,1.58652785575371,204703.622960161,0.0,1.0
1999-09-20,12.38,12.44,12.25,12.31,11100,1.64499286886356,1.65296537065126,1.62771911499019,1.6356916167779,83537.1402521246,0.0,1.0
1999-09-21,12.81,12.81,12.44,12.5,21800,1.70212913167546,1.70212913167546,1.65296537065126,1.66093787243897,164063.933107776,0.0,1.0
1999-09-22,12.69,12.88,12.69,12.88,20400,1.68618412810004,1.71143038376112,1.68618412810004,1.71143038376112,153527.717220121,0.0,1.0
1999-09-23,12.69,12.69,12.63,12.69,5900,1.68618412810004,1.68618412810004,1.67821162631234,1.68618412810004,44402.6240979763,0.0,1.0
1999-09-24,12.63,12.69,12.56,12.69,10800,1.67821162631234,1.68618412810004,1.66891037422668,1.68618412810004,81279.3797047698,0.0,1.0
1999-09-27,12.5,12.63,12.5,12.63,7800,1.66093787243897,1.67821162631234,1.66093787243897,1.67821162631234,58701.7742312228,0.0,1.0
1999-09-28,12.69,12.69,12.5,12.56,5200,1.68618412810004,1.68618412810004,1.66093787243897,1.66891037422668,39134.5161541486,0.0,1.0
1999-09-29,12.44,12.69,12.44,12.63,13500,1.65296537065126,1.68618412810004,1.65296537065126,1.67821162631234,101599.224630963,0.0,1.0
1999-09-30,12.31,12.44,12.31,12.44,5900,1.6356916167779,1.65296537065126,1.6356916167779,1.65296537065126,44402.6240979762,0.0,1.0
1999-10-01,12.31,12.31,12.25,12.31,8600,1.6356916167779,1.6356916167779,1.62771911499019,1.6356916167779,64722.4690241687,0.0,1.0
1999-10-04,12.38,12.44,12.25,12.25,18500,1.64499286886356,1.65296537065126,1.62771911499019,1.62771911499019,139228.567086874,0.0,1.0
1999-10-05,12.56,12.63,12.31,12.38,21600,1.66891037422668,1.67821162631234,1.6356916167779,1.64499286886356,162558.75940954,0.0,1.0
1999-10-06,12.38,12.56,12.31,12.5,19400,1.64499286886356,1.66891037422668,1.6356916167779,1.66093787243897,146001.848728938,0.0,1.0
1999-10-07,12.44,12.5,12.38,12.38,7400,1.65296537065126,1.66093787243897,1.64499286886356,1.64499286886356,55691.42683475,0.0,1.0
1999-10-08,12.75,12.75,12.5,12.56,14800,1.69415662988775,1.69415662988775,1.66093787243897,1.66891037422668,111382.8536695,0.0,1.0
1999-10-11,12.44,12.75,12.44,12.75,17200,1.65296537065126,1.69415662988775,1.65296537065126,1.69415662988775,129444.938048338,0.0,1.0
1999-10-12,12.38,12.44,12.38,12.44,2000,1.64499286886356,1.65296537065126,1.64499286886356,1.65296537065126,15051.7369823648,0.0,1.0
1999-10-13,12.38,12.44,12.31,12.38,5400,1.64499286886356,1.65296537065126,1.6356916167779,1.64499286886356,40639.6898523849,0.0,1.0
1999-10-14,12.19,12.31,12.0,12.31,22800,1.61974661320249,1.6356916167779,1.59450035754141,1.6356916167779,171589.801598958,0.0,1.0
1999-10-15,12.19,12.19,12.13,12.19,4100,1.61974661320249,1.61974661320249,1.61177411141478,1.61974661320249,30856.0608138478,0.0,1.0
1999-10-18,11.94,12.25,11.88,12.25,11500,1.58652785575371,1.62771911499019,1.578555353966,1.62771911499019,86547.4876485974,0.0,1.0
1999-10-19,12.13,12.19,11.88,12.0,15500,1.61177411141478,1.61974661320249,1.578555353966,1.59450035754141,116650.961613327,0.0,1.0
1999-10-20,12.56,12.63,12.13,12.13,16600,1.66891037422668,1.67821162631234,1.61177411141478,1.61177411141478,124929.416953628,0.0,1.0
1999-10-21,12.56,12.63,12.5,12.56,5400,1.66891037422668,1.67821162631234,1.66093787243897,1.66891037422668,40639.689852385,0.0,1.0
1999-10-22,12.5,12.69,12.5,12.56,18700,1.66093787243897,1.68618412810004,1.66093787243897,1.66891037422668,140733.740785111,0.0,1.0
1999-10-25,12.56,12.69,12.31,12.44,24700,1.66891037422668,1.68618412810004,1.6356916167779,1.65296537065126,185888.951732205,0.0,1.0
1999-10-26,12.63,12.81,12.5,12.5,18100,1.67821162631234,1.70212913167546,1.66093787243897,1.66093787243897,136218.219690401,0.0,1.0
1999-10-27,11.69,12.25,11.56,12.25,22900,1.61974661320249,1.69733926533195,1.60173403324386,1.69733926533195,165273.381538804,0.5,1.0
1999-10-28,11.56,11.81,11.5,11.81,16400,1.60173403324386,1.63637361008737,1.59342053480142,1.63637361008737,118361.723023423,0.0,1.0
1999-10-29,10.75,11.5,10.56,11.5,30300,1.48950180427089,1.59342053480142,1.46317572586982,1.59342053480142,218680.500464007,0.0,1.0
1999-11-01,9.875,10.75,9.813,10.75,72100,1.36826328531861,1.48950180427089,1.35967267026142,1.48950180427089,520358.550609073,0.0,1.0
1999-11-02,9.438,10.0,8.75,9.75,74000,1.30771330499616,1.38558307374036,1.21238518952282,1.35094349689686,534071.189252029,0.0,1.0
1999-11-03,9.5,9.875,9.375,9.375,46300,1.31630392005335,1.36826328531861,1.29898413163159,1.29898413163159,334155.352194175,0.0,1.0
1999-11-04,8.688,9.375,8.563,9.375,63200,1.20379457446563,1.29898413163159,1.18647478604387,1.29898413163159,456125.664334166,0.0,1.0
1999-11-05,7.688,8.5,7.375,8.438,161100,1.06523626709159,1.17774561267931,1.02186751688352,1.16915499762212,1162687.41335814,0.0,1.0
1999-11-08,7.875,8.125,7.5,7.688,81100,1.09114667057054,1.12578624741405,1.03918730530527,1.06523626709159,585313.154707291,0.0,1.0
1999-11-09,8.25,8.375,7.813,7.938,56400,1.1431060358358,1.16042582425755,1.08255605551335,1.0998758439351,407048.852348845,0.0,1.0
1999-11-10,9.25,9.313,8.125,8.125,53700,1.28166434320984,1.2903935165744,1.12578624741405,1.12578624741405,387562.471119378,0.0,1.0
1999-11-11,9.563,9.625,9.0,9.25,46700,1.32503309341791,1.3336237084751,1.24702476636633,1.28166434320984,337042.22348743,0.0,1.0
1999-11-12,9.813,9.875,9.563,9.563,23800,1.35967267026142,1.36826328531861,1.32503309341791,1.32503309341791,171768.841948626,0.0,1.0
1999-11-15,9.063,9.75,9.063,9.75,32000,1.25575393973089,1.35094349689686,1.25575393973089,1.35094349689686,230949.703460338,0.0,1.0
1999-11-16,8.813,9.375,8.813,9.25,49100,1.22111436288738,1.29898413163159,1.22111436288738,1.28166434320984,354363.451246956,0.0,1.0
1999-11-17,9.0,9.063,8.563,8.875,39100,1.24702476636633,1.25575393973089,1.18647478604387,1.22970497794457,282191.668915599,0.0,1.0
1999-11-18,8.75,9.0,8.688,8.875,34400,1.21238518952282,1.24702476636633,1.20379457446563,1.22970497794457,248270.931219863,0.0,1.0
1999-11-19,8.813,9.0,8.75,9.0,40800,1.22111436288738,1.24702476636633,1.21238518952282,1.24702476636633,294460.871911931,0.0,1.0
1999-11-22,8.5,8.75,8.25,8.688,44100,1.17774561267931,1.21238518952282,1.1431060358358,1.20379457446563,318277.560081277,0.0,1.0
1999-11-23,8.688,8.688,8.25,8.438,31000,1.20379457446563,1.20379457446563,1.1431060358358,1.16915499762212,223732.525227202,0.0,1.0
1999-11-24,8.375,8.938,8.313,8.75,52000,1.16042582425755,1.23843415130914,1.15183520920036,1.21238518952282,375293.26812305,0.0,1.0
1999-11-26,8.438,8.438,8.25,8.375,11700,1.16915499762212,1.16915499762212,1.1431060358358,1.16042582425755,84440.9853276858,0.0,1.0
1999-11-29,8.125,8.438,8.063,8.375,57500,1.12578624741405,1.16915499762212,1.11719563235686,1.16042582425755,414987.748405292,0.0,1.0
1999-11-30,8.0,8.188,7.938,8.063,49800,1.10846645899229,1.13451542077861,1.0998758439351,1.11719563235686,359415.476010151,0.0,1.0
1999-12-01,8.375,8.563,8.063,8.063,48100,1.16042582425755,1.18647478604387,1.11719563235686,1.11719563235686,347146.273013821,0.0,1.0
1999-12-02,8.063,8.5,8.063,8.313,32400,1.11719563235686,1.17774561267931,1.11719563235686,1.15183520920036,233836.574753591,0.0,1.0
1999-12-03,7.5,8.25,7.5,8.063,42800,1.03918730530527,1.1431060358358,1.03918730530527,1.11719563235686,308895.228378202,0.0,1.0
1999-12-06,7.313,7.688,7.25,7.563,64000,1.01327690182633,1.06523626709159,1.00454772846176,1.04791647866984,461899.406920674,0.0,1.0
1999-12-07,7.125,7.375,7.0,7.313,60200,0.987227940040009,1.02186751688352,0.969908151618255,1.01327690182633,434474.12963476,0.0,1.0
1999-12-08,6.688,7.188,6.625,7.0,71000,0.926677959717556,0.995957113404574,0.917948786352991,0.969908151618255,512419.654552624,0.0,1.0
1999-12-09,7.375,7.375,6.625,6.625,125200,1.02186751688352,1.02186751688352,0.917948786352991,0.917948786352991,903590.714788569,0.0,1.0
1999-12-10,7.125,7.625,7.125,7.5,40600,0.987227940040009,1.05650709372703,0.987227940040009,1.03918730530527,293017.436265303,0.0,1.0
1999-12-13,7.125,7.25,7.0,7.125,45000,0.987227940040009,1.00454772846176,0.969908151618255,0.987227940040009,324773.0204911,0.0,1.0
1999-12-14,7.125,7.375,6.875,7.063,74200,0.987227940040009,1.02186751688352,0.9525883631965,0.978637324982819,535514.624898658,0.0,1.0
1999-12-15,7.063,7.313,7.0,7.125,68500,0.978637324982819,1.01327690182633,0.969908151618255,0.987227940040009,494376.708969785,0.0,1.0
1999-12-16,8.688,8.688,7.0,7.0,91700,1.20379457446563,1.20379457446563,0.969908151618255,0.969908151618255,661815.243978529,0.0,1.0
1999-12-17,9.0,9.19,8.25,8.56,71800,1.24702476636633,1.27335084476739,1.1431060358358,1.18605911112175,518193.397139131,0.0,1.0
1999-12-20,9.125,9.375,8.875,9.25,54500,1.26434455478808,1.29898413163159,1.22970497794457,1.28166434320984,393336.213705888,0.0,1.0
1999-12-21,9.063,9.25,8.875,9.063,54500,1.25575393973089,1.28166434320984,1.22970497794457,1.25575393973089,393336.213705888,0.0,1.0
1999-12-22,9.063,9.188,9.063,9.125,36500,1.25575393973089,1.27307372815265,1.25575393973089,1.26434455478808,263427.005509448,0.0,1.0
1999-12-23,8.813,9.0,8.688,9.0,40700,1.22111436288738,1.24702476636633,1.20379457446563,1.24702476636633,293739.154088617,0.0,1.0
1999-12-27,8.313,8.875,8.125,8.875,57000,1.15183520920036,1.22970497794457,1.12578624741405,1.22970497794457,411379.159288728,0.0,1.0
1999-12-28,8.313,8.5,8.25,8.375,54600,1.15183520920036,1.17774561267931,1.1431060358358,1.16042582425755,394057.931529202,0.0,1.0
1999-12-29,7.875,8.438,7.813,8.313,58300,1.09114667057054,1.16915499762212,1.08255605551335,1.15183520920036,420761.490991801,0.0,1.0
1999-12-30,7.5,8.0,7.313,7.938,69500,1.03918730530527,1.10846645899229,1.01327690182633,1.0998758439351,501593.887202922,0.0,1.0
1999-12-31,8.063,8.125,7.5,7.563,42600,1.11719563235686,1.12578624741405,1.03918730530527,1.04791647866984,307451.792731573,0.0,1.0
2000-01-03,8.25,8.25,8.25,8.25,53200,1.1431060358358,1.1431060358358,1.1431060358358,1.1431060358358,383953.882002811,0.0,1.0
2000-01-04,8.313,8.438,8.125,8.125,19500,1.15183520920036,1.16915499762212,1.12578624741405,1.12578624741405,140734.975546144,0.0,1.0
2000-01-05,8.438,8.563,8.375,8.375,12700,1.16915499762212,1.18647478604387,1.16042582425755,1.16042582425755,91658.1635608214,0.0,1.0
2000-01-06,9.0,9.0,8.438,8.438,24200,1.24702476636633,1.24702476636633,1.16915499762212,1.16915499762212,174655.71324188,0.0,1.0
2000-01-07,9.063,9.188,9.0,9.063,18400,1.25575393973089,1.27307372815265,1.24702476636633,1.25575393973089,132796.079489694,0.0,1.0
2000-01-10,8.688,9.063,8.625,9.0,30200,1.20379457446563,1.25575393973089,1.19506540110106,1.24702476636633,217958.782640693,0.0,1.0
2000-01-11,8.875,9.0,8.75,8.75,31000,1.22970497794457,1.24702476636633,1.21238518952282,1.21238518952282,223732.525227203,0.0,1.0
2000-01-12,9.0,9.063,8.938,9.0,13600,1.24702476636633,1.25575393973089,1.23843415130914,1.24702476636633,98153.6239706432,0.0,1.0
2000-01-13,9.375,9.375,9.0,9.0,21900,1.29898413163159,1.29898413163159,1.24702476636633,1.24702476636633,158056.203305669,0.0,1.0
2000-01-14,9.438,9.563,9.375,9.438,10500,1.30771330499616,1.32503309341791,1.29898413163159,1.30771330499616,75780.371447923,0.0,1.0
2000-01-18,9.688,9.688,9.438,9.5,27100,1.34235288183966,1.34235288183966,1.30771330499616,1.31630392005335,195585.530117974,0.0,1.0
2000-01-19,9.875,9.875,9.563,9.688,25600,1.36826328531861,1.36826328531861,1.32503309341791,1.34235288183966,184759.76276827,0.0,1.0
2000-01-20,9.75,9.875,9.688,9.875,14900,1.35094349689686,1.36826328531861,1.34235288183966,1.36826328531861,107535.955673719,0.0,1.0
2000-01-21,9.625,9.75,9.5,9.688,18400,1.3336237084751,1.35094349689686,1.31630392005335,1.34235288183966,132796.079489694,0.0,1.0
2000-01-24,10.13,10.25,9.75,9.75,63300,1.40359565369899,1.42022265058387,1.35094349689686,1.35094349689686,456847.38215748,0.0,1.0
2000-01-25,10.44,10.56,10.0,10.06,57200,1.44654872898494,1.46317572586982,1.38558307374036,1.39389657218281,412822.594935353,0.0,1.0
2000-01-26,10.19,10.5,10.13,10.38,115200,1.41190915214143,1.45486222742738,1.40359565369899,1.4382352305425,831418.932457216,0.0,1.0
2000-01-27,9.438,9.813,9.313,9.813,30400,1.37699245868317,1.4317044921655,1.35875511418907,1.4317044921655,208363.668363427,0.5,1.0
2000-01-28,9.5,9.688,9.313,9.313,30600,1.38603818155225,1.41346714767139,1.35875511418907,1.35875511418907,209734.481971081,0.0,1.0
2000-01-31,9.625,9.625,9.5,9.5,16900,1.40427552604636,1.40427552604636,1.38603818155225,1.38603818155225,115833.749846773,0.0,1.0
2000-02-01,9.063,9.625,9.063,9.563,18900,1.32228042520085,1.40427552604636,1.32228042520085,1.39522980317728,129541.885923314,0.0,1.0
2000-02-02,8.75,9.063,8.75,9.0,17700,1.2766141145876,1.32228042520085,1.2766141145876,1.31308880357582,121317.00427739,0.0,1.0
2000-02-03,8.375,8.625,8.188,8.625,27600,1.22190208110527,1.25837677009349,1.19461901374209,1.25837677009349,189172.277856269,0.0,1.0
2000-02-04,8.313,8.375,8.25,8.313,19600,1.2128563582362,1.22190208110527,1.20366473661117,1.2128563582362,134339.733550104,0.0,1.0
2000-02-07,8.125,8.438,8.125,8.313,20600,1.18542739211706,1.23109370273031,1.18542739211706,1.2128563582362,141193.801588374,0.0,1.0
2000-02-08,8.125,8.25,8.063,8.188,23300,1.18542739211706,1.20366473661117,1.17638166924798,1.19461901374209,159699.785291705,0.0,1.0
2000-02-09,7.688,8.063,7.563,8.063,38200,1.12166963576565,1.17638166924798,1.10343229127155,1.17638166924798,261825.399061938,0.0,1.0
2000-02-10,7.75,7.875,7.5,7.563,25400,1.13071535863473,1.14895270312884,1.09424066964651,1.10343229127155,174093.328172074,0.0,1.0
2000-02-11,7.813,7.875,7.75,7.813,15300,1.13990698025976,1.14895270312884,1.13071535863473,1.13990698025976,104867.24098554,0.0,1.0
2000-02-14,7.813,7.875,7.75,7.75,11900,1.13990698025976,1.14895270312884,1.13071535863473,1.13071535863473,81563.4096554204,0.0,1.0
2000-02-15,8.25,8.375,7.875,7.938,38600,1.20366473661117,1.22190208110527,1.14895270312884,1.15814432475387,264567.026277245,0.0,1.0
2000-02-16,8.188,8.375,8.125,8.188,16800,1.19461901374209,1.22190208110527,1.18542739211706,1.19461901374209,115148.343042946,0.0,1.0
2000-02-17,8.25,8.313,8.188,8.313,12600,1.20366473661117,1.2128563582362,1.19461901374209,1.2128563582362,86361.2572822093,0.0,1.0
2000-02-18,8.188,8.313,8.188,8.188,17100,1.19461901374209,1.2128563582362,1.19461901374209,1.19461901374209,117204.563454427,0.0,1.0
2000-02-22,8.188,8.313,8.125,8.25,27800,1.19461901374209,1.2128563582362,1.18542739211706,1.20366473661117,190543.091463923,0.0,1.0
2000-02-23,8.188,8.25,8.125,8.125,18000,1.19461901374209,1.20366473661117,1.18542739211706,1.18542739211706,123373.224688871,0.0,1.0
2000-02-24,8.0,8.25,8.0,8.125,19800,1.16719004762295,1.20366473661117,1.16719004762295,1.18542739211706,135710.547157758,0.0,1.0
2000-02-25,8.125,8.125,7.938,8.0,15600,1.18542739211706,1.18542739211706,1.15814432475387,1.16719004762295,106923.461397021,0.0,1.0
2000-02-28,8.0,8.5,7.938,8.0,34300,1.16719004762295,1.24013942559938,1.15814432475387,1.16719004762295,235094.533712682,0.0,1.0
2000-02-29,8.125,8.188,8.0,8.063,22500,1.18542739211706,1.19461901374209,1.16719004762295,1.17638166924798,154216.530861088,0.0,1.0
2000-03-01,7.875,8.188,7.813,8.0,23900,1.14895270312884,1.19461901374209,1.13990698025976,1.16719004762295,163812.226114668,0.0,1.0
2000-03-02,8.125,8.25,7.875,7.875,25200,1.18542739211706,1.20366473661117,1.14895270312884,1.14895270312884,172722.514564419,0.0,1.0
2000-03-03,8.188,8.188,8.125,8.125,15900,1.19461901374209,1.19461901374209,1.18542739211706,1.18542739211706,108979.681808502,0.0,1.0
2000-03-06,8.063,8.188,8.063,8.188,15700,1.17638166924798,1.19461901374209,1.17638166924798,1.19461901374209,107608.868200848,0.0,1.0
2000-03-07,8.188,8.25,8.063,8.063,13900,1.19461901374209,1.20366473661117,1.17638166924798,1.17638166924798,95271.5457319613,0.0,1.0
2000-03-08,8.125,8.188,8.063,8.063,12200,1.18542739211706,1.19461901374209,1.17638166924798,1.17638166924798,83619.6300669012,0.0,1.0
2000-03-09,8.0,8.25,8.0,8.125,14500,1.16719004762295,1.20366473661117,1.16719004762295,1.18542739211706,99383.9865549237,0.0,1.0
2000-03-10,8.0,8.125,7.938,8.125,13700,1.16719004762295,1.18542739211706,1.15814432475387,1.18542739211706,93900.7321243072,0.0,1.0
2000-03-13,7.938,8.063,7.875,8.063,25900,1.15814432475387,1.17638166924798,1.14895270312884,1.17638166924798,177520.362191209,0.0,1.0
2000-03-14,8.0,8.125,8.0,8.063,8900,1.16719004762295,1.18542739211706,1.16719004762295,1.17638166924798,61001.2055406083,0.0,1.0
2000-03-15,8.0,8.0,7.938,8.0,14200,1.16719004762295,1.16719004762295,1.15814432475387,1.16719004762295,97327.7661434425,0.0,1.0
2000-03-16,8.125,8.313,8.0,8.0,21100,1.18542739211706,1.2128563582362,1.16719004762295,1.16719004762295,144620.835607509,0.0,1.0
2000-03-17,8.125,8.188,8.0,8.188,10700,1.18542739211706,1.19461901374209,1.16719004762295,1.19461901374209,73338.5280094953,0.0,1.0
2000-03-20,8.375,8.375,8.125,8.125,16600,1.22190208110527,1.22190208110527,1.18542739211706,1.18542739211706,113777.529435292,0.0,1.0
2000-03-21,8.875,8.875,8.25,8.25,14900,1.29485145908171,1.29485145908171,1.20366473661117,1.20366473661117,102125.613770232,0.0,1.0
2000-03-22,9.0,9.313,8.875,8.875,27700,1.31308880357582,1.35875511418907,1.29485145908171,1.29485145908171,189857.684660095,0.0,1.0
2000-03-23,9.125,9.125,8.875,8.875,5500,1.33132614806993,1.33132614806993,1.29485145908171,1.29485145908171,37697.3742104882,0.0,1.0
2000-03-24,9.063,9.313,9.0,9.188,18900,1.32228042520085,1.35875511418907,1.31308880357582,1.34051776969496,129541.885923314,0.0,1.0
2000-03-27,9.563,9.563,9.063,9.063,30700,1.39522980317728,1.39522980317728,1.32228042520085,1.32228042520085,210419.888774908,0.0,1.0
2000-03-28,9.813,10.13,9.5,9.625,32500,1.4317044921655,1.47795439780256,1.38603818155225,1.40427552604636,222757.211243795,0.0,1.0
2000-03-29,9.813,10.13,9.625,9.75,26300,1.4317044921655,1.47795439780256,1.40427552604636,1.42251287054047,180261.989406517,0.0,1.0
2000-03-30,9.375,9.75,9.375,9.688,12800,1.36780083705814,1.42251287054047,1.36780083705814,1.41346714767139,87732.070889864,0.0,1.0
2000-03-31,9.25,9.688,9.125,9.438,17100,1.34956349256403,1.41346714767139,1.33132614806993,1.37699245868317,117204.563454428,0.0,1.0
2000-04-03,9.5,9.5,9.0,9.0,25400,1.38603818155225,1.38603818155225,1.31308880357582,1.31308880357582,174093.328172074,0.0,1.0
2000-04-04,9.25,9.5,9.063,9.375,13200,1.34956349256403,1.38603818155225,1.32228042520085,1.36780083705814,90473.6981051723,0.0,1.0
2000-04-05,8.938,9.125,8.813,9.125,27900,1.30404308070674,1.33132614806993,1.28580573621263,1.33132614806993,191228.49826775,0.0,1.0
2000-04-06,9.063,9.25,8.813,8.813,16600,1.32228042520085,1.34956349256403,1.28580573621263,1.28580573621263,113777.529435292,0.0,1.0
2000-04-07,9.313,9.313,9.0,9.0,10200,1.35875511418907,1.35875511418907,1.31308880357582,1.31308880357582,69911.4939903599,0.0,1.0
2000-04-10,9.313,9.563,9.25,9.25,19100,1.35875511418907,1.39522980317728,1.34956349256403,1.34956349256403,130912.699530968,0.0,1.0
2000-04-11,9.125,9.313,9.125,9.313,8300,1.33132614806993,1.35875511418907,1.33132614806993,1.35875511418907,56888.7647176459,0.0,1.0
2000-04-12,9.25,9.25,9.0,9.063,12100,1.34956349256403,1.34956349256403,1.31308880357582,1.32228042520085,82934.2232630746,0.0,1.0
2000-04-13,8.625,9.188,8.5,9.188,34300,1.25837677009349,1.34051776969496,1.24013942559938,1.34051776969496,235094.533712682,0.0,1.0
2000-04-14,8.875,9.125,8.688,8.75,11600,1.29485145908171,1.33132614806993,1.26756839171852,1.2766141145876,79507.189243939,0.0,1.0
2000-04-17,8.688,9.0,8.625,8.938,34300,1.26756839171852,1.31308880357582,1.25837677009349,1.30404308070674,235094.533712682,0.0,1.0
2000-04-18,8.75,8.875,8.625,8.625,30100,1.2766141145876,1.29485145908171,1.25837677009349,1.25837677009349,206307.447951945,0.0,1.0
2000-04-19,8.938,9.063,8.813,8.875,29500,1.30404308070674,1.32228042520085,1.28580573621263,1.29485145908171,202195.007128983,0.0,1.0
2000-04-20,9.188,9.25,9.0,9.063,18800,1.34051776969496,1.34956349256403,1.31308880357582,1.32228042520085,128856.479119487,0.0,1.0
2000-04-24,9.5,9.625,9.125,9.125,53800,1.38603818155225,1.40427552604636,1.33132614806993,1.33132614806993,368748.860458959,0.0,1.0
2000-04-25,9.625,9.813,9.375,9.375,75500,1.40427552604636,1.4317044921655,1.36780083705814,1.36780083705814,517482.136889431,0.0,1.0
2000-04-26,9.75,9.875,9.5,9.625,67900,1.42251287054047,1.44075021503458,1.38603818155225,1.40427552604636,465391.219798574,0.0,1.0
2000-04-27,9.313,9.5,9.0,9.375,57100,1.4317044921655,1.46045234355978,1.38358643074085,1.44123586535505,371426.019063247,0.5,1.0
2000-04-28,9.5,9.625,9.25,9.313,35600,1.46045234355978,1.47966882176452,1.42201938715031,1.4317044921655,231572.088943111,0.0,1.0
2000-05-01,9.5,9.5,9.313,9.5,15800,1.46045234355978,1.46045234355978,1.4317044921655,1.46045234355978,102776.376553403,0.0,1.0
2000-05-02,9.063,9.188,9.0,9.125,47900,1.39327153575603,1.41248801396077,1.38358643074085,1.40280290894558,311581.546639748,0.0,1.0
2000-05-03,9.063,9.188,9.0,9.188,16700,1.39327153575603,1.41248801396077,1.38358643074085,1.41248801396077,108630.727116572,0.0,1.0
2000-05-04,9.125,9.188,9.0,9.063,15800,1.40280290894558,1.41248801396077,1.38358643074085,1.39327153575603,102776.376553403,0.0,1.0
2000-05-05,8.938,9.188,8.938,9.188,8700,1.3740550575513,1.41248801396077,1.3740550575513,1.41248801396077,56592.0554439623,0.0,1.0
2000-05-08,8.875,9.0,8.875,8.938,11200,1.36436995253611,1.38358643074085,1.36436995253611,1.3740550575513,72854.1403416529,0.0,1.0
2000-05-09,8.875,8.875,8.688,8.75,14100,1.36436995253611,1.36436995253611,1.33562210114183,1.34515347433138,91718.1588229737,0.0,1.0
2000-05-10,6.875,8.625,6.625,8.625,198900,1.05690630126037,1.32593699612664,1.0184733448509,1.32593699612664,1293811.47446024,0.0,1.0
2000-05-11,6.188,6.625,5.625,6.375,198200,0.95129253704715,1.0184733448509,0.864741519213028,0.980040388441432,1289258.09068889,0.0,1.0
2000-05-12,5.688,6.125,5.5,6.063,140300,0.874426624228214,0.941607432031964,0.845525041008295,0.932076058842416,912628.204458383,0.0,1.0
2000-05-15,5.875,5.875,5.625,5.688,83500,0.903174475622496,0.903174475622496,0.864741519213028,0.874426624228214,543153.635582858,0.0,1.0
2000-05-16,5.875,6.0,5.75,6.0,63400,0.903174475622496,0.92239095382723,0.883957997417762,0.92239095382723,412406.473005428,0.0,1.0
2000-05-17,5.625,5.875,5.625,5.813,65700,0.864741519213028,0.903174475622496,0.864741519213028,0.893643102432948,427367.591111303,0.0,1.0
2000-05-18,5.563,5.75,5.5,5.75,36800,0.85521014602348,0.883957997417762,0.845525041008295,0.883957997417762,239377.889694002,0.0,1.0
2000-05-19,5.563,5.625,5.5,5.563,19000,0.85521014602348,0.864741519213028,0.845525041008295,0.85521014602348,123591.845222447,0.0,1.0
2000-05-22,5.5,5.688,5.5,5.688,31600,0.845525041008295,0.874426624228214,0.845525041008295,0.874426624228214,205552.753106806,0.0,1.0
2000-05-23,5.688,5.688,5.5,5.563,17800,0.874426624228214,0.874426624228214,0.845525041008295,0.85521014602348,115786.044471555,0.0,1.0
2000-05-24,5.5,5.625,5.5,5.563,44600,0.845525041008295,0.864741519213028,0.845525041008295,0.85521014602348,290115.594574796,0.0,1.0
2000-05-25,5.25,5.625,5.125,5.5,26700,0.807092084598827,0.864741519213028,0.787875606394093,0.845525041008295,173679.066707333,0.0,1.0
2000-05-26,5.125,5.188,5.063,5.125,60500,0.787875606394093,0.797560711409279,0.778344233204544,0.787875606394093,393542.454524106,0.0,1.0
2000-05-30,5.0,5.125,4.875,5.063,54300,0.768659128189359,0.787875606394093,0.749442649984625,0.778344233204544,353212.483977834,0.0,1.0
2000-05-31,5.0,5.0,4.875,4.875,26400,0.768659128189359,0.768659128189359,0.749442649984625,0.749442649984625,171727.61651961,0.0,1.0
2000-06-01,5.375,5.375,5.125,5.125,25700,0.826308562803561,0.826308562803561,0.787875606394093,0.787875606394093,167174.232748257,0.0,1.0
2000-06-02,5.813,5.813,5.438,5.438,51100,0.893643102432948,0.893643102432948,0.835993667818746,0.835993667818746,332397.015308791,0.0,1.0
2000-06-05,6.063,6.188,5.75,5.75,17300,0.932076058842416,0.95129253704715,0.883957997417762,0.883957997417762,112533.627492017,0.0,1.0
2000-06-06,6.5,6.5,6.063,6.063,31700,0.999256866646166,0.999256866646166,0.932076058842416,0.932076058842416,206203.236502714,0.0,1.0
2000-06-07,6.438,7.0,6.375,6.438,48600,0.989725493456618,1.0761227794651,0.980040388441432,0.989725493456618,316134.9304111,0.0,1.0
2000-06-08,6.375,6.625,6.375,6.563,10700,0.980040388441432,1.0184733448509,0.980040388441432,1.00894197166135,69601.7233621147,0.0,1.0
2000-06-09,6.625,6.625,6.5,6.5,12700,1.0184733448509,1.0184733448509,0.999256866646166,0.999256866646166,82611.391280267,0.0,1.0
2000-06-12,6.813,7.125,6.5,6.75,38300,1.04737492807082,1.09533925766984,0.999256866646166,1.03768982305563,249135.140632616,0.0,1.0
2000-06-13,6.938,7.0,6.625,6.938,117000,1.06659140627555,1.0761227794651,1.0184733448509,1.06659140627555,761065.573211911,0.0,1.0
2000-06-14,7.0,7.125,6.875,7.0,28200,1.0761227794651,1.09533925766984,1.05690630126037,1.0761227794651,183436.317645948,0.0,1.0
2000-06-15,6.875,7.0,6.75,7.0,16400,1.05690630126037,1.0761227794651,1.03768982305563,1.0761227794651,106679.276928848,0.0,1.0
2000-06-16,6.688,6.875,6.625,6.875,22700,1.02815844986609,1.05690630126037,1.0184733448509,1.05690630126037,147659.730871028,0.0,1.0
2000-06-19,6.875,6.875,6.688,6.75,25000,1.05690630126037,1.05690630126037,1.02815844986609,1.03768982305563,162620.848976903,0.0,1.0
2000-06-20,6.875,6.938,6.75,6.813,19500,1.05690630126037,1.06659140627555,1.03768982305563,1.04737492807082,126844.262201984,0.0,1.0
2000-06-21,6.875,7.0,6.75,6.875,8100,1.05690630126037,1.0761227794651,1.03768982305563,1.05690630126037,52689.1550685166,0.0,1.0
2000-06-22,6.938,6.938,6.75,6.875,16200,1.06659140627555,1.06659140627555,1.03768982305563,1.05690630126037,105378.310137034,0.0,1.0
2000-06-23,6.875,7.0,6.75,6.875,23300,1.05690630126037,1.0761227794651,1.03768982305563,1.05690630126037,151562.631246474,0.0,1.0
2000-06-26,6.875,7.0,6.75,6.875,12900,1.05690630126037,1.0761227794651,1.03768982305563,1.05690630126037,83912.358072082,0.0,1.0
2000-06-27,6.875,7.0,6.813,6.938,9400,1.05690630126037,1.0761227794651,1.04737492807082,1.06659140627555,61145.4392153156,0.0,1.0
2000-06-28,6.75,7.0,6.75,6.875,26400,1.03768982305563,1.0761227794651,1.03768982305563,1.05690630126037,171727.616519611,0.0,1.0
2000-06-29,6.875,6.938,6.813,6.875,11000,1.05690630126037,1.06659140627555,1.04737492807082,1.05690630126037,71553.1735498374,0.0,1.0
2000-06-30,6.875,6.875,6.875,6.875,9600,1.05690630126037,1.05690630126037,1.05690630126037,1.05690630126037,62446.4060071308,0.0,1.0
2000-07-03,7.0,7.0,6.813,6.875,21700,1.0761227794651,1.0761227794651,1.04737492807082,1.05690630126037,141154.896911952,0.0,1.0
2000-07-05,6.875,7.0,6.813,7.0,26800,1.05690630126037,1.0761227794651,1.04737492807082,1.0761227794651,174329.55010324,0.0,1.0
2000-07-06,6.938,7.0,6.875,6.875,6900,1.06659140627555,1.0761227794651,1.05690630126037,1.05690630126037,44883.3543176255,0.0,1.0
2000-07-07,7.125,7.188,6.938,7.0,60900,1.09533925766984,1.10502436268502,1.06659140627555,1.0761227794651,396144.388107735,0.0,1.0
2000-07-10,7.188,7.188,7.0,7.125,30100,1.10502436268502,1.10502436268502,1.0761227794651,1.09533925766984,195795.502168192,0.0,1.0
2000-07-11,7.063,7.188,7.0,7.125,10600,1.08580788448029,1.10502436268502,1.0761227794651,1.09533925766984,68951.239966207,0.0,1.0
2000-07-12,7.0,7.188,7.0,7.125,16200,1.0761227794651,1.10502436268502,1.0761227794651,1.09533925766984,105378.310137034,0.0,1.0
2000-07-13,7.0,7.063,6.875,7.063,23400,1.0761227794651,1.08580788448029,1.05690630126037,1.08580788448029,152213.114642382,0.0,1.0
2000-07-14,7.125,7.125,7.0,7.0,24600,1.09533925766984,1.09533925766984,1.0761227794651,1.0761227794651,160018.915393272,0.0,1.0
2000-07-17,7.438,7.438,7.125,7.125,56400,1.14345731909449,1.14345731909449,1.09533925766984,1.09533925766984,366872.635291894,0.0,1.0
2000-07-18,7.25,7.5,7.25,7.5,30600,1.11455573587457,1.15298869228404,1.11455573587457,1.15298869228404,199047.91914773,0.0,1.0
2000-07-19,7.313,7.313,7.25,7.25,27900,1.12424084088976,1.12424084088976,1.11455573587457,1.11455573587457,181484.867458224,0.0,1.0
2000-07-20,7.625,7.625,7.313,7.313,37900,1.17220517048877,1.17220517048877,1.12424084088976,1.12424084088976,246533.207048986,0.0,1.0
2000-07-21,7.563,7.75,7.5,7.625,65800,1.16267379729922,1.19142164869351,1.15298869228404,1.17220517048877,428018.074507211,0.0,1.0
2000-07-24,8.0,8.0,7.875,7.875,56100,1.22985460510297,1.22985460510297,1.21063812689824,1.21063812689824,364921.185104173,0.0,1.0
2000-07-25,7.875,8.0,7.875,8.0,46500,1.21063812689824,1.22985460510297,1.21063812689824,1.22985460510297,302474.77909704,0.0,1.0
2000-07-26,7.438,7.938,7.0,7.938,74500,1.14345731909449,1.22032323191343,1.0761227794651,1.22032323191343,484610.129951172,0.0,1.0
2000-07-27,7.063,7.375,7.0,7.0,38400,1.16267379729922,1.21403359126176,1.15230306967217,1.15230306967217,233271.963838883,0.5,1.0
2000-07-28,6.813,7.063,6.75,7.0,30800,1.1215201162395,1.16267379729922,1.11114938861245,1.15230306967217,187103.554329104,0.0,1.0
2000-07-31,6.5,6.75,6.375,6.75,25900,1.06999570755273,1.11114938861245,1.04941886702287,1.11114938861245,157337.079776746,0.0,1.0
2000-08-01,6.875,6.875,6.25,6.375,27800,1.13172622914231,1.13172622914231,1.02884202649301,1.04941886702287,168879.182154191,0.0,1.0
2000-08-02,6.813,6.875,6.75,6.875,23900,1.1215201162395,1.13172622914231,1.11114938861245,1.13172622914231,145187.498326804,0.0,1.0
2000-08-03,6.313,6.688,6.25,6.688,23200,1.03921275412006,1.10094327570964,1.02884202649301,1.10094327570964,140935.144819325,0.0,1.0
2000-08-04,6.375,6.5,6.25,6.375,18200,1.04941886702287,1.06999570755273,1.02884202649301,1.04941886702287,110561.19119447,0.0,1.0
2000-08-07,6.375,6.375,6.25,6.25,8000,1.04941886702287,1.04941886702287,1.02884202649301,1.02884202649301,48598.3257997672,0.0,1.0
2000-08-08,6.25,6.438,6.188,6.438,26500,1.02884202649301,1.05978959464992,1.0186359135902,1.05978959464992,160981.954211729,0.0,1.0
2000-08-09,6.313,6.438,6.25,6.313,23400,1.03921275412006,1.05978959464992,1.02884202649301,1.03921275412006,142150.102964319,0.0,1.0
2000-08-10,6.313,6.438,6.25,6.25,20900,1.03921275412006,1.05978959464992,1.02884202649301,1.02884202649301,126963.126151892,0.0,1.0
2000-08-11,6.25,6.438,6.25,6.313,35300,1.02884202649301,1.05978959464992,1.02884202649301,1.03921275412006,214440.112591473,0.0,1.0
2000-08-14,6.313,6.438,6.25,6.375,41400,1.03921275412006,1.05978959464992,1.02884202649301,1.04941886702287,251496.336013795,0.0,1.0
2000-08-15,6.375,6.5,6.313,6.375,24200,1.04941886702287,1.06999570755273,1.03921275412006,1.04941886702287,147009.935544296,0.0,1.0
2000-08-16,6.375,6.438,6.25,6.375,13200,1.04941886702287,1.05978959464992,1.02884202649301,1.04941886702287,80187.2375696159,0.0,1.0
2000-08-17,6.125,6.313,6.125,6.313,15500,1.00826518596315,1.03921275412006,1.00826518596315,1.03921275412006,94159.2562370489,0.0,1.0
2000-08-18,6.063,6.125,6.0,6.0,14100,0.998059073060342,1.00826518596315,0.987688345433292,0.987688345433292,85654.5492220894,0.0,1.0
2000-08-21,6.125,6.25,5.938,6.0,20000,1.00826518596315,1.02884202649301,0.977482232530481,0.987688345433292,121495.814499418,0.0,1.0
2000-08-22,5.938,6.188,5.938,6.125,19600,0.977482232530481,1.0186359135902,0.977482232530481,1.00826518596315,119065.898209429,0.0,1.0
2000-08-23,6.0,6.125,5.688,5.938,39000,0.987688345433292,1.00826518596315,0.936328551470761,0.977482232530481,236916.838273864,0.0,1.0
2000-08-24,6.125,6.188,6.063,6.125,15400,1.00826518596315,1.0186359135902,0.998059073060342,1.00826518596315,93551.7771645518,0.0,1.0
2000-08-25,6.25,6.25,6.125,6.188,27400,1.02884202649301,1.02884202649301,1.00826518596315,1.0186359135902,166449.265864203,0.0,1.0
2000-08-28,6.25,6.313,6.188,6.25,17800,1.02884202649301,1.03921275412006,1.0186359135902,1.02884202649301,108131.274904482,0.0,1.0
2000-08-29,6.375,6.5,6.313,6.375,29700,1.04941886702287,1.06999570755273,1.03921275412006,1.04941886702287,180421.284531636,0.0,1.0
2000-08-30,6.313,6.313,6.25,6.313,9700,1.03921275412006,1.03921275412006,1.02884202649301,1.03921275412006,58925.4700322177,0.0,1.0
2000-08-31,6.625,6.625,6.313,6.313,47000,1.09057254808259,1.09057254808259,1.03921275412006,1.03921275412006,285515.164073632,0.0,1.0
2000-09-01,6.688,6.75,6.625,6.688,13500,1.10094327570964,1.11114938861245,1.09057254808259,1.10094327570964,82009.6747871071,0.0,1.0
2000-09-05,6.625,6.688,6.563,6.688,10400,1.09057254808259,1.10094327570964,1.08036643517978,1.10094327570964,63177.8235396974,0.0,1.0
2000-09-06,6.813,6.875,6.625,6.75,23600,1.1215201162395,1.13172622914231,1.09057254808259,1.11114938861245,143365.061109313,0.0,1.0
2000-09-07,6.625,6.875,6.625,6.813,13900,1.09057254808259,1.13172622914231,1.09057254808259,1.1215201162395,84439.5910770955,0.0,1.0
2000-09-08,6.375,6.625,6.313,6.625,17400,1.04941886702287,1.09057254808259,1.03921275412006,1.09057254808259,105701.358614494,0.0,1.0
2000-09-11,6.563,6.688,6.5,6.5,31000,1.08036643517978,1.10094327570964,1.06999570755273,1.06999570755273,188318.512474098,0.0,1.0
2000-09-12,6.25,6.563,6.25,6.563,22300,1.02884202649301,1.08036643517978,1.02884202649301,1.08036643517978,135467.833166851,0.0,1.0
2000-09-13,6.438,6.438,6.25,6.25,14300,1.05978959464992,1.05978959464992,1.02884202649301,1.02884202649301,86869.5073670838,0.0,1.0
2000-09-14,6.5,6.688,6.5,6.563,23900,1.06999570755273,1.10094327570964,1.06999570755273,1.08036643517978,145187.498326805,0.0,1.0
2000-09-15,6.688,6.688,6.5,6.625,20700,1.10094327570964,1.10094327570964,1.06999570755273,1.09057254808259,125748.168006898,0.0,1.0
2000-09-18,6.75,6.75,6.625,6.625,17300,1.11114938861245,1.11114938861245,1.09057254808259,1.09057254808259,105093.879541997,0.0,1.0
2000-09-19,6.688,6.875,6.5,6.688,31900,1.10094327570964,1.13172622914231,1.06999570755273,1.10094327570964,193785.824126572,0.0,1.0
2000-09-20,6.625,6.813,6.625,6.813,12500,1.09057254808259,1.1215201162395,1.09057254808259,1.1215201162395,75934.8840621363,0.0,1.0
2000-09-21,6.438,6.563,6.375,6.5,13000,1.05978959464992,1.08036643517978,1.04941886702287,1.06999570755273,78972.2794246217,0.0,1.0
2000-09-22,6.625,6.688,6.5,6.563,28100,1.09057254808259,1.10094327570964,1.06999570755273,1.08036643517978,170701.619371682,0.0,1.0
2000-09-25,6.813,6.813,6.563,6.625,25900,1.1215201162395,1.1215201162395,1.08036643517978,1.09057254808259,157337.079776746,0.0,1.0
2000-09-26,6.563,6.875,6.563,6.75,26700,1.08036643517978,1.13172622914231,1.08036643517978,1.11114938861245,162196.912356723,0.0,1.0
2000-09-27,6.5,6.688,6.5,6.625,9400,1.06999570755273,1.10094327570964,1.06999570755273,1.09057254808259,57103.0328147265,0.0,1.0
2000-09-28,6.688,6.75,6.5,6.625,32600,1.10094327570964,1.11114938861245,1.06999570755273,1.09057254808259,198038.177634051,0.0,1.0
2000-09-29,6.813,6.875,6.563,6.688,31600,1.1215201162395,1.13172622914231,1.08036643517978,1.10094327570964,191963.38690908,0.0,1.0
2000-10-02,6.5,6.875,6.375,6.875,31400,1.06999570755273,1.13172622914231,1.04941886702287,1.13172622914231,190748.428764086,0.0,1.0
2000-10-03,6.75,6.875,6.625,6.625,17100,1.11114938861245,1.13172622914231,1.09057254808259,1.09057254808259,103878.921397002,0.0,1.0
2000-10-04,6.813,6.875,6.75,6.813,12800,1.1215201162395,1.13172622914231,1.11114938861245,1.1215201162395,77757.3212796275,0.0,1.0
2000-10-05,6.813,6.938,6.75,6.813,17300,1.1215201162395,1.14209695676936,1.11114938861245,1.1215201162395,105093.879541997,0.0,1.0
2000-10-06,6.875,6.938,6.5,6.938,33700,1.13172622914231,1.14209695676936,1.06999570755273,1.14209695676936,204720.447431519,0.0,1.0
2000-10-09,6.875,6.938,6.75,6.813,14800,1.13172622914231,1.14209695676936,1.11114938861245,1.1215201162395,89906.9027295694,0.0,1.0
2000-10-10,6.625,6.938,6.375,6.875,23600,1.09057254808259,1.14209695676936,1.04941886702287,1.13172622914231,143365.061109313,0.0,1.0
2000-10-11,6.563,6.625,6.375,6.5,30100,1.08036643517978,1.09057254808259,1.04941886702287,1.06999570755273,182851.200821624,0.0,1.0
2000-10-12,6.938,7.0,6.688,6.688,38500,1.14209695676936,1.15230306967217,1.10094327570964,1.10094327570964,233879.44291138,0.0,1.0
2000-10-13,6.938,7.0,6.813,6.938,22400,1.14209695676936,1.15230306967217,1.1215201162395,1.14209695676936,136075.312239348,0.0,1.0
2000-10-16,6.75,6.938,6.75,6.938,28100,1.11114938861245,1.14209695676936,1.11114938861245,1.14209695676936,170701.619371682,0.0,1.0
2000-10-17,6.438,6.75,6.375,6.75,22600,1.05978959464992,1.11114938861245,1.04941886702287,1.11114938861245,137290.270384342,0.0,1.0
2000-10-18,6.375,6.438,6.125,6.438,15600,1.04941886702287,1.05978959464992,1.00826518596315,1.05978959464992,94766.735309546,0.0,1.0
2000-10-19,6.438,6.563,6.188,6.375,45700,1.05978959464992,1.08036643517978,1.0186359135902,1.04941886702287,277617.93613117,0.0,1.0
2000-10-20,6.438,6.563,6.375,6.438,39300,1.05978959464992,1.08036643517978,1.04941886702287,1.05978959464992,238739.275491356,0.0,1.0
2000-10-23,6.188,6.375,6.125,6.375,47000,1.0186359135902,1.04941886702287,1.00826518596315,1.04941886702287,285515.164073632,0.0,1.0
2000-10-24,6.313,6.375,6.25,6.313,31700,1.03921275412006,1.04941886702287,1.02884202649301,1.03921275412006,192570.865981577,0.0,1.0
2000-10-25,6.375,6.5,6.313,6.313,69300,1.04941886702287,1.06999570755273,1.03921275412006,1.03921275412006,420982.997240483,0.0,1.0
2000-10-26,6.563,6.563,6.375,6.5,42100,1.08036643517978,1.08036643517978,1.04941886702287,1.06999570755273,255748.689521275,0.0,1.0
2000-10-27,5.938,6.188,5.938,6.188,48800,1.05978959464992,1.10440855703835,1.05978959464992,1.10440855703835,273426.349402611,0.5,1.0
2000-10-30,5.25,5.813,4.188,5.813,150800,0.936998210156971,1.03748011345571,0.747456857930932,1.03748011345571,844932.24364577,0.0,1.0
2000-10-31,4.563,4.75,4.25,4.5,150500,0.814385301513573,0.847760285380117,0.758522360603262,0.803141322991689,843251.343956819,0.0,1.0
2000-11-01,4.25,4.5,4.063,4.5,108100,0.758522360603262,0.803141322991689,0.725147376736719,0.803141322991689,605684.187918486,0.0,1.0
2000-11-02,4.313,4.438,4.0,4.25,103000,0.769766339125146,0.792075820319359,0.713903398214835,0.758522360603262,577108.893206328,0.0,1.0
2000-11-03,4.5,4.5,4.313,4.313,110800,0.803141322991689,0.803141322991689,0.769766339125146,0.769766339125146,620812.285119041,0.0,1.0
2000-11-06,4.563,4.875,4.563,4.625,63300,0.814385301513573,0.87006976657433,0.814385301513573,0.825450804185903,354669.834368549,0.0,1.0
2000-11-07,4.438,4.688,4.375,4.563,26400,0.792075820319359,0.836694782707787,0.780831841797476,0.814385301513573,147919.172627641,0.0,1.0
2000-11-08,4.5,4.5,4.313,4.438,38900,0.803141322991689,0.803141322991689,0.769766339125146,0.792075820319359,217956.659667244,0.0,1.0
2000-11-09,4.5,4.563,4.063,4.438,88100,0.803141322991689,0.814385301513573,0.725147376736719,0.792075820319359,493624.208655122,0.0,1.0
2000-11-10,4.5,4.625,4.5,4.625,10500,0.803141322991689,0.825450804185903,0.803141322991689,0.825450804185903,58831.4891132665,0.0,1.0
2000-11-13,4.188,4.375,4.125,4.375,44200,0.747456857930932,0.780831841797476,0.736212879409049,0.780831841797476,247652.554172036,0.0,1.0
2000-11-14,4.438,4.438,4.25,4.313,33300,0.792075820319359,0.792075820319359,0.758522360603262,0.769766339125146,186579.865473502,0.0,1.0
2000-11-15,4.563,4.813,4.563,4.813,52000,0.814385301513573,0.859004263902,0.814385301513573,0.859004263902,291355.946084748,0.0,1.0
2000-11-16,4.75,4.75,4.5,4.563,35300,0.847760285380117,0.847760285380117,0.803141322991689,0.814385301513573,197785.863399839,0.0,1.0
2000-11-17,4.625,4.75,4.625,4.688,20700,0.825450804185903,0.847760285380117,0.825450804185903,0.836694782707787,115982.078537582,0.0,1.0
2000-11-20,4.375,4.625,4.375,4.563,28400,0.780831841797476,0.825450804185903,0.780831841797476,0.814385301513573,159125.170553978,0.0,1.0
2000-11-21,4.063,4.375,4.063,4.313,48700,0.725147376736719,0.780831841797476,0.725147376736719,0.769766339125146,272866.049506293,0.0,1.0
2000-11-22,4.375,4.438,4.188,4.25,28800,0.780831841797476,0.792075820319359,0.747456857930932,0.758522360603262,161366.370139245,0.0,1.0
2000-11-24,4.313,4.5,4.25,4.438,14800,0.769766339125146,0.803141322991689,0.758522360603262,0.792075820319359,82924.3846548899,0.0,1.0
2000-11-27,4.25,4.438,4.125,4.313,82100,0.758522360603262,0.792075820319359,0.736212879409049,0.769766339125146,460006.214876112,0.0,1.0
2000-11-28,4.125,4.25,4.063,4.125,16900,0.736212879409049,0.758522360603262,0.725147376736719,0.736212879409049,94690.6824775431,0.0,1.0
2000-11-29,4.063,4.188,4.0,4.125,33500,0.725147376736719,0.747456857930932,0.713903398214835,0.736212879409049,187700.465266136,0.0,1.0
2000-11-30,4.375,4.375,4.0,4.063,57200,0.780831841797476,0.780831841797476,0.713903398214835,0.725147376736719,320491.540693223,0.0,1.0
2000-12-01,4.188,4.438,4.188,4.25,31200,0.747456857930932,0.792075820319359,0.747456857930932,0.758522360603262,174813.567650849,0.0,1.0
2000-12-04,4.188,4.375,4.125,4.188,25000,0.747456857930932,0.780831841797476,0.736212879409049,0.747456857930932,140074.974079206,0.0,1.0
2000-12-05,4.125,4.188,4.125,4.188,23900,0.736212879409049,0.747456857930932,0.736212879409049,0.747456857930932,133911.675219721,0.0,1.0
2000-12-06,4.438,4.438,4.063,4.125,58000,0.792075820319359,0.792075820319359,0.725147376736719,0.736212879409049,324973.939863758,0.0,1.0
2000-12-07,4.438,4.5,4.125,4.375,75000,0.792075820319359,0.803141322991689,0.736212879409049,0.780831841797476,420224.922237618,0.0,1.0
2000-12-08,4.313,4.438,4.188,4.438,26800,0.769766339125146,0.792075820319359,0.747456857930932,0.792075820319359,150160.372212909,0.0,1.0
2000-12-11,4.375,4.438,4.25,4.25,27800,0.780831841797476,0.792075820319359,0.758522360603262,0.758522360603262,155763.371176077,0.0,1.0
2000-12-12,4.375,4.5,4.25,4.375,70900,0.780831841797476,0.803141322991689,0.758522360603262,0.780831841797476,397252.626488628,0.0,1.0
2000-12-13,4.75,4.75,4.313,4.5,65000,0.847760285380117,0.847760285380117,0.769766339125146,0.803141322991689,364194.932605935,0.0,1.0
2000-12-14,4.625,4.688,4.313,4.375,37900,0.875424042060941,0.887348737120366,0.816368409385695,0.828103823571161,200231.535322396,0.28,1.0
2000-12-15,4.625,4.938,4.5,4.5,36600,0.875424042060941,0.934668955610147,0.851763932816051,0.851763932816051,193363.435166219,0.0,1.0
2000-12-18,4.5,4.625,4.25,4.625,68100,0.851763932816051,0.875424042060941,0.804443714326271,0.875424042060941,359782.785104358,0.0,1.0
2000-12-19,4.5,4.563,4.375,4.438,75100,0.851763932816051,0.863688627875476,0.828103823571161,0.840028518630586,396764.862868389,0.0,1.0
2000-12-20,4.438,4.563,4.313,4.375,76700,0.840028518630586,0.863688627875476,0.816368409385695,0.828103823571161,405217.909214453,0.0,1.0
2000-12-21,4.0,4.313,3.875,4.313,66000,0.75712349583649,0.816368409385695,0.7334633865916,0.816368409385695,348688.161775149,0.0,1.0
2000-12-22,3.938,4.125,3.938,4.125,86000,0.745388081651024,0.78078360508138,0.745388081651024,0.78078360508138,454351.241100951,0.0,1.0
2000-12-26,3.44,3.94,3.38,3.94,115000,0.651126206419381,0.745766643398943,0.639769353981834,0.745766643398943,607562.706123365,0.0,1.0
2000-12-27,3.5,3.625,3.25,3.438,81800,0.662483058856929,0.686143168101819,0.615162840367148,0.650747644671463,432161.994442532,0.0,1.0
2000-12-28,3.5,3.563,3.375,3.563,85200,0.662483058856929,0.674407753916353,0.638822949612038,0.674407753916353,450124.717927919,0.0,1.0
2000-12-29,3.625,3.625,3.25,3.5,102900,0.686143168101819,0.686143168101819,0.615162840367148,0.662483058856929,543636.543131254,0.0,1.0
2001-01-02,3.813,3.875,3.5,3.563,18100,0.721727972406134,0.7334633865916,0.662483058856929,0.674407753916353,95625.0867898514,0.0,1.0
2001-01-03,4.125,4.125,3.813,3.875,16300,0.78078360508138,0.78078360508138,0.721727972406134,0.7334633865916,86115.4096505291,0.0,1.0
2001-01-04,4.625,4.625,4.125,4.188,25600,0.875424042060941,0.875424042060941,0.78078360508138,0.792708300140805,135248.741537027,0.0,1.0
2001-01-05,4.75,4.75,4.625,4.625,15900,0.899084151305832,0.899084151305832,0.875424042060941,0.875424042060941,84002.148064013,0.0,1.0
2001-01-08,4.5,4.563,4.375,4.563,36300,0.851763932816051,0.863688627875476,0.828103823571161,0.863688627875476,191778.488976332,0.0,1.0
2001-01-09,4.563,4.563,4.438,4.5,21800,0.863688627875476,0.863688627875476,0.840028518630586,0.851763932816051,115172.756465125,0.0,1.0
2001-01-10,4.563,4.563,4.5,4.563,11700,0.863688627875476,0.863688627875476,0.851763932816051,0.863688627875476,61812.9014055945,0.0,1.0
2001-01-11,4.563,4.625,4.5,4.5,16900,0.863688627875476,0.875424042060941,0.851763932816051,0.851763932816051,89285.3020303032,0.0,1.0
2001-01-12,4.875,4.938,4.625,4.688,21100,0.922744260550722,0.934668955610147,0.875424042060941,0.887348737120366,111474.548688722,0.0,1.0
2001-01-16,5.0,5.125,4.875,4.938,22100,0.946404369795612,0.970064479040503,0.922744260550722,0.934668955610147,116757.702655012,0.0,1.0
2001-01-17,4.875,5.063,4.875,5.0,19400,0.922744260550722,0.958329064855037,0.922744260550722,0.946404369795612,102493.186946029,0.0,1.0
2001-01-18,5.0,5.0,4.75,5.0,55400,0.946404369795612,0.946404369795612,0.899084151305832,0.946404369795612,292686.729732473,0.0,1.0
2001-01-19,4.938,5.0,4.938,5.0,16700,0.934668955610147,0.946404369795612,0.934668955610147,0.946404369795612,88228.6712370451,0.0,1.0
2001-01-22,4.938,5.063,4.688,4.875,47600,0.934668955610147,0.958329064855037,0.887348737120366,0.922744260550722,251478.12879541,0.0,1.0
2001-01-23,4.938,5.0,4.875,4.938,15900,0.934668955610147,0.946404369795612,0.922744260550722,0.934668955610147,84002.148064013,0.0,1.0
2001-01-24,4.938,5.0,4.813,4.875,25700,0.934668955610147,0.946404369795612,0.911008846365256,0.922744260550722,135777.056933656,0.0,1.0
2001-01-25,5.125,5.125,4.938,5.0,57600,0.970064479040503,0.970064479040503,0.934668955610147,0.946404369795612,304309.668458311,0.0,1.0
2001-01-26,5.125,5.125,5.0,5.125,35600,0.970064479040503,0.970064479040503,0.946404369795612,0.970064479040503,188080.281199929,0.0,1.0
2001-01-29,5.0,5.1,4.9,4.9,32300,0.984260544587437,1.00394575547919,0.964575333695688,0.964575333695688,164082.570299203,0.2,1.0
2001-01-30,5.0,5.09,4.98,5.09,49800,0.984260544587437,1.00197723439001,0.980323502409087,1.00197723439001,252981.795693508,0.0,1.0
2001-01-31,5.1,5.1,4.9,5.05,40700,1.00394575547919,1.00394575547919,0.964575333695688,0.994103150033311,206754.198488469,0.0,1.0
2001-02-01,5.05,5.24,5.05,5.15,44700,0.994103150033311,1.03150505072763,0.994103150033311,1.01378836092506,227074.021435739,0.0,1.0
2001-02-02,5.2,5.21,5.05,5.05,24300,1.02363096637093,1.02559948746011,0.994103150033311,0.994103150033311,123442.924404664,0.0,1.0
2001-02-05,5.15,5.2,5.05,5.15,24600,1.01378836092506,1.02363096637093,0.994103150033311,1.01378836092506,124966.911125709,0.0,1.0
2001-02-06,5.15,5.2,5.1,5.1,32300,1.01378836092506,1.02363096637093,1.00394575547919,1.00394575547919,164082.570299203,0.0,1.0
2001-02-07,5.18,5.2,5.1,5.15,19000,1.01969392419258,1.02363096637093,1.00394575547919,1.01378836092506,96519.1589995316,0.0,1.0
2001-02-08,5.15,5.24,5.1,5.1,17000,1.01378836092506,1.03150505072763,1.00394575547919,1.00394575547919,86359.2475258964,0.0,1.0
2001-02-09,5.15,5.23,5.1,5.2,12900,1.01378836092506,1.02953652963846,1.00394575547919,1.02363096637093,65531.4290049449,0.0,1.0
2001-02-12,5.25,5.35,5.1,5.2,37300,1.03347357181681,1.05315878270856,1.00394575547919,1.02363096637093,189482.34898329,0.0,1.0
2001-02-13,5.45,5.5,5.35,5.4,20900,1.07284399360031,1.08268659904618,1.05315878270856,1.06300138815443,106171.074899484,0.0,1.0
2001-02-14,5.63,5.7,5.5,5.55,39600,1.10827737320545,1.12205702082968,1.08268659904618,1.09252920449205,201166.247177971,0.0,1.0
2001-02-15,5.6,5.6,5.5,5.5,30600,1.10237180993793,1.10237180993793,1.08268659904618,1.08268659904618,155446.645546613,0.0,1.0
2001-02-16,5.6,5.6,5.52,5.55,19100,1.10237180993793,1.10237180993793,1.08662364122453,1.09252920449205,97027.1545732129,0.0,1.0
2001-02-20,5.55,5.6,5.34,5.6,19500,1.09252920449205,1.10237180993793,1.05119026161938,1.10237180993793,99059.1368679404,0.0,1.0
2001-02-21,5.6,5.6,5.4,5.5,27300,1.10237180993793,1.10237180993793,1.06300138815443,1.08268659904618,138682.791615116,0.0,1.0
2001-02-22,5.68,5.81,5.53,5.55,25400,1.11811997865133,1.1437107528106,1.08859216231371,1.09252920449205,129030.875715163,0.0,1.0
2001-02-23,5.55,5.8,5.55,5.74,27000,1.09252920449205,1.14174223172143,1.09252920449205,1.12993110518638,137158.804894071,0.0,1.0
2001-02-26,5.45,5.65,5.4,5.65,10900,1.07284399360031,1.1122144153838,1.06300138815443,1.1122144153838,55371.5175313098,0.0,1.0
2001-02-27,5.45,5.48,5.35,5.4,7400,1.07284399360031,1.07874955686783,1.05315878270856,1.06300138815443,37591.6724524489,0.0,1.0
2001-02-28,5.35,5.4,5.25,5.4,10600,1.05315878270856,1.06300138815443,1.03347357181681,1.06300138815443,53847.5308102646,0.0,1.0
2001-03-01,5.31,5.45,5.15,5.3,29300,1.04528469835186,1.07284399360031,1.01378836092506,1.04331617726268,148842.70308875,0.0,1.0
2001-03-02,5.2,5.25,5.2,5.25,9700,1.02363096637093,1.03347357181681,1.02363096637093,1.03347357181681,49275.5706471293,0.0,1.0
2001-03-05,5.45,5.47,5.2,5.2,10000,1.07284399360031,1.07678103577866,1.02363096637093,1.02363096637093,50799.5573681741,0.0,1.0
2001-03-06,5.55,5.67,5.4,5.55,12800,1.09252920449205,1.11615145756215,1.06300138815443,1.09252920449205,65023.4334312634,0.0,1.0
2001-03-07,5.6,5.68,5.45,5.5,23200,1.10237180993793,1.11811997865133,1.07284399360031,1.08268659904618,117854.973094164,0.0,1.0
2001-03-08,5.7,5.7,5.58,5.68,8700,1.12205702082968,1.12205702082968,1.09843476775958,1.11811997865133,44195.6149103116,0.0,1.0
2001-03-09,5.6,5.7,5.6,5.6,16800,1.10237180993793,1.12205702082968,1.10237180993793,1.10237180993793,85343.2563785328,0.0,1.0
2001-03-12,5.51,5.65,5.51,5.65,4200,1.08465512013536,1.1122144153838,1.08465512013536,1.1122144153838,21335.8140946331,0.0,1.0
2001-03-13,5.59,5.59,5.5,5.59,14800,1.10040328884875,1.10040328884875,1.08268659904618,1.10040328884875,75183.3449048983,0.0,1.0
2001-03-14,5.51,5.6,5.5,5.58,5400,1.08465512013536,1.10237180993793,1.08268659904618,1.09843476775958,27431.760978814,0.0,1.0
2001-03-15,5.6,5.6,5.51,5.6,30200,1.10237180993793,1.10237180993793,1.08465512013536,1.10237180993793,153414.663251886,0.0,1.0
2001-03-16,5.66,5.75,5.62,5.7,5700,1.11418293647298,1.13189962627555,1.10630885211628,1.12205702082968,28955.7476998593,0.0,1.0
2001-03-19,6.05,6.1,5.66,5.66,11600,1.1909552589508,1.20079786439667,1.11418293647298,1.11418293647298,58927.4865470821,0.0,1.0
2001-03-20,6.0,6.1,6.0,6.1,12700,1.18111265350492,1.20079786439667,1.18111265350492,1.20079786439667,64515.4378575816,0.0,1.0
2001-03-21,6.05,6.08,6.0,6.05,12700,1.1909552589508,1.19686082221832,1.18111265350492,1.1909552589508,64515.4378575813,0.0,1.0
2001-03-22,5.35,6.0,5.15,6.0,48600,1.05315878270856,1.18111265350492,1.01378836092506,1.18111265350492,246885.848809327,0.0,1.0
2001-03-23,5.53,5.9,5.2,5.2,38600,1.08859216231371,1.16142744261318,1.02363096637093,1.02363096637093,196086.291441152,0.0,1.0
2001-03-26,5.82,5.85,5.65,5.65,13300,1.14567927389978,1.1515848371673,1.1122144153838,1.1122144153838,67563.4112996716,0.0,1.0
2001-03-27,6.05,6.05,5.83,5.9,11600,1.1909552589508,1.1909552589508,1.14764779498895,1.16142744261318,58927.4865470821,0.0,1.0
2001-03-28,5.95,6.03,5.86,5.9,11700,1.17127004805905,1.18701821677245,1.15355335825648,1.16142744261318,59435.4821207639,0.0,1.0
2001-03-29,5.9,5.98,5.85,5.85,9000,1.16142744261318,1.17717561132657,1.1515848371673,1.1515848371673,45719.6016313567,0.0,1.0
2001-03-30,6.0,6.0,5.75,5.8,14100,1.18111265350492,1.18111265350492,1.13189962627555,1.14174223172143,71627.3758891261,0.0,1.0
2001-04-02,5.9,5.98,5.83,5.9,4700,1.16142744261318,1.17717561132657,1.14764779498895,1.16142744261318,23875.7919630418,0.0,1.0
2001-04-03,5.85,5.87,5.85,5.87,1600,1.1515848371673,1.15552187934565,1.1515848371673,1.15552187934565,8127.9291789079,0.0,1.0
2001-04-04,5.8,5.8,5.6,5.8,9000,1.14174223172143,1.14174223172143,1.10237180993793,1.14174223172143,45719.6016313568,0.0,1.0
2001-04-05,5.75,5.75,5.6,5.7,9000,1.13189962627555,1.13189962627555,1.10237180993793,1.12205702082968,45719.601631357,0.0,1.0
2001-04-06,5.65,5.78,5.6,5.78,12400,1.1122144153838,1.13780518954308,1.10237180993793,1.13780518954308,62991.4511365364,0.0,1.0
2001-04-09,5.75,5.79,5.6,5.65,11600,1.13189962627555,1.13977371063225,1.10237180993793,1.1122144153838,58927.4865470823,0.0,1.0
2001-04-10,5.75,5.8,5.7,5.7,8600,1.13189962627555,1.14174223172143,1.12205702082968,1.12205702082968,43687.61933663,0.0,1.0
2001-04-11,5.85,5.85,5.7,5.84,23800,1.1515848371673,1.1515848371673,1.12205702082968,1.14961631607813,120902.946536255,0.0,1.0
2001-04-12,5.69,5.75,5.55,5.75,10400,1.1200884997405,1.13189962627555,1.09252920449205,1.13189962627555,52831.5396629015,0.0,1.0
2001-04-16,5.65,5.78,5.65,5.69,9700,1.1122144153838,1.13780518954308,1.1122144153838,1.1200884997405,49275.5706471293,0.0,1.0
2001-04-17,5.69,5.75,5.55,5.65,12900,1.1200884997405,1.13189962627555,1.09252920449205,1.1122144153838,65531.4290049451,0.0,1.0
2001-04-18,5.7,5.8,5.6,5.7,24700,1.12205702082968,1.14174223172143,1.10237180993793,1.12205702082968,125474.90669939,0.0,1.0
2001-04-19,5.79,5.79,5.65,5.71,12500,1.13977371063225,1.13977371063225,1.1122144153838,1.12402554191885,63499.446710218,0.0,1.0
2001-04-20,5.85,5.85,5.65,5.79,20400,1.1515848371673,1.1515848371673,1.1122144153838,1.13977371063225,103631.097031076,0.0,1.0
2001-04-23,5.79,5.85,5.71,5.85,10000,1.13977371063225,1.1515848371673,1.12402554191885,1.1515848371673,50799.5573681744,0.0,1.0
2001-04-24,5.85,5.9,5.7,5.79,20500,1.1515848371673,1.16142744261318,1.12205702082968,1.13977371063225,104139.092604757,0.0,1.0
2001-04-25,5.95,6.0,5.82,5.9,27700,1.17127004805905,1.18111265350492,1.14567927389978,1.16142744261318,140714.773909843,0.0,1.0
2001-04-26,5.78,5.8,5.65,5.7,24600,1.17717561132657,1.18124888333809,1.15069934325176,1.16088252328053,120787.415770334,0.2,1.0
2001-04-27,5.71,5.8,5.65,5.7,21400,1.16291915928629,1.18124888333809,1.15069934325176,1.16088252328053,105075.231605087,0.0,1.0
2001-04-30,5.7,5.95,5.5,5.75,37900,1.16088252328053,1.21179842342442,1.12014980316543,1.17106570330931,186091.181207141,0.0,1.0
2001-05-01,5.74,5.74,5.55,5.55,23800,1.16902906730355,1.16902906730355,1.1303329831942,1.1303329831942,116859.369729023,0.0,1.0
2001-05-02,5.5,5.75,5.4,5.74,20500,1.12014980316543,1.17106570330931,1.09978344310787,1.16902906730355,100656.179808611,0.0,1.0
2001-05-03,5.55,5.59,5.47,5.59,5500,1.1303329831942,1.13847952721722,1.11403989514816,1.13847952721722,27005.3165340178,0.0,1.0
2001-05-04,5.64,5.65,5.5,5.5,5100,1.148662707246,1.15069934325176,1.12014980316543,1.12014980316543,25041.2935133619,0.0,1.0
2001-05-07,5.6,5.62,5.45,5.5,10700,1.14051616322298,1.14458943523449,1.10996662313665,1.12014980316543,52537.6158025436,0.0,1.0
2001-05-08,5.4,5.6,5.4,5.6,11600,1.09978344310787,1.14051616322298,1.09978344310787,1.14051616322298,56956.6675990194,0.0,1.0
2001-05-09,5.5,5.5,5.5,5.5,1700,1.12014980316543,1.12014980316543,1.12014980316543,1.12014980316543,8347.09783778727,0.0,1.0
2001-05-10,5.5,5.59,5.46,5.55,14100,1.12014980316543,1.13847952721722,1.1120032591424,1.1303329831942,69231.811478118,0.0,1.0
2001-05-11,5.5,5.5,5.4,5.5,21000,1.12014980316543,1.12014980316543,1.09978344310787,1.12014980316543,103111.208584431,0.0,1.0
2001-05-14,5.58,5.6,5.4,5.55,13300,1.13644289121147,1.14051616322298,1.09978344310787,1.1303329831942,65303.7654368065,0.0,1.0
2001-05-15,5.62,5.65,5.51,5.58,16100,1.14458943523449,1.15069934325176,1.12218643917118,1.13644289121147,79051.9265813974,0.0,1.0
2001-05-16,5.5,5.69,5.4,5.69,31100,1.12014980316543,1.15884588727478,1.09978344310787,1.15884588727478,152702.789855991,0.0,1.0
2001-05-17,5.4,5.55,5.35,5.35,19500,1.09978344310787,1.1303329831942,1.0896002630791,1.0896002630791,95746.1222569723,0.0,1.0
2001-05-18,5.4,5.55,5.4,5.45,31700,1.09978344310787,1.1303329831942,1.09978344310787,1.10996662313665,155648.824386975,0.0,1.0
2001-05-21,5.33,5.5,5.33,5.4,9400,1.08552699106759,1.12014980316543,1.08552699106759,1.09978344310787,46154.540985412,0.0,1.0
2001-05-22,5.3,5.5,5.3,5.33,18200,1.07941708305032,1.12014980316543,1.07941708305032,1.08552699106759,89363.0474398405,0.0,1.0
2001-05-23,5.0,5.34,4.5,5.31,72400,1.01831800287766,1.08756362707334,0.916486202589894,1.08145371905607,355488.166738706,0.0,1.0
2001-05-24,4.85,5.0,4.75,4.95,26600,0.98776846279133,1.01831800287766,0.967402102733777,1.00813482284888,130607.530873613,0.0,1.0
2001-05-25,4.9,4.99,4.75,4.85,18200,0.997951642820107,1.0162813668719,0.967402102733777,0.98776846279133,89363.0474398405,0.0,1.0
2001-05-29,4.94,4.95,4.82,4.95,11300,1.00609818684313,1.00813482284888,0.981658554774064,1.00813482284888,55483.6503335273,0.0,1.0
2001-05-30,4.7,4.9,4.55,4.9,35700,0.957218922705,0.997951642820107,0.92666938261867,0.997951642820107,175289.054593533,0.0,1.0
2001-05-31,4.65,4.86,4.65,4.8,8900,0.947035742676224,0.989805098797085,0.947035742676224,0.977585282762553,43699.5122095923,0.0,1.0
2001-06-01,4.9,5.0,4.67,4.67,20000,0.997951642820107,1.01831800287766,0.951109014687734,0.951109014687734,98201.1510327918,0.0,1.0
2001-06-04,4.8,4.9,4.8,4.88,17300,0.977585282762553,0.997951642820107,0.977585282762553,0.993878370808596,84943.9956433649,0.0,1.0
2001-06-05,4.65,4.82,4.65,4.75,5300,0.947035742676224,0.981658554774064,0.947035742676224,0.967402102733777,26023.3050236898,0.0,1.0
2001-06-06,4.55,4.84,4.55,4.66,26000,0.92666938261867,0.985731826785575,0.92666938261867,0.949072378681979,127661.496342629,0.0,1.0
2001-06-07,4.35,4.5,4.28,4.5,20900,0.885936662503564,0.916486202589894,0.871680210463277,0.916486202589894,102620.202829267,0.0,1.0
2001-06-08,4.22,4.49,4.2,4.35,23300,0.859460394428745,0.914449566584138,0.855387122417234,0.885936662503564,114404.340953202,0.0,1.0
2001-06-11,4.33,4.35,4.23,4.29,16200,0.881863390492053,0.885936662503564,0.8614970304345,0.873716846469032,79542.9323365614,0.0,1.0
2001-06-12,4.38,4.45,4.3,4.3,22800,0.89204657052083,0.906303022561117,0.875753482474787,0.875753482474787,111949.312177383,0.0,1.0
2001-06-13,4.29,4.35,4.25,4.35,17100,0.873716846469032,0.885936662503564,0.865570302446011,0.885936662503564,83961.984133037,0.0,1.0
2001-06-14,4.29,4.4,4.28,4.3,11800,0.873716846469032,0.896119842532341,0.871680210463277,0.875753482474787,57938.6791093472,0.0,1.0
2001-06-15,4.29,4.35,4.15,4.29,16500,0.873716846469032,0.885936662503564,0.845203942388458,0.873716846469032,81015.9496020533,0.0,1.0
2001-06-18,4.3,4.39,4.25,4.26,13000,0.875753482474787,0.894083206526585,0.865570302446011,0.867606938451766,63830.7481713147,0.0,1.0
2001-06-19,4.44,4.44,4.22,4.25,19300,0.904266386555362,0.904266386555362,0.859460394428745,0.865570302446011,94764.1107466441,0.0,1.0
2001-06-20,4.3,4.45,4.3,4.45,16900,0.875753482474787,0.906303022561117,0.875753482474787,0.906303022561117,82979.9726227091,0.0,1.0
2001-06-21,4.5,4.52,4.3,4.3,25400,0.916486202589894,0.920559474601404,0.875753482474787,0.875753482474787,124715.461811646,0.0,1.0
2001-06-22,4.5,4.5,4.4,4.5,24300,0.916486202589894,0.916486202589894,0.896119842532341,0.916486202589894,119314.398504842,0.0,1.0
2001-06-25,4.3,4.5,4.3,4.5,21200,0.875753482474787,0.916486202589894,0.875753482474787,0.916486202589894,104093.220094759,0.0,1.0
2001-06-26,4.3,4.6,4.28,4.35,20900,0.875753482474787,0.936852562647447,0.871680210463277,0.885936662503564,102620.202829267,0.0,1.0
2001-06-27,4.2,4.3,4.2,4.3,11400,0.855387122417234,0.875753482474787,0.855387122417234,0.875753482474787,55974.6560886914,0.0,1.0
2001-06-28,4.16,4.27,4.16,4.16,10700,0.847240578394213,0.869643574457521,0.847240578394213,0.847240578394213,52537.6158025436,0.0,1.0
2001-06-29,4.3,4.3,4.2,4.2,4900,0.875753482474787,0.875753482474787,0.855387122417234,0.855387122417234,24059.282003034,0.0,1.0
2001-07-02,4.4,4.4,4.3,4.4,6300,0.896119842532341,0.896119842532341,0.875753482474787,0.896119842532341,30933.3625753294,0.0,1.0
2001-07-03,4.37,4.4,4.2,4.3,3700,0.890009934515075,0.896119842532341,0.855387122417234,0.875753482474787,18167.2129410665,0.0,1.0
2001-07-05,4.5,4.6,4.5,4.5,8100,0.916486202589894,0.936852562647447,0.916486202589894,0.916486202589894,39771.4661682807,0.0,1.0
2001-07-06,4.5,4.55,4.35,4.45,12600,0.916486202589894,0.92666938261867,0.885936662503564,0.906303022561117,61866.7251506588,0.0,1.0
2001-07-09,4.6,4.7,4.3,4.45,43500,0.936852562647447,0.957218922705,0.875753482474787,0.906303022561117,213587.503496322,0.0,1.0
2001-07-10,4.65,4.7,4.51,4.7,6900,0.947035742676224,0.957218922705,0.918522838595649,0.957218922705,33879.3971063132,0.0,1.0
2001-07-11,4.61,4.69,4.5,4.6,9700,0.938889198653202,0.955182286699245,0.916486202589894,0.936852562647447,47627.558250904,0.0,1.0
2001-07-12,4.7,4.74,4.55,4.74,21300,0.957218922705,0.965365466728021,0.92666938261867,0.965365466728021,104584.225849923,0.0,1.0
2001-07-13,4.75,4.84,4.71,4.74,35600,0.967402102733777,0.985731826785575,0.959255558710756,0.965365466728021,174798.048838369,0.0,1.0
2001-07-16,4.95,5.0,4.75,4.84,35700,1.00813482284888,1.01831800287766,0.967402102733777,0.985731826785575,175289.054593534,0.0,1.0
2001-07-17,5.0,5.11,4.95,5.0,58500,1.01831800287766,1.04072099894097,1.00813482284888,1.01831800287766,287238.366770916,0.0,1.0
2001-07-18,5.1,5.1,4.8,4.9,29500,1.03868436293521,1.03868436293521,0.977585282762553,0.997951642820107,144846.697773368,0.0,1.0
2001-07-19,5.25,5.25,5.1,5.1,31900,1.06923390302154,1.06923390302154,1.03868436293521,1.03868436293521,156630.835897303,0.0,1.0
2001-07-20,5.29,5.35,5.2,5.25,41900,1.07738044704456,1.0896002630791,1.05905072299277,1.06923390302154,205731.4114137,0.0,1.0
2001-07-23,5.4,5.49,5.3,5.35,42800,1.09978344310787,1.11811316715967,1.07941708305032,1.0896002630791,210150.463210175,0.0,1.0
2001-07-24,5.49,5.5,5.45,5.45,22800,1.11811316715967,1.12014980316543,1.10996662313665,1.10996662313665,111949.312177383,0.0,1.0
2001-07-25,5.43,5.5,5.27,5.5,40800,1.10589335112514,1.12014980316543,1.07330717503305,1.12014980316543,200330.348106895,0.0,1.0
2001-07-26,5.39,5.44,5.27,5.35,37000,1.09774680710212,1.10792998713089,1.07330717503305,1.0896002630791,181672.129410664,0.0,1.0
2001-07-27,5.14,5.27,5.1,5.1,31200,1.08756362707334,1.11507010013162,1.07910009690156,1.07910009690156,147456.200269914,0.2,1.0
2001-07-30,5.05,5.07,5.05,5.06,30000,1.06852068418684,1.07275244927273,1.06852068418684,1.07063656672979,141784.80795184,0.0,1.0
2001-07-31,5.14,5.14,5.05,5.05,9000,1.08756362707334,1.08756362707334,1.06852068418684,1.06852068418684,42535.442385552,0.0,1.0
2001-08-01,5.14,5.14,5.07,5.14,17600,1.08756362707334,1.08756362707334,1.07275244927273,1.08756362707334,83180.4206650794,0.0,1.0
2001-08-02,5.12,5.14,5.06,5.14,7700,1.08333186198745,1.08756362707334,1.07063656672979,1.08756362707334,36391.4340409723,0.0,1.0
2001-08-03,5.06,5.09,5.05,5.05,4400,1.07063656672979,1.07698421435862,1.06852068418684,1.06852068418684,20795.1051662698,0.0,1.0
2001-08-06,5.1,5.14,5.1,5.14,5400,1.07910009690156,1.08756362707334,1.07910009690156,1.08756362707334,25521.2654313313,0.0,1.0
2001-08-07,5.09,5.1,5.0,5.06,31400,1.07698421435862,1.07910009690156,1.05794127147212,1.07063656672979,148401.432322926,0.0,1.0
2001-08-08,4.99,5.14,4.99,5.05,20000,1.05582538892918,1.08756362707334,1.05582538892918,1.06852068418684,94523.2053012263,0.0,1.0
2001-08-09,4.9,5.1,4.85,5.09,17600,1.03678244604268,1.07910009690156,1.02620303332796,1.07698421435862,83180.4206650793,0.0,1.0
2001-08-10,5.55,5.58,4.81,4.85,128400,1.17431481133405,1.18066245896289,1.01773950315618,1.02620303332796,606838.978033877,0.0,1.0
2001-08-13,5.5,5.54,5.28,5.5,38600,1.16373539861933,1.17219892879111,1.11718598267456,1.16373539861933,182429.786231368,0.0,1.0
2001-08-14,5.6,5.7,5.4,5.51,48300,1.18489422404878,1.20605304947822,1.14257657318989,1.16585128116228,228273.540802461,0.0,1.0
2001-08-15,5.6,5.75,5.6,5.6,30200,1.18489422404878,1.21663246219294,1.18489422404878,1.18489422404878,142730.040004852,0.0,1.0
2001-08-16,5.8,5.85,5.65,5.75,33300,1.22721187490766,1.23779128762238,1.1954736367635,1.21663246219294,157381.136826542,0.0,1.0
2001-08-17,5.71,5.78,5.66,5.7,14400,1.20816893202116,1.22298010982177,1.19758951930644,1.20605304947822,68056.7078168833,0.0,1.0
2001-08-20,5.75,5.89,5.69,5.7,58900,1.21663246219294,1.24625481779416,1.20393716693527,1.20605304947822,278370.839612112,0.0,1.0
2001-08-21,5.82,5.89,5.78,5.79,26400,1.23144363999355,1.24625481779416,1.22298010982177,1.22509599236472,124770.630997619,0.0,1.0
2001-08-22,6.0,6.15,5.78,5.78,32600,1.26952952576655,1.30126776391071,1.22298010982177,1.22298010982177,154072.824640999,0.0,1.0
2001-08-23,6.5,6.5,6.0,6.0,22600,1.37532365291376,1.37532365291376,1.26952952576655,1.26952952576655,106811.221990386,0.0,1.0
2001-08-24,6.49,6.92,6.35,6.5,45600,1.37320777037081,1.46419071971742,1.34358541476959,1.37532365291376,215512.908086797,0.0,1.0
2001-08-27,6.3,6.55,6.05,6.55,58000,1.33300600205487,1.38590306562848,1.28010893848127,1.38590306562848,274117.295373558,0.0,1.0
2001-08-28,6.18,6.3,5.9,6.2,48100,1.30761541153954,1.33300600205487,1.2483707003371,1.31184717662543,227328.30874945,0.0,1.0
2001-08-29,6.14,6.18,6.1,6.18,7700,1.29915188136776,1.30761541153954,1.29068835119599,1.30761541153954,36391.4340409724,0.0,1.0
2001-08-30,6.0,6.14,5.85,6.14,32000,1.26952952576655,1.29915188136776,1.23779128762238,1.29915188136776,151237.128481962,0.0,1.0
2001-08-31,5.99,6.09,5.9,6.05,6300,1.2674136432236,1.28857246865304,1.2483707003371,1.28010893848127,29774.8096698864,0.0,1.0
2001-09-04,5.95,5.97,5.75,5.9,18100,1.25895011305182,1.26318187813771,1.21663246219294,1.2483707003371,85543.5007976104,0.0,1.0
2001-09-05,5.94,5.98,5.75,5.97,16700,1.25683423050888,1.26529776068066,1.21663246219294,1.26318187813771,78926.8764265242,0.0,1.0
2001-09-06,5.92,5.94,5.83,5.88,10300,1.25260246542299,1.25683423050888,1.23355952253649,1.24413893525121,48679.4507301317,0.0,1.0
2001-09-07,5.97,5.99,5.85,5.92,56800,1.26318187813771,1.2674136432236,1.23779128762238,1.25260246542299,268445.903055484,0.0,1.0
2001-09-10,5.9,6.0,5.87,5.9,11800,1.2483707003371,1.26952952576655,1.24202305270827,1.2483707003371,55768.6911277238,0.0,1.0
2001-09-17,6.05,6.08,5.81,5.86,31600,1.28010893848127,1.2864565861101,1.2293277574506,1.23990717016533,149346.664375938,0.0,1.0
2001-09-18,6.04,6.24,6.0,6.1,27700,1.27799305593832,1.32031070679721,1.26952952576655,1.29068835119599,130914.639342199,0.0,1.0
2001-09-19,5.7,6.0,5.52,6.0,24100,1.20605304947822,1.26952952576655,1.16796716370522,1.26952952576655,113900.462387978,0.0,1.0
2001-09-20,5.7,5.75,5.6,5.75,20800,1.20605304947822,1.21663246219294,1.18489422404878,1.21663246219294,98304.1335132755,0.0,1.0
2001-09-21,5.25,5.63,4.9,5.63,35400,1.11083833504573,1.19124187167761,1.03678244604268,1.19124187167761,167306.073383171,0.0,1.0
2001-09-24,5.6,5.6,5.15,5.6,25000,1.18489422404878,1.18489422404878,1.08967950961629,1.18489422404878,118154.006626533,0.0,1.0
2001-09-25,5.5,5.58,5.45,5.45,16800,1.16373539861933,1.18066245896289,1.15315598590461,1.15315598590461,79399.4924530306,0.0,1.0
2001-09-26,5.51,5.7,5.45,5.7,8900,1.16585128116228,1.20605304947822,1.15315598590461,1.20605304947822,42062.8263590457,0.0,1.0
2001-09-27,5.45,5.5,5.4,5.45,8700,1.15315598590461,1.16373539861933,1.14257657318989,1.15315598590461,41117.5943060336,0.0,1.0
2001-09-28,5.82,5.83,5.48,5.58,25600,1.23144363999355,1.23355952253649,1.15950363353344,1.18066245896289,120989.70278557,0.0,1.0
2001-10-01,5.95,5.95,5.76,5.8,25300,1.25895011305182,1.25895011305182,1.21874834473588,1.22721187490766,119571.854706052,0.0,1.0
2001-10-02,6.0,6.15,5.87,5.97,66500,1.26952952576655,1.30126776391071,1.24202305270827,1.26318187813771,314289.657626577,0.0,1.0
2001-10-03,6.03,6.1,5.85,6.1,19600,1.27587717339538,1.29068835119599,1.23779128762238,1.29068835119599,92632.7411952019,0.0,1.0
2001-10-04,6.1,6.12,6.01,6.12,20200,1.29068835119599,1.29492011628188,1.27164540830949,1.29492011628188,95468.4373542387,0.0,1.0
2001-10-05,6.2,6.24,6.02,6.24,31700,1.31184717662543,1.32031070679721,1.27376129085243,1.32031070679721,149819.280402444,0.0,1.0
2001-10-08,6.6,6.65,6.15,6.65,34500,1.3964824783432,1.40706189105792,1.30126776391071,1.40706189105792,163052.529144616,0.0,1.0
2001-10-09,6.35,6.6,6.34,6.6,7400,1.34358541476959,1.3964824783432,1.34146953222665,1.3964824783432,34973.5859614539,0.0,1.0
2001-10-10,6.1,6.35,6.06,6.25,20600,1.29068835119599,1.34358541476959,1.28222482102421,1.32242658934015,97358.9014602632,0.0,1.0
2001-10-11,6.4,6.4,6.15,6.15,10600,1.35416482748432,1.35416482748432,1.30126776391071,1.30126776391071,50097.2988096499,0.0,1.0
2001-10-12,6.35,6.5,6.35,6.49,6800,1.34358541476959,1.37532365291376,1.34358541476959,1.37320777037081,32137.8898024171,0.0,1.0
2001-10-15,6.5,6.5,6.36,6.39,17500,1.37532365291376,1.37532365291376,1.34570129731254,1.35204894494137,82707.8046385731,0.0,1.0
2001-10-16,6.59,6.59,6.35,6.45,16800,1.39436659580026,1.39436659580026,1.34358541476959,1.36474424019904,79399.4924530301,0.0,1.0
2001-10-17,6.55,6.6,6.36,6.59,29600,1.38590306562848,1.3964824783432,1.34570129731254,1.39436659580026,139894.343845815,0.0,1.0
2001-10-18,6.51,6.6,6.5,6.6,6700,1.3774395354567,1.3964824783432,1.37532365291376,1.3964824783432,31665.2737759109,0.0,1.0
2001-10-19,6.63,6.63,6.5,6.51,15500,1.40283012597203,1.40283012597203,1.37532365291376,1.3774395354567,73255.4841084507,0.0,1.0
2001-10-22,6.7,6.7,6.5,6.5,23700,1.41764130377264,1.41764130377264,1.37532365291376,1.37532365291376,112009.998281954,0.0,1.0
2001-10-23,6.99,7.0,6.7,6.72,34700,1.47900189751803,1.48111778006097,1.41764130377264,1.42187306885853,163997.761197628,0.0,1.0
2001-10-24,6.89,6.99,6.75,6.99,10700,1.45784307208858,1.47900189751803,1.42822071648736,1.47900189751803,50569.9148361563,0.0,1.0
2001-10-25,6.79,6.99,6.77,6.89,20800,1.43668424665914,1.47900189751803,1.43245248157325,1.45784307208858,98304.1335132757,0.0,1.0
2001-10-26,6.93,7.0,6.78,6.98,30200,1.46630660226036,1.48111778006097,1.4345683641162,1.47688601497508,142730.040004852,0.0,1.0
2001-10-29,6.7,6.98,6.55,6.98,47400,1.45995895463153,1.52097216467583,1.42727330639351,1.52097216467583,217526.66333017,0.2,1.0
2001-10-30,6.3,6.6,6.3,6.6,25900,1.37279722599681,1.43816852247285,1.37279722599681,1.43816852247285,118859.505912477,0.0,1.0
2001-10-31,4.4,6.2,4.1,6.2,216200,0.958779014981899,1.35100679383813,0.89340771850586,1.35100679383813,992178.578311875,0.0,1.0
2001-11-01,4.34,4.34,3.55,3.55,167300,0.945704755686691,0.945704755686691,0.773560341633123,0.773560341633123,767768.159813028,0.0,1.0
2001-11-02,4.33,4.45,4.0,4.25,63700,0.943525712470823,0.969674231061239,0.871617286347181,0.926093366743879,292330.136163119,0.0,1.0
2001-11-05,4.05,4.25,4.05,4.23,38100,0.88251250242652,0.926093366743879,0.88251250242652,0.921735280312144,174847.381284378,0.0,1.0
2001-11-06,4.1,4.18,4.0,4.0,43400,0.89340771850586,0.910840064232804,0.871617286347181,0.871617286347181,199169.982880367,0.0,1.0
2001-11-07,4.02,4.1,4.0,4.1,26900,0.875975372778916,0.89340771850586,0.871617286347181,0.89340771850586,123448.676024928,0.0,1.0
2001-11-08,4.19,4.22,4.01,4.1,18100,0.913019107448672,0.919556237096276,0.873796329563049,0.89340771850586,83063.9790353605,0.0,1.0
2001-11-09,4.26,4.3,4.05,4.05,19000,0.928272409959747,0.936988582823219,0.88251250242652,0.88251250242652,87194.2321365663,0.0,1.0
2001-11-12,4.51,4.6,4.2,4.2,44800,0.982748490356446,1.00235987929926,0.91519815066454,0.91519815066454,205594.821037798,0.0,1.0
2001-11-13,4.77,5.0,4.5,4.61,62300,1.03940361396901,1.08952160793398,0.980569447140578,1.00453892251513,285905.298005689,0.0,1.0
2001-11-14,5.4,5.4,4.78,4.87,75300,1.17668333656869,1.17668333656869,1.04158265718488,1.06119404612769,345564.50946755,0.0,1.0
2001-11-15,5.68,5.9,5.19,5.5,80800,1.237696546613,1.28563549736209,1.13092342903547,1.19847376872737,370804.945086028,0.0,1.0
2001-11-16,5.1,5.64,5.05,5.55,47100,1.11131204009266,1.22898037374952,1.10041682401332,1.20936898480671,216149.912296434,0.0,1.0
2001-11-19,5.0,5.19,4.9,5.08,34200,1.08952160793398,1.13092342903547,1.0677311757753,1.10695395366092,156949.617845819,0.0,1.0
2001-11-20,5.25,5.8,4.9,5.0,56900,1.14399768833067,1.26384506520341,1.0677311757753,1.08952160793398,261123.779398455,0.0,1.0
2001-11-21,5.6,5.65,5.25,5.65,107600,1.22026420088605,1.23115941696539,1.14399768833067,1.23115941696539,493794.704099713,0.0,1.0
2001-11-23,5.64,5.64,5.45,5.64,5300,1.22898037374952,1.22898037374952,1.18757855264803,1.22898037374952,24322.6015959896,0.0,1.0
2001-11-26,5.5,5.65,5.5,5.52,23800,1.19847376872737,1.23115941696539,1.19847376872737,1.20283185515911,109222.248676331,0.0,1.0
2001-11-27,5.8,5.8,5.3,5.46,60600,1.26384506520341,1.26384506520341,1.15489290441001,1.1897575958639,278103.708814522,0.0,1.0
2001-11-28,5.95,6.0,5.3,6.0,148900,1.29653071344143,1.30742592952077,1.15489290441001,1.30742592952077,683327.429743933,0.0,1.0
2001-11-29,5.25,5.95,5.25,5.8,87300,1.14399768833067,1.29653071344143,1.14399768833067,1.26384506520341,400634.550816961,0.0,1.0
2001-11-30,4.9,5.98,4.65,5.15,49900,1.0677311757753,1.30306784308904,1.0132550953786,1.122207256172,228999.588611297,0.0,1.0
2001-12-03,2.57,4.05,2.4,4.05,239500,0.560014106478063,0.88251250242652,0.522970371808308,0.88251250242652,1099106.24193198,0.0,1.0
2001-12-04,3.05,3.2,2.55,2.57,165900,0.664608180839725,0.697293829077745,0.555656020046328,0.560014106478063,761343.321655597,0.0,1.0
2001-12-05,3.4,3.6,3.0,3.35,139900,0.740874693395103,0.784455557712463,0.653712964760385,0.729979477315764,642024.898731875,0.0,1.0
2001-12-06,3.34,3.73,3.15,3.73,44600,0.727800434099896,0.812783119518746,0.686398612998405,0.812783119518746,204676.987015308,0.0,1.0
2001-12-07,3.25,3.45,3.01,3.45,42100,0.708189045157084,0.751769909474443,0.655892007976253,0.751769909474443,193204.061734181,0.0,1.0
2001-12-10,3.0,3.35,3.0,3.35,25500,0.653712964760385,0.729979477315764,0.653712964760385,0.729979477315764,117023.837867497,0.0,1.0
2001-12-11,3.0,3.15,2.96,3.01,33000,0.653712964760385,0.686398612998405,0.644996791896914,0.655892007976253,151442.613710878,0.0,1.0
2001-12-12,3.0,3.24,2.97,3.15,20700,0.653712964760385,0.706010001941216,0.647175835112782,0.686398612998405,94995.8213277328,0.0,1.0
2001-12-13,2.8,3.1,2.77,3.1,27400,0.610132100443026,0.675503396919065,0.603594970795423,0.675503396919065,125743.261081153,0.0,1.0
2001-12-14,2.8,2.85,2.75,2.8,24100,0.610132100443026,0.621027316522366,0.599236884363687,0.610132100443026,110598.999710066,0.0,1.0
2001-12-17,2.71,2.99,2.7,2.81,47800,0.590520711500215,0.651533921544518,0.588341668284347,0.612311143658894,219362.331375151,0.0,1.0
2001-12-18,2.6,2.84,2.5,2.8,29800,0.566551236125667,0.618848273306498,0.544760803966988,0.610132100443026,136757.269351036,0.0,1.0
2001-12-19,2.55,2.6,2.33,2.56,47400,0.555656020046328,0.566551236125667,0.507717069297233,0.557835063262196,217526.66333017,0.0,1.0
2001-12-20,2.7,2.9,2.34,2.4,44600,0.588341668284347,0.631922532601706,0.509896112513101,0.522970371808308,204676.987015308,0.0,1.0
2001-12-21,4.66,4.74,3.9,4.0,287200,1.01543413859447,1.03286648432141,0.849826854188501,0.871617286347181,1318009.65629588,0.0,1.0
2001-12-24,4.84,5.0,4.65,4.67,46300,1.05465691648009,1.08952160793398,1.0132550953786,1.01761318181033,212478.576206474,0.0,1.0
2001-12-26,4.86,5.0,4.5,4.65,95400,1.05901500291182,1.08952160793398,0.980569447140578,1.0132550953786,437806.828727813,0.0,1.0
2001-12-27,5.05,5.09,4.81,4.96,35000,1.10041682401332,1.10913299687679,1.04811978683248,1.0808054350705,160620.953935779,0.0,1.0
2001-12-28,4.34,4.5,3.95,4.5,76300,0.945704755686691,0.980569447140578,0.860722070267841,0.980569447140578,350153.67958,0.0,1.0
2001-12-31,3.9,4.15,3.7,4.15,108300,0.849826854188501,0.9043029345852,0.806245989871142,0.9043029345852,497007.123178428,0.0,1.0
2002-01-02,3.65,3.85,3.31,3.76,92900,0.795350773791802,0.838931638109161,0.721263304452292,0.81932024916635,426333.903446685,0.0,1.0
2002-01-03,3.75,3.8,3.61,3.8,26900,0.817141205950482,0.828036422029822,0.78663460092833,0.828036422029822,123448.676024928,0.0,1.0
2002-01-04,3.63,3.94,3.61,3.94,32800,0.790992687360066,0.858543027051973,0.78663460092833,0.858543027051973,150524.779688388,0.0,1.0
2002-01-07,3.8,3.85,3.61,3.7,51800,0.828036422029822,0.838931638109161,0.78663460092833,0.806245989871142,237719.011824954,0.0,1.0
2002-01-08,3.66,3.84,3.65,3.7,23100,0.79752981700767,0.836752594893293,0.795350773791802,0.806245989871142,106009.829597615,0.0,1.0
2002-01-09,3.7,3.79,3.64,3.78,13100,0.806245989871142,0.825857378813954,0.793171730575934,0.823678335598086,60118.1284731062,0.0,1.0
2002-01-10,3.56,3.69,3.56,3.66,22400,0.775739384848991,0.804066946655274,0.775739384848991,0.79752981700767,102797.410518899,0.0,1.0
2002-01-11,3.4,3.55,3.25,3.52,46700,0.740874693395103,0.773560341633123,0.708189045157084,0.767023211985519,214314.244251455,0.0,1.0
2002-01-14,3.31,3.33,3.3,3.31,9700,0.721263304452292,0.725621390884028,0.719084261236424,0.721263304452292,44514.9500907733,0.0,1.0
2002-01-15,3.31,3.48,3.3,3.31,10000,0.721263304452292,0.758307039122047,0.719084261236424,0.721263304452292,45891.7011245086,0.0,1.0
2002-01-16,3.31,3.36,3.3,3.3,11500,0.721263304452292,0.732158520531632,0.719084261236424,0.719084261236424,52775.4562931848,0.0,1.0
2002-01-17,3.3,3.4,3.3,3.36,9200,0.719084261236424,0.740874693395103,0.719084261236424,0.732158520531632,42220.3650345479,0.0,1.0
2002-01-18,3.54,3.54,3.3,3.3,13900,0.771381298417255,0.771381298417255,0.719084261236424,0.719084261236424,63789.4645630669,0.0,1.0
2002-01-22,3.3,3.51,3.3,3.51,17200,0.719084261236424,0.764844168769651,0.719084261236424,0.764844168769651,78933.7259341547,0.0,1.0
2002-01-23,3.3,3.4,3.3,3.4,10600,0.719084261236424,0.740874693395103,0.719084261236424,0.740874693395103,48645.2031919791,0.0,1.0
2002-01-24,3.44,3.55,3.3,3.3,28900,0.749590866258575,0.773560341633123,0.719084261236424,0.719084261236424,132627.01624983,0.0,1.0
2002-01-25,3.45,3.45,3.31,3.31,9400,0.751769909474443,0.751769909474443,0.721263304452292,0.721263304452292,43138.1990570381,0.0,1.0
2002-01-28,3.5,3.53,3.45,3.53,4200,0.762665125553783,0.769202255201387,0.751769909474443,0.769202255201387,19274.5144722936,0.0,1.0
2002-01-29,3.38,3.5,3.38,3.5,24900,0.736516606963368,0.762665125553783,0.736516606963368,0.762665125553783,114270.335800026,0.0,1.0
2002-01-30,3.34,3.45,3.3,3.35,7600,0.727800434099896,0.751769909474443,0.719084261236424,0.729979477315764,34877.6928546265,0.0,1.0
2002-01-31,3.31,3.32,3.3,3.31,16200,0.721263304452292,0.72344234766816,0.719084261236424,0.721263304452292,74344.5558217038,0.0,1.0
2002-02-01,3.4,3.59,3.3,3.59,15100,0.740874693395103,0.782276514496595,0.719084261236424,0.782276514496595,69296.468698008,0.0,1.0
2002-02-04,3.45,3.45,3.35,3.45,30500,0.751769909474443,0.751769909474443,0.729979477315764,0.751769909474443,139969.688429751,0.0,1.0
2002-02-05,3.35,3.55,3.31,3.55,28100,0.729979477315764,0.773560341633123,0.721263304452292,0.773560341633123,128955.680159869,0.0,1.0
2002-02-06,3.35,3.44,3.3,3.43,28200,0.729979477315764,0.749590866258575,0.719084261236424,0.747411823042707,129414.597171114,0.0,1.0
2002-02-07,3.3,3.35,3.3,3.3,18800,0.719084261236424,0.729979477315764,0.719084261236424,0.719084261236424,86276.3981140761,0.0,1.0
2002-02-08,3.34,3.49,3.3,3.3,16300,0.727800434099896,0.760486082337915,0.719084261236424,0.719084261236424,74803.4728329489,0.0,1.0
2002-02-11,3.3,3.49,3.25,3.49,33900,0.719084261236424,0.760486082337915,0.708189045157084,0.760486082337915,155572.866812084,0.0,1.0
2002-02-12,3.03,3.4,3.03,3.4,118400,0.660250094407989,0.740874693395103,0.660250094407989,0.740874693395103,543357.741314181,0.0,1.0
2002-02-13,2.93,3.02,2.85,3.01,50900,0.63845966224931,0.658071051192121,0.621027316522366,0.655892007976253,233588.758723748,0.0,1.0
2002-02-14,3.13,3.13,2.99,3.03,10300,0.682040526566669,0.682040526566669,0.651533921544518,0.660250094407989,47268.4521582438,0.0,1.0
2002-02-15,3.08,3.1,2.9,3.1,12500,0.671145310487329,0.675503396919065,0.631922532601706,0.675503396919065,57364.6264056357,0.0,1.0
2002-02-19,2.95,3.0,2.95,2.95,19100,0.642817748681046,0.653712964760385,0.642817748681046,0.642817748681046,87653.1491478113,0.0,1.0
2002-02-20,3.2,3.35,2.95,3.35,26800,0.697293829077745,0.729979477315764,0.642817748681046,0.729979477315764,122989.759013683,0.0,1.0
2002-02-21,2.95,3.25,2.95,3.0,28000,0.642817748681046,0.708189045157084,0.642817748681046,0.653712964760385,128496.763148624,0.0,1.0
2002-02-22,2.9,2.95,2.9,2.95,6500,0.631922532601706,0.642817748681046,0.631922532601706,0.642817748681046,29829.6057309306,0.0,1.0
2002-02-25,2.95,3.05,2.95,2.98,26000,0.642817748681046,0.664608180839725,0.642817748681046,0.64935487832865,119318.422923722,0.0,1.0
2002-02-26,3.0,3.01,2.95,2.95,10500,0.653712964760385,0.655892007976253,0.642817748681046,0.642817748681046,48186.286180734,0.0,1.0
2002-02-27,3.11,3.11,3.0,3.0,10300,0.677682440134933,0.677682440134933,0.653712964760385,0.653712964760385,47268.4521582438,0.0,1.0
2002-02-28,3.05,3.15,3.0,3.04,14300,0.664608180839725,0.686398612998405,0.653712964760385,0.662429137623857,65625.1326080472,0.0,1.0
2002-03-01,3.1,3.14,3.0,3.0,11300,0.675503396919065,0.684219569782537,0.653712964760385,0.653712964760385,51857.6222706947,0.0,1.0
2002-03-04,3.1,3.25,3.1,3.15,15800,0.675503396919065,0.708189045157084,0.675503396919065,0.686398612998405,72508.8877767235,0.0,1.0
2002-03-05,3.11,3.24,3.11,3.19,3000,0.677682440134933,0.706010001941216,0.677682440134933,0.695114785861877,13767.5103373526,0.0,1.0
2002-03-06,3.25,3.3,3.1,3.24,15400,0.708189045157084,0.719084261236424,0.675503396919065,0.706010001941216,70673.2197317432,0.0,1.0
2002-03-07,3.22,3.25,3.1,3.15,9100,0.70165191550948,0.708189045157084,0.675503396919065,0.686398612998405,41761.4480233028,0.0,1.0
2002-03-08,3.29,3.29,3.17,3.17,8200,0.716905218020556,0.716905218020556,0.690756699430141,0.690756699430141,37631.194922097,0.0,1.0
2002-03-11,3.46,3.55,3.29,3.29,29200,0.753948952690311,0.773560341633123,0.716905218020556,0.716905218020556,134003.767283565,0.0,1.0
2002-03-12,3.5,3.65,3.4,3.65,19200,0.762665125553783,0.795350773791802,0.740874693395103,0.795350773791802,88112.0661590564,0.0,1.0
2002-03-13,3.67,3.68,3.56,3.6,17300,0.799708860223538,0.801887903439406,0.775739384848991,0.784455557712463,79392.6429453998,0.0,1.0
2002-03-14,3.68,3.68,3.61,3.68,7200,0.801887903439406,0.801887903439406,0.78663460092833,0.801887903439406,33042.0248096462,0.0,1.0
2002-03-15,3.66,3.69,3.61,3.69,10900,0.79752981700767,0.804066946655274,0.78663460092833,0.804066946655274,50021.9542257143,0.0,1.0
2002-03-18,3.52,3.69,3.52,3.69,31700,0.767023211985519,0.804066946655274,0.767023211985519,0.804066946655274,145476.692564692,0.0,1.0
2002-03-19,3.55,3.55,3.48,3.52,11800,0.773560341633123,0.773560341633123,0.758307039122047,0.767023211985519,54152.2073269201,0.0,1.0
2002-03-20,3.7,3.7,3.5,3.6,20900,0.806245989871142,0.806245989871142,0.762665125553783,0.784455557712463,95913.6553502229,0.0,1.0
2002-03-21,3.55,3.72,3.55,3.72,15700,0.773560341633123,0.810604076302878,0.773560341633123,0.810604076302878,72049.9707654784,0.0,1.0
2002-03-22,3.7,3.7,3.52,3.52,13900,0.806245989871142,0.806245989871142,0.767023211985519,0.767023211985519,63789.4645630669,0.0,1.0
2002-03-25,3.8,3.8,3.7,3.74,12200,0.828036422029822,0.828036422029822,0.806245989871142,0.814962162734614,55987.8753719004,0.0,1.0
2002-03-26,3.67,3.8,3.63,3.7,6000,0.799708860223538,0.828036422029822,0.790992687360066,0.806245989871142,27535.0206747051,0.0,1.0
2002-03-27,3.12,3.65,3.0,3.65,127000,0.679861483350801,0.795350773791802,0.653712964760385,0.795350773791802,582824.604281258,0.0,1.0
2002-03-28,2.9,3.1,2.31,3.02,118600,0.631922532601706,0.675503396919065,0.503358982865497,0.658071051192121,544275.575336671,0.0,1.0
2002-04-01,2.9,2.99,2.65,2.99,39800,0.631922532601706,0.651533921544518,0.577446452205007,0.651533921544518,182648.970475544,0.0,1.0
2002-04-02,2.75,2.9,2.75,2.9,15100,0.599236884363687,0.631922532601706,0.599236884363687,0.631922532601706,69296.4686980079,0.0,1.0
2002-04-03,2.76,2.88,2.75,2.76,9300,0.601415927579555,0.62756444616997,0.599236884363687,0.601415927579555,42679.2820457929,0.0,1.0
2002-04-04,2.8,2.8,2.65,2.66,6900,0.610132100443026,0.610132100443026,0.577446452205007,0.579625495420875,31665.2737759109,0.0,1.0
2002-04-05,2.6,2.75,2.5,2.75,24000,0.566551236125667,0.599236884363687,0.544760803966988,0.599236884363687,110140.082698821,0.0,1.0
2002-04-08,2.65,2.69,2.6,2.6,8200,0.577446452205007,0.586162625068479,0.566551236125667,0.566551236125667,37631.194922097,0.0,1.0
2002-04-09,2.6,2.75,2.6,2.65,15600,0.566551236125667,0.599236884363687,0.566551236125667,0.577446452205007,71591.0537542334,0.0,1.0
2002-04-10,2.5,2.6,2.4,2.6,17900,0.544760803966988,0.566551236125667,0.522970371808308,0.566551236125667,82146.1450128703,0.0,1.0
2002-04-11,2.27,2.4,2.2,2.4,12100,0.494642810002025,0.522970371808308,0.479389507490949,0.522970371808308,55528.9583606553,0.0,1.0
2002-04-12,2.4,2.45,2.25,2.29,14100,0.522970371808308,0.533865587887648,0.490284723570289,0.499000896433761,64707.2985855571,0.0,1.0
2002-04-15,2.25,2.42,2.25,2.42,17600,0.490284723570289,0.527328458240044,0.490284723570289,0.527328458240044,80769.3939791351,0.0,1.0
2002-04-16,2.25,2.3,2.2,2.3,18700,0.490284723570289,0.501179939649629,0.479389507490949,0.501179939649629,85817.481102831,0.0,1.0
2002-04-17,2.25,2.26,2.25,2.25,4800,0.490284723570289,0.492463766786157,0.490284723570289,0.490284723570289,22028.0165397641,0.0,1.0
2002-04-18,2.25,2.35,2.2,2.3,6800,0.490284723570289,0.512075155728969,0.479389507490949,0.501179939649629,31206.3567646658,0.0,1.0
2002-04-19,2.25,2.29,2.1,2.21,32500,0.490284723570289,0.499000896433761,0.45759907533227,0.481568550706817,149148.028654653,0.0,1.0
2002-04-22,2.15,2.25,2.0,2.25,27200,0.46849429141161,0.490284723570289,0.43580864317359,0.490284723570289,124825.427058663,0.0,1.0
2002-04-23,2.1,2.2,2.0,2.0,35700,0.45759907533227,0.479389507490949,0.43580864317359,0.43580864317359,163833.373014495,0.0,1.0
2002-04-24,2.1,2.24,2.1,2.2,11900,0.45759907533227,0.488105680354421,0.45759907533227,0.479389507490949,54611.1243381652,0.0,1.0
2002-04-25,2.02,2.22,2.0,2.05,17300,0.440166729605326,0.483747593922685,0.43580864317359,0.44670385925293,79392.6429453998,0.0,1.0
2002-04-26,2.02,2.25,2.0,2.0,28300,0.440166729605326,0.490284723570289,0.43580864317359,0.43580864317359,129873.514182359,0.0,1.0
2002-04-29,2.0,2.15,2.0,2.15,10000,0.43580864317359,0.46849429141161,0.43580864317359,0.46849429141161,45891.7011245086,0.0,1.0
2002-04-30,1.9,2.0,1.8,2.0,42500,0.414018211014911,0.43580864317359,0.392227778856231,0.43580864317359,195039.729779161,0.0,1.0
2002-05-01,1.85,1.85,1.8,1.85,13500,0.403122994935571,0.403122994935571,0.392227778856231,0.403122994935571,61953.7965180865,0.0,1.0
2002-05-02,2.0,2.0,1.85,1.85,35800,0.43580864317359,0.43580864317359,0.403122994935571,0.403122994935571,164292.290025741,0.0,1.0
2002-05-03,2.12,2.3,2.0,2.0,25500,0.461957161764006,0.501179939649629,0.43580864317359,0.43580864317359,117023.837867497,0.0,1.0
2002-05-06,3.51,3.65,2.35,2.35,115600,0.764844168769651,0.795350773791802,0.512075155728969,0.512075155728969,530508.064999319,0.0,1.0
2002-05-07,3.2,3.59,3.15,3.59,52000,0.697293829077745,0.782276514496595,0.686398612998405,0.782276514496595,238636.845847444,0.0,1.0
2002-05-08,3.12,3.15,3.0,3.0,25900,0.679861483350801,0.686398612998405,0.653712964760385,0.653712964760385,118859.505912477,0.0,1.0
2002-05-09,3.35,3.35,3.12,3.15,22700,0.729979477315764,0.729979477315764,0.679861483350801,0.686398612998405,104174.161552634,0.0,1.0
2002-05-10,3.58,3.58,3.4,3.4,55400,0.780097471280727,0.780097471280727,0.740874693395103,0.740874693395103,254240.024229777,0.0,1.0
2002-05-13,3.79,3.8,3.5,3.58,48600,0.825857378813954,0.828036422029822,0.762665125553783,0.780097471280727,223033.667465111,0.0,1.0
2002-05-14,3.75,3.91,3.6,3.91,36500,0.817141205950482,0.852005897404369,0.784455557712463,0.852005897404369,167504.709104456,0.0,1.0
2002-05-15,3.6,3.75,3.55,3.6,37500,0.784455557712463,0.817141205950482,0.773560341633123,0.784455557712463,172093.879216907,0.0,1.0
2002-05-16,3.72,3.72,3.6,3.65,42100,0.810604076302878,0.810604076302878,0.784455557712463,0.795350773791802,193204.061734181,0.0,1.0
2002-05-17,3.8,3.85,3.6,3.6,54900,0.828036422029822,0.838931638109161,0.784455557712463,0.784455557712463,251945.439173552,0.0,1.0
2002-05-20,3.85,3.85,3.6,3.7,14700,0.838931638109161,0.838931638109161,0.784455557712463,0.806245989871142,67460.8006530276,0.0,1.0
2002-05-21,3.95,4.0,3.81,3.9,24900,0.860722070267841,0.871617286347181,0.83021546524569,0.849826854188501,114270.335800026,0.0,1.0
2002-05-22,4.1,4.2,3.85,3.94,73100,0.89340771850586,0.91519815066454,0.838931638109161,0.858543027051973,335468.335220158,0.0,1.0
2002-05-23,4.09,4.1,4.0,4.05,22300,0.891228675289992,0.89340771850586,0.871617286347181,0.88251250242652,102338.493507654,0.0,1.0
2002-05-24,3.8,3.99,3.8,3.95,12400,0.828036422029822,0.869438243131313,0.828036422029822,0.860722070267841,56905.7093943906,0.0,1.0
2002-05-28,3.9,4.0,3.8,3.8,3800,0.849826854188501,0.871617286347181,0.828036422029822,0.828036422029822,17438.8464273132,0.0,1.0
2002-05-29,4.0,4.0,3.86,3.88,18400,0.871617286347181,0.871617286347181,0.841110681325029,0.845468767756765,84440.7300690957,0.0,1.0
2002-05-30,3.91,3.93,3.9,3.92,18400,0.852005897404369,0.856363983836105,0.849826854188501,0.854184940620237,84440.7300690957,0.0,1.0
2002-05-31,4.05,4.15,3.92,3.92,31400,0.88251250242652,0.9043029345852,0.854184940620237,0.854184940620237,144099.941530957,0.0,1.0
2002-06-03,4.1,4.15,4.0,4.0,21800,0.89340771850586,0.9043029345852,0.871617286347181,0.871617286347181,100043.908451429,0.0,1.0
2002-06-04,4.0,4.1,3.8,4.0,20500,0.871617286347181,0.89340771850586,0.828036422029822,0.871617286347181,94077.9873052425,0.0,1.0
2002-06-05,3.85,3.91,3.85,3.91,7600,0.838931638109161,0.852005897404369,0.838931638109161,0.852005897404369,34877.6928546265,0.0,1.0
2002-06-06,3.9,4.15,3.8,3.85,38500,0.849826854188501,0.9043029345852,0.828036422029822,0.838931638109161,176683.049329358,0.0,1.0
2002-06-07,3.86,3.88,3.85,3.88,8000,0.841110681325029,0.845468767756765,0.838931638109161,0.845468767756765,36713.3608996069,0.0,1.0
2002-06-10,3.85,3.85,3.81,3.81,3400,0.838931638109161,0.838931638109161,0.83021546524569,0.83021546524569,15603.1783823329,0.0,1.0
2002-06-11,3.72,3.72,3.72,3.72,6800,0.810604076302878,0.810604076302878,0.810604076302878,0.810604076302878,31206.3567646658,0.0,1.0
2002-06-12,3.79,3.79,3.65,3.66,13600,0.825857378813954,0.825857378813954,0.795350773791802,0.79752981700767,62412.7135293316,0.0,1.0
2002-06-13,3.8,3.85,3.7,3.85,5900,0.828036422029822,0.838931638109161,0.806245989871142,0.838931638109161,27076.10366346,0.0,1.0
2002-06-14,3.7,3.81,3.7,3.7,9200,0.806245989871142,0.83021546524569,0.806245989871142,0.806245989871142,42220.3650345479,0.0,1.0
2002-06-17,3.7,3.8,3.7,3.7,4900,0.806245989871142,0.828036422029822,0.806245989871142,0.806245989871142,22486.9335510092,0.0,1.0
2002-06-18,3.76,3.76,3.7,3.7,5000,0.81932024916635,0.81932024916635,0.806245989871142,0.806245989871142,22945.8505622543,0.0,1.0
2002-06-19,3.7,3.76,3.7,3.75,4400,0.806245989871142,0.81932024916635,0.806245989871142,0.817141205950482,20192.3484947838,0.0,1.0
2002-06-20,3.8,3.84,3.66,3.7,19300,0.828036422029822,0.836752594893293,0.79752981700767,0.806245989871142,88570.9831703014,0.0,1.0
2002-06-21,3.65,3.85,3.65,3.8,45600,0.795350773791802,0.838931638109161,0.795350773791802,0.828036422029822,209266.157127759,0.0,1.0
2002-06-24,3.78,3.78,3.6,3.65,20400,0.823678335598086,0.823678335598086,0.784455557712463,0.795350773791802,93619.0702939974,0.0,1.0
2002-06-25,3.8,3.86,3.65,3.75,25200,0.828036422029822,0.841110681325029,0.795350773791802,0.817141205950482,115647.086833761,0.0,1.0
2002-06-26,3.67,3.81,3.6,3.65,38000,0.799708860223538,0.83021546524569,0.784455557712463,0.795350773791802,174388.464273133,0.0,1.0
2002-06-27,3.75,3.79,3.65,3.67,7700,0.817141205950482,0.825857378813954,0.795350773791802,0.799708860223538,35336.6098658716,0.0,1.0
2002-06-28,3.81,3.81,3.7,3.7,20600,0.83021546524569,0.83021546524569,0.806245989871142,0.806245989871142,94536.9043164876,0.0,1.0
2002-07-01,3.65,3.8,3.65,3.7,15800,0.795350773791802,0.828036422029822,0.795350773791802,0.806245989871142,72508.8877767235,0.0,1.0
2002-07-02,3.7,3.75,3.55,3.57,28200,0.806245989871142,0.817141205950482,0.773560341633123,0.777918428064859,129414.597171114,0.0,1.0
2002-07-03,3.65,3.8,3.65,3.8,10600,0.795350773791802,0.828036422029822,0.795350773791802,0.828036422029822,48645.2031919791,0.0,1.0
2002-07-05,3.52,3.68,3.52,3.65,2800,0.767023211985519,0.801887903439406,0.767023211985519,0.795350773791802,12849.6763148624,0.0,1.0
2002-07-08,3.5,3.7,3.46,3.6,22900,0.762665125553783,0.806245989871142,0.753948952690311,0.784455557712463,105091.995575125,0.0,1.0
2002-07-09,3.48,3.6,3.48,3.5,10100,0.758307039122047,0.784455557712463,0.758307039122047,0.762665125553783,46350.6181357536,0.0,1.0
2002-07-10,3.25,3.45,3.2,3.45,8600,0.708189045157084,0.751769909474443,0.697293829077745,0.751769909474443,39466.8629670774,0.0,1.0
2002-07-11,3.15,3.25,3.15,3.25,2600,0.686398612998405,0.708189045157084,0.686398612998405,0.708189045157084,11931.8422923722,0.0,1.0
2002-07-12,3.15,3.3,3.11,3.2,3800,0.686398612998405,0.719084261236424,0.677682440134933,0.697293829077745,17438.8464273132,0.0,1.0
2002-07-15,3.28,3.3,3.1,3.2,5400,0.714726174804688,0.719084261236424,0.675503396919065,0.697293829077745,24781.5186072346,0.0,1.0
2002-07-16,3.06,3.2,3.06,3.2,11000,0.666787224055593,0.697293829077745,0.666787224055593,0.697293829077745,50480.8712369594,0.0,1.0
2002-07-17,3.25,3.3,3.1,3.19,18400,0.708189045157084,0.719084261236424,0.675503396919065,0.695114785861877,84440.7300690958,0.0,1.0
2002-07-18,3.24,3.24,3.15,3.2,3100,0.706010001941216,0.706010001941216,0.686398612998405,0.697293829077745,14226.4273485977,0.0,1.0
2002-07-19,3.13,3.3,3.1,3.1,11000,0.682040526566669,0.719084261236424,0.675503396919065,0.675503396919065,50480.8712369594,0.0,1.0
2002-07-22,2.9,3.15,2.9,3.15,16900,0.631922532601706,0.686398612998405,0.631922532601706,0.686398612998405,77556.9749004194,0.0,1.0
2002-07-23,2.3,2.85,2.3,2.85,23100,0.501179939649629,0.621027316522366,0.501179939649629,0.621027316522366,106009.829597615,0.0,1.0
2002-07-24,2.4,2.4,2.0,2.1,21800,0.522970371808308,0.522970371808308,0.43580864317359,0.45759907533227,100043.908451429,0.0,1.0
2002-07-25,2.25,2.3,2.2,2.2,9500,0.490284723570289,0.501179939649629,0.479389507490949,0.479389507490949,43597.1160682831,0.0,1.0
2002-07-26,2.74,2.74,2.3,2.3,40800,0.597057841147819,0.597057841147819,0.501179939649629,0.501179939649629,187238.140587995,0.0,1.0
2002-07-29,2.7,2.75,2.4,2.64,11000,0.588341668284347,0.599236884363687,0.522970371808308,0.575267408989139,50480.8712369594,0.0,1.0
2002-07-30,2.7,2.8,2.6,2.8,4300,0.588341668284347,0.610132100443026,0.566551236125667,0.610132100443026,19733.4314835387,0.0,1.0
2002-07-31,3.05,3.05,2.65,2.65,14600,0.664608180839725,0.664608180839725,0.577446452205007,0.577446452205007,67001.8836417825,0.0,1.0
2002-08-01,3.0,3.05,2.95,2.95,6500,0.653712964760385,0.664608180839725,0.642817748681046,0.642817748681046,29829.6057309306,0.0,1.0
2002-08-02,3.5,3.5,3.01,3.05,5900,0.762665125553783,0.762665125553783,0.655892007976253,0.664608180839725,27076.10366346,0.0,1.0
2002-08-05,3.25,3.48,3.2,3.2,6700,0.708189045157084,0.758307039122047,0.697293829077745,0.697293829077745,30747.4397534207,0.0,1.0
2002-08-06,3.4,3.5,3.25,3.25,7900,0.740874693395103,0.762665125553783,0.708189045157084,0.708189045157084,36254.4438883618,0.0,1.0
2002-08-07,3.4,3.41,3.4,3.41,2600,0.740874693395103,0.743053736610972,0.740874693395103,0.743053736610972,11931.8422923722,0.0,1.0
2002-08-08,3.7,3.7,3.38,3.38,15200,0.806245989871142,0.806245989871142,0.736516606963368,0.736516606963368,69755.385709253,0.0,1.0
2002-08-09,4.01,4.05,3.6,3.6,29400,0.873796329563049,0.88251250242652,0.784455557712463,0.784455557712463,134921.601306055,0.0,1.0
2002-08-12,3.9,4.0,3.75,3.9,22400,0.849826854188501,0.871617286347181,0.817141205950482,0.849826854188501,102797.410518899,0.0,1.0
2002-08-13,4.25,4.25,3.9,3.9,32000,0.926093366743879,0.926093366743879,0.849826854188501,0.849826854188501,146853.443598427,0.0,1.0
2002-08-14,4.25,4.35,4.1,4.25,15100,0.926093366743879,0.947883798902559,0.89340771850586,0.926093366743879,69296.4686980079,0.0,1.0
2002-08-15,4.45,4.48,4.1,4.1,35400,0.969674231061239,0.976211360708842,0.89340771850586,0.89340771850586,162456.62198076,0.0,1.0
2002-08-16,4.5,4.5,4.4,4.45,39300,0.980569447140578,0.980569447140578,0.958779014981899,0.969674231061239,180354.385419319,0.0,1.0
2002-08-19,4.5,4.52,4.46,4.46,5800,0.980569447140578,0.984927533572314,0.971853274277106,0.971853274277106,26617.186652215,0.0,1.0
2002-08-20,4.5,4.52,4.36,4.5,24000,0.980569447140578,0.984927533572314,0.950062842118427,0.980569447140578,110140.082698821,0.0,1.0
2002-08-21,4.5,4.5,4.35,4.45,32800,0.980569447140578,0.980569447140578,0.947883798902559,0.969674231061239,150524.779688388,0.0,1.0
2002-08-22,4.51,4.53,4.4,4.4,11000,0.982748490356446,0.987106576788182,0.958779014981899,0.958779014981899,50480.8712369594,0.0,1.0
2002-08-23,4.6,4.72,4.5,4.5,19200,1.00235987929926,1.02850839788967,0.980569447140578,0.980569447140578,88112.0661590562,0.0,1.0
2002-08-26,5.05,5.18,4.56,4.6,46600,1.10041682401332,1.1287443858196,0.993643706435786,1.00235987929926,213855.327240209,0.0,1.0
2002-08-27,4.95,5.2,4.55,5.05,39200,1.07862639185464,1.13310247225133,0.991464663219918,1.10041682401332,179895.468408073,0.0,1.0
2002-08-28,5.0,5.11,4.9,5.1,24800,1.08952160793398,1.11349108330852,1.0677311757753,1.11131204009266,113811.418788781,0.0,1.0
2002-08-29,4.96,5.1,4.85,5.1,2400,1.0808054350705,1.11131204009266,1.05683595969596,1.11131204009266,11014.0082698821,0.0,1.0
2002-08-30,5.2,5.3,4.7,4.8,33400,1.13310247225133,1.15489290441001,1.02415031145794,1.04594074361662,153278.281755859,0.0,1.0
2002-09-03,5.5,5.75,5.35,5.4,47700,1.19847376872737,1.25294984912407,1.16578812048935,1.17668333656869,218903.414363906,0.0,1.0
2002-09-04,5.25,5.5,5.17,5.5,10400,1.14399768833067,1.19847376872737,1.12656534260373,1.19847376872737,47727.3691694891,0.0,1.0
2002-09-05,5.19,5.45,5.16,5.3,19300,1.13092342903547,1.18757855264803,1.12438629938786,1.15489290441001,88570.9831703013,0.0,1.0
2002-09-06,5.15,5.3,5.15,5.3,2900,1.122207256172,1.15489290441001,1.122207256172,1.15489290441001,13308.5933261074,0.0,1.0
2002-09-09,5.2,5.28,5.1,5.15,9700,1.13310247225133,1.15053481797828,1.11131204009266,1.122207256172,44514.9500907735,0.0,1.0
2002-09-10,5.06,5.2,5.06,5.18,9700,1.10259586722918,1.13310247225133,1.10259586722918,1.1287443858196,44514.9500907734,0.0,1.0
2002-09-11,4.74,5.0,4.7,5.0,7400,1.03286648432141,1.08952160793398,1.02415031145794,1.08952160793398,33959.8588321363,0.0,1.0
2002-09-12,4.3,4.69,4.1,4.55,20200,0.936988582823219,1.02197126824207,0.89340771850586,0.991464663219918,92701.2362715073,0.0,1.0
2002-09-13,4.25,4.5,4.02,4.15,30000,0.926093366743879,0.980569447140578,0.875975372778916,0.9043029345852,137675.103373526,0.0,1.0
2002-09-16,4.3,4.3,4.1,4.15,6400,0.936988582823219,0.936988582823219,0.89340771850586,0.9043029345852,29370.6887196855,0.0,1.0
2002-09-17,4.12,4.3,4.1,4.2,7900,0.897765804937596,0.936988582823219,0.89340771850586,0.91519815066454,36254.4438883618,0.0,1.0
2002-09-18,4.24,4.25,4.05,4.05,4600,0.923914323528012,0.926093366743879,0.88251250242652,0.88251250242652,21110.1825172739,0.0,1.0
2002-09-19,4.0,4.1,4.0,4.1,2100,0.871617286347181,0.89340771850586,0.871617286347181,0.89340771850586,9637.25723614679,0.0,1.0
2002-09-20,3.97,4.0,3.96,4.0,2200,0.865080156699577,0.871617286347181,0.862901113483709,0.871617286347181,10096.1742473919,0.0,1.0
2002-09-23,4.18,4.2,3.98,3.98,45200,0.910840064232804,0.91519815066454,0.867259199915445,0.867259199915445,207430.489082779,0.0,1.0
2002-09-24,4.6,4.9,4.35,4.35,21500,1.00235987929926,1.0677311757753,0.947883798902559,0.947883798902559,98667.1574176931,0.0,1.0
2002-09-25,4.55,4.67,4.4,4.65,21500,0.991464663219918,1.01761318181033,0.958779014981899,1.0132550953786,98667.1574176934,0.0,1.0
2002-09-26,4.5,4.9,4.5,4.5,15400,0.980569447140578,1.0677311757753,0.980569447140578,0.980569447140578,70673.2197317432,0.0,1.0
2002-09-27,4.65,4.8,4.5,4.5,6900,1.0132550953786,1.04594074361662,0.980569447140578,0.980569447140578,31665.2737759108,0.0,1.0
2002-09-30,4.6,4.75,4.52,4.6,2400,1.00235987929926,1.03504552753728,0.984927533572314,1.00235987929926,11014.008269882,0.0,1.0
2002-10-01,4.6,4.62,4.4,4.55,8300,1.00235987929926,1.00671796573099,0.958779014981899,0.991464663219918,38090.111933342,0.0,1.0
2002-10-02,4.5,4.6,4.45,4.6,4900,0.980569447140578,1.00235987929926,0.969674231061239,1.00235987929926,22486.9335510092,0.0,1.0
2002-10-03,4.5,4.6,4.25,4.6,13400,0.980569447140578,1.00235987929926,0.926093366743879,1.00235987929926,61494.8795068415,0.0,1.0
2002-10-04,4.25,4.45,4.25,4.4,5400,0.926093366743879,0.969674231061239,0.926093366743879,0.958779014981899,24781.5186072346,0.0,1.0
2002-10-07,4.1,4.25,4.1,4.2,6400,0.89340771850586,0.926093366743879,0.89340771850586,0.91519815066454,29370.6887196855,0.0,1.0
2002-10-08,4.05,4.1,4.05,4.1,1900,0.88251250242652,0.89340771850586,0.88251250242652,0.89340771850586,8719.42321365663,0.0,1.0
2002-10-09,4.1,4.15,4.06,4.15,13200,0.89340771850586,0.9043029345852,0.884691545642388,0.9043029345852,60577.0454843513,0.0,1.0
2002-10-10,4.25,4.25,4.05,4.05,5800,0.926093366743879,0.926093366743879,0.88251250242652,0.88251250242652,26617.186652215,0.0,1.0
2002-10-11,4.45,4.46,4.34,4.34,9800,0.969674231061239,0.971853274277106,0.945704755686691,0.945704755686691,44973.8671020184,0.0,1.0
2002-10-14,4.45,4.49,4.3,4.49,8500,0.969674231061239,0.97839040392471,0.936988582823219,0.97839040392471,39007.9459558322,0.0,1.0
2002-10-15,4.4,4.45,4.05,4.4,17900,0.958779014981899,0.969674231061239,0.88251250242652,0.958779014981899,82146.1450128703,0.0,1.0
2002-10-16,4.35,4.35,4.31,4.35,2300,0.947883798902559,0.947883798902559,0.939167626039087,0.947883798902559,10555.091258637,0.0,1.0
2002-10-17,4.35,4.41,4.35,4.4,1700,0.947883798902559,0.960958058197767,0.947883798902559,0.958779014981899,7801.58919116645,0.0,1.0
2002-10-18,4.65,4.65,4.35,4.4,17900,1.0132550953786,1.0132550953786,0.947883798902559,0.958779014981899,82146.1450128701,0.0,1.0
2002-10-21,4.5,4.75,4.4,4.55,12000,0.980569447140578,1.03504552753728,0.958779014981899,0.991464663219918,55070.0413494103,0.0,1.0
2002-10-22,4.47,4.5,4.45,4.5,9100,0.974032317492974,0.980569447140578,0.969674231061239,0.980569447140578,41761.4480233028,0.0,1.0
2002-10-23,4.6,4.6,4.45,4.45,5900,1.00235987929926,1.00235987929926,0.969674231061239,0.969674231061239,27076.10366346,0.0,1.0
2002-10-24,4.7,4.7,4.55,4.58,6200,1.02415031145794,1.02415031145794,0.991464663219918,0.998001792867522,28452.8546971952,0.0,1.0
2002-10-25,4.6,4.73,4.52,4.7,12600,1.00235987929926,1.03068744110554,0.984927533572314,1.02415031145794,57823.5434168806,0.0,1.0
2002-10-28,4.85,5.0,4.6,4.7,17300,1.05683595969596,1.08952160793398,1.00235987929926,1.02415031145794,79392.6429453995,0.0,1.0
2002-10-29,4.88,4.9,4.81,4.81,4400,1.06337308934356,1.0677311757753,1.04811978683248,1.04811978683248,20192.3484947838,0.0,1.0
2002-10-30,4.89,4.9,4.87,4.88,5900,1.06555213255943,1.0677311757753,1.06119404612769,1.06337308934356,27076.10366346,0.0,1.0
2002-10-31,4.7,4.87,4.7,4.87,6700,1.02415031145794,1.06119404612769,1.02415031145794,1.06119404612769,30747.4397534206,0.0,1.0
2002-11-01,4.9,4.9,4.76,4.76,1900,1.0677311757753,1.0677311757753,1.03722457075314,1.03722457075314,8719.42321365659,0.0,1.0
2002-11-04,4.75,4.92,4.71,4.85,13700,1.03504552753728,1.07208926220703,1.02632935467381,1.05683595969596,62871.6305405765,0.0,1.0
2002-11-05,4.94,4.95,4.75,4.79,14700,1.07644734863877,1.07862639185464,1.03504552753728,1.04376170040075,67460.8006530275,0.0,1.0
2002-11-06,4.95,4.95,4.8,4.85,16000,1.07862639185464,1.07862639185464,1.04594074361662,1.05683595969596,73426.7217992134,0.0,1.0
2002-11-07,4.75,4.85,4.75,4.85,12600,1.03504552753728,1.05683595969596,1.03504552753728,1.05683595969596,57823.5434168806,0.0,1.0
2002-11-08,4.84,4.84,4.71,4.75,10600,1.05465691648009,1.05465691648009,1.02632935467381,1.03504552753728,48645.203191979,0.0,1.0
2002-11-11,5.0,5.0,4.9,4.9,14900,1.08952160793398,1.08952160793398,1.0677311757753,1.0677311757753,68378.6346755175,0.0,1.0
2002-11-12,4.8,4.95,4.75,4.95,9800,1.04594074361662,1.07862639185464,1.03504552753728,1.07862639185464,44973.8671020182,0.0,1.0
2002-11-13,4.7,4.9,4.7,4.9,11200,1.02415031145794,1.0677311757753,1.02415031145794,1.0677311757753,51398.7052594494,0.0,1.0
2002-11-14,4.6,4.75,4.6,4.75,5000,1.00235987929926,1.03504552753728,1.00235987929926,1.03504552753728,22945.8505622542,0.0,1.0
2002-11-15,4.55,4.55,4.4,4.55,8300,0.991464663219918,0.991464663219918,0.958779014981899,0.991464663219918,38090.1119333421,0.0,1.0
2002-11-18,4.53,4.59,4.51,4.51,3200,0.987106576788182,1.00018083608339,0.982748490356446,0.982748490356446,14685.3443598427,0.0,1.0
2002-11-19,4.6,4.6,4.51,4.55,13700,1.00235987929926,1.00235987929926,0.982748490356446,0.991464663219918,62871.6305405766,0.0,1.0
2002-11-20,4.49,4.55,4.35,4.51,13800,0.97839040392471,0.991464663219918,0.947883798902559,0.982748490356446,63330.5475518218,0.0,1.0
2002-11-21,4.44,4.45,4.35,4.4,9000,0.967495187845371,0.969674231061239,0.947883798902559,0.958779014981899,41302.5310120577,0.0,1.0
2002-11-22,4.55,4.6,4.35,4.35,10100,0.991464663219918,1.00235987929926,0.947883798902559,0.947883798902559,46350.6181357536,0.0,1.0
2002-11-25,4.35,4.5,4.2,4.45,18900,0.947883798902559,0.980569447140578,0.91519815066454,0.969674231061239,86735.3151253211,0.0,1.0
2002-11-26,4.35,4.35,4.3,4.3,4100,0.947883798902559,0.947883798902559,0.936988582823219,0.936988582823219,18815.5974610485,0.0,1.0
2002-11-27,4.6,4.61,4.37,4.38,24100,1.00235987929926,1.00453892251513,0.952241885334295,0.954420928550163,110598.999710065,0.0,1.0
2002-11-29,4.5,4.65,4.5,4.65,10200,0.980569447140578,1.0132550953786,0.980569447140578,1.0132550953786,46809.5351469987,0.0,1.0
2002-12-02,4.42,4.5,4.42,4.5,400,0.963137101413635,0.980569447140578,0.963137101413635,0.980569447140578,1835.66804498034,0.0,1.0
2002-12-03,4.21,4.4,4.21,4.3,10300,0.960958058197766,1.00432671165562,0.960958058197766,0.981501104572541,45124.7581828133,0.2,1.0
2002-12-04,4.18,4.26,4.05,4.21,16200,0.954110376072842,0.972370861739308,0.924437086864835,0.960958058197766,70972.9206370461,0.0,1.0
2002-12-05,4.15,4.22,4.15,4.22,2500,0.947262693947917,0.963240618906075,0.947262693947917,0.963240618906075,10952.6112094207,0.0,1.0
2002-12-06,4.15,4.15,4.11,4.15,16000,0.947262693947917,0.947262693947917,0.938132451114684,0.947262693947917,70096.7117402924,0.0,1.0
2002-12-09,4.12,4.16,4.11,4.15,4500,0.940415011822992,0.949545254656225,0.938132451114684,0.947262693947917,19714.7001769573,0.0,1.0
2002-12-10,4.1,4.15,4.1,4.11,9700,0.935849890406376,0.947262693947917,0.935849890406376,0.938132451114684,42496.1314925523,0.0,1.0
2002-12-11,4.14,4.15,4.1,4.12,6600,0.944980133239609,0.947262693947917,0.935849890406376,0.940415011822992,28914.8935928706,0.0,1.0
2002-12-12,4.3,4.3,4.11,4.11,12800,0.981501104572541,0.981501104572541,0.938132451114684,0.938132451114684,56077.3693922339,0.0,1.0
2002-12-13,4.3,4.35,4.3,4.3,17900,0.981501104572541,0.992913908114082,0.981501104572541,0.981501104572541,78420.6962594521,0.0,1.0
2002-12-16,4.35,4.4,4.15,4.35,25400,0.992913908114082,1.00432671165562,0.947262693947917,0.992913908114082,111278.529887714,0.0,1.0
2002-12-17,4.3,4.4,4.3,4.4,9700,0.981501104572541,1.00432671165562,0.981501104572541,1.00432671165562,42496.1314925523,0.0,1.0
2002-12-18,4.2,4.25,4.2,4.25,9200,0.958675497489458,0.970088301030999,0.958675497489458,0.970088301030999,40305.6092506682,0.0,1.0
2002-12-19,4.4,4.4,4.2,4.2,16700,1.00432671165562,1.00432671165562,0.958675497489458,0.958675497489458,73163.4428789305,0.0,1.0
2002-12-20,4.4,4.41,4.35,4.39,10900,1.00432671165562,1.00660927236393,0.992913908114082,1.00204415094731,47753.3848730744,0.0,1.0
2002-12-23,4.45,4.45,4.4,4.4,18700,1.01573951519716,1.01573951519716,1.00432671165562,1.00432671165562,81925.5318464671,0.0,1.0
2002-12-24,4.3,4.4,4.3,4.35,5100,0.981501104572541,1.00432671165562,0.981501104572541,0.992913908114082,22343.3268672182,0.0,1.0
2002-12-26,4.2,4.3,4.2,4.3,8300,0.958675497489458,0.981501104572541,0.958675497489458,0.981501104572541,36362.6692152767,0.0,1.0
2002-12-27,4.21,4.22,4.08,4.08,46800,0.960958058197766,0.963240618906075,0.931284768989759,0.931284768989759,205032.881840355,0.0,1.0
2002-12-30,4.27,4.32,4.19,4.19,15700,0.974653422447616,0.986066225989157,0.95639293678115,0.95639293678115,68782.3983951619,0.0,1.0
2002-12-31,4.8,4.92,4.25,4.25,16800,1.09562913998795,1.12301986848765,0.970088301030999,0.970088301030999,73601.5473273072,0.0,1.0
2003-01-02,5.24,5.25,4.7,4.7,21600,1.19606181115351,1.19834437186182,1.07280353290487,1.07280353290487,94630.5608493951,0.0,1.0
2003-01-03,5.15,5.2,5.1,5.2,13100,1.17551876477874,1.18693156832028,1.1641059612372,1.18693156832028,57391.6827373645,0.0,1.0
2003-01-06,5.19,5.22,4.95,5.05,24200,1.18464900761197,1.1914966897369,1.12986755061258,1.15269315769566,106021.276507193,0.0,1.0
2003-01-07,5.2,5.25,5.15,5.15,12000,1.18693156832028,1.19834437186182,1.17551876477874,1.17551876477874,52572.5338052194,0.0,1.0
2003-01-08,5.19,5.19,5.1,5.1,4800,1.18464900761197,1.18464900761197,1.1641059612372,1.1641059612372,21029.0135220878,0.0,1.0
2003-01-09,5.15,5.19,5.06,5.16,3200,1.17551876477874,1.18464900761197,1.15497571840397,1.17780132548705,14019.3423480585,0.0,1.0
2003-01-10,4.9,5.19,4.89,5.06,20600,1.11845474707103,1.18464900761197,1.11617218636273,1.15497571840397,90249.5163656269,0.0,1.0
2003-01-13,4.64,4.86,4.6,4.86,10400,1.05910816865502,1.1093245042378,1.04997792582179,1.1093245042378,45562.8626311901,0.0,1.0
2003-01-14,4.8,4.9,4.65,4.65,10900,1.09562913998795,1.11845474707103,1.06139072936333,1.06139072936333,47753.3848730743,0.0,1.0
2003-01-15,4.9,4.9,4.7,4.81,6400,1.11845474707103,1.11845474707103,1.07280353290487,1.09791170069626,28038.6846961171,0.0,1.0
2003-01-16,4.95,4.95,4.85,4.85,1900,1.12986755061258,1.12986755061258,1.10704194352949,1.10704194352949,8323.9845191597,0.0,1.0
2003-01-17,5.05,5.05,4.9,5.0,6500,1.15269315769566,1.15269315769566,1.11845474707103,1.14128035415412,28476.7891444938,0.0,1.0
2003-01-21,4.8,5.01,4.8,5.01,3300,1.09562913998795,1.14356291486243,1.09562913998795,1.14356291486243,14457.4467964353,0.0,1.0
2003-01-22,4.7,4.85,4.7,4.8,6700,1.07280353290487,1.10704194352949,1.07280353290487,1.09562913998795,29352.9980412475,0.0,1.0
2003-01-23,4.7,4.7,4.7,4.7,900,1.07280353290487,1.07280353290487,1.07280353290487,1.07280353290487,3942.94003539145,0.0,1.0
2003-01-24,4.8,4.8,4.71,4.75,5300,1.09562913998795,1.09562913998795,1.07508609361318,1.08421633644641,23219.5357639719,0.0,1.0
2003-01-27,4.65,4.76,4.65,4.76,2900,1.06139072936333,1.08649889715472,1.06139072936333,1.08649889715472,12705.029002928,0.0,1.0
2003-01-28,4.57,4.6,4.55,4.6,4600,1.04313024369686,1.04997792582179,1.03856512228025,1.04997792582179,20152.8046253341,0.0,1.0
2003-01-29,4.57,4.6,4.55,4.6,1700,1.04313024369686,1.04997792582179,1.03856512228025,1.04997792582179,7447.77562240609,0.0,1.0
2003-01-30,4.65,4.65,4.6,4.6,300,1.06139072936333,1.06139072936333,1.04997792582179,1.04997792582179,1314.31334513048,0.0,1.0
2003-01-31,4.85,4.85,4.67,4.67,6400,1.10704194352949,1.10704194352949,1.06595585077995,1.06595585077995,28038.6846961171,0.0,1.0
2003-02-03,4.8,4.95,4.7,4.95,2400,1.09562913998795,1.12986755061258,1.07280353290487,1.12986755061258,10514.5067610439,0.0,1.0
2003-02-04,5.2,5.2,4.83,4.83,15100,1.18693156832028,1.18693156832028,1.10247682211288,1.10247682211288,66153.7717049011,0.0,1.0
2003-02-05,5.23,5.28,5.1,5.1,27200,1.19377925044521,1.20519205398675,1.1641059612372,1.1641059612372,119164.409958497,0.0,1.0
2003-02-06,5.23,5.23,5.15,5.15,3000,1.19377925044521,1.19377925044521,1.17551876477874,1.17551876477874,13143.1334513048,0.0,1.0
2003-02-07,5.15,5.23,5.12,5.23,5100,1.17551876477874,1.19377925044521,1.16867108265382,1.19377925044521,22343.3268672182,0.0,1.0
2003-02-10,5.0,5.15,5.0,5.15,4700,1.14128035415412,1.17551876477874,1.14128035415412,1.17551876477874,20590.9090737108,0.0,1.0
2003-02-11,5.05,5.08,4.99,5.0,6000,1.15269315769566,1.15954083982058,1.13899779344581,1.14128035415412,26286.2669026096,0.0,1.0
2003-02-12,5.2,5.26,5.09,5.09,10000,1.18693156832028,1.20062693257013,1.16182340052889,1.16182340052889,43810.4448376828,0.0,1.0
2003-02-13,5.25,5.28,5.1,5.15,13700,1.19834437186182,1.20519205398675,1.1641059612372,1.17551876477874,60020.3094276255,0.0,1.0
2003-02-14,5.3,5.3,5.2,5.25,3600,1.20975717540336,1.20975717540336,1.18693156832028,1.19834437186182,15771.7601415658,0.0,1.0
2003-02-18,5.25,5.29,5.25,5.25,4900,1.19834437186182,1.20747461469506,1.19834437186182,1.19834437186182,21467.1179704646,0.0,1.0
2003-02-19,5.25,5.3,5.15,5.25,20200,1.19834437186182,1.20975717540336,1.17551876477874,1.19834437186182,88497.0985721194,0.0,1.0
2003-02-20,5.24,5.26,5.2,5.25,9200,1.19606181115351,1.20062693257013,1.18693156832028,1.19834437186182,40305.6092506683,0.0,1.0
2003-02-21,5.15,5.25,5.15,5.25,7800,1.17551876477874,1.19834437186182,1.17551876477874,1.19834437186182,34172.1469733926,0.0,1.0
2003-02-24,5.29,5.29,5.25,5.28,13900,1.20747461469506,1.20747461469506,1.19834437186182,1.20519205398675,60896.5183243788,0.0,1.0
2003-02-25,5.3,5.3,5.2,5.29,11900,1.20975717540336,1.20975717540336,1.18693156832028,1.20747461469506,52134.4293568427,0.0,1.0
2003-02-26,5.4,5.46,5.25,5.25,9300,1.23258278248645,1.2462781467363,1.19834437186182,1.19834437186182,40743.7136990449,0.0,1.0
2003-02-27,5.4,5.55,5.35,5.4,26500,1.23258278248645,1.26682119311107,1.22116997894491,1.23258278248645,116097.678819859,0.0,1.0
2003-02-28,5.59,5.59,5.4,5.41,18200,1.2759514359443,1.2759514359443,1.23258278248645,1.23486534319475,79735.0096045828,0.0,1.0
2003-03-03,5.51,5.6,5.4,5.48,12500,1.25769095027784,1.27823399665261,1.23258278248645,1.25084326815291,54763.0560471033,0.0,1.0
2003-03-04,5.51,5.7,5.49,5.51,25400,1.25769095027784,1.30105960373569,1.25312582886122,1.25769095027784,111278.529887714,0.0,1.0
2003-03-05,5.45,5.65,5.4,5.59,13500,1.24399558602799,1.28964680019415,1.23258278248645,1.2759514359443,59144.1005308716,0.0,1.0
2003-03-06,5.6,5.6,5.45,5.6,14400,1.27823399665261,1.27823399665261,1.24399558602799,1.27823399665261,63087.0405662632,0.0,1.0
2003-03-07,5.55,5.6,5.45,5.6,7400,1.26682119311107,1.27823399665261,1.24399558602799,1.27823399665261,32419.7291798852,0.0,1.0
2003-03-10,4.4,5.35,4.4,5.35,64100,1.00432671165562,1.22116997894491,1.00432671165562,1.22116997894491,280824.951409547,0.0,1.0
2003-03-11,4.25,4.35,4.2,4.31,22300,0.970088301030999,0.992913908114082,0.958675497489458,0.983783665280849,97697.2919880326,0.0,1.0
2003-03-12,4.24,4.25,4.11,4.22,6400,0.967805740322691,0.970088301030999,0.938132451114684,0.963240618906075,28038.684696117,0.0,1.0
2003-03-13,4.3,4.4,4.2,4.2,10200,0.981501104572541,1.00432671165562,0.958675497489458,0.958675497489458,44686.6537344364,0.0,1.0
2003-03-14,4.38,4.42,4.31,4.31,3700,0.999761590239006,1.00889183307224,0.983783665280849,0.983783665280849,16209.8645899426,0.0,1.0
2003-03-17,4.4,4.5,4.39,4.39,4800,1.00432671165562,1.02715231873871,1.00204415094731,1.00204415094731,21029.0135220878,0.0,1.0
2003-03-18,4.49,4.49,4.38,4.42,9000,1.0248697580304,1.0248697580304,0.999761590239006,1.00889183307224,39429.4003539144,0.0,1.0
2003-03-19,4.55,4.6,4.45,4.45,22300,1.03856512228025,1.04997792582179,1.01573951519716,1.01573951519716,97697.2919880322,0.0,1.0
2003-03-20,4.49,4.51,4.46,4.51,3700,1.0248697580304,1.02943487944701,1.01802207590547,1.02943487944701,16209.8645899426,0.0,1.0
2003-03-21,4.51,4.6,4.5,4.5,16900,1.02943487944701,1.04997792582179,1.02715231873871,1.02715231873871,74039.6517756841,0.0,1.0
2003-03-24,4.6,4.6,4.5,4.52,39900,1.04997792582179,1.04997792582179,1.02715231873871,1.03171744015532,174803.674902354,0.0,1.0
2003-03-25,4.7,4.75,4.55,4.55,14700,1.07280353290487,1.08421633644641,1.03856512228025,1.03856512228025,64401.3539113937,0.0,1.0
2003-03-26,4.6,4.69,4.6,4.66,20700,1.04997792582179,1.07052097219656,1.04997792582179,1.06367329007164,90687.6208140031,0.0,1.0
2003-03-27,4.55,4.7,4.48,4.7,35000,1.03856512228025,1.07280353290487,1.02258719732209,1.07280353290487,153336.556931889,0.0,1.0
2003-03-28,4.85,4.85,4.55,4.55,44200,1.10704194352949,1.10704194352949,1.03856512228025,1.03856512228025,193642.166182558,0.0,1.0
2003-03-31,4.7,4.88,4.7,4.88,12400,1.07280353290487,1.11388962565442,1.07280353290487,1.11388962565442,54324.9515987266,0.0,1.0
2003-04-01,4.7,4.75,4.65,4.7,9600,1.07280353290487,1.08421633644641,1.06139072936333,1.07280353290487,42058.0270441755,0.0,1.0
2003-04-02,4.68,4.75,4.65,4.71,10100,1.06823841148825,1.08421633644641,1.06139072936333,1.07508609361318,44248.5492860597,0.0,1.0
2003-04-03,4.65,4.69,4.65,4.65,3900,1.06139072936333,1.07052097219656,1.06139072936333,1.06139072936333,17086.0734866963,0.0,1.0
2003-04-04,4.8,4.8,4.62,4.65,17400,1.09562913998795,1.09562913998795,1.0545430472384,1.06139072936333,76230.1740175682,0.0,1.0
2003-04-07,4.85,5.0,4.76,4.76,23400,1.10704194352949,1.14128035415412,1.08649889715472,1.08649889715472,102516.440920178,0.0,1.0
2003-04-08,5.01,5.01,4.8,4.8,18800,1.14356291486243,1.14356291486243,1.09562913998795,1.09562913998795,82363.6362948433,0.0,1.0
2003-04-09,4.99,5.05,4.95,5.03,44900,1.13899779344581,1.15269315769566,1.12986755061258,1.14812803627904,196708.897321195,0.0,1.0
2003-04-10,4.96,4.99,4.88,4.95,20100,1.13215011132088,1.13899779344581,1.11388962565442,1.12986755061258,88058.9941237427,0.0,1.0
2003-04-11,4.96,5.04,4.75,5.04,37800,1.13215011132088,1.15041059698735,1.08421633644641,1.15041059698735,165603.481486441,0.0,1.0
2003-04-14,4.94,5.04,4.9,5.04,19700,1.12758498990427,1.15041059698735,1.11845474707103,1.15041059698735,86306.5763302349,0.0,1.0
2003-04-15,4.95,4.95,4.89,4.91,42100,1.12986755061258,1.12986755061258,1.11617218636273,1.12073730777934,184441.972766644,0.0,1.0
2003-04-16,4.9,4.98,4.9,4.98,5700,1.11845474707103,1.1367152327375,1.11845474707103,1.1367152327375,24971.9535574793,0.0,1.0
2003-04-17,4.93,4.93,4.9,4.93,1300,1.12530242919596,1.12530242919596,1.11845474707103,1.12530242919596,5695.35782889876,0.0,1.0
2003-04-21,4.9,4.9,4.8,4.9,23800,1.11845474707103,1.11845474707103,1.09562913998795,1.11845474707103,104268.858713685,0.0,1.0
2003-04-22,4.87,4.89,4.83,4.85,7800,1.11160706494611,1.11617218636273,1.10247682211288,1.10704194352949,34172.1469733926,0.0,1.0
2003-04-23,4.9,4.98,4.85,4.85,26200,1.11845474707103,1.1367152327375,1.10704194352949,1.10704194352949,114783.365474729,0.0,1.0
2003-04-24,4.88,4.9,4.88,4.9,11100,1.11388962565442,1.11845474707103,1.11388962565442,1.11845474707103,48629.5937698278,0.0,1.0
2003-04-25,4.88,4.89,4.88,4.89,7000,1.11388962565442,1.11617218636273,1.11388962565442,1.11617218636273,30667.3113863779,0.0,1.0
2003-04-28,4.89,4.9,4.79,4.85,9000,1.12758498990427,1.12989088967912,1.10452599215571,1.11836139080485,39030.3173543809,0.05,1.0
2003-04-29,4.82,4.85,4.82,4.85,5000,1.11144369148028,1.11836139080485,1.11144369148028,1.11836139080485,21683.5096413228,0.0,1.0
2003-04-30,4.8,4.84,4.8,4.82,18400,1.10683189193057,1.11605549102999,1.10683189193057,1.11144369148028,79795.3154800677,0.0,1.0
2003-05-01,4.85,4.85,4.8,4.85,17900,1.11836139080485,1.11836139080485,1.10683189193057,1.11836139080485,77626.9645159352,0.0,1.0
2003-05-02,4.7,4.9,4.7,4.88,66800,1.08377289418202,1.12989088967912,1.08377289418202,1.12527909012941,289691.688808071,0.0,1.0
2003-05-05,4.79,4.9,4.79,4.79,10700,1.10452599215571,1.12989088967912,1.10452599215571,1.10452599215571,46402.7106324308,0.0,1.0
2003-05-06,4.8,4.81,4.75,4.75,30900,1.10683189193057,1.10913779170542,1.09530239305629,1.09530239305629,134004.089583375,0.0,1.0
2003-05-07,4.88,4.89,4.75,4.76,11300,1.12527909012941,1.12758498990427,1.09530239305629,1.09760829283115,49004.7317893895,0.0,1.0
2003-05-08,4.8,4.85,4.71,4.85,8400,1.10683189193057,1.11836139080485,1.08607879395687,1.11836139080485,36428.2961974222,0.0,1.0
2003-05-09,4.81,4.9,4.75,4.8,67900,1.10913779170542,1.12989088967912,1.09530239305629,1.10683189193057,294462.060929164,0.0,1.0
2003-05-12,4.83,4.85,4.8,4.85,46200,1.11374959125514,1.11836139080485,1.10683189193057,1.11836139080485,200355.629085821,0.0,1.0
2003-05-13,5.48,5.65,4.84,4.84,93300,1.26363307662073,1.30283337279327,1.11605549102999,1.11605549102999,404614.289907084,0.0,1.0
2003-05-14,5.35,5.4,5.2,5.4,24700,1.23365637954761,1.24518587842189,1.19906788292478,1.24518587842189,107116.537628135,0.0,1.0
2003-05-15,5.59,5.59,5.4,5.4,27100,1.28899797414414,1.28899797414414,1.24518587842189,1.24518587842189,117524.62225597,0.0,1.0
2003-05-16,5.95,5.95,5.5,5.59,20400,1.37201036603893,1.37201036603893,1.26824487617044,1.28899797414414,88468.7193365971,0.0,1.0
2003-05-19,5.75,5.84,5.57,5.75,22400,1.32589237054183,1.34664546851553,1.28438617459443,1.32589237054183,97142.1231931258,0.0,1.0
2003-05-20,5.76,5.87,5.7,5.7,26500,1.32819827031668,1.35356316784009,1.31436287166755,1.31436287166755,114922.601099011,0.0,1.0
2003-05-21,5.97,5.99,5.75,5.75,23600,1.37662216558865,1.38123396513836,1.32589237054183,1.32589237054183,102346.165507043,0.0,1.0
2003-05-22,6.0,6.01,5.85,5.97,16400,1.38353986491321,1.38584576468807,1.34895136829038,1.37662216558865,71121.9116235387,0.0,1.0
2003-05-23,6.2,6.35,6.0,6.0,57800,1.42965786041032,1.46424635703315,1.38353986491321,1.38353986491321,250661.371453691,0.0,1.0
2003-05-27,6.34,6.35,6.1,6.27,33500,1.46194045725829,1.46424635703315,1.40659886266176,1.44579915883431,145279.514596863,0.0,1.0
2003-05-28,6.15,6.35,6.1,6.34,15100,1.41812836153604,1.46424635703315,1.40659886266176,1.46194045725829,65484.1991167948,0.0,1.0
2003-05-29,6.25,6.25,5.92,6.2,51400,1.4411873592846,1.4411873592846,1.36509266671437,1.42965786041032,222906.479112797,0.0,1.0
2003-05-30,6.32,6.59,6.3,6.3,35000,1.45732865770858,1.51958795162968,1.45271685815887,1.45271685815887,151784.56748926,0.0,1.0
2003-06-02,6.23,6.3,6.15,6.25,12000,1.43657555973488,1.45271685815887,1.41812836153604,1.4411873592846,52040.4231391748,0.0,1.0
2003-06-03,6.15,6.34,6.15,6.25,34800,1.41812836153604,1.46194045725829,1.41812836153604,1.4411873592846,150917.227103607,0.0,1.0
2003-06-04,6.1,6.2,6.01,6.15,8900,1.40659886266176,1.42965786041032,1.38584576468807,1.41812836153604,38596.6471615546,0.0,1.0
2003-06-05,6.25,6.26,6.05,6.1,12100,1.4411873592846,1.44349325905945,1.39506936378749,1.40659886266176,52474.0933320009,0.0,1.0
2003-06-06,6.29,6.29,6.24,6.24,8400,1.45041095838402,1.45041095838402,1.43888145950974,1.43888145950974,36428.2961974221,0.0,1.0
2003-06-09,6.35,6.35,6.2,6.25,25800,1.46424635703315,1.46424635703315,1.42965786041032,1.4411873592846,111886.909749225,0.0,1.0
2003-06-10,6.32,6.35,6.32,6.35,7500,1.45732865770858,1.46424635703315,1.45732865770858,1.46424635703315,32525.2644619842,0.0,1.0
2003-06-11,6.21,6.34,6.15,6.32,18100,1.43196376018517,1.46194045725829,1.41812836153604,1.45732865770858,78494.3049015886,0.0,1.0
2003-06-12,6.19,6.27,6.16,6.17,6800,1.42735196063546,1.44579915883431,1.4204342613109,1.42274016108575,29489.573112199,0.0,1.0
2003-06-13,6.15,6.19,6.15,6.19,12600,1.41812836153604,1.42735196063546,1.41812836153604,1.42735196063546,54642.4442961334,0.0,1.0
2003-06-16,6.15,6.15,6.05,6.05,8800,1.41812836153604,1.41812836153604,1.39506936378749,1.39506936378749,38162.9769687281,0.0,1.0
2003-06-17,6.13,6.2,6.05,6.05,9400,1.41351656198633,1.42965786041032,1.39506936378749,1.39506936378749,40764.9981256868,0.0,1.0
2003-06-18,6.02,6.1,6.01,6.05,16500,1.38815166446292,1.40659886266176,1.38584576468807,1.39506936378749,71555.5818163652,0.0,1.0
2003-06-19,6.07,6.1,6.01,6.02,22900,1.3996811633372,1.40659886266176,1.38584576468807,1.38815166446292,99310.4741572581,0.0,1.0
2003-06-20,6.05,6.1,6.05,6.1,6100,1.39506936378749,1.40659886266176,1.39506936378749,1.40659886266176,26453.8817624137,0.0,1.0
2003-06-23,6.14,6.15,6.07,6.15,4700,1.41582246176119,1.41812836153604,1.3996811633372,1.41812836153604,20382.4990628433,0.0,1.0
2003-06-24,6.13,6.15,6.07,6.15,5300,1.41351656198633,1.41812836153604,1.3996811633372,1.41812836153604,22984.5202198021,0.0,1.0
2003-06-25,6.1,6.18,6.07,6.07,4400,1.40659886266176,1.42504606086061,1.3996811633372,1.3996811633372,19081.4884843641,0.0,1.0
2003-06-26,6.1,6.11,6.1,6.11,3700,1.40659886266176,1.40890476243662,1.40659886266176,1.40890476243662,16045.7971345789,0.0,1.0
2003-06-27,6.1,6.18,6.1,6.1,4300,1.40659886266176,1.42504606086061,1.40659886266176,1.40659886266176,18647.8182915376,0.0,1.0
2003-06-30,6.1,6.1,6.1,6.1,0,1.40659886266176,1.40659886266176,1.40659886266176,1.40659886266176,0,0.0,1.0
2003-07-01,6.06,6.11,6.06,6.11,3000,1.39737526356234,1.40890476243662,1.39737526356234,1.40890476243662,13010.1057847937,0.0,1.0
2003-07-02,6.11,6.18,6.06,6.06,6300,1.40890476243662,1.42504606086061,1.39737526356234,1.39737526356234,27321.2221480667,0.0,1.0
2003-07-03,6.2,6.2,6.12,6.18,18400,1.42965786041032,1.42965786041032,1.41121066221148,1.42504606086061,79795.3154800676,0.0,1.0
2003-07-07,6.3,6.3,6.02,6.17,6800,1.45271685815887,1.45271685815887,1.38815166446292,1.42274016108575,29489.573112199,0.0,1.0
2003-07-08,6.2,6.21,6.15,6.21,8100,1.42965786041032,1.43196376018517,1.41812836153604,1.43196376018517,35127.2856189428,0.0,1.0
2003-07-09,6.2,6.25,6.04,6.25,12700,1.42965786041032,1.4411873592846,1.39276346401263,1.4411873592846,55076.1144889597,0.0,1.0
2003-07-10,6.25,6.25,6.21,6.21,200,1.4411873592846,1.4411873592846,1.43196376018517,1.43196376018517,867.340385652907,0.0,1.0
2003-07-11,6.25,6.25,6.2,6.2,6800,1.4411873592846,1.4411873592846,1.42965786041032,1.42965786041032,29489.5731121988,0.0,1.0
2003-07-14,6.2,6.22,6.06,6.2,9700,1.42965786041032,1.43426965996003,1.39737526356234,1.42965786041032,42066.0087041661,0.0,1.0
2003-07-15,6.24,6.24,6.15,6.15,8700,1.43888145950974,1.43888145950974,1.41812836153604,1.41812836153604,37729.3067759016,0.0,1.0
2003-07-16,6.17,6.22,6.15,6.15,11300,1.42274016108575,1.43426965996003,1.41812836153604,1.41812836153604,49004.7317893895,0.0,1.0
2003-07-17,6.21,6.29,6.15,6.15,8400,1.43196376018517,1.45041095838402,1.41812836153604,1.41812836153604,36428.2961974223,0.0,1.0
2003-07-18,6.21,6.21,6.17,6.17,900,1.43196376018517,1.43196376018517,1.42274016108575,1.42274016108575,3903.03173543811,0.0,1.0
2003-07-21,6.16,6.34,6.16,6.23,5900,1.4204342613109,1.46194045725829,1.4204342613109,1.43657555973488,25586.5413767608,0.0,1.0
2003-07-22,6.1,6.18,6.1,6.16,10500,1.40659886266176,1.42504606086061,1.40659886266176,1.4204342613109,45535.3702467779,0.0,1.0
2003-07-23,6.1,6.19,6.1,6.11,7300,1.40659886266176,1.42735196063546,1.40659886266176,1.40890476243662,31657.9240763313,0.0,1.0
2003-07-24,6.15,6.15,6.15,6.15,400,1.41812836153604,1.41812836153604,1.41812836153604,1.41812836153604,1734.68077130582,0.0,1.0
2003-07-25,6.15,6.24,6.15,6.18,4800,1.41812836153604,1.43888145950974,1.41812836153604,1.42504606086061,20816.1692556699,0.0,1.0
2003-07-28,6.15,6.15,6.12,6.15,1700,1.41812836153604,1.41812836153604,1.41121066221148,1.41812836153604,7372.39327804975,0.0,1.0
2003-07-29,6.2,6.2,6.1,6.2,8000,1.4411873592846,1.4411873592846,1.41794240187678,1.4411873592846,34416.0665027074,0.05,1.0
2003-07-30,6.34,6.34,6.1,6.1,6200,1.47373029965554,1.47373029965554,1.41794240187678,1.41794240187678,26672.4515395983,0.0,1.0
2003-07-31,6.25,6.25,6.25,6.25,600,1.4528098379885,1.4528098379885,1.4528098379885,1.4528098379885,2581.20498770307,0.0,1.0
2003-08-01,6.23,6.25,6.23,6.25,800,1.44816084650694,1.4528098379885,1.44816084650694,1.4528098379885,3441.60665027075,0.0,1.0
2003-08-04,6.15,6.27,6.01,6.23,13000,1.42956488058069,1.45745882947007,1.39702194020974,1.44816084650694,55926.1080668995,0.0,1.0
2003-08-05,6.08,6.08,6.07,6.07,400,1.41329341039522,1.41329341039522,1.41096891465443,1.41096891465443,1720.80332513537,0.0,1.0
2003-08-06,6.0,6.02,6.0,6.02,2000,1.39469744446896,1.39934643595053,1.39469744446896,1.39934643595053,8604.01662567689,0.0,1.0
2003-08-07,5.75,6.0,5.1,6.0,110300,1.33658505094942,1.39469744446896,1.18549282779862,1.39469744446896,474511.51690608,0.0,1.0
2003-08-08,5.94,5.94,5.79,5.79,8100,1.38075047002427,1.38075047002427,1.34588303391255,1.34588303391255,34846.2673339914,0.0,1.0
2003-08-11,5.85,5.94,5.85,5.94,500,1.35983000835724,1.38075047002427,1.35983000835724,1.38075047002427,2151.00415641922,0.0,1.0
2003-08-12,5.82,5.82,5.8,5.81,3800,1.35285652113489,1.35285652113489,1.34820752965333,1.35053202539411,16347.6315887861,0.0,1.0
2003-08-13,5.8,5.82,5.65,5.82,13400,1.34820752965333,1.35285652113489,1.31334009354161,1.35285652113489,57646.9113920351,0.0,1.0
2003-08-14,5.8,5.88,5.75,5.75,18500,1.34820752965333,1.36680349557958,1.33658505094942,1.33658505094942,79587.1537875111,0.0,1.0
2003-08-15,5.9,5.9,5.9,5.9,5100,1.37145248706115,1.37145248706115,1.37145248706115,1.37145248706115,21940.242395476,0.0,1.0
2003-08-18,5.72,5.8,5.72,5.8,10200,1.32961156372708,1.34820752965333,1.32961156372708,1.34820752965333,43880.484790952,0.0,1.0
2003-08-19,5.63,5.85,5.61,5.71,14200,1.30869110206004,1.35983000835724,1.30404211057848,1.3272870679863,61088.5180423059,0.0,1.0
2003-08-20,5.61,5.7,5.61,5.7,5900,1.30404211057848,1.32496257224552,1.30404211057848,1.32496257224552,25381.8490457468,0.0,1.0
2003-08-21,5.59,5.62,5.55,5.6,30300,1.29939311909692,1.30636660631926,1.29009513613379,1.3017176148377,130350.851879004,0.0,1.0
2003-08-22,5.6,5.71,5.55,5.59,12400,1.3017176148377,1.3272870679863,1.29009513613379,1.29939311909692,53344.9030791965,0.0,1.0
2003-08-25,5.7,5.74,5.6,5.6,21900,1.32496257224552,1.33426055520864,1.3017176148377,1.3017176148377,94213.9820511614,0.0,1.0
2003-08-26,5.9,5.95,5.78,5.78,16500,1.37145248706115,1.38307496576506,1.34355853817177,1.34355853817177,70983.137161834,0.0,1.0
2003-08-27,5.85,5.86,5.8,5.8,800,1.35983000835724,1.36215450409802,1.34820752965333,1.34820752965333,3441.60665027074,0.0,1.0
2003-08-28,5.85,5.99,5.85,5.9,17500,1.35983000835724,1.39237294872818,1.35983000835724,1.37145248706115,75285.1454746725,0.0,1.0
2003-08-29,5.85,5.98,5.81,5.87,6700,1.35983000835724,1.3900484529874,1.35053202539411,1.3644789998388,28823.4556960175,0.0,1.0
2003-09-02,5.9,5.9,5.85,5.9,2900,1.37145248706115,1.37145248706115,1.35983000835724,1.37145248706115,12475.8241072314,0.0,1.0
2003-09-03,5.86,5.95,5.86,5.95,1500,1.36215450409802,1.38307496576506,1.36215450409802,1.38307496576506,6453.01246925766,0.0,1.0
2003-09-04,5.81,5.93,5.8,5.8,10200,1.35053202539411,1.37842597428349,1.34820752965333,1.34820752965333,43880.4847909521,0.0,1.0
2003-09-05,5.86,5.89,5.65,5.81,23700,1.36215450409802,1.36912799132037,1.31334009354161,1.35053202539411,101957.597014271,0.0,1.0
2003-09-08,6.1,6.2,5.83,5.83,17800,1.41794240187678,1.4411873592846,1.35518101687568,1.35518101687568,76575.7479685241,0.0,1.0
2003-09-09,5.94,6.03,5.94,6.03,5700,1.38075047002427,1.40167093169131,1.38075047002427,1.40167093169131,24521.4473831791,0.0,1.0
2003-09-10,5.85,5.91,5.85,5.91,6900,1.35983000835724,1.37377698280193,1.35983000835724,1.37377698280193,29683.8573585852,0.0,1.0
2003-09-11,5.87,5.95,5.86,5.86,3700,1.3644789998388,1.38307496576506,1.36215450409802,1.36215450409802,15917.4307575022,0.0,1.0
2003-09-12,5.85,5.86,5.75,5.82,28400,1.35983000835724,1.36215450409802,1.33658505094942,1.35285652113489,122177.036084611,0.0,1.0
2003-09-15,5.9,5.95,5.85,5.85,7600,1.37145248706115,1.38307496576506,1.35983000835724,1.35983000835724,32695.263177572,0.0,1.0
2003-09-16,7.15,7.25,5.85,5.87,161900,1.66201445465885,1.68525941206666,1.35983000835724,1.3644789998388,696495.145848542,0.0,1.0
2003-09-17,6.85,7.3,6.7,7.05,80300,1.5922795824354,1.69688189077057,1.55741214632368,1.63876949725103,345451.267520926,0.0,1.0
2003-09-18,7.1,7.3,6.78,6.95,65300,1.65039197595494,1.69688189077057,1.57600811224993,1.61552453984322,280921.14282835,0.0,1.0
2003-09-19,7.06,7.6,7.06,7.15,42800,1.64109399299181,1.76661676299402,1.64109399299181,1.66201445465885,184125.955789485,0.0,1.0
2003-09-22,7.08,7.1,6.85,7.0,11900,1.64574298447338,1.65039197595494,1.5922795824354,1.62714701854712,51193.8989227773,0.0,1.0
2003-09-23,6.85,7.12,6.81,7.11,9400,1.5922795824354,1.6550409674365,1.58298159947227,1.65271647169572,40438.8781406813,0.0,1.0
2003-09-24,6.87,7.01,6.87,6.95,15400,1.59692857391696,1.62947151428791,1.59692857391696,1.61552453984322,66250.928017712,0.0,1.0
2003-09-25,6.95,7.1,6.9,7.0,11000,1.61552453984322,1.65039197595494,1.60390206113931,1.62714701854712,47322.0914412226,0.0,1.0
2003-09-26,7.0,7.1,6.9,6.97,4600,1.62714701854712,1.65039197595494,1.60390206113931,1.62017353132478,19789.2382390568,0.0,1.0
2003-09-29,7.1,7.1,6.85,6.9,7700,1.65039197595494,1.65039197595494,1.5922795824354,1.60390206113931,33125.4640088559,0.0,1.0
2003-09-30,7.0,7.18,7.0,7.18,6600,1.62714701854712,1.66898794188119,1.62714701854712,1.66898794188119,28393.2548647337,0.0,1.0
2003-10-01,7.0,7.01,7.0,7.0,3600,1.62714701854712,1.62947151428791,1.62714701854712,1.62714701854712,15487.2299262184,0.0,1.0
2003-10-02,7.02,7.02,6.85,7.0,4800,1.63179601002869,1.63179601002869,1.5922795824354,1.62714701854712,20649.6399016244,0.0,1.0
2003-10-03,6.9,7.18,6.9,7.15,7500,1.60390206113931,1.66898794188119,1.60390206113931,1.66201445465885,32265.0623462882,0.0,1.0
2003-10-06,7.0,7.0,7.0,7.0,1500,1.62714701854712,1.62714701854712,1.62714701854712,1.62714701854712,6453.01246925767,0.0,1.0
2003-10-07,7.04,7.04,7.0,7.0,15900,1.63644500151025,1.63644500151025,1.62714701854712,1.62714701854712,68401.9321741311,0.0,1.0
2003-10-08,7.0,7.01,7.0,7.0,1000,1.62714701854712,1.62947151428791,1.62714701854712,1.62714701854712,4302.00831283844,0.0,1.0
2003-10-09,6.94,7.02,6.9,7.02,3800,1.61320004410243,1.63179601002869,1.60390206113931,1.63179601002869,16347.6315887861,0.0,1.0
2003-10-10,6.93,6.93,6.93,6.93,400,1.61087554836165,1.61087554836165,1.61087554836165,1.61087554836165,1720.80332513538,0.0,1.0
2003-10-13,6.88,6.88,6.8,6.85,11700,1.59925306965774,1.59925306965774,1.58065710373149,1.5922795824354,50333.4972602098,0.0,1.0
2003-10-14,6.75,6.8,6.7,6.78,6900,1.56903462502758,1.58065710373149,1.55741214632368,1.57600811224993,29683.8573585853,0.0,1.0
2003-10-15,7.88,8.08,7.1,7.1,127400,1.8317026437359,1.87819255855154,1.65039197595494,1.65039197595494,548075.859055618,0.0,1.0
2003-10-16,8.2,8.54,8.0,8.0,48600,1.90608650744092,1.98511936262749,1.85959659262528,1.85959659262528,209077.604003948,0.0,1.0
2003-10-17,8.05,8.2,7.81,8.2,46300,1.87121907132919,1.90608650744092,1.81543117355043,1.90608650744092,199182.98488442,0.0,1.0
2003-10-20,8.2,8.35,8.01,8.05,23800,1.90608650744092,1.94095394355264,1.86192108836607,1.87121907132919,102387.797845555,0.0,1.0
2003-10-21,9.65,9.65,8.21,8.21,41800,2.24313838985425,2.24313838985425,1.9084110031817,1.9084110031817,179823.947476647,0.0,1.0
2003-10-22,9.2,9.55,9.1,9.55,66700,2.13853608151908,2.21989343244643,2.11529112411126,2.21989343244643,286943.954466323,0.0,1.0
2003-10-23,8.97,9.39,8.9,8.9,26100,2.0850726794811,2.18270150059393,2.06880120929563,2.06880120929563,112282.416965083,0.0,1.0
2003-10-24,8.97,9.15,8.97,9.14,9400,2.0850726794811,2.12691360281517,2.0850726794811,2.12458910707439,40438.8781406813,0.0,1.0
2003-10-27,8.97,9.09,8.97,9.0,15300,2.0850726794811,2.11296662837048,2.0850726794811,2.09204616670344,65820.727186428,0.0,1.0
2003-10-28,8.8,9.09,8.8,8.97,28400,2.04555625188781,2.11296662837048,2.04555625188781,2.0850726794811,122177.036084612,0.0,1.0
2003-10-29,8.8,8.85,8.65,8.7,7600,2.05717873059172,2.06886724610645,2.02211318404754,2.03380169956227,32510.5441765689,0.05,1.0
2003-10-30,9.1,9.1,8.81,8.91,8000,2.12730982368008,2.12730982368008,2.05951643369467,2.08289346472412,34221.6254490198,0.0,1.0
2003-10-31,8.94,9.35,8.8,9.02,64200,2.08990657403295,2.1857524012537,2.05717873059172,2.10860819885651,274628.544228385,0.0,1.0
2003-11-03,8.2,8.85,7.96,8.85,33000,1.91691654441501,2.06886724610645,1.86081166994433,2.06886724610645,141164.204977207,0.0,1.0
2003-11-04,8.33,8.33,8.01,8.23,24400,1.9473066847533,1.9473066847533,1.87250018545906,1.92392965372385,104375.957619511,0.0,1.0
2003-11-05,8.25,8.33,8.2,8.33,5700,1.92860505992974,1.9473066847533,1.91691654441501,1.9473066847533,24382.9081324266,0.0,1.0
2003-11-06,8.2,8.36,8.0,8.25,16200,1.91691654441501,1.95431979406213,1.87016248235611,1.92860505992974,69298.7915342653,0.0,1.0
2003-11-07,8.6,8.6,8.22,8.26,10800,2.01042466853282,2.01042466853282,1.9215919506209,1.93094276303268,46199.1943561768,0.0,1.0
2003-11-10,8.4,8.88,8.4,8.5,23700,1.96367060647392,2.07588035541528,1.96367060647392,1.98704763750337,101381.565392721,0.0,1.0
2003-11-11,8.98,8.98,8.36,8.43,20800,2.09925738644473,2.09925738644473,1.95431979406213,1.97068371578275,88976.2261674518,0.0,1.0
2003-11-12,8.89,9.1,8.8,8.99,25800,2.07821805851823,2.12730982368008,2.05717873059172,2.10159508954768,110364.742073089,0.0,1.0
2003-11-13,9.0,9.09,8.97,9.0,3800,2.10393279265062,2.12497212057713,2.09691968334179,2.10393279265062,16255.2720882845,0.0,1.0
2003-11-14,8.9,9.02,8.9,9.0,20400,2.08055576162117,2.10860819885651,2.08055576162117,2.10393279265062,87265.1448950007,0.0,1.0
2003-11-17,8.98,9.0,8.8,8.95,9800,2.09925738644473,2.10393279265062,2.05717873059172,2.0922442771359,41921.4911750494,0.0,1.0
2003-11-18,8.86,9.0,8.86,8.9,6200,2.07120494920939,2.10393279265062,2.07120494920939,2.08055576162117,26521.7597229904,0.0,1.0
2003-11-19,8.85,8.91,8.75,8.81,8400,2.06886724610645,2.08289346472412,2.045490215077,2.05951643369467,35932.7067214708,0.0,1.0
2003-11-20,8.9,9.0,8.9,8.97,4600,2.08055576162117,2.10393279265062,2.08055576162117,2.09691968334179,19677.4346331864,0.0,1.0
2003-11-21,8.87,9.15,8.85,8.9,13100,2.07354265231234,2.1389983391948,2.06886724610645,2.08055576162117,56037.9116727699,0.0,1.0
2003-11-24,8.97,9.0,8.95,8.95,14200,2.09691968334179,2.10393279265062,2.0922442771359,2.0922442771359,60743.3851720102,0.0,1.0
2003-11-25,9.25,9.35,9.0,9.0,20100,2.16237537022425,2.1857524012537,2.10393279265062,2.10393279265062,85981.8339406625,0.0,1.0
2003-11-26,9.28,9.28,9.21,9.21,600,2.16938847953309,2.16938847953309,2.15302455781247,2.15302455781247,2566.62190867649,0.0,1.0
2003-11-28,9.16,9.21,9.16,9.21,800,2.14133604229775,2.15302455781247,2.14133604229775,2.15302455781247,3422.16254490198,0.0,1.0
2003-12-01,9.0,9.1,8.97,9.0,2900,2.10393279265062,2.12730982368008,2.09691968334179,2.10393279265062,12405.3392252697,0.0,1.0
2003-12-02,9.01,9.15,8.97,8.97,13300,2.10627049575357,2.1389983391948,2.09691968334179,2.09691968334179,56893.4523089955,0.0,1.0
2003-12-03,9.09,9.09,8.9,8.9,17300,2.12497212057713,2.12497212057713,2.08055576162117,2.08055576162117,74004.2650335054,0.0,1.0
2003-12-04,9.04,9.17,9.01,9.01,5000,2.1132836050624,2.14367374540069,2.10627049575357,2.10627049575357,21388.5159056374,0.0,1.0
2003-12-05,9.08,9.13,9.0,9.0,6400,2.12263441747419,2.13432293298891,2.10393279265062,2.10393279265062,27377.3003592158,0.0,1.0
2003-12-08,9.01,9.02,8.95,9.01,5700,2.10627049575357,2.10860819885651,2.0922442771359,2.10627049575357,24382.9081324266,0.0,1.0
2003-12-09,9.2,9.2,9.01,9.09,6600,2.15068685470953,2.15068685470953,2.10627049575357,2.12497212057713,28232.8409954413,0.0,1.0
2003-12-10,9.01,9.24,9.0,9.0,16400,2.10627049575357,2.16003766712131,2.10393279265062,2.10393279265062,70154.3321704907,0.0,1.0
2003-12-11,9.0,9.09,8.96,8.96,3800,2.10393279265062,2.12497212057713,2.09458198023884,2.09458198023884,16255.2720882845,0.0,1.0
2003-12-12,9.02,9.1,9.0,9.0,16200,2.10860819885651,2.12730982368008,2.10393279265062,2.10393279265062,69298.7915342653,0.0,1.0
2003-12-15,9.1,9.24,9.07,9.07,7500,2.12730982368008,2.16003766712131,2.12029671437124,2.12029671437124,32082.773858456,0.0,1.0
2003-12-16,9.17,9.17,9.01,9.1,4300,2.14367374540069,2.14367374540069,2.10627049575357,2.12730982368008,18394.1236788482,0.0,1.0
2003-12-17,9.15,9.17,9.07,9.1,5800,2.1389983391948,2.14367374540069,2.12029671437124,2.12730982368008,24810.6784505394,0.0,1.0
2003-12-18,9.15,9.2,9.01,9.1,18900,2.1389983391948,2.15068685470953,2.10627049575357,2.12730982368008,80848.5901233094,0.0,1.0
2003-12-19,9.2,9.26,9.15,9.15,12400,2.15068685470953,2.1647130733272,2.1389983391948,2.1389983391948,53043.5194459807,0.0,1.0
2003-12-22,9.1,9.2,9.1,9.2,7000,2.12730982368008,2.15068685470953,2.12730982368008,2.15068685470953,29943.9222678923,0.0,1.0
2003-12-23,9.16,9.25,9.15,9.15,5600,2.14133604229775,2.16237537022425,2.1389983391948,2.1389983391948,23955.1378143139,0.0,1.0
2003-12-24,9.15,9.25,9.1,9.18,8600,2.1389983391948,2.16237537022425,2.12730982368008,2.14601144850364,36788.2473576964,0.0,1.0
2003-12-26,9.16,9.16,9.16,9.16,800,2.14133604229775,2.14133604229775,2.14133604229775,2.14133604229775,3422.16254490198,0.0,1.0
2003-12-29,9.7,9.7,9.1,9.1,27200,2.26757200985678,2.26757200985678,2.12730982368008,2.12730982368008,116353.526526668,0.0,1.0
2003-12-30,9.7,9.95,9.7,9.75,338900,2.26757200985678,2.32601458743041,2.26757200985678,2.27926052537151,1449713.60808411,0.0,1.0
2003-12-31,9.8,10.0,9.5,9.6,30900,2.29094904088624,2.33770310294514,2.22081794779788,2.24419497882733,132181.028296839,0.0,1.0
2004-01-02,9.93,10.0,9.75,9.9,7100,2.32133918122452,2.33770310294514,2.27926052537151,2.31432607191569,30371.6925860051,0.0,1.0
2004-01-05,10.59,10.59,9.75,9.86,48900,2.4756275860189,2.4756275860189,2.27926052537151,2.30497525950391,209179.685557134,0.0,1.0
2004-01-06,10.2,10.65,10.0,10.65,20500,2.38445716500404,2.48965380463657,2.33770310294514,2.48965380463657,87692.9152131134,0.0,1.0
2004-01-07,10.3,10.3,10.0,10.05,15300,2.40783419603349,2.40783419603349,2.33770310294514,2.34939161845986,65448.8586712505,0.0,1.0
2004-01-08,10.49,10.49,10.32,10.38,11000,2.45225055498945,2.45225055498945,2.41250960223938,2.42653582085705,47054.7349924023,0.0,1.0
2004-01-09,10.51,10.61,10.39,10.4,18400,2.45692596119534,2.48030299222479,2.42887352396,2.43121122706294,78709.7385327457,0.0,1.0
2004-01-12,10.68,10.68,10.35,10.45,15000,2.49666691394541,2.49666691394541,2.41952271154822,2.44289974257767,64165.5477169121,0.0,1.0
2004-01-13,10.75,10.75,10.42,10.6,5400,2.51303083566602,2.51303083566602,2.43588663326883,2.47796528912185,23099.5971780884,0.0,1.0
2004-01-14,10.98,10.98,10.6,10.75,48300,2.56679800703376,2.56679800703376,2.47796528912185,2.51303083566602,206613.063648457,0.0,1.0
2004-01-15,11.0,11.1,11.0,11.0,6000,2.57147341323965,2.5948504442691,2.57147341323965,2.57147341323965,25666.2190867649,0.0,1.0
2004-01-16,10.95,11.2,10.89,11.06,8500,2.55978489772493,2.61822747529855,2.54575867910726,2.58549963185732,36360.4770395835,0.0,1.0
2004-01-20,10.95,10.98,10.81,10.95,9400,2.55978489772493,2.56679800703376,2.52705705428369,2.55978489772493,40210.4099025983,0.0,1.0
2004-01-21,11.0,11.15,10.95,10.96,8700,2.57147341323965,2.60653895978383,2.55978489772493,2.56212260082787,37216.0176758091,0.0,1.0
2004-01-22,11.26,11.3,11.0,11.05,17900,2.63225369391622,2.64160450632801,2.57147341323965,2.58316192875438,76570.8869421821,0.0,1.0
2004-01-23,11.15,11.34,11.0,11.34,28900,2.60653895978383,2.65095531873979,2.57147341323965,2.65095531873979,123625.621934584,0.0,1.0
2004-01-26,11.24,11.25,10.96,11.25,30700,2.62757828771033,2.62991599081328,2.56212260082787,2.62991599081328,131325.487660614,0.0,1.0
2004-01-27,10.96,11.2,10.96,11.15,40000,2.56212260082787,2.61822747529855,2.56212260082787,2.60653895978383,171108.127245099,0.0,1.0
2004-01-28,10.71,10.87,10.71,10.8,5400,2.53874556979842,2.57667267448262,2.53874556979842,2.56007956618328,22780.5419684463,0.15,1.0
2004-01-29,10.6,10.79,10.3,10.79,12100,2.51267068532803,2.55770912214052,2.44155736404517,2.55770912214052,51045.288484852,0.0,1.0
2004-01-30,10.79,10.8,10.7,10.73,3800,2.55770912214052,2.56007956618328,2.53637512575566,2.54348645788394,16030.7517555733,0.0,1.0
2004-02-02,11.0,11.15,10.83,10.9,10000,2.60748844703853,2.64304510767996,2.56719089831157,2.5837840066109,42186.188830456,0.0,1.0
2004-02-03,10.82,11.1,10.8,11.1,14900,2.5648204542688,2.63119288746615,2.56007956618328,2.63119288746615,62857.4213573797,0.0,1.0
2004-02-04,10.75,10.9,10.75,10.81,6100,2.54822734596947,2.5837840066109,2.54822734596947,2.56245001022604,25733.5751865782,0.0,1.0
2004-02-05,10.75,10.85,10.75,10.85,5100,2.54822734596947,2.57193178639709,2.54822734596947,2.57193178639709,21514.9563035326,0.0,1.0
2004-02-06,10.65,10.75,10.56,10.75,9400,2.52452290554185,2.54822734596947,2.50318890915698,2.54822734596947,39655.0175006287,0.0,1.0
2004-02-09,10.3,10.7,10.3,10.7,13000,2.44155736404517,2.53637512575566,2.44155736404517,2.53637512575566,54842.0454795928,0.0,1.0
2004-02-10,10.37,10.41,10.26,10.4,8700,2.4581504723445,2.46763224851555,2.43207558787412,2.46526180447279,36701.9842824968,0.0,1.0
2004-02-11,10.0,10.4,9.86,10.4,13700,2.3704440427623,2.46526180447279,2.33725782616362,2.46526180447279,57795.0786977248,0.0,1.0
2004-02-12,10.26,10.49,9.95,9.95,15400,2.43207558787412,2.48659580085765,2.35859182254848,2.35859182254848,64966.7307989023,0.0,1.0
2004-02-13,10.08,10.19,9.97,10.15,273300,2.38940759510439,2.41548247957478,2.36333271063401,2.40600070340373,1152948.54073637,0.0,1.0
2004-02-17,10.15,10.2,10.0,10.0,43700,2.40600070340373,2.41785292361754,2.3704440427623,2.3704440427623,184353.645189093,0.0,1.0
2004-02-18,10.2,10.25,10.0,10.0,38700,2.41785292361754,2.42970514383135,2.3704440427623,2.3704440427623,163260.550773865,0.0,1.0
2004-02-19,10.3,10.31,10.25,10.3,13900,2.44155736404517,2.44392780808793,2.42970514383135,2.44155736404517,58638.8024743339,0.0,1.0
2004-02-20,10.45,10.45,10.3,10.3,16900,2.4771140246866,2.4771140246866,2.44155736404517,2.44155736404517,71294.6591234708,0.0,1.0
2004-02-23,10.35,10.45,10.35,10.45,13600,2.45340958425898,2.4771140246866,2.45340958425898,2.4771140246866,57373.2168094202,0.0,1.0
2004-02-24,10.15,10.4,9.65,10.4,118600,2.40600070340373,2.46526180447279,2.28747850126562,2.46526180447279,500328.19952921,0.0,1.0
2004-02-25,10.1,10.15,9.9,10.15,35500,2.39414848318992,2.40600070340373,2.34673960233467,2.40600070340373,149760.970348119,0.0,1.0
2004-02-26,10.36,10.5,10.0,10.0,14600,2.45578002830174,2.48896624490041,2.3704440427623,2.3704440427623,61591.8356924659,0.0,1.0
2004-02-27,10.48,10.48,10.25,10.25,2800,2.48422535681489,2.48422535681489,2.42970514383135,2.42970514383135,11812.1328725277,0.0,1.0
2004-03-01,10.87,10.87,10.35,10.48,8800,2.57667267448262,2.57667267448262,2.45340958425898,2.48422535681489,37123.8461708013,0.0,1.0
2004-03-02,10.95,10.95,10.7,10.95,6800,2.59563622682471,2.59563622682471,2.53637512575566,2.59563622682471,28686.6084047102,0.0,1.0
2004-03-03,11.05,11.19,10.85,10.85,9100,2.61934066725234,2.65252688385101,2.57193178639709,2.57193178639709,38389.431835715,0.0,1.0
2004-03-04,11.76,12.0,11.09,11.1,26000,2.78764219428846,2.84453285131476,2.62882244342339,2.63119288746615,109684.090959186,0.0,1.0
2004-03-05,12.02,12.2,11.6,11.6,16000,2.84927373940028,2.89194173217,2.74971508960426,2.74971508960426,67497.9021287298,0.0,1.0
2004-03-08,11.9,12.1,11.85,11.95,12700,2.82082841088713,2.86823729174238,2.80897619067332,2.83268063110094,53576.4598146793,0.0,1.0
2004-03-09,12.0,12.0,11.81,11.99,6500,2.84453285131476,2.84453285131476,2.79949441450227,2.84216240727199,27421.0227397964,0.0,1.0
2004-03-10,11.9,11.95,11.9,11.95,2100,2.82082841088713,2.83268063110094,2.82082841088713,2.83268063110094,8859.09965439579,0.0,1.0
2004-03-11,11.88,11.95,11.86,11.91,9300,2.81608752280161,2.83268063110094,2.81134663471608,2.82319885492989,39233.1556123241,0.0,1.0
2004-03-12,11.8,11.85,11.8,11.82,20000,2.79712397045951,2.80897619067332,2.79712397045951,2.80186485854503,84372.3776609122,0.0,1.0
2004-03-15,11.9,12.0,11.85,11.9,13300,2.82082841088713,2.84453285131476,2.80897619067332,2.82082841088713,56107.6311445067,0.0,1.0
2004-03-16,11.9,11.9,11.9,11.9,4100,2.82082841088713,2.82082841088713,2.82082841088713,2.82082841088713,17296.337420487,0.0,1.0
2004-03-17,11.95,12.0,11.9,12.0,1100,2.83268063110094,2.84453285131476,2.82082841088713,2.84453285131476,4640.48077135018,0.0,1.0
2004-03-18,11.8,12.1,11.8,11.9,12800,2.79712397045951,2.86823729174238,2.79712397045951,2.82082841088713,53998.3217029838,0.0,1.0
2004-03-19,11.85,12.0,11.8,11.95,4800,2.80897619067332,2.84453285131476,2.79712397045951,2.83268063110094,20249.3706386189,0.0,1.0
2004-03-22,11.71,11.75,11.5,11.75,6600,2.77578997407465,2.7852717502457,2.72601064917664,2.7852717502457,27842.884628101,0.0,1.0
2004-03-23,12.0,12.06,11.6,11.6,6500,2.84453285131476,2.85875551557133,2.74971508960426,2.74971508960426,27421.0227397964,0.0,1.0
2004-03-24,12.0,12.1,11.95,11.98,3400,2.84453285131476,2.86823729174238,2.83268063110094,2.83979196322923,14343.3042023551,0.0,1.0
2004-03-25,11.9,12.0,11.8,11.9,10000,2.82082841088713,2.84453285131476,2.79712397045951,2.82082841088713,42186.1888304561,0.0,1.0
2004-03-26,11.91,12.0,11.9,11.9,9800,2.82319885492989,2.84453285131476,2.82082841088713,2.82082841088713,41342.4650538471,0.0,1.0
2004-03-29,11.96,12.0,11.96,12.0,3600,2.83505107514371,2.84453285131476,2.83505107514371,2.84453285131476,15187.0279789642,0.0,1.0
2004-03-30,12.49,12.65,11.91,12.0,15400,2.96068460941011,2.9986117140943,2.82319885492989,2.84453285131476,64966.7307989024,0.0,1.0
2004-03-31,12.45,12.5,12.25,12.39,27500,2.95120283323906,2.96305505345287,2.90379395238381,2.93698016898249,116012.019283754,0.0,1.0
2004-04-01,13.1,13.19,12.41,12.48,9500,3.10528169601861,3.12661569240347,2.94172105706801,2.95831416536735,40076.8793889333,0.0,1.0
2004-04-02,12.67,13.04,12.67,13.0,7000,3.00335260217983,3.09105903176203,3.00335260217983,3.08157725559099,29530.3321813193,0.0,1.0
2004-04-05,12.71,12.91,12.67,12.87,13000,3.01283437835088,3.06024325920612,3.00335260217983,3.05076148303507,54842.0454795929,0.0,1.0
2004-04-06,12.7,12.7,12.69,12.7,2100,3.01046393430812,3.01046393430812,3.00809349026535,3.01046393430812,8859.09965439577,0.0,1.0
2004-04-07,12.6,12.7,12.5,12.7,17700,2.98675949388049,3.01046393430812,2.96305505345287,3.01046393430812,74669.5542299074,0.0,1.0
2004-04-08,12.55,12.65,12.5,12.65,13600,2.97490727366668,2.9986117140943,2.96305505345287,2.9986117140943,57373.2168094203,0.0,1.0
2004-04-12,12.6,12.65,12.5,12.6,4400,2.98675949388049,2.9986117140943,2.96305505345287,2.98675949388049,18561.9230854007,0.0,1.0
2004-04-13,12.5,12.73,12.5,12.7,10000,2.96305505345287,3.0175752664364,2.96305505345287,3.01046393430812,42186.1888304561,0.0,1.0
2004-04-14,12.25,12.5,12.25,12.5,3700,2.90379395238381,2.96305505345287,2.90379395238381,2.96305505345287,15608.8898672688,0.0,1.0
2004-04-15,11.7,12.15,11.7,12.15,7900,2.77341953003189,2.88008951195619,2.77341953003189,2.88008951195619,33327.0891760603,0.0,1.0
2004-04-16,11.25,11.7,11.25,11.7,6100,2.66674954810758,2.77341953003189,2.66674954810758,2.77341953003189,25733.5751865783,0.0,1.0
2004-04-19,10.97,11.3,10.9,11.2,8400,2.60037711491024,2.67860176832139,2.5837840066109,2.65489732789377,35436.3986175831,0.0,1.0
2004-04-20,10.8,10.95,10.77,10.95,4900,2.56007956618328,2.59563622682471,2.55296823405499,2.59563622682471,20671.2325269235,0.0,1.0
2004-04-21,10.66,10.85,10.65,10.84,4900,2.52689334958461,2.57193178639709,2.52452290554185,2.56956134235433,20671.2325269235,0.0,1.0
2004-04-22,10.67,10.75,10.66,10.66,1500,2.52926379362737,2.54822734596947,2.52689334958461,2.52689334958461,6327.92832456842,0.0,1.0
2004-04-23,10.01,10.7,9.97,10.61,22400,2.37281448680506,2.53637512575566,2.36333271063401,2.5150411293708,94497.0629802216,0.0,1.0
2004-04-26,10.05,10.13,10.0,10.0,13700,2.38229626297611,2.40125981531821,2.3704440427623,2.3704440427623,57795.0786977248,0.0,1.0
2004-04-27,10.4,10.65,10.11,10.11,11400,2.46526180447279,2.52452290554185,2.39651892723268,2.39651892723268,48092.2552667199,0.0,1.0
2004-04-28,10.06,10.2,10.06,10.17,2000,2.4202233676603,2.45390440856214,2.4202233676603,2.4466870426546,8313.28226512026,0.15,1.0
2004-04-29,10.34,10.34,10.19,10.2,2700,2.48758544946397,2.48758544946397,2.45149861992629,2.45390440856214,11222.9310579123,0.0,1.0
2004-04-30,10.16,10.29,10.05,10.25,8800,2.44428125401876,2.47555650628474,2.41781757902446,2.46593335174136,36578.441966529,0.0,1.0
2004-05-03,10.05,10.28,10.05,10.25,3900,2.41781757902446,2.4731507176489,2.41781757902446,2.46593335174136,16210.9004169845,0.0,1.0
2004-05-04,10.1,10.2,10.0,10.0,8100,2.42984652220369,2.45390440856214,2.40578863584523,2.40578863584523,33668.7931737369,0.0,1.0
2004-05-05,9.96,10.15,9.82,10.05,15900,2.39616548130185,2.44187546538291,2.36248444040002,2.41781757902446,66090.594007706,0.0,1.0
2004-05-06,10.07,10.1,9.97,9.97,2500,2.42262915629615,2.42984652220369,2.3985712699377,2.3985712699377,10391.6028314003,0.0,1.0
2004-05-07,10.0,10.29,9.9,10.1,13700,2.40578863584523,2.47555650628474,2.38173074948678,2.42984652220369,56945.9835160737,0.0,1.0
2004-05-10,9.95,10.05,9.92,9.95,5700,2.39375969266601,2.41781757902446,2.38654232675847,2.39375969266601,23692.8544555927,0.0,1.0
2004-05-11,10.0,10.15,9.9,9.9,3400,2.40578863584523,2.44187546538291,2.38173074948678,2.38173074948678,14132.5798507044,0.0,1.0
2004-05-12,9.7,9.9,9.7,9.9,2700,2.33361497676988,2.38173074948678,2.33361497676988,2.38173074948678,11222.9310579123,0.0,1.0
2004-05-13,9.19,9.75,8.8,9.75,11000,2.21091975634177,2.3456439199491,2.1170939995438,2.3456439199491,45723.0524581613,0.0,1.0
2004-05-14,9.0,9.23,9.0,9.23,2100,2.16520977226071,2.22054291088515,2.16520977226071,2.22054291088515,8728.94637837625,0.0,1.0
2004-05-17,9.23,9.23,9.0,9.0,5600,2.22054291088515,2.22054291088515,2.16520977226071,2.16520977226071,23277.1903423367,0.0,1.0
2004-05-18,8.9,9.25,8.9,9.23,14700,2.14115188590226,2.22535448815684,2.14115188590226,2.22054291088515,61102.6246486337,0.0,1.0
2004-05-19,9.3,9.3,9.0,9.0,11600,2.23738343133607,2.23738343133607,2.16520977226071,2.16520977226071,48217.0371376973,0.0,1.0
2004-05-20,9.38,9.38,9.2,9.2,1500,2.25662974042283,2.25662974042283,2.21332554497761,2.21332554497761,6234.96169884018,0.0,1.0
2004-05-21,9.6,9.6,9.39,9.39,6000,2.30955709041142,2.30955709041142,2.25903552905867,2.25903552905867,24939.8467953608,0.0,1.0
2004-05-24,9.99,10.04,9.6,9.6,1500,2.40338284720939,2.41541179038861,2.30955709041142,2.30955709041142,6234.96169884018,0.0,1.0
2004-05-25,10.0,10.1,9.9,10.08,2400,2.40578863584523,2.42984652220369,2.38173074948678,2.42503494493199,9975.93871814431,0.0,1.0
2004-05-26,10.0,10.1,9.9,9.9,1700,2.40578863584523,2.42984652220369,2.38173074948678,2.38173074948678,7066.28992535222,0.0,1.0
2004-05-27,10.09,10.3,10.09,10.3,2900,2.42744073356784,2.47796229492059,2.42744073356784,2.47796229492059,12054.2592844244,0.0,1.0
2004-05-28,10.1,10.15,10.08,10.1,1900,2.42984652220369,2.44187546538291,2.42503494493199,2.42984652220369,7897.61815186422,0.0,1.0
2004-06-01,9.76,10.0,9.76,10.0,1800,2.34804970858495,2.40578863584523,2.34804970858495,2.40578863584523,7481.95403860821,0.0,1.0
2004-06-02,10.0,10.0,9.75,9.75,2400,2.40578863584523,2.40578863584523,2.3456439199491,2.3456439199491,9975.93871814431,0.0,1.0
2004-06-03,10.0,10.09,10.0,10.09,1300,2.40578863584523,2.42744073356784,2.40578863584523,2.42744073356784,5403.63347232817,0.0,1.0
2004-06-04,10.09,10.09,10.09,10.09,600,2.42744073356784,2.42744073356784,2.42744073356784,2.42744073356784,2493.98467953607,0.0,1.0
2004-06-07,10.08,10.1,10.06,10.06,5100,2.42503494493199,2.42984652220369,2.4202233676603,2.4202233676603,21198.8697760567,0.0,1.0
2004-06-08,10.05,10.28,10.0,10.0,10600,2.41781757902446,2.4731507176489,2.40578863584523,2.40578863584523,44060.3960051373,0.0,1.0
2004-06-09,10.04,10.14,10.0,10.0,5100,2.41541179038861,2.43946967674707,2.40578863584523,2.40578863584523,21198.8697760567,0.0,1.0
2004-06-10,10.45,10.45,10.0,10.0,10500,2.51404912445827,2.51404912445827,2.40578863584523,2.40578863584523,43644.7318918812,0.0,1.0
2004-06-14,10.55,10.55,10.35,10.4,15700,2.53810701081672,2.53810701081672,2.48999123809982,2.50202018127904,65259.2657811939,0.0,1.0
2004-06-15,10.7,10.73,10.5,10.5,7900,2.5741938403544,2.58141120626193,2.52607806763749,2.52607806763749,32837.464947225,0.0,1.0
2004-06-16,10.63,10.85,10.6,10.7,6800,2.55735331990348,2.61028066989208,2.55013595399595,2.5741938403544,28265.1597014089,0.0,1.0
2004-06-17,10.8,10.83,10.69,10.69,6000,2.59825172671285,2.60546909262039,2.57178805171855,2.57178805171855,24939.8467953607,0.0,1.0
2004-06-18,10.62,10.9,10.61,10.7,12800,2.55494753126764,2.6223096130713,2.55254174263179,2.5741938403544,53205.0064967695,0.0,1.0
2004-06-21,10.85,10.85,10.55,10.61,8300,2.61028066989208,2.61028066989208,2.53810701081672,2.55254174263179,34500.121400249,0.0,1.0
2004-06-22,10.9,11.0,10.75,10.93,8200,2.6223096130713,2.64636749942976,2.58622278353363,2.62952697897884,34084.4572869931,0.0,1.0
2004-06-23,11.0,11.0,10.85,10.94,5200,2.64636749942976,2.64636749942976,2.61028066989208,2.63193276761468,21614.5338893126,0.0,1.0
2004-06-24,11.1,11.2,11.0,11.0,33100,2.67042538578821,2.69448327214666,2.64636749942976,2.64636749942976,137584.82148774,0.0,1.0
2004-06-25,11.1,11.69,11.1,11.16,20900,2.67042538578821,2.81236691530308,2.67042538578821,2.68486011760328,86873.7996705065,0.0,1.0
2004-06-28,11.25,11.4,11.12,11.2,21200,2.70651221532589,2.74259904486357,2.6752369630599,2.69448327214666,88120.7920102745,0.0,1.0
2004-06-29,11.3,11.3,11.25,11.28,11100,2.71854115850511,2.71854115850511,2.70651221532589,2.71372958123342,46138.7165714174,0.0,1.0
2004-06-30,11.25,11.34,11.25,11.31,4500,2.70651221532589,2.72816431304849,2.70651221532589,2.72094694714096,18704.8850965205,0.0,1.0
2004-07-01,11.3,11.33,11.25,11.25,13700,2.71854115850511,2.72575852441265,2.70651221532589,2.70651221532589,56945.9835160737,0.0,1.0
2004-07-02,11.4,11.44,11.35,11.44,8800,2.74259904486357,2.75222219940695,2.73057010168434,2.75222219940695,36578.441966529,0.0,1.0
2004-07-06,11.55,11.6,11.4515,11.4515,12800,2.77868587440124,2.79071481758047,2.75498885633817,2.75498885633817,53205.0064967696,0.0,1.0
2004-07-07,11.6,11.7,11.6,11.6,2400,2.79071481758047,2.81477270393892,2.79071481758047,2.79071481758047,9975.93871814429,0.0,1.0
2004-07-08,11.75,11.8,11.55,11.68,28800,2.82680164711815,2.83883059029737,2.77868587440124,2.80996112666723,119711.264617731,0.0,1.0
2004-07-09,11.75,11.8,11.7,11.75,12700,2.82680164711815,2.83883059029737,2.81477270393892,2.82680164711815,52789.3423835135,0.0,1.0
2004-07-12,11.9,11.99,11.75,11.75,25700,2.86288847665583,2.88454057437843,2.82680164711815,2.82680164711815,106825.677106795,0.0,1.0
2004-07-13,11.9,12.0,11.75,11.87,23400,2.86288847665583,2.88694636301428,2.82680164711815,2.85567111074829,97265.4025019068,0.0,1.0
2004-07-14,12.15,12.15,11.98,12.0,20000,2.92303319255196,2.92303319255196,2.88213478574259,2.88694636301428,83132.8226512024,0.0,1.0
2004-07-15,12.2,12.2,12.1,12.1,14900,2.93506213573118,2.93506213573118,2.91100424937273,2.91100424937273,61933.9528751459,0.0,1.0
2004-07-16,12.4,12.49,12.15,12.23,18700,2.98317790844809,3.0048300061707,2.92303319255196,2.94227950163872,77729.1891788743,0.0,1.0
2004-07-19,12.2,12.5,12.2,12.5,11300,2.93506213573118,3.00723579480654,2.93506213573118,3.00723579480654,46970.0447979294,0.0,1.0
2004-07-20,12.42,12.5,12.35,12.35,17600,2.98798948571978,3.00723579480654,2.97114896526886,2.97114896526886,73156.8839330581,0.0,1.0
2004-07-21,12.45,12.49,12.35,12.35,13300,2.99520685162731,3.0048300061707,2.97114896526886,2.97114896526886,55283.3270630497,0.0,1.0
2004-07-22,12.41,12.48,12.35,12.4,19200,2.98558369708393,3.00242421753485,2.97114896526886,2.98317790844809,79807.5097451545,0.0,1.0
2004-07-23,12.4,12.49,12.1115,12.49,10700,2.98317790844809,3.0048300061707,2.91377090630395,3.0048300061707,44476.0601183933,0.0,1.0
2004-07-26,12.15,12.3,12.15,12.3,800,2.92303319255196,2.95912002208964,2.92303319255196,2.95912002208964,3325.3129060481,0.0,1.0
2004-07-27,11.98,12.11,11.98,12.1,4100,2.88213478574259,2.91341003800858,2.88213478574259,2.91100424937273,17042.2286434965,0.0,1.0
2004-07-28,11.69,11.75,11.35,11.75,3200,2.84845374484076,2.86307369562694,2.7656073570524,2.86307369562694,13132.7391458453,0.15,1.0
2004-07-29,12.04,12.09,11.0,11.6,23600,2.93373679109347,2.94592008341529,2.68032431079968,2.82652381866149,96853.9512006096,0.0,1.0
2004-07-30,12.45,12.45,12.1,12.15,21700,3.03363978813237,3.03363978813237,2.94835674187965,2.96054003420147,89056.3873327639,0.0,1.0
2004-08-02,12.4,12.5,12.08,12.5,12500,3.02145649581055,3.04582308045419,2.94348342495093,3.04582308045419,51299.7622884585,0.0,1.0
2004-08-03,11.95,12.4,11.95,12.4,18900,2.9118068649142,3.02145649581055,2.9118068649142,3.02145649581055,77565.2405801492,0.0,1.0
2004-08-04,11.95,11.95,11.95,11.95,0,2.9118068649142,2.9118068649142,2.9118068649142,2.9118068649142,0,0.0,1.0
2004-08-05,11.55,11.9,11.55,11.9,3300,2.81434052633967,2.89962357259239,2.81434052633967,2.89962357259239,13543.137244153,0.0,1.0
2004-08-06,11.0,11.5,10.85,11.45,23200,2.68032431079968,2.80215723401785,2.64377443383423,2.78997394169603,95212.358807379,0.0,1.0
2004-08-09,11.01,11.14,10.9,11.0,7300,2.68276096926405,2.71443752930077,2.65595772615605,2.68032431079968,29959.0611764597,0.0,1.0
2004-08-10,11.0,11.23,11.0,11.15,1900,2.68032431079968,2.73636745548004,2.68032431079968,2.71687418776513,7797.56386784569,0.0,1.0
2004-08-11,10.7,11.05,10.7,11.05,3600,2.60722455686878,2.6925076031215,2.60722455686878,2.6925076031215,14774.331539076,0.0,1.0
2004-08-12,10.8,10.81,10.66,10.8,3600,2.63159114151242,2.63402779997678,2.59747792301133,2.63159114151242,14774.331539076,0.0,1.0
2004-08-13,11.0,11.06,10.9,10.92,12400,2.68032431079968,2.69494426158586,2.65595772615605,2.66083104308478,50889.3641901508,0.0,1.0
2004-08-16,11.01,11.1,11.01,11.1,3200,2.68276096926405,2.70469089544332,2.68276096926405,2.70469089544332,13132.7391458453,0.0,1.0
2004-08-17,10.85,11.0,10.8,11.0,19900,2.64377443383423,2.68032431079968,2.63159114151242,2.68032431079968,81669.221563226,0.0,1.0
2004-08-18,11.1,11.1,10.85,10.85,15200,2.70469089544332,2.70469089544332,2.64377443383423,2.64377443383423,62380.5109427654,0.0,1.0
2004-08-19,11.01,11.15,10.95,10.99,3700,2.68276096926405,2.71687418776513,2.66814101847787,2.67788765233532,15184.7296373837,0.0,1.0
2004-08-20,11.05,11.05,10.95,11.0,3800,2.6925076031215,2.6925076031215,2.66814101847787,2.68032431079968,15595.1277356914,0.0,1.0
2004-08-23,11.1,11.1,11.05,11.05,1400,2.70469089544332,2.70469089544332,2.6925076031215,2.6925076031215,5745.57337630734,0.0,1.0
2004-08-24,11.4,11.4,11.15,11.15,4600,2.77779064937422,2.77779064937422,2.71687418776513,2.71687418776513,18878.3125221527,0.0,1.0
2004-08-25,11.48,11.5,11.3,11.5,7200,2.79728391708913,2.80215723401785,2.75342406473058,2.80215723401785,29548.663078152,0.0,1.0
2004-08-26,11.4,11.5,11.4,11.5,4400,2.77779064937422,2.80215723401785,2.77779064937422,2.80215723401785,18057.5163255374,0.0,1.0
2004-08-27,11.45,11.45,11.3,11.35,1000,2.78997394169603,2.78997394169603,2.75342406473058,2.7656073570524,4103.98098307668,0.0,1.0
2004-08-30,11.15,11.5,11.15,11.5,3300,2.71687418776513,2.80215723401785,2.71687418776513,2.80215723401785,13543.1372441531,0.0,1.0
2004-08-31,11.24,11.24,11.15,11.15,1700,2.7388041139444,2.7388041139444,2.71687418776513,2.71687418776513,6976.76767123036,0.0,1.0
2004-09-01,11.18,11.26,11.0,11.18,3600,2.72418416315822,2.74367743087313,2.68032431079968,2.72418416315822,14774.3315390761,0.0,1.0
2004-09-02,11.18,11.18,11.18,11.18,200,2.72418416315822,2.72418416315822,2.72418416315822,2.72418416315822,820.796196615336,0.0,1.0
2004-09-03,11.18,11.25,11.18,11.25,1300,2.72418416315822,2.74124077240877,2.72418416315822,2.74124077240877,5335.17527799969,0.0,1.0
2004-09-07,11.27,11.35,11.2,11.2,900,2.74611408933749,2.7656073570524,2.72905748008695,2.72905748008695,3693.58288476901,0.0,1.0
2004-09-08,11.3,11.3,11.24,11.25,6900,2.75342406473058,2.75342406473058,2.7388041139444,2.74124077240877,28317.4687832291,0.0,1.0
2004-09-09,11.31,11.45,11.31,11.35,3100,2.75586072319495,2.78997394169603,2.75586072319495,2.7656073570524,12722.3410475377,0.0,1.0
2004-09-10,11.17,11.5,11.17,11.31,3100,2.72174750469386,2.80215723401785,2.72174750469386,2.75586072319495,12722.3410475377,0.0,1.0
2004-09-13,11.25,11.35,11.15,11.25,7500,2.74124077240877,2.7656073570524,2.71687418776513,2.74124077240877,30779.857373075,0.0,1.0
2004-09-14,11.25,11.25,11.15,11.23,2600,2.74124077240877,2.74124077240877,2.71687418776513,2.73636745548004,10670.3505559993,0.0,1.0
2004-09-15,11.21,11.3,11.21,11.25,11400,2.73149413855131,2.75342406473058,2.73149413855131,2.74124077240877,46785.3832070742,0.0,1.0
2004-09-16,11.01,11.12,11.0,11.12,6100,2.68276096926405,2.70956421237204,2.68032431079968,2.70956421237204,25034.2839967677,0.0,1.0
2004-09-17,11.15,11.15,11.0,11.05,7300,2.71687418776513,2.71687418776513,2.68032431079968,2.6925076031215,29959.0611764598,0.0,1.0
2004-09-20,11.15,11.15,11.12,11.15,7800,2.71687418776513,2.71687418776513,2.70956421237204,2.71687418776513,32011.0516679981,0.0,1.0
2004-09-21,11.1,11.1,11.02,11.1,6500,2.70469089544332,2.70469089544332,2.68519762772841,2.70469089544332,26675.8763899984,0.0,1.0
2004-09-22,11.09,11.09,11.02,11.09,8900,2.70225423697895,2.70225423697895,2.68519762772841,2.70225423697895,36525.4307493825,0.0,1.0
2004-09-23,11.05,11.05,11.02,11.02,7600,2.6925076031215,2.6925076031215,2.68519762772841,2.68519762772841,31190.2554713827,0.0,1.0
2004-09-24,11.11,11.11,11.02,11.1,15000,2.70712755390768,2.70712755390768,2.68519762772841,2.70469089544332,61559.7147461502,0.0,1.0
2004-09-27,11.15,11.24,11.14,11.15,7600,2.71687418776513,2.7388041139444,2.71443752930077,2.71687418776513,31190.2554713828,0.0,1.0
2004-09-28,11.11,11.27,11.11,11.27,8200,2.70712755390768,2.74611408933749,2.70712755390768,2.74611408933749,33652.6440612287,0.0,1.0
2004-09-29,11.15,11.2,11.12,11.15,52400,2.71687418776513,2.72905748008695,2.70956421237204,2.71687418776513,215048.603513218,0.0,1.0
2004-09-30,11.25,11.25,11.15,11.18,25500,2.74124077240877,2.74124077240877,2.71687418776513,2.72418416315822,104651.515068455,0.0,1.0
2004-10-01,11.3,11.35,11.3,11.3,2700,2.75342406473058,2.7656073570524,2.75342406473058,2.75342406473058,11080.748654307,0.0,1.0
2004-10-04,11.75,11.8,11.35,11.35,14900,2.86307369562694,2.87525698794875,2.7656073570524,2.7656073570524,61149.3166478424,0.0,1.0
2004-10-05,12.15,12.75,11.85,11.85,41800,2.96054003420147,3.10673954206327,2.88744028027057,2.88744028027057,171546.405092605,0.0,1.0
2004-10-06,12.1,12.4,12.1,12.25,9400,2.94835674187965,3.02145649581055,2.94835674187965,2.9849066188451,38577.4212409208,0.0,1.0
2004-10-07,12.3,12.3,12.15,12.18,8200,2.99708991116692,2.99708991116692,2.96054003420147,2.96785000959456,33652.6440612287,0.0,1.0
2004-10-08,12.3,12.32,12.24,12.24,5000,2.99708991116692,3.00196322809565,2.98246996038074,2.98246996038074,20519.9049153834,0.0,1.0
2004-10-11,12.3,12.33,12.26,12.3,5400,2.99708991116692,3.00439988656001,2.98734327730947,2.99708991116692,22161.497308614,0.0,1.0
2004-10-12,12.24,12.65,12.06,12.3,27600,2.98246996038074,3.08237295741964,2.9386101080222,2.99708991116692,113269.875132916,0.0,1.0
2004-10-13,12.15,12.24,12.05,12.15,12400,2.96054003420147,2.98246996038074,2.93617344955784,2.96054003420147,50889.3641901508,0.0,1.0
2004-10-14,12.04,12.05,12.0,12.05,8700,2.93373679109347,2.93617344955784,2.92399015723602,2.93617344955784,35704.6345527671,0.0,1.0
2004-10-15,11.99,12.05,11.8,12.02,4900,2.92155349877166,2.93617344955784,2.87525698794875,2.92886347416475,20109.5068170757,0.0,1.0
2004-10-18,11.9,12.0,11.9,11.9,3100,2.89962357259239,2.92399015723602,2.89962357259239,2.89962357259239,12722.3410475377,0.0,1.0
2004-10-19,11.5,11.77,11.4,11.77,15400,2.80215723401785,2.86794701255566,2.77779064937422,2.86794701255566,63201.3071393808,0.0,1.0
2004-10-20,11.3,11.7,11.3,11.6,26500,2.75342406473058,2.85089040330512,2.75342406473058,2.82652381866149,108755.496051532,0.0,1.0
2004-10-21,11.5,11.5,11.39,11.39,1700,2.80215723401785,2.80215723401785,2.77535399090986,2.77535399090986,6976.76767123035,0.0,1.0
2004-10-22,11.5,11.55,11.4,11.5,37900,2.80215723401785,2.81434052633967,2.77779064937422,2.80215723401785,155540.879258606,0.0,1.0
2004-10-25,11.9,11.9,11.45,11.45,4500,2.89962357259239,2.89962357259239,2.78997394169603,2.78997394169603,18467.914423845,0.0,1.0
2004-10-26,12.07,12.2,11.91,12.0,15100,2.94104676648656,2.97272332652329,2.90206023105675,2.92399015723602,61970.1128444578,0.0,1.0
2004-10-27,12.2,12.3,11.95,12.1,11400,2.97272332652329,2.99708991116692,2.9118068649142,2.94835674187965,46785.383207074,0.0,1.0
2004-10-28,12.05,12.2,11.95,12.1,5100,2.93617344955784,2.97272332652329,2.9118068649142,2.94835674187965,20930.303013691,0.0,1.0
2004-10-29,12.01,12.25,11.91,12.1,8000,2.92642681570038,2.9849066188451,2.90206023105675,2.94835674187965,32831.8478646134,0.0,1.0
2004-11-01,12.2,12.2,11.8,11.8,5000,3.00927320348874,3.00927320348874,2.91060850829238,2.91060850829238,20270.6753010265,0.15,1.0
2004-11-02,12.0,12.11,11.91,12.05,6800,2.95994085589056,2.98707364706956,2.93774129947138,2.97227394279011,27568.118409396,0.0,1.0
2004-11-03,12.1,12.24,12.0,12.2,8400,2.98460702968965,3.01913967300837,2.95994085589056,3.00927320348874,34054.7345057245,0.0,1.0
2004-11-04,11.86,12.18,11.86,12.01,11700,2.92540821257184,3.00433996872892,2.92540821257184,2.96240747327047,47433.3802044019,0.0,1.0
2004-11-05,11.57,12.24,11.56,12.24,6900,2.85387630855448,3.01913967300837,2.85140969117457,3.01913967300837,27973.5319154166,0.0,1.0
2004-11-08,11.7,11.7,11.57,11.66,3200,2.8859423344933,2.8859423344933,2.85387630855448,2.87607586497366,12973.2321926569,0.0,1.0
2004-11-09,11.85,11.86,11.68,11.68,10300,2.92294159519193,2.92540821257184,2.88100909973348,2.88100909973348,41757.5911201145,0.0,1.0
2004-11-10,11.8,11.93,11.8,11.92,4000,2.91060850829238,2.9426745342312,2.91060850829238,2.94020791685129,16216.5402408212,0.0,1.0
2004-11-11,11.95,12.1,11.9,12.0,17700,2.94760776899102,2.98460702968965,2.93527468209147,2.95994085589056,71758.1905656337,0.0,1.0
2004-11-12,12.0,12.0,11.9,12.0,11100,2.95994085589056,2.95994085589056,2.93527468209147,2.95994085589056,45000.8991682788,0.0,1.0
2004-11-15,11.95,12.18,11.95,12.05,4100,2.94760776899102,3.00433996872892,2.94760776899102,2.97227394279011,16621.9537468417,0.0,1.0
2004-11-16,12.0,12.0,11.8,11.8,4100,2.95994085589056,2.95994085589056,2.91060850829238,2.91060850829238,16621.9537468417,0.0,1.0
2004-11-17,12.0,12.0,11.86,11.97,7800,2.95994085589056,2.95994085589056,2.92540821257184,2.95254100375083,31622.2534696013,0.0,1.0
2004-11-18,12.15,12.15,12.0,12.0,7400,2.99694011658919,2.99694011658919,2.95994085589056,2.95994085589056,30000.5994455192,0.0,1.0
2004-11-19,12.15,12.31,12.15,12.15,18700,2.99694011658919,3.03640599466773,2.99694011658919,2.99694011658919,75812.3256258392,0.0,1.0
2004-11-22,12.15,12.16,12.15,12.16,4400,2.99694011658919,2.9994067339691,2.99694011658919,2.9994067339691,17838.1942649033,0.0,1.0
2004-11-23,12.0,12.23,12.0,12.15,7600,2.95994085589056,3.01667305562846,2.95994085589056,2.99694011658919,30811.4264575603,0.0,1.0
2004-11-24,12.15,12.3,12.01,12.01,8600,2.99694011658919,3.03393937728782,2.96240747327047,2.96240747327047,34865.5615177656,0.0,1.0
2004-11-26,12.15,12.15,12.15,12.15,0,2.99694011658919,2.99694011658919,2.99694011658919,2.99694011658919,0,0.0,1.0
2004-11-29,12.15,12.3,12.15,12.15,5200,2.99694011658919,3.03393937728782,2.99694011658919,2.99694011658919,21081.5023130676,0.0,1.0
2004-11-30,12.22,12.22,12.15,12.22,2700,3.01420643824855,3.01420643824855,2.99694011658919,3.01420643824855,10946.1646625543,0.0,1.0
2004-12-01,12.25,12.47,12.23,12.3,9700,3.02160629038828,3.07587187274627,3.01667305562846,3.03393937728782,39325.1100839914,0.0,1.0
2004-12-02,12.0,12.35,12.0,12.25,11500,2.95994085589056,3.04627246418737,2.95994085589056,3.02160629038828,46622.5531923609,0.0,1.0
2004-12-03,12.23,12.45,12.17,12.17,3700,3.01667305562846,3.07093863798646,3.00187335134901,3.00187335134901,15000.2997227596,0.0,1.0
2004-12-06,12.15,12.43,12.15,12.15,6500,2.99694011658919,3.06600540322664,2.99694011658919,2.99694011658919,26351.8778913345,0.0,1.0
2004-12-07,12.2,12.49,12.15,12.15,13200,3.00927320348874,3.08080510750609,2.99694011658919,2.99694011658919,53514.5827947099,0.0,1.0
2004-12-08,12.26,12.34,12.15,12.15,2100,3.02407290776819,3.04380584680746,2.99694011658919,2.99694011658919,8513.68362643112,0.0,1.0
2004-12-09,12.18,12.54,12.15,12.18,10500,3.00433996872892,3.09313819440564,2.99694011658919,3.00433996872892,42568.4181321556,0.0,1.0
2004-12-10,12.25,12.38,12.25,12.38,2800,3.02160629038828,3.0536723163271,3.02160629038828,3.0536723163271,11351.5781685748,0.0,1.0
2004-12-13,12.4,12.55,12.25,12.25,5900,3.05860555108691,3.09560481178554,3.02160629038828,3.02160629038828,23919.3968552113,0.0,1.0
2004-12-14,12.27,12.48,12.27,12.48,1000,3.0265395251481,3.07833849012618,3.0265395251481,3.07833849012618,4054.1350602053,0.0,1.0
2004-12-15,12.25,12.3,12.2,12.2,2600,3.02160629038828,3.03393937728782,3.00927320348874,3.00927320348874,10540.7511565338,0.0,1.0
2004-12-16,12.25,12.25,12.25,12.25,2800,3.02160629038828,3.02160629038828,3.02160629038828,3.02160629038828,11351.5781685748,0.0,1.0
2004-12-17,12.25,12.45,12.25,12.26,6100,3.02160629038828,3.07093863798646,3.02160629038828,3.02407290776819,24730.2238672523,0.0,1.0
2004-12-20,12.38,12.39,12.25,12.25,3700,3.0536723163271,3.056138933707,3.02160629038828,3.02160629038828,15000.2997227596,0.0,1.0
2004-12-21,12.48,12.49,12.3,12.3,5600,3.07833849012618,3.08080510750609,3.03393937728782,3.03393937728782,22703.1563371497,0.0,1.0
2004-12-22,12.75,12.8,12.5,12.5,8600,3.14493715938372,3.15727024628326,3.083271724886,3.083271724886,34865.5615177656,0.0,1.0
2004-12-23,12.6,12.7,12.6,12.7,8800,3.10793789868509,3.13260407248418,3.10793789868509,3.13260407248418,35676.3885298066,0.0,1.0
2004-12-27,12.51,12.6,12.5,12.6,3700,3.08573834226591,3.10793789868509,3.083271724886,3.10793789868509,15000.2997227596,0.0,1.0
2004-12-28,12.53,12.53,12.5,12.51,26100,3.09067157702573,3.09067157702573,3.083271724886,3.08573834226591,105812.925071358,0.0,1.0
2004-12-29,12.51,12.55,12.5,12.51,3800,3.08573834226591,3.09560481178554,3.083271724886,3.08573834226591,15405.7132287801,0.0,1.0
2004-12-30,12.56,12.56,12.5,12.5,4600,3.09807142916545,3.09807142916545,3.083271724886,3.083271724886,18649.0212769444,0.0,1.0
2004-12-31,12.6,12.67,12.55,12.56,12000,3.10793789868509,3.12520422034445,3.09560481178554,3.09807142916545,48649.6207224636,0.0,1.0
2005-01-03,12.11,12.6,12.11,12.6,23200,2.98707364706956,3.10793789868509,2.98707364706956,3.10793789868509,94055.9333967628,0.0,1.0
2005-01-04,12.11,12.31,12.11,12.14,1700,2.98707364706956,3.03640599466773,2.98707364706956,2.99447349920928,6892.029602349,0.0,1.0
2005-01-05,12.1,12.12,12.02,12.02,2500,2.98460702968965,2.98954026444947,2.96487409065038,2.96487409065038,10135.3376505132,0.0,1.0
2005-01-06,12.1,12.1,12.05,12.05,2900,2.98460702968965,2.98460702968965,2.97227394279011,2.97227394279011,11756.9916745954,0.0,1.0
2005-01-07,12.0,12.15,12.0,12.15,2000,2.95994085589056,2.99694011658919,2.95994085589056,2.99694011658919,8108.2701204106,0.0,1.0
2005-01-10,12.05,12.09,11.94,12.0,1700,2.97227394279011,2.98214041230974,2.94514115161111,2.95994085589056,6892.02960234899,0.0,1.0
2005-01-11,12.09,12.09,12.06,12.09,1300,2.98214041230974,2.98214041230974,2.97474056017001,2.98214041230974,5270.37557826689,0.0,1.0
2005-01-12,11.95,12.08,11.76,12.05,19500,2.94760776899102,2.97967379492983,2.90074203877275,2.97227394279011,79055.6336740032,0.0,1.0
2005-01-13,11.97,11.97,11.75,11.76,4600,2.95254100375083,2.95254100375083,2.89827542139284,2.90074203877275,18649.0212769444,0.0,1.0
2005-01-14,11.75,11.9,11.7,11.9,9300,2.89827542139284,2.93527468209147,2.8859423344933,2.93527468209147,37703.4560599093,0.0,1.0
2005-01-18,11.75,11.75,11.7,11.73,10300,2.89827542139284,2.89827542139284,2.8859423344933,2.89334218663302,41757.5911201146,0.0,1.0
2005-01-19,11.75,11.75,11.67,11.75,7500,2.89827542139284,2.89827542139284,2.87854248235357,2.89827542139284,30406.0129515397,0.0,1.0
2005-01-20,11.99,11.99,11.7,11.7,7800,2.95747423851065,2.95747423851065,2.8859423344933,2.8859423344933,31622.2534696013,0.0,1.0
2005-01-21,12.1,12.1,12.0,12.0,4700,2.98460702968965,2.98460702968965,2.95994085589056,2.95994085589056,19054.4347829649,0.0,1.0
2005-01-24,11.7,12.25,11.61,12.24,3600,2.8859423344933,3.02160629038828,2.86374277807412,3.01913967300837,14594.8862167391,0.0,1.0
2005-01-25,11.98,12.25,11.98,12.0,9900,2.95500762113074,3.02160629038828,2.95500762113074,2.95994085589056,40135.9370960325,0.0,1.0
2005-01-26,11.98,11.98,11.98,11.98,100,2.95500762113074,2.95500762113074,2.95500762113074,2.95500762113074,405.41350602053,0.0,1.0
2005-01-27,11.65,11.95,11.65,11.95,2800,2.91060850829238,2.98555980035142,2.91060850829238,2.98555980035142,11207.278446093,0.15,1.0
2005-01-28,11.7,11.79,11.7,11.7,1800,2.92310039030222,2.94558577791993,2.92310039030222,2.92310039030222,7204.67900105976,0.0,1.0
2005-01-31,11.42,11.7,11.36,11.55,8000,2.85314585104713,2.92310039030222,2.83815559263532,2.88562474427271,32020.7955602655,0.0,1.0
2005-02-01,11.65,11.78,11.17,11.17,8600,2.91060850829238,2.94308740151796,2.79068644099793,2.79068644099793,34422.3552272855,0.0,1.0
2005-02-02,11.55,11.65,11.5,11.5,9500,2.88562474427271,2.91060850829238,2.87313286226287,2.87313286226287,38024.6947278153,0.0,1.0
2005-02-03,11.57,11.57,11.51,11.51,3600,2.89062149707664,2.89062149707664,2.87563123866484,2.87563123866484,14409.3580021195,0.0,1.0
2005-02-04,11.45,11.56,11.45,11.56,14400,2.86064098025303,2.88812312067468,2.86064098025303,2.88812312067468,57637.432008478,0.0,1.0
2005-02-07,11.01,11.3,11.0,11.3,13700,2.75071241856645,2.82316533422352,2.74821404216448,2.82316533422352,54835.6123969548,0.0,1.0
2005-02-08,11.7,11.7,11.14,11.14,92700,2.92310039030222,2.92310039030222,2.78319131179203,2.78319131179203,371040.968554578,0.0,1.0
2005-02-09,11.3,12.1,11.3,11.72,14600,2.82316533422352,3.02303544638093,2.82316533422352,2.92809714310616,58437.9518974846,0.0,1.0
2005-02-10,11.45,11.7,11.3,11.3,12000,2.86064098025303,2.92310039030222,2.82316533422352,2.82316533422352,48031.1933403984,0.0,1.0
2005-02-11,11.41,11.55,11.41,11.55,1700,2.85064747464516,2.88562474427271,2.85064747464516,2.88562474427271,6804.41905655643,0.0,1.0
2005-02-14,11.2,11.41,11.2,11.41,2300,2.79818157020384,2.85064747464516,2.79818157020384,2.85064747464516,9205.97872357635,0.0,1.0
2005-02-15,11.16,11.24,11.05,11.05,9200,2.78818806459597,2.80817507581171,2.76070592417432,2.76070592417432,36823.9148943054,0.0,1.0
2005-02-16,11.01,11.16,11.01,11.16,9100,2.75071241856645,2.78818806459597,2.75071241856645,2.78818806459597,36423.6549498021,0.0,1.0
2005-02-17,11.23,11.24,11.02,11.02,5400,2.80567669940974,2.80817507581171,2.75321079496842,2.75321079496842,21614.0370031793,0.0,1.0
2005-02-18,11.37,11.4,11.2,11.2,4600,2.84065396903729,2.84814909824319,2.79818157020384,2.79818157020384,18411.9574471527,0.0,1.0
2005-02-22,11.29,11.3,11.2,11.3,4400,2.82066695782155,2.82316533422352,2.79818157020384,2.82316533422352,17611.437558146,0.0,1.0
2005-02-23,11.4,11.4,11.2,11.2,1900,2.84814909824319,2.84814909824319,2.79818157020384,2.79818157020384,7604.93894556308,0.0,1.0
2005-02-24,11.12,11.37,11.0,11.3,7700,2.7781945589881,2.84065396903729,2.74821404216448,2.82316533422352,30820.0157267556,0.0,1.0
2005-02-25,11.3,11.3,11.1,11.1,4500,2.82316533422352,2.82316533422352,2.77319780618416,2.77319780618416,18011.6975026494,0.0,1.0
2005-02-28,11.4,11.5,11.3,11.45,7100,2.84814909824319,2.87313286226287,2.82316533422352,2.86064098025303,28418.4560597357,0.0,1.0
2005-03-01,11.5,11.5,11.02,11.3,18100,2.87313286226287,2.87313286226287,2.75321079496842,2.82316533422352,72447.0499551008,0.0,1.0
2005-03-02,12.0,12.04,11.5,11.5,90700,2.99805168236125,3.00804518796913,2.87313286226287,2.87313286226287,363035.769664512,0.0,1.0
2005-03-03,12.0,12.05,11.78,12.0,42700,2.99805168236125,3.01054356437109,2.94308740151796,2.99805168236125,170910.996302918,0.0,1.0
2005-03-04,12.08,12.09,11.85,11.85,16700,3.018038693577,3.02053706997896,2.96057603633174,2.96057603633174,66843.4107320543,0.0,1.0
2005-03-07,12.1,12.19,12.02,12.09,7000,3.02303544638093,3.04552083399864,3.00304843516519,3.02053706997896,28018.1961152324,0.0,1.0
2005-03-08,11.05,11.9,11.05,11.9,27200,2.76070592417432,2.97306791834158,2.76070592417432,2.97306791834158,108870.704904903,0.0,1.0
2005-03-09,10.4,10.75,10.1,10.55,58700,2.59831145804642,2.68575463211529,2.52336016598739,2.63578710407594,234952.587423449,0.0,1.0
2005-03-10,10.27,10.34,10.15,10.25,20900,2.56583256482084,2.58332119963461,2.53585204799723,2.5608358120169,83654.3284011938,0.0,1.0
2005-03-11,9.95,10.17,9.76,10.06,39000,2.48588451995787,2.54084880080116,2.43841536832049,2.51336666037952,156101.378356295,0.0,1.0
2005-03-14,10.02,10.25,10.0,10.1,15700,2.50337315477165,2.5608358120169,2.49837640196771,2.52336016598739,62840.8112870211,0.0,1.0
2005-03-15,9.93,10.04,9.88,9.92,19700,2.48088776715394,2.50836990757558,2.4683958851441,2.47838939075197,78851.2090671539,0.0,1.0
2005-03-16,9.99,9.99,9.73,9.85,29800,2.49587802556574,2.49587802556574,2.43092023911458,2.4609007559382,119277.463461989,0.0,1.0
2005-03-17,9.9,9.99,9.88,9.95,15500,2.47339263794803,2.49587802556574,2.4683958851441,2.48588451995787,62040.2913980147,0.0,1.0
2005-03-18,9.9,9.9,9.67,9.75,18100,2.47339263794803,2.47339263794803,2.41592998070278,2.43591699191852,72447.049955101,0.0,1.0
2005-03-21,9.8,9.99,9.7,9.99,47700,2.44840887392836,2.49587802556574,2.42342510990868,2.49587802556574,190923.993528083,0.0,1.0
2005-03-22,9.86,9.86,9.75,9.75,14100,2.46339913234016,2.46339913234016,2.43591699191852,2.43591699191852,56436.6521749682,0.0,1.0
2005-03-23,9.9,9.95,9.9,9.95,7500,2.47339263794803,2.48588451995787,2.47339263794803,2.48588451995787,30019.495837749,0.0,1.0
2005-03-24,9.83,9.89,9.79,9.8,24000,2.45590400313426,2.47089426154607,2.44591049752639,2.44840887392836,96062.3866807968,0.0,1.0
2005-03-28,9.75,9.86,9.75,9.83,3200,2.43591699191852,2.46339913234016,2.43591699191852,2.45590400313426,12808.3182241062,0.0,1.0
2005-03-29,9.1,9.75,9.02,9.65,13100,2.27352252579062,2.43591699191852,2.25353551457488,2.41093322789884,52434.0527299348,0.0,1.0
2005-03-30,8.8,9.0,8.5,9.0,21500,2.19857123373159,2.24853876177094,2.12361994167256,2.24853876177094,86055.8880682136,0.0,1.0
2005-03-31,8.9,8.9,8.5,8.65,27400,2.22355499775126,2.22355499775126,2.12361994167256,2.16109558770207,109671.22479391,0.0,1.0
2005-04-01,8.76,8.95,8.5,8.8,82600,2.18857772812372,2.2360468797611,2.12361994167256,2.19857123373159,330614.714159741,0.0,1.0
2005-04-04,8.79,8.91,8.25,8.62,28300,2.19607285732962,2.22605337415323,2.06116053162336,2.15360045849617,113273.564294439,0.0,1.0
2005-04-05,8.78,8.78,8.5,8.58,6000,2.19357448092765,2.19357448092765,2.12361994167256,2.1436069528883,24015.5966701992,0.0,1.0
2005-04-06,8.82,8.95,8.75,8.75,1600,2.20356798653552,2.2360468797611,2.18607935172175,2.18607935172175,6404.15911205312,0.0,1.0
2005-04-07,8.96,8.96,8.82,8.9,7600,2.23854525616307,2.23854525616307,2.20356798653552,2.22355499775126,30419.7557822523,0.0,1.0
2005-04-08,9.12,9.27,8.91,8.91,7600,2.27851927859455,2.31599492462407,2.22605337415323,2.22605337415323,30419.7557822523,0.0,1.0
2005-04-11,9.0,9.12,8.91,9.03,5400,2.24853876177094,2.27851927859455,2.22605337415323,2.25603389097684,21614.0370031793,0.0,1.0
2005-04-12,9.05,9.08,9.0,9.08,2700,2.26103064378078,2.26852577298668,2.24853876177094,2.26852577298668,10807.0185015896,0.0,1.0
2005-04-13,8.97,9.01,8.8,9.01,5600,2.24104363256504,2.25103713817291,2.19857123373159,2.25103713817291,22414.5568921859,0.0,1.0
2005-04-14,8.81,9.0,8.8,8.8,2800,2.20106961013355,2.24853876177094,2.19857123373159,2.19857123373159,11207.278446093,0.0,1.0
2005-04-15,8.95,8.95,8.7,8.7,4900,2.2360468797611,2.2360468797611,2.17358746971191,2.17358746971191,19612.7372806627,0.0,1.0
2005-04-18,9.05,9.12,8.75,8.79,5200,2.26103064378078,2.27851927859455,2.18607935172175,2.19607285732962,20813.5171141726,0.0,1.0
2005-04-19,8.9,8.94,8.85,8.85,10000,2.22355499775126,2.23354850335913,2.21106311574143,2.21106311574143,40025.994450332,0.0,1.0
2005-04-20,8.95,8.95,8.8,8.8,400,2.2360468797611,2.2360468797611,2.19857123373159,2.19857123373159,1601.03977801328,0.0,1.0
2005-04-21,9.12,9.12,8.86,8.86,2500,2.27851927859455,2.27851927859455,2.21356149214339,2.21356149214339,10006.498612583,0.0,1.0
2005-04-22,9.09,9.09,8.9,8.9,900,2.27102414938865,2.27102414938865,2.22355499775126,2.22355499775126,3602.33950052988,0.0,1.0
2005-04-25,9.26,9.35,9.2,9.2,7400,2.3134965482221,2.33598193583981,2.2985062898103,2.2985062898103,29619.2358932457,0.0,1.0
2005-04-26,9.94,9.94,9.32,9.32,10900,2.48338614355591,2.48338614355591,2.32848680663391,2.32848680663391,43628.3339508618,0.0,1.0
2005-04-27,9.7,10.0,9.5,9.98,21000,2.42342510990868,2.49837640196771,2.37345758186933,2.49337964916378,84054.5883456971,0.0,1.0
2005-04-28,9.54,9.6,9.54,9.6,500,2.42092673350671,2.4361526878055,2.42092673350671,2.4361526878055,1970.31985065102,0.15,1.0
2005-04-29,9.35,9.55,9.1,9.55,8400,2.37271121156056,2.42346439255651,2.30926973531563,2.42346439255651,33101.3734909371,0.0,1.0
2005-05-02,9.0,9.25,8.85,9.25,5000,2.28389314481765,2.34733462106259,2.24582825907069,2.34733462106259,19703.1985065102,0.0,1.0
2005-05-03,8.89,9.05,8.79,8.9,5400,2.25597889526988,2.29658144006664,2.23060230477191,2.25851655431968,21279.454387031,0.0,1.0
2005-05-04,9.02,9.15,8.58,8.6,9300,2.28896846291725,2.32195803056461,2.17731146472616,2.18238678282576,36647.9492221089,0.0,1.0
2005-05-05,9.05,9.05,9.02,9.02,600,2.29658144006664,2.29658144006664,2.28896846291725,2.28896846291725,2364.38382078122,0.0,1.0
2005-05-06,9.34,9.34,9.1,9.12,5500,2.37017355251077,2.37017355251077,2.30926973531563,2.31434505341522,21673.5183571611,0.0,1.0
2005-05-09,9.2,9.25,9.1,9.25,2100,2.3346463258136,2.34733462106259,2.30926973531563,2.34733462106259,8275.34337273427,0.0,1.0
2005-05-10,9.1,9.33,9.1,9.24,3900,2.30926973531563,2.36763589346097,2.30926973531563,2.34479696201279,15368.4948350779,0.0,1.0
2005-05-11,9.1,9.14,9.1,9.1,6100,2.30926973531563,2.31942037151482,2.30926973531563,2.30926973531563,24037.9021779424,0.0,1.0
2005-05-12,9.05,9.34,9.05,9.17,3700,2.29658144006664,2.37017355251077,2.29658144006664,2.32703334866421,14580.3668948175,0.0,1.0
2005-05-13,9.05,9.05,9.05,9.05,2300,2.29658144006664,2.29658144006664,2.29658144006664,2.29658144006664,9063.47131299468,0.0,1.0
2005-05-16,9.05,9.33,9.05,9.12,800,2.29658144006664,2.36763589346097,2.29658144006664,2.31434505341522,3152.51176104163,0.0,1.0
2005-05-17,9.09,9.09,9.09,9.09,300,2.30673207626583,2.30673207626583,2.30673207626583,2.30673207626583,1182.19191039061,0.0,1.0
2005-05-18,8.96,9.0,8.8,9.0,7000,2.27374250861846,2.28389314481765,2.23313996382171,2.28389314481765,27584.4779091143,0.0,1.0
2005-05-19,8.95,9.19,8.71,8.71,7900,2.27120484956867,2.3321086667638,2.21030103237353,2.21030103237353,31131.053640286,0.0,1.0
2005-05-20,9.24,9.24,9.05,9.05,2200,2.34479696201279,2.34479696201279,2.29658144006664,2.29658144006664,8669.40734286448,0.0,1.0
2005-05-23,9.6,9.6,9.15,9.15,8800,2.4361526878055,2.4361526878055,2.32195803056461,2.32195803056461,34677.6293714578,0.0,1.0
2005-05-24,9.4,9.6,9.4,9.6,21000,2.38539950680955,2.4361526878055,2.38539950680955,2.4361526878055,82753.4337273427,0.0,1.0
2005-05-25,9.44,9.44,9.1,9.3,6300,2.39555014300874,2.39555014300874,2.30926973531563,2.36002291631158,24826.0301182028,0.0,1.0
2005-05-26,9.1,9.35,9.1,9.33,5900,2.30926973531563,2.37271121156056,2.30926973531563,2.36763589346097,23249.774237682,0.0,1.0
2005-05-27,9.37,9.37,9.17,9.25,226200,2.37778652966016,2.37778652966016,2.32703334866421,2.34733462106259,891372.700434519,0.0,1.0
2005-05-31,9.4,9.4,9.25,9.4,3600,2.38539950680955,2.38539950680955,2.34733462106259,2.38539950680955,14186.3029246873,0.0,1.0
2005-06-01,9.35,9.39,9.3,9.3,2700,2.37271121156056,2.38286184775975,2.36002291631158,2.36002291631158,10639.7271935155,0.0,1.0
2005-06-02,9.15,9.3,9.15,9.28,5800,2.32195803056461,2.36002291631158,2.32195803056461,2.35494759821198,22855.7102675518,0.0,1.0
2005-06-03,9.0,9.31,8.95,9.1,10300,2.28389314481765,2.36256057536137,2.27120484956867,2.30926973531563,40588.588923411,0.0,1.0
2005-06-06,9.0,9.05,8.95,8.95,2200,2.28389314481765,2.29658144006664,2.27120484956867,2.27120484956867,8669.40734286449,0.0,1.0
2005-06-07,9.15,9.15,8.8,8.95,4600,2.32195803056461,2.32195803056461,2.23313996382171,2.27120484956867,18126.9426259894,0.0,1.0
2005-06-08,9.75,9.85,9.24,9.24,21200,2.47421757355246,2.49959416405043,2.34479696201279,2.34479696201279,83541.561667603,0.0,1.0
2005-06-09,9.45,9.5,9.29,9.5,33800,2.39808780205854,2.41077609730752,2.35748525726178,2.41077609730752,133193.621904009,0.0,1.0
2005-06-10,9.25,9.4,9.25,9.39,11400,2.34733462106259,2.38539950680955,2.34733462106259,2.38286184775975,44923.2925948432,0.0,1.0
2005-06-13,9.15,9.2,9.15,9.2,1400,2.32195803056461,2.3346463258136,2.32195803056461,2.3346463258136,5516.89558182286,0.0,1.0
2005-06-14,9.35,9.35,9.09,9.1,18800,2.37271121156056,2.37271121156056,2.30673207626583,2.30926973531563,74084.0263844783,0.0,1.0
2005-06-15,9.3,9.4,9.3,9.32,11000,2.36002291631158,2.38539950680955,2.36002291631158,2.36509823441117,43347.0367143223,0.0,1.0
2005-06-16,9.27,9.34,9.21,9.3,8900,2.35240993916218,2.37017355251077,2.3371839848634,2.36002291631158,35071.6933415881,0.0,1.0
2005-06-17,9.3,9.3,9.1,9.1,6900,2.36002291631158,2.36002291631158,2.30926973531563,2.30926973531563,27190.413938984,0.0,1.0
2005-06-20,9.3,9.3,9.2,9.3,1200,2.36002291631158,2.36002291631158,2.3346463258136,2.36002291631158,4728.76764156243,0.0,1.0
2005-06-21,9.2,9.3,9.0,9.29,10200,2.3346463258136,2.36002291631158,2.28389314481765,2.35748525726178,40194.5249532808,0.0,1.0
2005-06-22,9.15,9.24,9.0,9.1,12600,2.32195803056461,2.34479696201279,2.28389314481765,2.30926973531563,49652.0602364057,0.0,1.0
2005-06-23,9.2,9.2,9.1,9.1,4000,2.3346463258136,2.3346463258136,2.30926973531563,2.30926973531563,15762.5588052081,0.0,1.0
2005-06-24,9.01,9.18,9.01,9.18,2500,2.28643080386745,2.32957100771401,2.28643080386745,2.32957100771401,9851.59925325509,0.0,1.0
2005-06-27,9.75,9.76,9.14,9.14,26600,2.47421757355246,2.47675523260226,2.31942037151482,2.31942037151482,104821.016054634,0.0,1.0
2005-06-28,9.6,9.84,9.6,9.8,13500,2.4361526878055,2.49705650500063,2.4361526878055,2.48690586880145,53198.6359675774,0.0,1.0
2005-06-29,9.51,9.7,9.47,9.6,7800,2.41331375635732,2.46152927830347,2.40316312015813,2.4361526878055,30736.9896701559,0.0,1.0
2005-06-30,9.39,9.4,9.35,9.4,700,2.38286184775975,2.38539950680955,2.37271121156056,2.38539950680955,2758.44779091143,0.0,1.0
2005-07-01,9.48,9.48,9.34,9.4,16100,2.40570077920793,2.40570077920793,2.37017355251077,2.38539950680955,63444.2991909627,0.0,1.0
2005-07-05,9.65,9.65,9.45,9.45,5200,2.44884098305448,2.44884098305448,2.39808780205854,2.39808780205854,20491.3264467706,0.0,1.0
2005-07-06,10.09,10.24,9.55,9.55,26900,2.56049798124557,2.59856286699253,2.42346439255651,2.42346439255651,106003.207965025,0.0,1.0
2005-07-07,10.49,10.5,10.21,10.25,12500,2.66200434323747,2.66454200228726,2.59094988984314,2.60110052604233,49257.9962662753,0.0,1.0
2005-07-08,10.91,11.0,10.49,10.49,16400,2.76858602332896,2.79142495477713,2.66200434323747,2.66200434323747,64626.4911013532,0.0,1.0
2005-07-11,10.65,11.07,10.6,11.0,18900,2.70260688803422,2.80918856812571,2.68991859278524,2.79142495477713,74478.0903546085,0.0,1.0
2005-07-12,10.75,10.75,10.45,10.7,17200,2.7279834785322,2.7279834785322,2.65185370703828,2.71529518328321,67779.0028623949,0.0,1.0
2005-07-13,10.41,10.63,10.18,10.6,12300,2.64170307083909,2.69753156993463,2.58333691269375,2.68991859278524,48469.8683260149,0.0,1.0
2005-07-14,10.48,10.63,10.48,10.51,3700,2.65946668418767,2.69753156993463,2.65946668418767,2.66707966133706,14580.3668948175,0.0,1.0
2005-07-15,10.5,10.65,10.49,10.6,12900,2.66454200228726,2.70260688803422,2.66200434323747,2.68991859278524,50834.2521467963,0.0,1.0
2005-07-18,10.87,10.87,10.55,10.55,13900,2.75843538712977,2.75843538712977,2.67723029753625,2.67723029753625,54774.8918480982,0.0,1.0
2005-07-19,11.2,11.25,10.85,10.85,11300,2.84217813577308,2.85486643102207,2.75336006903017,2.75336006903017,44529.228624713,0.0,1.0
2005-07-20,11.5,11.52,11.3,11.35,19300,2.918307907267,2.9233832253666,2.86755472627105,2.88024302152004,76054.3462351293,0.0,1.0
2005-07-21,11.06,11.5,11.06,11.5,5700,2.80665090907592,2.918307907267,2.80665090907592,2.918307907267,22461.6462974216,0.0,1.0
2005-07-22,11.24,11.25,11.2,11.25,7900,2.85232877197227,2.85486643102207,2.84217813577308,2.85486643102207,31131.0536402861,0.0,1.0
2005-07-25,11.38,11.84,11.25,11.25,15400,2.88785599866943,3.00458831496011,2.85486643102207,2.85486643102207,60685.8514000514,0.0,1.0
2005-07-26,11.42,11.51,11.25,11.46,17700,2.89800663486862,2.9208455663168,2.85486643102207,2.90815727106781,69749.3227130461,0.0,1.0
2005-07-27,10.87,11.25,10.74,11.25,13400,2.79650027287673,2.89426201194693,2.76305546740534,2.89426201194693,52085.8164802406,0.15,1.0
2005-07-28,10.87,10.98,10.75,10.75,5700,2.79650027287673,2.82479972366021,2.76562814474929,2.76562814474929,22155.9070102516,0.0,1.0
2005-07-29,11.26,11.55,10.97,10.97,4300,2.89683468929089,2.97144233226552,2.82222704631626,2.82222704631626,16714.1052884354,0.0,1.0
2005-08-01,11.39,11.4,11.35,11.4,14900,2.93027949476227,2.93285217210623,2.91998878538646,2.93285217210623,57916.3183250438,0.0,1.0
2005-08-02,11.61,11.7,11.36,11.39,27300,2.98687839632924,3.01003249242481,2.92256146273042,2.93027949476227,106115.133575415,0.0,1.0
2005-08-03,12.0,12.15,11.6,11.7,52300,3.0872128127434,3.12580297290269,2.98430571898528,3.01003249242481,203290.164322133,0.0,1.0
2005-08-04,11.81,12.0,11.8,11.81,17600,3.03833194320829,3.0872128127434,3.03575926586434,3.03833194320829,68411.2216456892,0.0,1.0
2005-08-05,11.8,11.9,11.8,11.8,15900,3.03575926586434,3.06148603930387,3.03575926586434,3.03575926586434,61803.3195549124,0.0,1.0
2005-08-08,11.61,11.85,11.6,11.85,10300,2.98687839632924,3.0486226525841,2.98430571898528,3.0486226525841,40036.1126676476,0.0,1.0
2005-08-09,11.49,11.65,11.15,11.65,14300,2.9560062682018,2.99716910570505,2.86853523850741,2.99716910570505,55584.1175871225,0.0,1.0
2005-08-10,11.47,11.48,11.25,11.25,4500,2.9508609135139,2.95343359085785,2.89426201194693,2.89426201194693,17491.5055344091,0.0,1.0
2005-08-11,11.292,11.48,11.25,11.48,800,2.90506725679154,2.95343359085785,2.89426201194693,2.95343359085785,3109.60098389496,0.0,1.0
2005-08-12,10.95,11.3,10.94,11.3,12000,2.81708169162835,2.9071253986667,2.8145090142844,2.9071253986667,46644.0147584244,0.0,1.0
2005-08-15,11.0,11.07,10.9,11.04,13900,2.82994507834811,2.84795381975578,2.80421830490859,2.84023578772393,54029.317095175,0.0,1.0
2005-08-16,11.12,11.12,10.88,10.88,5400,2.86081720647555,2.86081720647555,2.79907295022068,2.79907295022068,20989.806641291,0.0,1.0
2005-08-17,11.15,11.15,11.05,11.14,3000,2.86853523850741,2.86853523850741,2.84280846506788,2.86596256116345,11661.0036896061,0.0,1.0
2005-08-18,11.15,11.3,11.09,11.09,6600,2.86853523850741,2.9071253986667,2.85309917444369,2.85309917444369,25654.2081171334,0.0,1.0
2005-08-19,11.55,11.55,11.16,11.2,8800,2.97144233226552,2.97144233226552,2.87110791585136,2.88139862522717,34205.6108228446,0.0,1.0
2005-08-22,11.48,11.55,11.398,11.51,4000,2.95343359085785,2.97144233226552,2.93233763663744,2.96115162288971,15548.0049194748,0.0,1.0
2005-08-23,11.28,11.42,11.15,11.42,5000,2.90198004397879,2.93799752679413,2.86853523850741,2.93799752679413,19435.0061493435,0.0,1.0
2005-08-24,11.2,11.2,11.15,11.2,4600,2.88139862522717,2.88139862522717,2.86853523850741,2.88139862522717,17880.205657396,0.0,1.0
2005-08-25,11.0,11.15,11.0,11.15,7300,2.82994507834811,2.86853523850741,2.82994507834811,2.86853523850741,28375.1089780416,0.0,1.0
2005-08-26,10.87,10.99,10.8,10.99,7800,2.79650027287673,2.82737240100416,2.77849153146906,2.82737240100416,30318.6095929758,0.0,1.0
2005-08-29,10.71,10.85,10.7,10.7,9400,2.75533743537348,2.79135491818882,2.75276475802953,2.75276475802953,36537.8115607658,0.0,1.0
2005-08-30,10.51,10.76,10.51,10.74,7200,2.70388388849443,2.76820082209325,2.70388388849443,2.76305546740534,27986.4088550546,0.0,1.0
2005-08-31,10.64,10.76,10.5,10.5,14300,2.73732869396581,2.76820082209325,2.70131121115047,2.70131121115047,55584.1175871225,0.0,1.0
2005-09-01,10.85,10.85,10.63,10.76,3700,2.79135491818882,2.79135491818882,2.73475601662186,2.76820082209325,14381.9045505142,0.0,1.0
2005-09-02,11.7,11.84,11.1,11.1,47400,3.01003249242481,3.04604997524015,2.85567185178764,2.85567185178764,184243.858295777,0.0,1.0
2005-09-06,11.6,11.75,11.22,11.65,8400,2.98430571898528,3.02289587914458,2.88654397991508,2.99716910570505,32650.8103308971,0.0,1.0
2005-09-07,11.15,11.45,11.15,11.39,5300,2.86853523850741,2.94571555882599,2.86853523850741,2.93027949476227,20601.1065183041,0.0,1.0
2005-09-08,10.9,11.21,10.9,11.21,12500,2.80421830490859,2.88397130257112,2.80421830490859,2.88397130257112,48587.5153733587,0.0,1.0
2005-09-09,11.15,11.3,11.0,11.0,5400,2.86853523850741,2.9071253986667,2.82994507834811,2.82994507834811,20989.806641291,0.0,1.0
2005-09-12,11.01,11.15,11.01,11.14,6900,2.83251775569207,2.86853523850741,2.83251775569207,2.86596256116345,26820.308486094,0.0,1.0
2005-09-13,11.0,11.01,10.8,11.01,10400,2.82994507834811,2.83251775569207,2.77849153146906,2.83251775569207,40424.8127906346,0.0,1.0
2005-09-14,10.8,10.98,10.7,10.98,7400,2.77849153146906,2.82479972366021,2.75276475802953,2.82479972366021,28763.8091010284,0.0,1.0
2005-09-15,10.5,11.0,10.39,10.9,17200,2.70131121115047,2.82994507834811,2.67301176036699,2.80421830490859,66856.4211537417,0.0,1.0
2005-09-16,10.2,10.55,10.2,10.35,15200,2.62413089083189,2.71417459787024,2.62413089083189,2.66272105099118,59082.4186940042,0.0,1.0
2005-09-19,10.15,10.3,10.1,10.2,5600,2.61126750411212,2.64985766427142,2.59840411739236,2.62413089083189,21767.2068872648,0.0,1.0
2005-09-20,9.95,10.35,9.9,10.25,19900,2.55981395723307,2.66272105099118,2.5469505705133,2.63699427755165,77351.3244743871,0.0,1.0
2005-09-21,9.6,10.01,9.6,9.9,23400,2.46977025019472,2.57525002129678,2.46977025019472,2.5469505705133,90955.8287789275,0.0,1.0
2005-09-22,9.5,9.6,9.3,9.5,28100,2.44404347675519,2.46977025019472,2.39258992987613,2.44404347675519,109224.73455931,0.0,1.0
2005-09-23,9.76,9.85,9.46,9.52,4500,2.51093308769796,2.53408718379354,2.43375276737938,2.4491888314431,17491.5055344092,0.0,1.0
2005-09-26,9.83,10.01,9.22,10.0,14200,2.52894182910563,2.57525002129678,2.37200851112451,2.57267734395283,55195.4174641356,0.0,1.0
2005-09-27,9.8,9.8,9.6,9.8,10400,2.52122379707377,2.52122379707377,2.46977025019472,2.52122379707377,40424.8127906346,0.0,1.0
2005-09-28,10.02,10.1,9.75,9.9,27600,2.57782269864074,2.59840411739236,2.50836041035401,2.5469505705133,107281.233944376,0.0,1.0
2005-09-29,10.52,10.52,10.06,10.06,3900,2.70645656583838,2.70645656583838,2.58811340801655,2.58811340801655,15159.3047964879,0.0,1.0
2005-09-30,11.6,11.78,10.46,10.46,15300,2.98430571898528,3.03061391117643,2.69102050177466,2.69102050177466,59471.1188169912,0.0,1.0
2005-10-03,11.4,12.0,11.2,11.95,18300,2.93285217210623,3.0872128127434,2.88139862522717,3.07434942602363,71132.1225065972,0.0,1.0
2005-10-04,11.24,11.3,11.24,11.3,1400,2.89168933460298,2.9071253986667,2.89168933460298,2.9071253986667,5441.80172181619,0.0,1.0
2005-10-05,10.88,11.15,10.8,11.1,19500,2.79907295022068,2.86853523850741,2.77849153146906,2.85567185178764,75796.5239824397,0.0,1.0
2005-10-06,10.9,10.9999,10.9,10.9,2300,2.80421830490859,2.82991935157467,2.80421830490859,2.80421830490859,8940.102828698,0.0,1.0
2005-10-07,10.8,10.95,10.8,10.95,2600,2.77849153146906,2.81708169162835,2.77849153146906,2.81708169162835,10106.2031976586,0.0,1.0
2005-10-10,10.65,10.7,10.65,10.7,600,2.73990137130977,2.75276475802953,2.73990137130977,2.75276475802953,2332.20073792122,0.0,1.0
2005-10-11,10.42,10.6,10.2,10.6,6500,2.68072979239885,2.72703798459,2.62413089083189,2.72703798459,25265.5079941466,0.0,1.0
2005-10-12,10.2,10.4,10.2,10.4,1900,2.62413089083189,2.67558443771094,2.62413089083189,2.67558443771094,7385.30233675053,0.0,1.0
2005-10-13,9.9101,10.15,9.9101,10.15,1500,2.54954897463069,2.61126750411212,2.54954897463069,2.61126750411212,5830.50184480306,0.0,1.0
2005-10-14,9.95,10.2,9.93,10.0,8500,2.55981395723307,2.62413089083189,2.55466860254516,2.57267734395283,33039.5104538839,0.0,1.0
2005-10-17,10.21,10.25,9.61,10.0,16300,2.62670356817584,2.63699427755165,2.47234292753867,2.57267734395283,63358.1200468599,0.0,1.0
2005-10-18,10.03,10.1999,10.0,10.11,7800,2.58039537598469,2.62410516405845,2.57267734395283,2.60097679473631,30318.6095929759,0.0,1.0
2005-10-19,10.35,10.35,10.03,10.03,7800,2.66272105099118,2.66272105099118,2.58039537598469,2.58039537598469,30318.6095929759,0.0,1.0
2005-10-20,10.5,10.5,10.45,10.45,1400,2.70131121115047,2.70131121115047,2.68844782443071,2.68844782443071,5441.80172181619,0.0,1.0
2005-10-21,10.15,10.3,10.05,10.3,6200,2.61126750411212,2.64985766427142,2.5855407306726,2.64985766427142,24099.407625186,0.0,1.0
2005-10-24,10.2,10.39,10.1,10.2,14100,2.62413089083189,2.67301176036699,2.59840411739236,2.62413089083189,54806.7173411486,0.0,1.0
2005-10-25,9.8,10.25,9.8,10.2,10100,2.52122379707377,2.63699427755165,2.52122379707377,2.62413089083189,39258.712421674,0.0,1.0
2005-10-26,9.84,9.84,9.75,9.75,1700,2.53151450644959,2.53151450644959,2.50836041035401,2.50836041035401,6607.90209077678,0.0,1.0
2005-10-27,10.0,10.0,9.9,9.9,3400,2.57267734395283,2.57267734395283,2.5469505705133,2.5469505705133,13215.8041815536,0.0,1.0
2005-10-28,10.04,10.05,10.03,10.03,13500,2.58296805332864,2.5855407306726,2.58039537598469,2.58039537598469,52474.5166032275,0.0,1.0
2005-10-31,10.1,10.3,9.7,10.25,36400,2.59840411739236,2.64985766427142,2.49549702363425,2.63699427755165,141486.844767221,0.0,1.0
2005-11-01,10.26,10.4,10.0,10.0,8900,2.6395669548956,2.67558443771094,2.57267734395283,2.57267734395283,34594.3109458315,0.0,1.0
2005-11-02,10.07,10.07,9.95,10.07,6000,2.63184892286375,2.63184892286375,2.60048627432912,2.63184892286375,22957.2448004562,0.16,1.0
2005-11-03,10.05,10.34,9.98,10.0,12900,2.62662181477464,2.70241488206665,2.60832693646278,2.61355404455188,49358.0763209809,0.0,1.0
2005-11-04,10.0,10.29,9.86,9.98,8800,2.61355404455188,2.68934711184389,2.57696428792816,2.60832693646278,33670.6257073358,0.0,1.0
2005-11-07,10.3,10.3,10.0,10.0,6500,2.69196066588844,2.69196066588844,2.61355404455188,2.61355404455188,24870.3485338276,0.0,1.0
2005-11-08,10.55,10.69,10.3,10.3,26800,2.75729951700224,2.79388927362596,2.69196066588844,2.69196066588844,102542.360108704,0.0,1.0
2005-11-09,10.8,10.85,10.551,10.6,36500,2.82263836811603,2.83570613833879,2.75756087240669,2.770367287225,139656.572536109,0.0,1.0
2005-11-10,10.97,11.0,10.7,10.77,32800,2.86706878687342,2.87490944900707,2.79650282767051,2.81479770598238,125499.60490916,0.0,1.0
2005-11-11,11.15,11.45,10.829,10.85,18000,2.91411275967535,2.99251938101191,2.83021767484523,2.83570613833879,68871.7344013686,0.0,1.0
2005-11-14,11.06,11.31,10.7,11.31,8200,2.89059077327438,2.95592962438818,2.79650282767051,2.95592962438818,31374.9012272902,0.0,1.0
2005-11-15,11.15,11.2399,11.05,11.2,19400,2.91411275967535,2.93760861053587,2.88797721922983,2.92718052989811,74228.4248548084,0.0,1.0
2005-11-16,11.25,11.42,11.1001,11.1001,29400,2.94024830012087,2.98467871887825,2.90107112499304,2.90107112499304,112490.499522235,0.0,1.0
2005-11-17,11.68,11.75,11.25,11.35,42700,3.0526311240366,3.07092600234846,2.94024830012087,2.96638384056639,163379.058829913,0.0,1.0
2005-11-18,11.4,11.7,11.35,11.7,3200,2.97945161078915,3.0578582321257,2.96638384056639,3.0578582321257,12243.8638935766,0.0,1.0
2005-11-21,11.75,11.85,11.6,11.6,37200,3.07092600234846,3.09706154279398,3.03172269168018,3.03172269168018,142334.917762829,0.0,1.0
2005-11-22,11.3,11.5,11.3,11.4,8800,2.95331607034363,3.00558715123467,2.95331607034363,2.97945161078915,33670.6257073357,0.0,1.0
2005-11-23,11.55,11.55,11.4,11.5,3900,3.01865492145742,3.01865492145742,2.97945161078915,3.00558715123467,14922.2091202966,0.0,1.0
2005-11-25,11.65,11.65,11.45,11.45,2800,3.04479046190294,3.04479046190294,2.99251938101191,2.99251938101191,10713.3809068796,0.0,1.0
2005-11-28,11.49,11.7,11.4,11.7,5200,3.00297359719011,3.0578582321257,2.97945161078915,3.0578582321257,19896.2788270621,0.0,1.0
2005-11-29,11.502,11.7,11.35,11.35,1200,3.00610986204358,3.0578582321257,2.96638384056639,2.96638384056639,4591.44896009123,0.0,1.0
2005-11-30,11.3,11.51,11.3,11.51,2800,2.95331607034363,3.00820070527922,2.95331607034363,3.00820070527922,10713.3809068796,0.0,1.0
2005-12-01,11.35,11.36,11.3,11.3,5900,2.96638384056639,2.96899739461094,2.95331607034363,2.95331607034363,22574.6240537819,0.0,1.0
2005-12-02,11.2,11.3,11.161,11.3,3300,2.92718052989811,2.95331607034363,2.91698766912436,2.95331607034363,12626.4846402509,0.0,1.0
2005-12-05,10.82,11.14,10.82,11.1301,19300,2.82786547620514,2.9114992056308,2.82786547620514,2.90891178712669,73845.8041081341,0.0,1.0
2005-12-06,10.7,10.9101,10.55,10.9,16200,2.79650282767051,2.85141359814655,2.75729951700224,2.84877390856155,61984.5609612319,0.0,1.0
2005-12-07,10.5,10.7,10.5,10.7,6400,2.74423174677948,2.79650282767051,2.74423174677948,2.79650282767051,24487.7277871533,0.0,1.0
2005-12-08,11.1,11.23,10.5,10.5,341000,2.90104498945259,2.93502119203176,2.74423174677948,2.74423174677948,1304736.74615926,0.0,1.0
2005-12-09,11.05,11.1,10.8,11.02,90100,2.88797721922983,2.90104498945259,2.82263836811603,2.88013655709617,344741.292753517,0.0,1.0
2005-12-12,11.01,11.1,10.92,11.05,57900,2.87752300305162,2.90104498945259,2.85400101665066,2.88797721922983,221537.412324403,0.0,1.0
2005-12-13,10.98,11.0,10.9,11.0,55100,2.86968234091797,2.87490944900707,2.84877390856155,2.87490944900707,210824.031417523,0.0,1.0
2005-12-14,10.99,11.02,10.85,10.99,62800,2.87229589496252,2.88013655709617,2.83570613833879,2.87229589496252,240285.828911442,0.0,1.0
2005-12-15,11.0,11.03,10.9,11.0,47900,2.87490944900707,2.88275011114073,2.84877390856155,2.87490944900707,183275.337656975,0.0,1.0
2005-12-16,10.9,11.08,10.9,10.92,88500,2.84877390856155,2.89581788136349,2.84877390856155,2.85400101665066,338619.360806729,0.0,1.0
2005-12-19,10.96,11.05,10.9,10.99,24200,2.86445523282886,2.88797721922983,2.84877390856155,2.87229589496252,92594.2206951735,0.0,1.0
2005-12-20,11.02,11.1,10.9,10.9,45100,2.88013655709617,2.90104498945259,2.84877390856155,2.84877390856155,172561.956750096,0.0,1.0
2005-12-21,11.0,11.03,10.86,11.02,72800,2.87490944900707,2.88275011114073,2.83831969238334,2.88013655709617,278547.903578869,0.0,1.0
2005-12-22,11.11,11.2,11.0,11.0,32600,2.90365854349714,2.92718052989811,2.87490944900707,2.87490944900707,124734.363415812,0.0,1.0
2005-12-23,11.12,11.23,10.91,11.07,35900,2.90627209754169,2.93502119203176,2.8513874626061,2.89320432731893,137360.848056063,0.0,1.0
2005-12-27,11.24,11.24,11.0,11.15,35600,2.93763474607632,2.93763474607632,2.87490944900707,2.91411275967535,136212.98581604,0.0,1.0
2005-12-28,11.46,11.5999,11.25,11.25,98000,2.99513293505646,3.03169655613974,2.94024830012087,2.94024830012087,374968.331740784,0.0,1.0
2005-12-29,11.29,11.51,11.26,11.5,38900,2.95070251629908,3.00820070527922,2.94286185416542,3.00558715123467,148839.470456291,0.0,1.0
2005-12-30,11.65,11.8,11.2,11.27,59400,3.04479046190294,3.08399377257122,2.92718052989811,2.94547540820997,227276.723524517,0.0,1.0
2006-01-03,11.97,12.02,11.5,11.65,127300,3.1284241913286,3.14149196155136,3.00558715123467,3.04479046190294,487076.210516346,0.0,1.0
2006-01-04,11.5301,12.0,11.52,11.92,54700,3.01345394890877,3.13626485346226,3.01081425932377,3.11535642110584,209293.548430825,0.0,1.0
2006-01-05,11.65,11.89,11.48,11.55,24200,3.04479046190294,3.10751575897219,3.00036004314556,3.01865492145742,92594.2206951735,0.0,1.0
2006-01-06,11.67,11.85,11.5,11.6,30400,3.05001756999205,3.09706154279398,3.00558715123467,3.03172269168018,116316.706988978,0.0,1.0
2006-01-09,11.59,11.8,11.4001,11.75,34300,3.02910913763563,3.08399377257122,2.97947774632959,3.07092600234846,131238.916109275,0.0,1.0
2006-01-10,11.4,11.5,11.25,11.5,43100,2.97945161078915,3.00558715123467,2.94024830012087,3.00558715123467,164909.54181661,0.0,1.0
2006-01-11,11.5,11.61,11.42,11.5,22000,3.00558715123467,3.03433624572474,2.98467871887825,3.00558715123467,84176.5642683393,0.0,1.0
2006-01-12,11.62,11.62,11.35,11.4,9100,3.03694979976929,3.03694979976929,2.96638384056639,2.97945161078915,34818.4879473586,0.0,1.0
2006-01-13,12.4,12.85,11.42,11.5,64200,3.24080701524433,3.35841694724917,2.98467871887825,3.00558715123467,245642.519364882,0.0,1.0
2006-01-17,11.85,12.4,11.5,12.4,41100,3.09706154279398,3.24080701524433,3.00558715123467,3.24080701524433,157257.126883125,0.0,1.0
2006-01-18,11.7,11.89,11.55,11.6,17800,3.0578582321257,3.10751575897219,3.01865492145742,3.03172269168018,68106.4929080201,0.0,1.0
2006-01-19,11.98,12.15,11.52,11.85,90200,3.13103774537316,3.17546816413054,3.01081425932377,3.09706154279398,345123.913500191,0.0,1.0
2006-01-20,12.1,12.4,11.75,11.85,103700,3.16240039390778,3.24080701524433,3.07092600234846,3.09706154279398,396777.714301218,0.0,1.0
2006-01-23,12.25,12.25,11.94,12.1,10000,3.20160370457606,3.20160370457606,3.12058352919495,3.16240039390778,38262.074667427,0.0,1.0
2006-01-24,12.06,12.4,11.96,12.0301,32500,3.15194617772957,3.24080701524433,3.12581063728405,3.14413165113636,124351.742669138,0.0,1.0
2006-01-25,11.79,12.35,11.73,12.0,22800,3.08138021852667,3.22773924502158,3.06569889425936,3.13626485346226,87237.5302417336,0.0,1.0
2006-01-26,11.91,12.0,11.73,12.0,8500,3.11274286706129,3.13626485346226,3.06569889425936,3.13626485346226,32522.763467313,0.0,1.0
2006-01-27,12.32,12.45,11.75,11.91,24800,3.21989858288792,3.25387478546709,3.07092600234846,3.11274286706129,94889.945175219,0.0,1.0
2006-01-30,12.55,12.749,12.15,12.33,60300,3.28001032591261,3.3320200513992,3.17546816413054,3.22251213693247,230720.310244585,0.0,1.0
2006-01-31,12.3,12.65,12.15,12.35,80600,3.21467147479882,3.30614586635813,3.17546816413054,3.22773924502158,308392.321819461,0.0,1.0
2006-02-01,12.14,12.5299,12.0,12.24,29800,3.21728502884337,3.32061447140894,3.18018289506758,3.24378655296893,112446.362929199,0.17,1.0
2006-02-02,12.15,12.2,11.97,12.051,26900,3.21993518125592,3.23318594331871,3.17223243782991,3.19369867237162,101503.596066962,0.0,1.0
2006-02-03,12.17,12.3,12.0,12.2,25100,3.22523548608104,3.25968746744427,3.18018289506758,3.23318594331871,94711.5338766072,0.0,1.0
2006-02-06,12.19,12.19,12.02,12.02,20700,3.23053579090615,3.23053579090615,3.18548319989269,3.18548319989269,78108.7151890745,0.0,1.0
2006-02-07,11.78,12.19,11.68,12.19,36600,3.12187954199134,3.23053579090615,3.09537801786578,3.23053579090615,138105.264537204,0.0,1.0
2006-02-08,11.31,11.6,11.3,11.6,25100,2.99732237860119,3.07417679856533,2.99467222618864,3.07417679856533,94711.5338766074,0.0,1.0
2006-02-09,11.32,11.51,11.32,11.35,13500,2.99997253101375,3.05032542685232,2.99997253101375,3.00792298825142,50940.4664276573,0.0,1.0
2006-02-10,11.62,11.67,11.32,11.32,13900,3.07947710339044,3.09272786545322,2.99997253101375,2.99997253101375,52449.8135810693,0.0,1.0
2006-02-13,11.99,12.08,11.6301,11.75,31000,3.17753274265502,3.20138411436803,3.08215375732712,3.11392908475367,116974.404389435,0.0,1.0
2006-02-14,11.89,12.15,11.89,12.1,21900,3.15103121852946,3.21993518125592,3.15103121852946,3.20668441919314,82636.7566493107,0.0,1.0
2006-02-15,11.8,12.27,11.8,12.2,41500,3.12717984681645,3.2517370102066,3.12717984681645,3.23318594331871,156594.767166502,0.0,1.0
2006-02-16,11.7,11.91,11.7,11.81,14200,3.10067832269089,3.15633152335457,3.10067832269089,3.12982999922901,53581.8239461284,0.0,1.0
2006-02-17,11.67,11.79,11.65,11.65,5400,3.09272786545322,3.1245296944039,3.08742756062811,3.08742756062811,20376.1865710629,0.0,1.0
2006-02-21,11.7,11.99,11.5,11.5,10800,3.10067832269089,3.17753274265502,3.04767527443976,3.04767527443976,40752.3731421258,0.0,1.0
2006-02-22,11.61,11.75,11.6,11.62,17500,3.07682695097788,3.11392908475367,3.07417679856533,3.07947710339044,66033.937961778,0.0,1.0
2006-02-23,11.62,11.75,11.59,11.6,13500,3.07947710339044,3.11392908475367,3.07152664615277,3.07417679856533,50940.4664276573,0.0,1.0
2006-02-24,11.82,12.0,11.66,11.75,27500,3.13248015164157,3.18018289506758,3.09007771304067,3.11392908475367,103767.61679708,0.0,1.0
2006-02-27,11.56,12.0,11.56,11.85,38000,3.0635761889151,3.18018289506758,3.0635761889151,3.14043060887923,143387.979574147,0.0,1.0
2006-02-28,11.6,11.7,11.56,11.56,8100,3.07417679856533,3.10067832269089,3.0635761889151,3.0635761889151,30564.2798565943,0.0,1.0
2006-03-01,11.55,11.7,11.5,11.52,25100,3.06092603650255,3.10067832269089,3.04767527443976,3.05297557926488,94711.5338766071,0.0,1.0
2006-03-02,11.55,11.75,11.52,11.7,14100,3.06092603650255,3.11392908475367,3.05297557926488,3.10067832269089,53204.4871577753,0.0,1.0
2006-03-03,11.6,11.85,11.4,11.4,31800,3.07417679856533,3.14043060887923,3.0211737503142,3.0211737503142,119993.098696259,0.0,1.0
2006-03-06,11.5,11.7,11.5,11.7,5500,3.04767527443976,3.10067832269089,3.04767527443976,3.10067832269089,20753.523359416,0.0,1.0
2006-03-07,11.42,11.51,11.42,11.5,13600,3.02647405513931,3.05032542685232,3.02647405513931,3.04767527443976,51317.8032160104,0.0,1.0
2006-03-08,11.45,11.48,11.27,11.48,13700,3.03442451237698,3.04237496961465,2.98672176895097,3.04237496961465,51695.1400043634,0.0,1.0
2006-03-09,11.5,11.5,11.32,11.4,15600,3.04767527443976,3.04767527443976,2.99997253101375,3.0211737503142,58864.5389830707,0.0,1.0
2006-03-10,11.72,11.8,11.4,11.4,18000,3.105978627516,3.12717984681645,3.0211737503142,3.0211737503142,67920.6219035431,0.0,1.0
2006-03-13,11.72,11.8,11.72,11.8,1700,3.105978627516,3.12717984681645,3.105978627516,3.12717984681645,6414.72540200129,0.0,1.0
2006-03-14,11.7,11.71,11.6,11.6,16500,3.10067832269089,3.10332847510345,3.07417679856533,3.07417679856533,62260.5700782478,0.0,1.0
2006-03-15,11.74,11.97,11.7,11.73,11800,3.11127893234112,3.17223243782991,3.10067832269089,3.10862877992856,44525.7410256559,0.0,1.0
2006-03-16,11.9,12.0,11.75,11.75,17100,3.15368137094202,3.18018289506758,3.11392908475367,3.11392908475367,64524.5908083658,0.0,1.0
2006-03-17,12.23,12.41,11.61,11.61,93700,3.24113640055638,3.28883914398239,3.07682695097788,3.07682695097788,353564.570686776,0.0,1.0
2006-03-20,12.1,12.23,11.81,12.23,21300,3.20668441919314,3.24113640055638,3.12982999922901,3.24113640055638,80372.7359191927,0.0,1.0
2006-03-21,12.15,12.15,12.0,12.0,8900,3.21993518125592,3.21993518125592,3.18018289506758,3.18018289506758,33582.9741634186,0.0,1.0
2006-03-22,12.25,12.45,12.05,12.29,52400,3.24643670538149,3.29943975363261,3.19343365713036,3.25703731503171,197724.477096981,0.0,1.0
2006-03-23,12.45,12.5,12.15,12.45,22700,3.29943975363261,3.3126905156954,3.21993518125592,3.29943975363261,85655.4509561349,0.0,1.0
2006-03-24,12.08,12.31,12.0,12.0,96200,3.20138411436803,3.26233761985683,3.18018289506758,3.18018289506758,362997.990395602,0.0,1.0
2006-03-27,12.33,12.34,12.0,12.25,88400,3.26763792468194,3.27028807709449,3.18018289506758,3.24643670538149,333565.720904067,0.0,1.0
2006-03-28,12.1,12.35,12.05,12.35,15100,3.20668441919314,3.27293822950705,3.19343365713036,3.27293822950705,56977.8550413056,0.0,1.0
2006-03-29,12.2,12.3,12.0,12.2,29600,3.23318594331871,3.25968746744427,3.18018289506758,3.23318594331871,111691.689352493,0.0,1.0
2006-03-30,12.28,12.28,12.0,12.2,39800,3.25438716261916,3.25438716261916,3.18018289506758,3.23318594331871,150180.041764501,0.0,1.0
2006-03-31,12.48,12.48,11.8,12.15,81800,3.30739021087028,3.30739021087028,3.12717984681645,3.21993518125592,308661.492872768,0.0,1.0
2006-04-03,12.1,12.5,12.1,12.5,52800,3.20668441919314,3.3126905156954,3.20668441919314,3.3126905156954,199233.824250393,0.0,1.0
2006-04-04,12.18,12.18,12.0,12.0001,54700,3.22788563849359,3.22788563849359,3.18018289506758,3.18020939659171,206403.2232291,0.0,1.0
2006-04-05,12.05,12.24,12.05,12.17,20600,3.19343365713036,3.24378655296893,3.19343365713036,3.22523548608104,77731.3784007215,0.0,1.0
2006-04-06,12.0,12.05,11.95,12.0,13500,3.18018289506758,3.19343365713036,3.1669321330048,3.18018289506758,50940.4664276573,0.0,1.0
2006-04-07,11.98,12.08,11.85,12.08,22100,3.17488259024247,3.20138411436803,3.14043060887923,3.20138411436803,83391.4302260167,0.0,1.0
2006-04-10,11.92,11.92,10.2501,10.38,341600,3.15898167576713,3.15898167576713,2.71643272439435,2.75085820423346,1288982.46901391,0.0,1.0
2006-04-11,11.98,12.35,11.87,11.87,87300,3.17488259024247,3.27293822950705,3.14573091370435,3.14573091370435,329415.016232183,0.0,1.0
2006-04-12,11.99,12.12,11.5,12.05,11000,3.17753274265502,3.21198472401826,3.04767527443976,3.19343365713036,41507.0467188319,0.0,1.0
2006-04-13,11.98,12.0,11.85,11.85,24000,3.17488259024247,3.18018289506758,3.14043060887923,3.14043060887923,90560.829204724,0.0,1.0
2006-04-17,12.0,12.1,11.92,11.95,15200,3.18018289506758,3.20668441919314,3.15898167576713,3.1669321330048,57355.1918296586,0.0,1.0
2006-04-18,11.9,11.98,11.82,11.96,11100,3.15368137094202,3.17488259024247,3.13248015164157,3.16958228541735,41884.3835071848,0.0,1.0
2006-04-19,11.86,12.05,11.78,11.85,21800,3.14308076129179,3.19343365713036,3.12187954199134,3.14043060887923,82259.4198609577,0.0,1.0
2006-04-20,12.0,12.1,11.9,11.9,34800,3.18018289506758,3.20668441919314,3.15368137094202,3.15368137094202,131313.20234685,0.0,1.0
2006-04-21,12.0,12.05,11.85,11.85,24300,3.18018289506758,3.19343365713036,3.14043060887923,3.14043060887923,91692.8395697831,0.0,1.0
2006-04-24,12.06,12.08,11.9,12.05,32400,3.19608380954292,3.20138411436803,3.15368137094202,3.19343365713036,122257.119426377,0.0,1.0
2006-04-25,12.1,12.1,11.97,12.02,21700,3.20668441919314,3.20668441919314,3.17223243782991,3.18548319989269,81882.0830726048,0.0,1.0
2006-04-26,12.12,12.15,11.95,11.95,40800,3.21198472401826,3.21993518125592,3.1669321330048,3.1669321330048,153953.409648031,0.0,1.0
2006-04-27,12.04,12.25,12.02,12.15,20800,3.1907835047178,3.24643670538149,3.18548319989269,3.21993518125592,78486.0519774276,0.0,1.0
2006-04-28,12.25,12.25,12.05,12.2,28400,3.2941394488075,3.2941394488075,3.24035758025554,3.28069398166951,105611.801020124,0.18,1.0
2006-05-01,12.3,12.39,12.0,12.25,38300,3.30758491594549,3.33178675679387,3.22691211311755,3.2941394488075,142427.182361647,0.0,1.0
2006-05-02,12.34,12.42,12.1478,12.3,41700,3.31834128965588,3.33985403707667,3.26665691397745,3.30758491594549,155070.848680957,0.0,1.0
2006-05-03,12.13,12.45,11.96,12.45,18100,3.26187032767633,3.34792131735946,3.21615573940716,3.34792131735946,67308.929523389,0.0,1.0
2006-05-04,12.3,12.33,12.05,12.15,25500,3.30758491594549,3.31565219622828,3.24035758025554,3.26724851453152,94827.49739483,0.0,1.0
2006-05-05,12.28,12.54,12.27,12.3,88800,3.30220672909029,3.37212315820784,3.2995176356627,3.30758491594549,330222.814457291,0.0,1.0
2006-05-08,12.4,12.4499,12.2,12.4,53700,3.33447585022147,3.34789442642518,3.28069398166951,3.33447585022147,199695.553337348,0.0,1.0
2006-05-09,12.37,12.44,12.25,12.4,27500,3.32640856993868,3.34523222393186,3.2941394488075,3.33447585022147,102264.948170895,0.0,1.0
2006-05-10,12.1,12.37,12.1,12.37,20100,3.25380304739353,3.32640856993868,3.25380304739353,3.32640856993868,74746.3802994543,0.0,1.0
2006-05-11,12.15,12.35,12.06,12.25,14100,3.26724851453152,3.32103038308348,3.24304667368314,3.2941394488075,52434.027971259,0.0,1.0
2006-05-12,12.0,12.35,11.99,12.3,19000,3.22691211311755,3.32103038308348,3.22422301968995,3.30758491594549,70655.7823726185,0.0,1.0
2006-05-15,11.95,12.1,11.95,11.97,18900,3.21346664597956,3.25380304739353,3.21346664597956,3.21884483283476,70283.9098338152,0.0,1.0
2006-05-16,11.96,12.0,11.9,11.96,11900,3.21615573940716,3.22691211311755,3.20002117884157,3.21615573940716,44252.8321175873,0.0,1.0
2006-05-17,11.95,12.0,11.8,11.98,26400,3.21346664597956,3.22691211311755,3.17313024456559,3.22153392626236,98174.3502440593,0.0,1.0
2006-05-18,11.96,11.98,11.8,11.85,14500,3.21615573940716,3.22153392626236,3.17313024456559,3.18657571170358,53921.518126472,0.0,1.0
2006-05-19,11.9,12.0,11.82,12.0,13600,3.20002117884157,3.22691211311755,3.17850843142079,3.22691211311755,50574.6652772427,0.0,1.0
2006-05-22,11.85,11.93,11.8,11.8,12200,3.18657571170358,3.20808845912437,3.17313024456559,3.17313024456559,45368.4497339971,0.0,1.0
2006-05-23,11.85,11.85,11.8,11.8,10600,3.18657571170358,3.18657571170358,3.17313024456559,3.17313024456559,39418.489113145,0.0,1.0
2006-05-24,11.88,12.0,11.74,11.85,47100,3.19464299198638,3.22691211311755,3.15699568400001,3.18657571170358,175151.965776333,0.0,1.0
2006-05-25,11.92,11.94,11.75,11.75,7200,3.20539936569677,3.21077755255196,3.1596847774276,3.1596847774276,26774.8227938343,0.0,1.0
2006-05-26,12.17,12.2,11.92,11.92,16300,3.27262670138672,3.28069398166951,3.20539936569677,3.20539936569677,60615.2238249305,0.0,1.0
2006-05-30,12.02,12.03,11.9,12.0,14400,3.23229029997275,3.23497939340035,3.20002117884157,3.22691211311755,53549.6455876687,0.0,1.0
2006-05-31,12.01,12.04,11.85,11.85,19400,3.22960120654515,3.23766848682794,3.18657571170358,3.18657571170358,72143.2725278314,0.0,1.0
2006-06-01,12.19,12.19,11.9301,12.07,9000,3.27800488824191,3.27800488824191,3.20811535005864,3.24573576711074,33468.528492293,0.0,1.0
2006-06-02,12.26,12.3,12.06,12.15,21000,3.2968285422351,3.30758491594549,3.24304667368314,3.26724851453152,78093.2331486835,0.0,1.0
2006-06-05,12.32,12.45,12.07,12.25,21600,3.31296310280069,3.34792131735946,3.24573576711074,3.2941394488075,80324.468381503,0.0,1.0
2006-06-06,12.31,12.4,12.25,12.4,49700,3.31027400937309,3.33447585022147,3.2941394488075,3.33447585022147,184820.651785218,0.0,1.0
2006-06-07,12.35,12.35,12.2,12.23,12700,3.32103038308348,3.32103038308348,3.28069398166951,3.28876126195231,47227.8124280134,0.0,1.0
2006-06-08,12.1,12.3,12.07,12.3,17700,3.25380304739353,3.30758491594549,3.24573576711074,3.30758491594549,65821.4393681761,0.0,1.0
2006-06-09,12.25,12.44,12.0,12.0,26300,3.2941394488075,3.34523222393186,3.22691211311755,3.22691211311755,97802.4777052561,0.0,1.0
2006-06-12,12.49,12.5,12.21,12.4,102600,3.35867769106985,3.36136678449745,3.28338307509711,3.33447585022147,381541.22481214,0.0,1.0
2006-06-13,12.52,12.55,12.3,12.42,69600,3.36674497135265,3.37481225163544,3.30758491594549,3.33985403707667,258823.287007065,0.0,1.0
2006-06-14,12.65,12.7,12.4,12.4,14600,3.40170318591142,3.41514865304941,3.33447585022147,3.33447585022147,54293.3906652752,0.0,1.0
2006-06-15,13.19,13.35,12.8,12.8,67000,3.54691423100171,3.58993972584328,3.44203958732539,3.44203958732539,249154.600998181,0.0,1.0
2006-06-16,13.23,13.5,13.0,13.19,65300,3.5576706047121,3.63027612725725,3.49582145587735,3.54691423100171,242832.767838526,0.0,1.0
2006-06-19,13.24,13.7,13.05,13.05,71000,3.5603596981397,3.68405799580921,3.50926692301534,3.50926692301534,264029.502550311,0.0,1.0
2006-06-20,13.25,13.4,13.2,13.2,92700,3.5630487915673,3.60338519298127,3.54960332442931,3.54960332442931,344725.843470617,0.0,1.0
2006-06-21,13.25,13.73,13.17,13.5,131800,3.5630487915673,3.692125276092,3.54153604414651,3.63027612725725,490128.006142689,0.0,1.0
2006-06-22,13.75,13.95,13.15,13.5,83900,3.6975034629472,3.75128533149915,3.53615785729132,3.63027612725725,312001.06005593,0.0,1.0
2006-06-23,13.5,14.14,13.3,14.0,55000,3.63027612725725,3.80237810662352,3.57649425870529,3.76473079863714,204529.89634179,0.0,1.0
2006-06-26,13.74,13.8,13.35,13.6,62000,3.6948143695196,3.71094893008519,3.58993972584328,3.65716706153323,230560.974058018,0.0,1.0
2006-06-27,13.4,13.73,13.25,13.73,26200,3.60338519298127,3.692125276092,3.5630487915673,3.692125276092,97430.6051664527,0.0,1.0
2006-06-28,13.4,13.65,13.0,13.65,17300,3.60338519298127,3.67061252867122,3.49582145587735,3.67061252867122,64333.949212963,0.0,1.0
2006-06-29,13.4,13.59,12.95,13.32,109100,3.60338519298127,3.65447796810563,3.48237598873936,3.58187244556048,405712.939834351,0.0,1.0
2006-06-30,13.98,13.98,13.44,13.5,14400,3.75935261178195,3.75935261178195,3.61414156669166,3.63027612725725,53549.6455876687,0.0,1.0
2006-07-03,13.68,14.2,13.62,14.2,43800,3.67867980895401,3.8185126671891,3.66254524838842,3.8185126671891,162880.171995826,0.0,1.0
2006-07-05,13.59,13.9,13.2,13.85,37300,3.65447796810563,3.73783986436116,3.54960332442931,3.72439439722317,138708.456973614,0.0,1.0
2006-07-06,13.75,13.75,13.62,13.62,19400,3.6975034629472,3.6975034629472,3.66254524838842,3.66254524838842,72143.2725278313,0.0,1.0
2006-07-07,13.75,13.75,13.7,13.75,29500,3.6975034629472,3.6975034629472,3.68405799580921,3.6975034629472,109702.39894696,0.0,1.0
2006-07-10,13.75,13.8,13.74,13.76,7300,3.6975034629472,3.71094893008519,3.6948143695196,3.70019255637479,27146.6953326376,0.0,1.0
2006-07-11,13.83,13.98,13.68,13.77,15700,3.71901621036798,3.75935261178195,3.67867980895401,3.70288164980239,58383.988592111,0.0,1.0
2006-07-12,13.85,13.95,13.5,13.7,19700,3.72439439722317,3.75128533149915,3.63027612725725,3.68405799580921,73258.8901442413,0.0,1.0
2006-07-13,13.73,13.8,13.4,13.65,28600,3.692125276092,3.71094893008519,3.60338519298127,3.67061252867122,106355.546097731,0.0,1.0
2006-07-14,13.58,13.6,13.42,13.6,6600,3.65178887467803,3.65716706153323,3.60876337983646,3.65716706153323,24543.5875610148,0.0,1.0
2006-07-17,13.45,13.6,13.3,13.58,17900,3.61683066011926,3.65716706153323,3.57649425870529,3.65178887467803,66565.1844457826,0.0,1.0
2006-07-18,13.12,13.25,12.5,12.5,55500,3.52809057700852,3.5630487915673,3.36136678449745,3.36136678449745,206389.259035807,0.0,1.0
2006-07-19,13.5,13.5,13.19,13.25,14300,3.63027612725725,3.63027612725725,3.54691423100171,3.5630487915673,53177.7730488654,0.0,1.0
2006-07-20,13.755,14.0,13.7,14.0,16600,3.69884800966099,3.76473079863714,3.68405799580921,3.76473079863714,61730.8414413404,0.0,1.0
2006-07-21,13.85,13.9,13.7751,13.8,8100,3.72439439722317,3.73783986436116,3.70425308745047,3.71094893008519,30121.6756430637,0.0,1.0
2006-07-24,13.85,13.85,13.35,13.4,18200,3.72439439722317,3.72439439722317,3.58993972584328,3.60338519298127,67680.8020621925,0.0,1.0
2006-07-25,13.95,13.97,13.75,13.9,32300,3.75128533149915,3.75666351835435,3.6975034629472,3.73783986436116,120114.830033451,0.0,1.0
2006-07-26,13.81,14.0,13.7,13.95,17000,3.71363802351278,3.76473079863714,3.68405799580921,3.75128533149915,63218.3315965534,0.0,1.0
2006-07-27,13.5,14.0,13.15,13.8,15400,3.68136890238161,3.81771589876611,3.58592600491246,3.76317710021231,56473.5579380545,0.19,1.0
2006-07-28,13.5,13.61,11.2,13.4,7400,3.68136890238161,3.7113652415862,3.05417271901289,3.65409950310471,27136.6447234807,0.0,1.0
2006-07-31,13.6,13.75,13.5,13.6,13500,3.70863830165851,3.74954240057386,3.68136890238161,3.70863830165851,49506.0410495933,0.0,1.0
2006-08-01,13.65,13.94,13.55,13.6,22300,3.72227300129696,3.80135425919997,3.69500360202006,3.70863830165851,81776.6455856244,0.0,1.0
2006-08-02,13.85,14.1,13.7,13.7,34600,3.77681179985076,3.84498529804301,3.73590770093541,3.73590770093541,126882.149653032,0.0,1.0
2006-08-03,13.95,14.1,13.66,14.1,53600,3.80408119912766,3.84498529804301,3.72499994122465,3.84498529804301,196557.318537644,0.0,1.0
2006-08-04,13.82,14.0,13.61,13.95,63500,3.76863098006769,3.81771589876611,3.7113652415862,3.80408119912766,232861.748640679,0.0,1.0
2006-08-07,13.8,14.0,13.7,13.7,14500,3.76317710021231,3.81771589876611,3.73590770093541,3.73590770093541,53173.155201415,0.0,1.0
2006-08-08,13.95,14.18,13.86,13.91,57400,3.80408119912766,3.86680081746453,3.77953873977845,3.7931734394169,210492.352314567,0.0,1.0
2006-08-09,15.01,15.25,14.3,14.3,112700,4.09313683146281,4.15858338972737,3.89952409659681,3.89952409659681,413283.764910308,0.0,1.0
2006-08-10,15.11,15.8,15.1,15.38,73500,4.12040623073971,4.30856508575033,4.11767929081202,4.19403360878734,269532.890158897,0.0,1.0
2006-08-11,15.32,15.5,15.05,15.38,18100,4.1776719692212,4.22675688791962,4.10404459117357,4.19403360878734,66374.7661479732,0.0,1.0
2006-08-14,15.04,15.6,15.01,15.32,31700,4.10131765124588,4.25402628719652,4.09313683146281,4.1776719692212,116247.518612749,0.0,1.0
2006-08-15,16.05,16.06,15.0,15.09,117800,4.37673858394258,4.37946552387027,4.09040989153512,4.11495235088433,431986.047084599,0.0,1.0
2006-08-16,15.77,16.4,15.5,16.02,126300,4.30038426596726,4.47218148141173,4.22675688791962,4.36855776415951,463156.517375083,0.0,1.0
2006-08-17,15.98,16.5,15.68,15.8,76700,4.35765000444875,4.49945088068863,4.27584180661805,4.30856508575033,281267.655444726,0.0,1.0
2006-08-18,15.96,16.05,15.72,16.01,38900,4.35219612459337,4.37673858394258,4.28674956632881,4.36583082423182,142650.740505865,0.0,1.0
2006-08-21,15.97,16.35,15.76,16.07,42600,4.35492306452106,4.45854678177328,4.29765732603957,4.38219246379796,156219.062867605,0.0,1.0
2006-08-22,16.129,16.14,16.0,16.0799,20600,4.39828140937133,4.40128104329179,4.36310388430413,4.38489213432637,75542.5515275275,0.0,1.0
2006-08-23,16.04,16.15,15.95,16.15,19800,4.37401164401489,4.40400798321948,4.34946918466568,4.40400798321948,72608.8602060701,0.0,1.0
2006-08-24,16.68,16.69,15.935,16.04,37000,4.54853579938705,4.55126273931474,4.34537877477414,4.37401164401489,135683.223617404,0.0,1.0
2006-08-25,17.22,17.48,16.77,16.77,56500,4.69579055548232,4.76669099360226,4.57307825873626,4.57307825873626,207191.949577927,0.0,1.0
2006-08-28,17.38,19.18,17.23,17.6,149800,4.73942159432536,5.23027078130957,4.69851749541001,4.79941427273454,549333.699942894,0.0,1.0
2006-08-29,16.95,17.99,16.53,17.48,89800,4.62216317743469,4.90576492991445,4.5076317004717,4.76669099360226,329306.85083359,0.0,1.0
2006-08-30,17.0,17.01,16.72,16.73,45000,4.63579787707314,4.63852481700083,4.55944355909781,4.5621704990255,165020.136831977,0.0,1.0
2006-08-31,17.23,17.25,16.74,17.0,62000,4.69851749541001,4.70397137526539,4.56489743895319,4.63579787707314,227361.077412947,0.0,1.0
2006-09-01,16.95,17.24,16.95,17.08,62700,4.62216317743469,4.7012444353377,4.62216317743469,4.65761339649466,229928.057319222,0.0,1.0
2006-09-05,17.0,17.65,16.92,17.17,89700,4.63579787707314,4.81304897237299,4.61398235765162,4.68215585584387,328940.139418408,0.0,1.0
2006-09-06,16.87,17.13,16.84,17.0,22600,4.60034765801317,4.67124809613311,4.59216683823009,4.63579787707314,82876.7798311709,0.0,1.0
2006-09-07,16.51,16.85,16.1801,16.85,54000,4.50217782061632,4.59489377815779,4.41221607240183,4.59489377815779,198024.164198373,0.0,1.0
2006-09-08,15.96,16.35,14.96,16.04,87000,4.35219612459337,4.45854678177328,4.07950213182436,4.37401164401489,319038.93120849,0.0,1.0
2006-09-11,15.45,16.14,15.31,15.95,70300,4.21312218828117,4.40128104329179,4.17494502929351,4.34946918466568,257798.124873067,0.0,1.0
2006-09-12,15.57,15.65,15.25,15.3,28800,4.24584546741345,4.26766098683497,4.15858338972737,4.17221808936582,105612.887572466,0.0,1.0
2006-09-13,15.61,15.72,15.38,15.38,23200,4.25675322712421,4.28674956632881,4.19403360878734,4.19403360878734,85077.0483222641,0.0,1.0
2006-09-14,15.98,15.98,15.62,15.75,33200,4.35765000444875,4.35765000444875,4.2594801670519,4.29493038611188,121748.189840481,0.0,1.0
2006-09-15,16.44,16.65,15.54,15.99,39800,4.48308924112249,4.54035497960398,4.23766464763038,4.36037694437644,145951.143242505,0.0,1.0
2006-09-18,16.08,17.0,16.01,16.84,26200,4.38491940372565,4.63579787707314,4.36583082423182,4.59216683823009,96078.3907777291,0.0,1.0
2006-09-19,16.2,16.2,15.5,16.02,31000,4.41764268285793,4.41764268285793,4.22675688791962,4.36855776415951,113680.538706473,0.0,1.0
2006-09-20,15.6,16.23,15.51,16.23,44800,4.25402628719652,4.425823502641,4.22948382784731,4.425823502641,164286.714001613,0.0,1.0
2006-09-21,15.81,16.55,15.52,15.57,38200,4.31129202567802,4.51308558032708,4.232210767775,4.24584546741345,140083.76059959,0.0,1.0
2006-09-22,15.7899,15.79,15.56,15.69,15000,4.30581087642336,4.30583814582264,4.24311852748576,4.27856874654574,55006.7122773258,0.0,1.0
2006-09-25,15.3,15.65,15.26,15.62,59800,4.17221808936582,4.26766098683497,4.16131032965506,4.2594801670519,219293.426278939,0.0,1.0
2006-09-26,15.3,15.41,15.25,15.29,17800,4.17221808936582,4.20221442857041,4.15858338972737,4.16949114943813,65274.6319024267,0.0,1.0
2006-09-27,15.46,15.61,15.32,15.45,20800,4.21584912820886,4.25675322712421,4.1776719692212,4.21312218828117,76275.9743578919,0.0,1.0
2006-09-28,15.68,15.71,15.33,15.33,10200,4.27584180661805,4.28402262640112,4.18039890914889,4.18039890914889,37404.5643485815,0.0,1.0
2006-09-29,15.63,15.83,15.35,15.52,29200,4.2622071069796,4.3167459055334,4.18585278900427,4.232210767775,107079.733233194,0.0,1.0
2006-10-02,15.43,15.87,15.0,15.43,58000,4.20766830842579,4.32765366524416,4.09040989153512,4.20766830842579,212692.62080566,0.0,1.0
2006-10-03,15.2,15.55,14.98,15.5,62800,4.14494869008892,4.24039158755807,4.08495601167974,4.22675688791962,230294.768734404,0.0,1.0
2006-10-04,15.3,15.3,14.48,15.16,127600,4.17221808936582,4.17221808936582,3.94860901529524,4.13404093037816,467923.765772452,0.0,1.0
2006-10-05,15.53,15.6,14.8,14.8,41000,4.23493770770269,4.25402628719652,4.03587109298132,4.03587109298132,150351.680224691,0.0,1.0
2006-10-06,15.81,15.9,15.2214,15.34,15300,4.31129202567802,4.33583448502723,4.15078434153418,4.18312584907658,56106.8465228723,0.0,1.0
2006-10-09,15.63,15.81,15.54,15.62,14900,4.2622071069796,4.31129202567802,4.23766464763038,4.2594801670519,54640.0008621436,0.0,1.0
2006-10-10,15.58,15.79,15.38,15.67,10600,4.24857240734114,4.30583814582264,4.19403360878734,4.27311486669035,38871.4100093103,0.0,1.0
2006-10-11,15.58,15.8,15.47,15.47,9800,4.24857240734114,4.30856508575033,4.21857606813655,4.21857606813655,35937.7186878529,0.0,1.0
2006-10-12,16.07,16.6,15.72,15.72,18800,4.38219246379796,4.52672027996553,4.28674956632881,4.28674956632881,68941.7460542484,0.0,1.0
2006-10-13,16.68,16.93,16.3,16.3,18800,4.54853579938705,4.61670929757931,4.44491208213483,4.44491208213483,68941.7460542484,0.0,1.0
2006-10-16,16.7,16.94,16.6,16.8,22200,4.55398967924243,4.619436237507,4.52672027996553,4.58125907851933,81409.9341704423,0.0,1.0
2006-10-17,16.69,16.75,16.55,16.75,13400,4.55126273931474,4.56762437888088,4.51308558032708,4.56762437888088,49139.3296344111,0.0,1.0
2006-10-18,16.1,16.74,16.06,16.74,14200,4.39037328358103,4.56489743895319,4.37946552387027,4.56489743895319,52073.0209558685,0.0,1.0
2006-10-19,16.73,16.73,16.02,16.05,17200,4.5621704990255,4.5621704990255,4.36855776415951,4.37673858394258,63074.3634113337,0.0,1.0
2006-10-20,16.73,16.73,16.55,16.6,2600,4.5621704990255,4.5621704990255,4.51308558032708,4.52672027996553,9534.49679473649,0.0,1.0
2006-10-23,16.17,16.74,16.0,16.7,45800,4.40946186307486,4.56489743895319,4.36310388430413,4.55398967924243,167953.828153435,0.0,1.0
2006-10-24,16.4,17.0,16.0601,16.1,24900,4.47218148141173,4.63579787707314,4.37949279326955,4.39037328358103,91311.1423803609,0.0,1.0
2006-10-25,16.65,16.75,16.43,16.5,17400,4.54035497960398,4.56762437888088,4.4803623011948,4.49945088068863,63807.786241698,0.0,1.0
2006-10-26,16.92,17.0,16.63,16.68,36000,4.61398235765162,4.63579787707314,4.5349010997486,4.54853579938705,132016.109465582,0.0,1.0
2006-10-27,17.31,17.51,16.81,16.81,23200,4.72033301483153,4.77487181338533,4.58398601844702,4.58398601844702,85077.0483222639,0.0,1.0
2006-10-30,16.93,17.5,16.63,17.5,45200,4.61670929757931,4.77214487345764,4.5349010997486,4.77214487345764,165753.559662342,0.0,1.0
2006-10-31,17.1,17.1,16.45,16.73,12400,4.71760607490384,4.71760607490384,4.53828186737825,4.61552921831235,44946.5251301895,0.2,1.0
2006-11-01,16.8,17.19,16.73,17.03,12000,4.63484105604588,4.74243558056123,4.61552921831235,4.69829423717031,43496.637222764,0.0,1.0
2006-11-02,17.47,17.52,16.85,16.93,45700,4.81968293149532,4.83347710130498,4.64863522585554,4.67070589755099,165649.69342336,0.0,1.0
2006-11-03,17.71,17.9,17.2701,17.48,24200,4.88589494658169,4.9383127918584,4.7645338405963,4.82244176545726,87718.2183992409,0.0,1.0
2006-11-06,17.6075,17.79,17.6,17.71,39200,4.85761689847189,4.90796561827715,4.85554777300044,4.88589494658169,142089.014927696,0.0,1.0
2006-11-07,17.525,17.6,17.03,17.03,45400,4.83485651828595,4.85554777300044,4.69829423717031,4.69829423717031,164562.277492791,0.0,1.0
2006-11-08,18.0,18.0,17.5,17.54,35800,4.96590113147772,4.96590113147772,4.82795943338112,4.83899476922885,129764.967714579,0.0,1.0
2006-11-09,18.49,18.89,17.77,17.77,93000,5.10108399561239,5.21143735408968,4.90244795035329,4.90244795035329,337098.938476422,0.0,1.0
2006-11-10,18.84,19.21,18.71,18.88,56600,5.19764318428002,5.2997200408715,5.1617783427749,5.20867852012775,205159.138900704,0.0,1.0
2006-11-13,18.44,19.0,17.9577,18.97,46400,5.08728982580273,5.24178452767093,4.95423126381875,5.23350802578513,168186.997261354,0.0,1.0
2006-11-14,18.8268,18.8268,18.17,18.52,36200,5.19400152345027,5.19400152345027,5.01280130883057,5.10936049749819,131214.855622005,0.0,1.0
2006-11-15,19.12,19.19,18.61,18.68,56000,5.27489053521412,5.29420237294764,5.13419000315558,5.1535018408891,202984.307039565,0.0,1.0
2006-11-16,18.6,19.19,17.61,19.17,30500,5.13143116919365,5.29420237294764,4.85830660696237,5.28868470502378,110553.952941192,0.0,1.0
2006-11-17,19.27,19.3499,18.78,18.78,72000,5.3162730446431,5.33831612799893,5.18109018050843,5.18109018050843,260979.823336584,0.0,1.0
2006-11-20,19.44,19.6,19.17,19.27,16000,5.36317322199594,5.40731456538686,5.28868470502378,5.3162730446431,57995.5162970187,0.0,1.0
2006-11-21,20.0901,20.0901,19.28,19.32,40200,5.54252501786114,5.54252501786114,5.31903187860503,5.33006721445276,145713.73469626,0.0,1.0
2006-11-22,19.92,20.15,19.8,20.1,55600,5.49559725216868,5.55905043329312,5.4624912446255,5.54525626348346,201534.41913214,0.0,1.0
2006-11-24,19.94,20.0,19.8,20.0,7200,5.50111492009255,5.51766792386414,5.4624912446255,5.51766792386414,26097.9823336584,0.0,1.0
2006-11-27,19.73,19.89,19.46,19.89,27600,5.44317940689197,5.48732075028288,5.36869088991981,5.48732075028288,100042.265612357,0.0,1.0
2006-11-28,19.54,19.61,19.4,19.61,26400,5.39076156161526,5.41007339934879,5.35213788614821,5.41007339934879,95692.6018900809,0.0,1.0
2006-11-29,19.5,19.85,19.36,19.5,56500,5.37972622576753,5.47628541443516,5.34110255030048,5.37972622576753,204796.666923847,0.0,1.0
2006-11-30,19.64,19.68,19.52,19.68,23600,5.41834990123458,5.42938523708231,5.3852438936914,5.42938523708231,85543.3865381027,0.0,1.0
2006-12-01,19.57,19.6185,19.28,19.52,9100,5.39903806350106,5.41241840821643,5.31903187860503,5.3852438936914,32984.9498939294,0.0,1.0
2006-12-04,19.5,19.56,19.2,19.44,41500,5.37972622576753,5.39627922953913,5.29696120690957,5.36317322199594,150425.870395392,0.0,1.0
2006-12-05,19.8,20.03,19.51,19.9,19000,5.4624912446255,5.52594442574993,5.38248505972947,5.49007958424482,68869.6756027097,0.0,1.0
2006-12-06,19.93,20.03,19.6801,19.69,23000,5.49835608613061,5.52594442574993,5.42941282542193,5.43214407104424,83368.5546769644,0.0,1.0
2006-12-07,20.02,20.65,19.9024,20.0,66400,5.523185591788,5.69699213138972,5.49074170439568,5.51766792386414,240681.392632628,0.0,1.0
2006-12-08,19.9,20.39,19.9,20.39,19800,5.49007958424482,5.62526244837949,5.49007958424482,5.62526244837949,71769.4514175606,0.0,1.0
2006-12-11,20.3,20.3,19.75,19.81,51000,5.6004329427221,5.6004329427221,5.44869707481584,5.46525007858743,184860.708196747,0.0,1.0
2006-12-12,20.02,20.1599,19.95,20.0,29400,5.523185591788,5.56178167891543,5.50387375405448,5.51766792386414,106566.761195772,0.0,1.0
2006-12-13,19.9855,20.55,19.75,20.2,11300,5.51366761461933,5.6694037917704,5.44869707481584,5.57284460310278,40959.3333847695,0.0,1.0
2006-12-14,19.99,19.99,19.81,19.81,6600,5.51490908990221,5.51490908990221,5.46525007858743,5.46525007858743,23923.1504725202,0.0,1.0
2006-12-15,19.99,20.05,19.74,20.05,18800,5.51490908990221,5.5314620936738,5.4459382408539,5.5314620936738,68144.7316489969,0.0,1.0
2006-12-18,19.92,19.97,19.87,19.97,7800,5.49559725216868,5.50939142197834,5.48180308235902,5.50939142197834,28272.8141947966,0.0,1.0
2006-12-19,19.66,19.88,19.65,19.85,10200,5.42386756915845,5.48456191632095,5.42110873519651,5.47628541443516,36972.1416393494,0.0,1.0
2006-12-20,19.27,19.99,19.16,19.81,29000,5.3162730446431,5.51490908990221,5.28592587106184,5.46525007858743,105116.873288346,0.0,1.0
2006-12-21,19.46,19.46,19.0,19.28,9400,5.36869088991981,5.36869088991981,5.24178452767093,5.31903187860503,34072.3658244985,0.0,1.0
2006-12-22,19.38,19.53,19.12,19.47,7500,5.34662021822435,5.38800272765333,5.27489053521412,5.37144972388174,27185.3982642275,0.0,1.0
2006-12-26,19.35,19.68,19.3,19.5,2900,5.33834371633855,5.42938523708231,5.32454954652889,5.37972622576753,10511.6873288346,0.0,1.0
2006-12-27,19.45,19.7199,19.4,19.4,8600,5.36593205595787,5.44039298459042,5.35213788614821,5.35213788614821,31172.5900096476,0.0,1.0
2006-12-28,19.25,19.4,19.0,19.4,5300,5.31075537671923,5.35213788614821,5.24178452767093,5.35213788614821,19211.0147733875,0.0,1.0
2006-12-29,19.48,19.9,19.14,19.2999,32300,5.37420855784367,5.49007958424482,5.28040820313798,5.32452195818927,117078.448524607,0.0,1.0
2007-01-03,19.55,19.89,19.2,19.3,55000,5.39352039557719,5.48732075028288,5.29696120690957,5.32454954652889,199359.587271002,0.0,1.0
2007-01-04,19.54,19.67,19.4,19.5,24000,5.39076156161526,5.42662640312038,5.35213788614821,5.37972622576753,86993.2744455281,0.0,1.0
2007-01-05,19.09,19.76,18.95,19.76,31400,5.26661403332832,5.45145590877777,5.22799035786127,5.45145590877777,113816.200732899,0.0,1.0
2007-01-08,19.31,19.59,18.86,18.86,55900,5.32730838049082,5.40455573142492,5.20316085220388,5.20316085220388,202621.835062709,0.0,1.0
2007-01-09,19.2,19.46,18.95,19.2001,31400,5.29696120690957,5.36869088991981,5.22799035786127,5.29698879524919,113816.200732899,0.0,1.0
2007-01-10,19.12,19.2,19.1,19.2,7600,5.27489053521412,5.29696120690957,5.26937286729025,5.29696120690957,27547.8702410839,0.0,1.0
2007-01-11,19.09,19.1,19.0,19.0,18000,5.26661403332832,5.26937286729025,5.24178452767093,5.24178452767093,65244.955834146,0.0,1.0
2007-01-12,19.548,19.73,19.11,19.31,20500,5.39296862878481,5.44317940689197,5.27213170125218,5.32730838049082,74306.7552555552,0.0,1.0
2007-01-16,19.5,19.6,19.171,19.31,55400,5.37972622576753,5.40731456538686,5.28896058841997,5.32730838049082,200809.475178427,0.0,1.0
2007-01-17,19.57,19.75,19.5,19.59,19900,5.39903806350106,5.44869707481584,5.37972622576753,5.40455573142492,72131.923394417,0.0,1.0
2007-01-18,19.4945,19.52,19.4,19.51,78600,5.37820886708847,5.3852438936914,5.35213788614821,5.38248505972947,284902.973809104,0.0,1.0
2007-01-19,19.52,19.72,19.41,19.4101,14200,5.3852438936914,5.44042057293004,5.35489672011014,5.35492430844976,51471.0207136041,0.0,1.0
2007-01-22,19.5,19.77,19.33,19.77,16500,5.37972622576753,5.4542147427397,5.33282604841469,5.4542147427397,59807.8761813006,0.0,1.0
2007-01-23,19.5,19.76,19.4701,19.51,62600,5.37972622576753,5.45145590877777,5.37147731222136,5.38248505972947,226907.457512086,0.0,1.0
2007-01-24,19.5,19.6399,19.43,19.43,30600,5.37972622576753,5.41832231289496,5.36041438803401,5.36041438803401,110916.424918048,0.0,1.0
2007-01-25,19.7,19.82,19.51,19.55,19300,5.43490290500618,5.46800891254936,5.38248505972947,5.39352039557719,69957.0915332788,0.0,1.0
2007-01-26,19.6,19.85,19.51,19.7,13300,5.40731456538686,5.47628541443516,5.38248505972947,5.43490290500618,48208.7729218968,0.0,1.0
2007-01-29,19.88,20.0,19.72,19.83,35900,5.48456191632095,5.51766792386414,5.44042057293004,5.47076774651129,130127.439691436,0.0,1.0
2007-01-30,19.8,19.95,19.66,19.95,12900,5.4624912446255,5.50387375405448,5.42386756915845,5.50387375405448,46758.8850144713,0.0,1.0
2007-01-31,19.59,19.99,19.54,19.99,45300,5.40455573142492,5.51490908990221,5.39076156161526,5.51490908990221,164199.805515934,0.0,1.0
2007-02-01,19.77,19.91,19.61,19.61,6600,5.51215025594027,5.5511841980663,5.46754003636767,5.46754003636767,23671.7059480343,0.21,1.0
2007-02-02,19.84,19.99,19.7,19.7801,11800,5.53166722700329,5.57348930785261,5.49263328487726,5.51496627605079,42322.1409373946,0.0,1.0
2007-02-05,19.7925,19.929,19.77,19.84,77900,5.51842356806767,5.55648166164055,5.51215025594027,5.53166722700329,279397.862629071,0.0,1.0
2007-02-06,19.92,19.97,19.75,19.77,47300,5.55397233678959,5.56791303040603,5.5065739784937,5.51215025594027,169647.225960912,0.0,1.0
2007-02-07,19.91,20.0,19.75,19.75,16400,5.5511841980663,5.5762774465759,5.5065739784937,5.5065739784937,58820.6026587519,0.0,1.0
2007-02-08,19.97,19.99,19.75,19.87,5300,5.56791303040603,5.57348930785261,5.5065739784937,5.54003164317315,19009.0972006942,0.0,1.0
2007-02-09,19.95,19.97,19.63,19.95,10700,5.56233675295946,5.56791303040603,5.47311631381424,5.56233675295946,38376.8566127222,0.0,1.0
2007-02-12,19.75,19.99,19.75,19.85,37700,5.5065739784937,5.57348930785261,5.5065739784937,5.53445536572658,135215.653672862,0.0,1.0
2007-02-13,19.79,19.9,19.7,19.9,5200,5.51772653338685,5.54839605934302,5.49263328487726,5.54839605934302,18650.4349893603,0.0,1.0
2007-02-14,19.75,19.87,19.65,19.87,15200,5.5065739784937,5.54003164317315,5.47869259126082,5.54003164317315,54516.6561227456,0.0,1.0
2007-02-15,19.51,19.839,19.5,19.71,10300,5.43965864913479,5.53138841313096,5.4368705104115,5.49542142360055,36942.2077673868,0.0,1.0
2007-02-16,19.71,19.75,19.5,19.59,11500,5.49542142360055,5.5065739784937,5.4368705104115,5.46196375892109,41246.154303393,0.0,1.0
2007-02-20,19.31,19.7,19.21,19.7,36900,5.38389587466903,5.49263328487726,5.35601448743615,5.49263328487726,132346.355982192,0.0,1.0
2007-02-21,19.24,19.24,18.764,19.11,15700,5.36437890360601,5.36437890360601,5.2316635003775,5.32813310020327,56309.9671794149,0.0,1.0
2007-02-22,19.3,19.552,18.93,19.23,31800,5.38110773594574,5.4513688317726,5.27794660318408,5.36159076488272,114054.583204165,0.0,1.0
2007-02-23,19.6,19.75,19.01,19.55,24300,5.46475189764438,5.5065739784937,5.30025171297039,5.45081120402794,87154.9173541262,0.0,1.0
2007-02-26,19.6,19.7,18.96,19.6,45700,5.46475189764438,5.49263328487726,5.28631101935395,5.46475189764438,163908.630579571,0.0,1.0
2007-02-27,19.35,19.7299,19.01,19.6,24200,5.39504842956218,5.50096981965989,5.30025171297039,5.46475189764438,86796.2551427923,0.0,1.0
2007-02-28,19.65,19.8499,19.26,19.26,14200,5.47869259126082,5.53442748433934,5.36995518105259,5.36995518105259,50930.034009407,0.0,1.0
2007-03-01,19.49,19.66,19.26,19.66,26400,5.43408237168821,5.48148072998411,5.36995518105259,5.48148072998411,94686.8237921371,0.0,1.0
2007-03-02,19.49,19.49,19.3,19.39,5400,5.43408237168821,5.43408237168821,5.38110773594574,5.40620098445533,19367.759412028,0.0,1.0
2007-03-05,18.95,19.4,18.82,19.2499,78000,5.28352288063066,5.40898912317862,5.24727707722792,5.36713916094207,279756.524840405,0.0,1.0
2007-03-06,19.01,19.2,18.9,18.9,14800,5.30025171297039,5.35322634871286,5.26958218701422,5.26958218701422,53082.0072774102,0.0,1.0
2007-03-07,19.12,19.31,18.94,19.01,25800,5.33092123892656,5.38389587466903,5.28073474190737,5.30025171297039,92534.8505241339,0.0,1.0
2007-03-08,19.25,19.25,19.12,19.12,26700,5.3671670423293,5.3671670423293,5.33092123892656,5.33092123892656,95762.8104261386,0.0,1.0
2007-03-09,20.0,20.0,19.15,19.15,52800,5.5762774465759,5.5762774465759,5.33928565509642,5.33928565509642,189373.647584274,0.0,1.0
2007-03-12,20.64,20.8,20.0,20.0,30900,5.75471832486632,5.79932854443893,5.5762774465759,5.5762774465759,110826.623302161,0.0,1.0
2007-03-13,20.5,20.8399,20.31,20.64,27500,5.71568438274029,5.81045321794485,5.66270974699782,5.75471832486632,98632.1081168095,0.0,1.0
2007-03-14,20.31,20.55,20.21,20.5,46900,5.66270974699782,5.72962507635673,5.63482835976494,5.71568438274029,168212.577115577,0.0,1.0
2007-03-15,20.5,20.59,20.35,20.59,33300,5.71568438274029,5.74077763124988,5.67386230189097,5.74077763124988,119434.516374173,0.0,1.0
2007-03-16,21.25,22.01,20.35,20.35,73900,5.92479478698689,6.13669332995677,5.67386230189097,5.67386230189097,265051.374175717,0.0,1.0
2007-03-19,21.25,21.3,20.6301,21.1899,56100,5.92479478698689,5.93873548060333,5.75195806753027,5.90803807325993,201209.500558291,0.0,1.0
2007-03-20,21.47,21.65,21.2,21.23,54200,5.98613383889922,6.03632033591841,5.91085409337045,5.91921850954031,194394.918542948,0.0,1.0
2007-03-21,21.2,21.815,21.17,21.49,52000,5.91085409337045,6.08232462485266,5.90248967720059,5.9917101163458,186504.349893603,0.0,1.0
2007-03-22,21.5,21.5,21.1,21.31,40300,5.99449825506909,5.99449825506909,5.88297270613757,5.94152361932662,144540.871167543,0.0,1.0
2007-03-23,21.21,21.5,21.15,21.5,49200,5.91364223209374,5.99449825506909,5.89691339975401,5.99449825506909,176461.807976255,0.0,1.0
2007-03-26,21.2,21.44,21.15,21.44,32900,5.91085409337045,5.97776942272936,5.89691339975401,5.97776942272936,117999.867528837,0.0,1.0
2007-03-27,21.19,21.92,21.13,21.13,98800,5.90806595464716,6.11160008144718,5.89133712230743,5.89133712230743,354358.264797846,0.0,1.0
2007-03-28,21.38,21.51,21.21,21.27,21500,5.96104059038963,5.99728639379238,5.91364223209374,5.93037106443346,77112.3754367783,0.0,1.0
2007-03-29,21.31,21.6,21.31,21.55,17800,5.94152361932662,6.02237964230197,5.94152361932662,6.00843894868553,63841.8736174257,0.0,1.0
2007-03-30,21.34,21.36,20.65,21.31,29600,5.94988803549648,5.95546431294306,5.75750646358961,5.94152361932662,106164.01455482,0.0,1.0
2007-04-02,21.35,21.52,21.15,21.23,69300,5.95267617421977,6.00007453251566,5.89691339975401,5.91921850954031,248552.91245436,0.0,1.0
2007-04-03,21.29,21.39,21.27,21.35,41900,5.93594734188004,5.96382872911292,5.93037106443346,5.95267617421977,150279.466548884,0.0,1.0
2007-04-04,21.4,21.49,21.27,21.46,5200,5.96661686783621,5.9917101163458,5.93037106443346,5.98334570017594,18650.4349893603,0.0,1.0
2007-04-05,22.03,22.46,21.35,21.58,31100,6.14226960740335,6.26215957250473,5.95267617421977,6.01680336485539,111543.947724828,0.0,1.0
2007-04-09,21.27,22.07,21.25,21.85,29600,5.93037106443346,6.1534221622965,5.92479478698689,6.09208311038417,106164.01455482,0.0,1.0
2007-04-10,21.14,21.3,20.83,21.2,36500,5.89412526103072,5.93873548060333,5.80769296060879,5.91085409337045,130911.707136856,0.0,1.0
2007-04-11,20.77,21.13,20.01,20.65,25000,5.79096412826907,5.89133712230743,5.57906558529918,5.75750646358961,89665.5528334631,0.0,1.0
2007-04-12,20.7356,20.75,20.25,20.61,40300,5.78137293106096,5.78538785082249,5.64598091465809,5.74635390869646,144540.871167543,0.0,1.0
2007-04-13,20.65,20.74,20.65,20.69,12100,5.75750646358961,5.7825997120992,5.75750646358961,5.76865901848276,43398.1275713962,0.0,1.0
2007-04-16,20.5,20.8,20.37,20.78,32700,5.71568438274029,5.79932854443893,5.67943857933755,5.79375226699236,117282.54310617,0.0,1.0
2007-04-17,20.8,21.0299,20.7,20.7,23700,5.79932854443893,5.86342785368732,5.77144715720605,5.77144715720605,85002.9440861231,0.0,1.0
2007-04-18,21.95,22.0,20.34,20.34,40500,6.11996449761704,6.13390519123349,5.67107416316769,5.67107416316769,145258.19559021,0.0,1.0
2007-04-19,22.0,22.32,20.5,21.62,57200,6.13390519123349,6.2231256303787,5.71568438274029,6.02795591974854,205154.784882964,0.0,1.0
2007-04-20,22.0,22.16,21.27,22.06,29200,6.13390519123349,6.17851541080609,5.93037106443346,6.15063402357321,104729.365709485,0.0,1.0
2007-04-23,21.98,22.1,21.82,21.9,11100,6.12832891378691,6.16178657846636,6.0837186942143,6.10602380400061,39811.5054580576,0.0,1.0
2007-04-24,21.85,22.0,21.5,21.91,16900,6.09208311038417,6.13390519123349,5.99449825506909,6.10881194272389,60613.9137154211,0.0,1.0
2007-04-25,22.2401,22.44,21.4501,21.83,27600,6.20084840197963,6.25658329505815,5.98058544283988,6.08650683293759,98990.7703281433,0.0,1.0
2007-04-26,26.64,28.0,23.32,23.32,457900,7.42760155883909,7.80678842520625,6.50193950270749,6.50193950270749,1642314.26569771,0.0,1.0
2007-04-27,29.9,30.0,26.89,26.93,345100,8.33653478263096,8.36441616986384,7.49730502692129,7.50845758181444,1237743.29131313,0.0,1.0
2007-04-30,30.41,30.44,29.3,29.85,144000,8.47872985751865,8.48709427368851,8.16924645923369,8.32259408901452,516473.584320748,0.0,1.0
2007-05-01,30.2999,30.99,29.11,30.44,61100,8.44803245017525,8.64044190346935,8.11627182349122,8.48709427368851,219142.611124984,0.0,1.0
2007-05-02,29.98,30.5,29.66,29.94,44700,8.35883989241727,8.50382310602824,8.26961945327205,8.34768733752412,160322.008466232,0.0,1.0
2007-05-03,28.92,31.2399,28.92,30.0,111600,8.12463623966108,8.77637702847124,8.12463623966108,8.4280458917646,397245.10794032,0.22,1.0
2007-05-04,31.51,32.0,28.97,28.97,75500,8.85225753498342,8.98991561788224,8.13868298281402,8.13868298281402,268745.570335969,0.0,1.0
2007-05-07,32.7,33.75,32.0,32.0,134200,9.18657002202342,9.48155162823518,8.98991561788224,8.98991561788224,477690.801842213,0.0,1.0
2007-05-08,33.6,33.88,32.2,32.95,73300,9.43941139877636,9.51807316043283,9.04610259049401,9.25680373778813,260914.573584457,0.0,1.0
2007-05-09,33.37,33.78,33.01,33.67,61100,9.37479638027283,9.48997967412695,9.27365982957165,9.45907683919047,217488.137053347,0.0,1.0
2007-05-10,35.04,35.4,33.32,33.49,164800,9.84395760158106,9.94509415228223,9.36074963711989,9.40850856383989,586612.847567784,0.0,1.0
2007-05-11,34.93,35.37,33.2,35.01,117600,9.81305476664459,9.93666610639047,9.32703745355283,9.83552955568929,418602.371808079,0.0,1.0
2007-05-14,35.35,35.5,33.61,35.17,74000,9.93104740912929,9.97318763858812,9.44222074740695,9.88047913377871,263406.254369029,0.0,1.0
2007-05-15,34.41,35.35,33.77,35.35,88200,9.666968637854,9.93104740912929,9.48717032549636,9.93104740912929,313951.778856059,0.0,1.0
2007-05-16,32.91,34.95,32.01,34.53,63100,9.24556634326577,9.81867346390577,8.99272496651283,9.70068082142106,224607.225009267,0.0,1.0
2007-05-17,32.56,32.72,31.0,32.26,117000,9.14723914119519,9.1921887192846,8.70898075482343,9.06295868227754,416466.645421303,0.0,1.0
2007-05-18,31.31,32.32,31.0001,32.32,89200,8.79607056237166,9.07981477406107,8.70900884830973,9.07981477406107,317511.322834019,0.0,1.0
2007-05-21,32.81,33.0,31.0064,31.07,75000,9.21747285695989,9.27085048094107,8.710778737947,8.72864619523754,266965.798346989,0.0,1.0
2007-05-22,32.49,33.14,32.16,32.91,20800,9.12757370078107,9.3101813617693,9.03486519597166,9.24556634326577,74038.514741565,0.0,1.0
2007-05-23,33.37,33.99,32.79,32.79,27300,9.37479638027283,9.5489759953693,9.21185415969871,9.21185415969871,97175.550598304,0.0,1.0
2007-05-24,32.53,34.0,32.38,33.71,34500,9.13881109530342,9.55178534399989,9.0966708658446,9.47031423371283,122804.267239615,0.0,1.0
2007-05-25,34.16,34.56,32.15,32.5,100400,9.5967349220893,9.70910886731283,9.03205584734107,9.13038304941166,357378.215387169,0.0,1.0
2007-05-29,34.81,35.2,34.07,34.94,110000,9.77934258307753,9.88890717967047,9.571450784414,9.81586411527518,391549.837575584,0.0,1.0
2007-05-30,35.04,35.5,34.21,34.59,41400,9.84395760158106,9.97318763858812,9.61078166524224,9.71753691320459,147365.120687538,0.0,1.0
2007-05-31,35.3,35.5,35.09,35.47,35400,9.91700066597635,9.97318763858812,9.858004344734,9.96475959269635,126007.856819779,0.0,1.0
2007-06-01,34.15,35.35,34.06,35.34,33400,9.59392557345871,9.93104740912929,9.56864143578342,9.92823806049871,118888.768863859,0.0,1.0
2007-06-04,34.94,35.15,34.2801,34.31,22500,9.81586411527518,9.87486043651753,9.63047519914266,9.63887515154812,80089.7395040967,0.0,1.0
2007-06-05,34.66,34.93,34.51,34.78,10000,9.73720235361871,9.81305476664459,9.69506212415988,9.77091453718577,35595.4397795985,0.0,1.0
2007-06-06,33.08,35.13,31.7,35.11,104500,9.29332526998577,9.86924173925635,8.9056351589646,9.86362304199518,371972.345696805,0.0,1.0
2007-06-07,32.0,33.38,31.47,32.96,54800,8.98991561788224,9.37760572890342,8.84102014046107,9.25961308641871,195063.0099922,0.0,1.0
2007-06-08,33.3601,34.1,31.21,31.47,91200,9.37201512512855,9.57987883030577,8.76797707606578,8.84102014046107,324630.410789939,0.0,1.0
2007-06-11,33.25,33.62,33.09,33.62,40600,9.34108419670577,9.44503009603753,9.29613461861636,9.44503009603753,144517.48550517,0.0,1.0
2007-06-12,33.2176,33.9099,33.1,33.24,17700,9.33198190714266,9.52647311283829,9.29894396724695,9.33827484807518,63003.9284098895,0.0,1.0
2007-06-13,33.25,33.75,33.11,33.3,52000,9.34108419670577,9.48155162823518,9.30175331587754,9.35513093985871,185096.286853912,0.0,1.0
2007-06-14,33.71,34.07,33.2501,33.46,28100,9.47031423371283,9.571450784414,9.34111229019208,9.40008051794812,100023.185780672,0.0,1.0
2007-06-15,32.87,33.992,32.85,33.96,26600,9.23432894874342,9.54953786509541,9.22871025148224,9.54054794947753,94683.8698137321,0.0,1.0
2007-06-18,33.0,33.22,32.71,33.12,69000,9.27085048094107,9.33265615081401,9.18937937065401,9.30456266450812,245608.53447923,0.0,1.0
2007-06-19,33.06,33.41,32.72,33.0,23200,9.28770657272459,9.38603377479518,9.1921887192846,9.27085048094107,82581.4202886687,0.0,1.0
2007-06-20,33.83,34.14,32.53,32.53,35000,9.50402641727989,9.59111622482812,9.13881109530342,9.13881109530342,124584.039228595,0.0,1.0
2007-06-21,33.92,34.05,32.0,33.34,31500,9.52931055495518,9.56583208715283,8.98991561788224,9.36636833438106,112125.635305735,0.0,1.0
2007-06-22,33.26,34.64,32.65,33.7,47000,9.34389354533636,9.73158365635753,9.17252327887048,9.46750488508224,167298.566964113,0.0,1.0
2007-06-25,33.09,33.5,32.83,33.47,81700,9.29613461861636,9.41131791247048,9.22309155422107,9.40288986657871,290814.74299932,0.0,1.0
2007-06-26,34.5,34.61,33.19,33.2,364800,9.6922527755293,9.72315561046577,9.32422810492224,9.32703745355283,1298521.64315975,0.0,1.0
2007-06-27,35.15,35.98,34.23,34.58,72300,9.87486043651753,10.1080363728563,9.61640036250341,9.714727564574,257355.029606498,0.0,1.0
2007-06-28,35.0,35.29,34.334,35.15,21300,9.83272020705871,9.91419131734576,9.64561758826153,9.87486043651753,75818.2867305449,0.0,1.0
2007-06-29,34.88,35.2,34.8,35.08,32300,9.79900802349165,9.88890717967047,9.77653323444694,9.85519499610341,114973.270488103,0.0,1.0
2007-07-02,34.94,35.33,34.736,35.2,49200,9.81586411527518,9.92542871186812,9.75855340321118,9.88890717967047,175129.563715625,0.0,1.0
2007-07-03,35.14,35.47,34.91,34.98,87000,9.87205108788694,9.96475959269635,9.80743606938341,9.82710150979753,309680.326082507,0.0,1.0
2007-07-05,35.99,36.0,34.5,35.14,58500,10.1108457214869,10.1136550701175,9.6922527755293,9.87205108788694,208233.322710652,0.0,1.0
2007-07-06,36.45,37.05,35.939,36.0,37200,10.240075758494,10.4086366763293,10.0965180434709,10.1136550701175,132415.035980107,0.0,1.0
2007-07-09,36.12,37.0,35.45,36.63,55500,10.1473672536846,10.3945899331763,9.95914089543518,10.2906440338446,197554.690776772,0.0,1.0
2007-07-10,36.3,36.45,35.69,35.94,125300,10.1979355290352,10.240075758494,10.0265652625693,10.096798978334,446010.860438369,0.0,1.0
2007-07-11,37.17,37.17,35.91,36.29,32800,10.4423488598963,10.4423488598963,10.0883709324422,10.1951261804046,116753.042477084,0.0,1.0
2007-07-12,37.0,37.35,36.5,37.17,53900,10.3945899331763,10.4929171352469,10.2541225016469,10.4423488598963,191859.420412037,0.0,1.0
2007-07-13,36.9114,37.2,36.5,37.2,18700,10.3696991043093,10.4507769057881,10.2541225016469,10.4507769057881,66563.4723878495,0.0,1.0
2007-07-16,36.95,37.15,36.55,36.55,205200,10.3805431900234,10.4367301626352,10.2681692447999,10.2681692447999,730418.424277363,0.0,1.0
2007-07-17,36.31,37.5,36.25,36.9001,29600,10.2007448776658,10.5350573647058,10.1838887858822,10.3665245403568,105362.501747611,0.0,1.0
2007-07-18,35.51,36.19,35.2,35.9,65600,9.9759969872187,10.1670326940987,9.88890717967047,10.0855615838116,233506.084954167,0.0,1.0
2007-07-19,35.82,36.0,35.57,35.7,20300,10.0630867947669,10.1136550701175,9.99285307900223,10.0293746111999,72258.7427525853,0.0,1.0
2007-07-20,35.58,35.99,35.25,35.6,30600,9.99566242763282,10.1108457214869,9.90295392282341,10.001281124894,108922.045725572,0.0,1.0
2007-07-23,35.8,36.2,35.47,35.95,77200,10.0574680975058,10.1698420427293,9.96475959269635,10.0996083269646,274796.7950985,0.0,1.0
2007-07-24,35.75,36.45,35.3,35.79,97000,10.0434213543528,10.240075758494,9.91700066597635,10.0546587488752,345275.765862107,0.0,1.0
2007-07-25,35.01,36.8,35.0,36.0,89200,9.83552955568929,10.3384029605646,9.83272020705871,10.1136550701175,317511.322834019,0.0,1.0
2007-07-26,34.91,35.2,34.0701,35.0,87000,9.80743606938341,9.88890717967047,9.57147887790031,9.83272020705871,309680.326082507,0.0,1.0
2007-07-27,34.6,35.2,34.07,35.2,52600,9.72034626183518,9.88890717967047,9.571450784414,9.88890717967047,187232.013240688,0.0,1.0
2007-07-30,34.5,34.8,33.04,34.5,103800,9.6922527755293,9.77653323444694,9.28208787546342,9.6922527755293,369480.664912233,0.0,1.0
2007-07-31,35.2,35.3,34.33,34.5,39300,9.88890717967047,9.91700066597635,9.6444938488093,9.6922527755293,139890.078333822,0.0,1.0
2007-08-01,34.75,35.2801,33.91,35.1,51100,9.762486491294,9.91141006220148,9.52650120632459,9.86081369336459,181892.697273749,0.0,1.0
2007-08-02,33.4,34.9,32.8,34.7801,46500,9.44783944466812,9.87214361134483,9.27811777799744,9.83822756495514,164386.790132901,0.23,1.0
2007-08-03,32.41,34.21,31.77,33.4,85200,9.16779869466149,9.67696369467355,8.98676225021276,9.44783944466812,301199.021920928,0.0,1.0
2007-08-06,31.16,32.7,15.34,32.4,261600,8.81421188909757,9.24983083355232,4.33921727788051,9.16497000021698,924808.264489609,0.0,1.0
2007-08-07,31.05,32.96,30.0,30.35,78100,8.78309625020794,9.32337688910962,8.48608333353424,8.58508763909214,276099.103427517,0.0,1.0
2007-08-08,31.75,32.64,30.81,31.03,60100,8.98110486132374,9.23285866688525,8.71520758353967,8.77743886131892,212465.507247039,0.0,1.0
2007-08-09,30.54,31.5,30.03,30.75,22800,8.63883283353786,8.91038750021095,8.49456941686778,8.6982354168726,80602.5551619384,0.0,1.0
2007-08-10,30.1,30.45,29.5,30.05,45800,8.51437027797936,8.61337458353725,8.34464861130867,8.5002268057568,161912.150281438,0.0,1.0
2007-08-13,31.7,32.44,29.55,29.55,100500,8.96696138910118,9.17628477799503,8.35879208353123,8.35879208353123,355287.578674334,0.0,1.0
2007-08-14,31.4,32.1,30.32,30.5,65600,8.88210055576584,9.08010916688164,8.57660155575861,8.62751805575981,231909.106079963,0.0,1.0
2007-08-15,31.15,31.95,30.45,31.48,40500,8.81138319465305,9.03767875021397,8.61337458353725,8.90473011132193,143175.591406075,0.0,1.0
2007-08-16,29.35,30.2,28.66,29.7,66100,8.302218194641,8.54265722242447,8.10703827796971,8.4012225001989,233676.705973865,0.0,1.0
2007-08-17,28.5,29.49,28.0,29.35,25800,8.06177916685753,8.34181991686416,7.92034444463196,8.302218194641,91208.1545253514,0.0,1.0
2007-08-20,27.22,28.6,27.07,28.25,46100,7.69970627796007,8.09006611130264,7.6572758612924,7.99106180574474,162972.710217779,0.0,1.0
2007-08-21,28.5,29.0,27.3,28.0,76100,8.06177916685753,8.2032138890831,7.72233583351616,7.92034444463196,269028.703851909,0.0,1.0
2007-08-22,29.17,29.4,28.2,28.4,91900,8.25130169463979,8.31636166686356,7.97691833352219,8.03349222241241,324884.860499217,0.0,1.0
2007-08-23,29.61,29.77,29.17,29.17,26100,8.3757642501983,8.42102336131048,8.25130169463979,8.25130169463979,92268.7144616926,0.0,1.0
2007-08-24,30.26,31.05,29.2,29.6,128000,8.55962938909154,8.78309625020794,8.25978777797333,8.37293555575378,452505.572838952,0.0,1.0
2007-08-27,30.14,30.2,29.5,30.0,23400,8.5256850557574,8.54265722242447,8.34464861130867,8.48608333353424,82723.675034621,0.0,1.0
2007-08-28,29.37,30.71,29.37,29.9,59000,8.30787558353002,8.68692063909455,8.30787558353002,8.45779638908913,208576.787480455,0.0,1.0
2007-08-29,30.29,30.33,29.28,29.5399,17200,8.56811547242507,8.57943025020312,8.28241733352942,8.35593510214227,60805.4363502343,0.0,1.0
2007-08-30,28.75,30.22,28.75,30.05,28700,8.13249652797031,8.54831461131349,8.13249652797031,8.5002268057568,101460.233909984,0.0,1.0
2007-08-31,29.5,30.05,29.0,29.0,39100,8.34464861130867,8.5002268057568,8.2032138890831,8.2032138890831,138226.311703149,0.0,1.0
2007-09-04,30.15,30.64,29.05,29.08,23900,8.52851375020191,8.66711977798297,8.21735736130566,8.22584344463919,84491.2749285232,0.0,1.0
2007-09-05,30.01,30.4,29.55,29.55,40800,8.48891202797875,8.5992311113147,8.35879208353123,8.35879208353123,144236.151342416,0.0,1.0
2007-09-06,29.95,30.0499,29.65,29.65,14300,8.47193986131168,8.50019851881235,8.38707902797634,8.38707902797634,50553.3569656017,0.0,1.0
2007-09-07,29.86,30.05,29.8101,29.8101,20500,8.44648161131108,8.5002268057568,8.43236642603297,8.43236642603297,72471.5956499885,0.0,1.0
2007-09-10,30.03,30.05,29.7,29.7101,11600,8.49456941686778,8.5002268057568,8.4012225001989,8.40407948158786,41008.3175385301,0.0,1.0
2007-09-11,29.99,30.08,29.5,29.98,29200,8.48325463908973,8.50871288909033,8.34464861130867,8.48042594464522,103227.833803886,0.0,1.0
2007-09-12,29.4,29.85,28.54,29.37,49800,8.31636166686356,8.44365291686657,8.07309394463558,8.30787558353002,176052.949432655,0.0,1.0
2007-09-13,29.61,29.75,29.41,29.5,24900,8.3757642501983,8.41536597242146,8.31919036130807,8.34464861130867,88026.4747163275,0.0,1.0
2007-09-14,29.8,30.0,29.5,29.7,16000,8.42950944464401,8.48608333353424,8.34464861130867,8.4012225001989,56563.1966048691,0.0,1.0
2007-09-17,29.99,30.02,29.68,29.89,20700,8.48325463908973,8.49174072242326,8.39556511130988,8.45496769464462,73178.6356075494,0.0,1.0
2007-09-18,30.12,30.12,29.5,30.0,24800,8.52002766686838,8.52002766686838,8.34464861130867,8.48608333353424,87672.954737547,0.0,1.0
2007-09-19,30.15,30.27,30.03,30.03,29100,8.52851375020191,8.56245808353605,8.49456941686778,8.49456941686778,102874.313825106,0.0,1.0
2007-09-20,30.0,30.34,29.72,30.17,7500,8.48608333353424,8.58225894464763,8.40687988908792,8.53417113909094,26513.9984085324,0.0,1.0
2007-09-21,29.7,30.05,29.7,29.98,27400,8.4012225001989,8.5002268057568,8.4012225001989,8.48042594464522,96864.4741858383,0.0,1.0
2007-09-24,29.25,29.85,27.7,29.6,50700,8.27393125019588,8.44365291686657,7.83548361129662,8.37293555575378,179234.629241679,0.0,1.0
2007-09-25,28.9,29.5,28.08,29.25,32200,8.17492694463798,8.34464861130867,7.94297400018805,8.27393125019588,113833.433167299,0.0,1.0
2007-09-26,28.45,29.01,28.38,28.99,19900,8.04763569463497,8.20604258352761,8.02783483352339,8.20038519463859,70350.4757773059,0.0,1.0
2007-09-27,28.4,28.65,28.2,28.5,15400,8.03349222241241,8.1042095835252,7.97691833352219,8.06177916685753,54442.0767321865,0.0,1.0
2007-09-28,27.85,28.54,27.71,28.54,19500,7.87791402796429,8.07309394463558,7.83831230574113,8.07309394463558,68936.3958621842,0.0,1.0
2007-10-01,28.62,28.62,26.62,28.0,548000,8.09572350019167,8.09572350019167,7.52998461128938,7.92034444463196,1937289.48371676,0.0,1.0
2007-10-02,26.3,28.6,25.96,28.6,217400,7.43946638906502,8.09006611130264,7.34329077795163,8.09006611130264,768552.433868658,0.0,1.0
2007-10-03,24.8,27.0,23.9,27.0,118400,7.01516222238831,7.63747500018082,6.76057972238228,7.63747500018082,418567.654876031,0.0,1.0
2007-10-04,25.0,25.38,23.85,24.6,67500,7.07173611127853,7.17922650016997,6.74643625015972,6.95858833349808,238625.985676792,0.0,1.0
2007-10-05,25.06,25.12,24.71,24.94,82100,7.0887082779456,7.10568044461267,6.9897039723877,7.05476394461147,290239.902578735,0.0,1.0
2007-10-08,25.1,25.27,24.2,24.2,57900,7.10002305572365,7.14811086128034,6.84544055571762,6.84544055571762,204688.06771387,0.0,1.0
2007-10-09,25.51,25.82,25.01,25.08,61800,7.21599952794862,7.30368905572847,7.07456480572305,7.09436566683463,218475.346886307,0.0,1.0
2007-10-10,25.75,25.84,25.3501,25.5,30200,7.28388819461689,7.30934644461749,7.17076870378088,7.2131708335041,106763.03359169,0.0,1.0
2007-10-11,25.65,25.9,25.6,25.6,41800,7.25560125017178,7.32631861128456,7.24145777794922,7.24145777794922,147771.35113022,0.0,1.0
2007-10-12,25.53,25.58,25.21,25.53,24100,7.22165691683764,7.2358003890602,7.13113869461327,7.22165691683764,85198.314886084,0.0,1.0
2007-10-15,25.65,25.65,25.11,25.3,47200,7.25560125017178,7.25560125017178,7.10285175016816,7.15659694461388,166861.429984364,0.0,1.0
2007-10-16,25.44,25.8,25.25,25.6,22100,7.19619866683704,7.29803166683945,7.14245347239132,7.24145777794922,78127.9153104754,0.0,1.0
2007-10-17,25.32,25.89,25.17,25.52,25100,7.1622543335029,7.32348991684005,7.11982391683523,7.21882822239313,88733.5146738883,0.0,1.0
2007-10-18,25.58,25.64,25.02,25.45,30800,7.2358003890602,7.25277255572727,7.07739350016756,7.19902736128155,108884.153464373,0.0,1.0
2007-10-19,25.41,25.65,25.14,25.6,38000,7.1877125835035,7.25560125017178,7.11133783350169,7.24145777794922,134337.591936564,0.0,1.0
2007-10-22,25.43,25.691,25.23,25.65,28700,7.19336997239253,7.26719889739427,7.1367960835023,7.25560125017178,101460.233909984,0.0,1.0
2007-10-23,25.59,25.69,25.1,25.2501,252000,7.23862908350471,7.26691602794982,7.10002305572365,7.14248175933577,890870.346526687,0.0,1.0
2007-10-24,25.45,26.0,25.26,25.45,42700,7.19902736128155,7.35460555572968,7.14528216683583,7.19902736128155,150953.030939244,0.0,1.0
2007-10-25,25.7,25.95,25.45,25.45,29300,7.26974472239433,7.34046208350712,7.19902736128155,7.19902736128155,103581.353782667,0.0,1.0
2007-10-26,25.85,25.95,25.62,25.95,40100,7.31217513906201,7.34046208350712,7.24711516683824,7.34046208350712,141761.511490953,0.0,1.0
2007-10-29,26.38,26.44,25.65,25.7,50300,7.46209594462111,7.47906811128818,7.25560125017178,7.26974472239433,177820.549326557,0.0,1.0
2007-10-30,26.25,26.8899,26.11,26.27,57200,7.42532291684246,7.60633107434675,7.3857211946193,7.43098030573148,202213.427862407,0.0,1.0
2007-10-31,25.5,26.9,25.5,26.0,108200,7.2131708335041,7.6091880557357,7.2131708335041,7.35460555572968,382508.617040427,0.0,1.0
2007-11-01,25.66,26.4,25.3,25.4,69900,7.25842994461629,7.46775333351013,7.15659694461388,7.18488388905899,247110.465167522,0.0,1.0
2007-11-02,25.42,26.19,25.09,25.3,22100,7.26691602794982,7.48703897608205,7.17257762160744,7.23261115291623,77306.7966988044,0.27,1.0
2007-11-05,25.55,25.73,24.95,24.95,51100,7.30407964256955,7.35553695511994,7.13255526740157,7.13255526740157,178750.104584113,0.0,1.0
2007-11-06,25.54,26.15,24.85,25.79,32100,7.30122090298342,7.47560401773752,7.10396787154025,7.37268939263674,112287.247693738,0.0,1.0
2007-11-07,25.46,25.8,25.01,25.79,36100,7.27835098629435,7.37554813222287,7.14970770491837,7.37268939263674,126279.428091712,0.0,1.0
2007-11-08,25.22,25.89,24.95,25.17,36500,7.20974123622716,7.40127678849807,7.13255526740157,7.1954475382965,127678.64613151,0.0,1.0
2007-11-09,25.25,25.25,23.99,23.99,46700,7.21831745498556,7.21831745498556,6.85811626713282,6.85811626713282,163358.706146342,0.0,1.0
2007-11-12,24.9,25.1,24.77,24.97,25600,7.11826156947091,7.17543636119357,7.08109795485118,7.13827274657384,89549.9545470313,0.0,1.0
2007-11-13,24.95,25.05,24.41,24.86,51100,7.13255526740157,7.1611426632629,6.9781833297504,7.10682661112638,178750.104584113,0.0,1.0
2007-11-14,24.87,25.158,24.6,24.9,34400,7.10968535071251,7.19201705079314,7.03249938188692,7.11826156947091,120332.751422573,0.0,1.0
2007-11-15,24.72,25.0,24.6,24.92,34200,7.06680425692052,7.14684896533224,7.03249938188692,7.12397904864318,119633.142402675,0.0,1.0
2007-11-16,25.09,25.09,24.5,24.96,81500,7.17257762160744,7.17257762160744,7.00391198602559,7.13541400698771,285090.675608713,0.0,1.0
2007-11-19,24.5,24.91,24.28,24.65,24100,7.00391198602559,7.12112030905704,6.94101971513067,7.04679307981759,84302.8868977913,0.0,1.0
2007-11-20,23.6,25.15,23.21,25.15,107900,6.74662542327363,7.18973005912423,6.63513457941445,7.18973005912423,377439.066235339,0.0,1.0
2007-11-21,22.9,23.46,22.5,22.75,29700,6.54651365224433,6.70660306906777,6.43216406879902,6.50363255845234,103891.939454954,0.0,1.0
2007-11-23,22.5,22.95,22.5,22.82,13700,6.43216406879902,6.560807350175,6.43216406879902,6.52364373555527,47923.2178630597,0.0,1.0
2007-11-26,22.52,22.75,22.27,22.27,29300,6.43788154797128,6.50363255845234,6.36641305831796,6.36641305831796,102492.721415157,0.0,1.0
2007-11-27,21.75,22.16,21.51,22.05,41500,6.21775859983905,6.3349669228705,6.14914884977186,6.30352078742304,145168.871628977,0.0,1.0
2007-11-28,20.74,21.5,20.37,21.33,278000,5.92902590163963,6.14629011018573,5.82325253695271,6.09769153722147,972456.537659168,0.0,1.0
2007-11-29,21.0,21.25,20.01,20.74,95600,6.00335313087908,6.0748216205324,5.72033791185193,5.92902590163963,334413.11151157,0.0,1.0
2007-11-30,22.2,22.2,20.9401,21.03,581900,6.34640188121503,6.34640188121503,5.98622928075815,6.01192934963748,2035512.44339522,0.0,1.0
2007-12-03,22.44,22.7,21.0,21.92,489300,6.41501163128222,6.48933886052167,6.00335313087908,6.26635717280331,1711593.46718213,0.0,1.0
2007-12-04,22.0,23.11,21.2,23.11,224300,6.28922708949237,6.60654718355312,6.06052792260174,6.60654718355312,784611.515816372,0.0,1.0
2007-12-05,23.68,24.74,21.99,22.07,3366800,6.7694953399627,7.07252173609278,6.28636834990624,6.3092382665953,11777218.2409744,0.0,1.0
2007-12-06,24.82,25.47,23.55,24.0805,872900,7.09539165278185,7.28120972588049,6.73233172534297,6.88398786038732,3053443.5673478,0.0,1.0
2007-12-07,25.1,25.24,22.5,25.24,222200,7.17543636119357,7.21545871539943,6.43216406879902,7.21545871539943,777265.621107436,0.0,1.0
2007-12-10,24.97,25.0,24.0,25.0,118400,7.13827274657384,7.14684896533224,6.86097500671895,7.14684896533224,414168.53978002,0.0,1.0
2007-12-11,25.01,25.95,24.15,24.62,306000,7.14970770491837,7.41842922601486,6.90385610051094,7.03821686105919,1070401.80044498,0.0,1.0
2007-12-12,24.99,25.65,23.3,25.36,155200,7.14399022574611,7.33266703843088,6.66086323568965,7.24976359043302,542896.599441377,0.0,1.0
2007-12-13,24.42,25.08,24.0,25.0,145400,6.98104206933653,7.1697188820213,6.86097500671895,7.14684896533224,508615.757466342,0.0,1.0
2007-12-14,24.86,25.01,23.9,24.3,65300,7.10682661112638,7.14970770491837,6.83238761085762,6.94673719430294,228422.34499692,0.0,1.0
2007-12-17,24.5,25.25,23.75,24.99,126900,7.00391198602559,7.21831745498556,6.78950651706563,7.14399022574611,443901.923125714,0.0,1.0
2007-12-18,24.52,25.1,24.03,24.95,97400,7.00962946519786,7.17543636119357,6.86955122547735,7.13255526740157,340709.592690658,0.0,1.0
2007-12-19,24.75,25.0,23.78,24.29,86800,7.07538047567892,7.14684896533224,6.79808273582403,6.9438784547168,303630.314636028,0.0,1.0
2007-12-20,24.78,24.98,24.04,24.39,41200,7.08395669443732,7.14113148615997,6.87240996506348,6.97246585057813,144119.458099128,0.0,1.0
2007-12-21,24.86,25.0,24.54,24.93,69000,7.10682661112638,7.14684896533224,7.01534694437013,7.12683778822931,241365.111865045,0.0,1.0
2007-12-24,24.75,25.02,24.49,24.99,54200,7.07538047567892,7.15256644450451,7.00105324643946,7.14399022574611,189594.044392543,0.0,1.0
2007-12-26,24.04,25.27,23.5,25.27,154100,6.87240996506348,7.22403493415783,6.71803802741231,7.22403493415783,539048.749831935,0.0,1.0
2007-12-27,24.01,24.98,23.5,24.41,135500,6.86383374630508,7.14113148615997,6.71803802741231,6.9781833297504,473985.110981358,0.0,1.0
2007-12-28,23.57,24.55,23.57,24.07,102700,6.73804920451524,7.01820568395626,6.73804920451524,6.88098618382188,359249.231717973,0.0,1.0
2007-12-31,23.5,23.78,22.5,23.65,223600,6.71803802741231,6.79808273582403,6.43216406879902,6.7609191212043,782162.884246726,0.0,1.0
2008-01-02,24.44,24.49,23.6,23.6,86100,6.9867595485088,7.00105324643946,6.74662542327363,6.74662542327363,301181.683066383,0.0,1.0
2008-01-03,24.68,24.74,24.01,24.5,50600,7.05536929857599,7.07252173609278,6.86383374630508,7.00391198602559,177001.082034367,0.0,1.0
2008-01-04,23.91,25.0,23.61,24.21,58900,6.83524635044375,7.14684896533224,6.74948416285977,6.92100853802774,206034.856360162,0.0,1.0
2008-01-07,23.3,24.0,22.76,23.7,106300,6.66086323568965,6.86097500671895,6.50649129803847,6.77521281913496,371842.194076149,0.0,1.0
2008-01-08,23.4,23.98,23.15,23.15,35000,6.68945063155098,6.85525752754668,6.61798214189765,6.61798214189765,122431.578482269,0.0,1.0
2008-01-09,23.35,23.6,23.35,23.5,66400,6.67515693362031,6.74662542327363,6.67515693362031,6.71803802741231,232270.194606363,0.0,1.0
2008-01-10,23.19,23.62,23.03,23.04,30600,6.62941710024219,6.7523429024459,6.58367726686406,6.58653600645019,107040.180044498,0.0,1.0
2008-01-11,22.92,23.5799,22.82,23.15,25400,6.5522311314166,6.74087935670551,6.52364373555527,6.61798214189765,88850.3455271326,0.0,1.0
2008-01-14,23.36,23.44,23.0,23.0,20000,6.67801567320644,6.70088558989551,6.57510104810566,6.57510104810566,69960.9019898683,0.0,1.0
2008-01-15,23.09,23.64,22.49,22.84,42900,6.60082970438086,6.75806038161817,6.42930532921288,6.52936121472753,150066.134768267,0.0,1.0
2008-01-16,22.67,23.41,22.56,22.56,105100,6.48076264176328,6.69230937113711,6.44931650631581,6.44931650631581,367644.539956757,0.0,1.0
2008-01-17,22.35,22.83,22.1,22.75,57600,6.38928297500702,6.5265024751414,6.3178144853537,6.50363255845234,201487.397730821,0.0,1.0
2008-01-18,22.18,22.7,22.0,22.33,119400,6.34068440204276,6.48933886052167,6.28922708949237,6.38356549583476,417666.584879513,0.0,1.0
2008-01-22,22.42,22.7,15.07,21.32,120400,6.40929415210995,6.48933886052167,4.30812055630227,6.09483279763533,421164.629979007,0.0,1.0
2008-01-23,21.84,22.19,20.81,21.33,181900,6.24348725611424,6.3435431416289,5.94903707874256,6.09769153722147,636294.403597852,0.0,1.0
2008-01-24,21.89,22.11,21.5,21.9,90700,6.25778095404491,6.32067322493983,6.14629011018573,6.26063969363104,317272.690524052,0.0,1.0
2008-01-25,21.75,22.05,21.4,21.9,31500,6.21775859983905,6.30352078742304,6.1177027143244,6.26063969363104,110188.420634042,0.0,1.0
2008-01-28,21.37,21.75,21.12,21.53,18200,6.109126495566,6.21775859983905,6.03765800591268,6.15486632894413,63664.4208107801,0.0,1.0
2008-01-29,21.38,21.75,21.1,21.75,104200,6.11198523515213,6.21775859983905,6.03194052674041,6.21775859983905,364496.299367214,0.0,1.0
2008-01-30,21.35,21.55,21.17,21.3,107100,6.10340901639373,6.16058380811639,6.05195170384334,6.08911531846307,374640.630155745,0.0,1.0
2008-01-31,21.42,21.75,21.0,21.11,51400,6.12342019349666,6.21775859983905,6.00335313087908,6.03479926632654,179799.518113961,0.0,1.0
2008-02-01,21.73,21.79,20.25,20.25,151500,6.21204112066678,6.22919355818358,5.78894766191911,5.78894766191911,529953.832573252,0.0,1.0
2008-02-04,21.58,21.75,21.39,21.65,150900,6.16916002687479,6.21775859983905,6.11484397473826,6.18917120397772,527855.005513556,0.0,1.0
2008-02-05,20.83,21.53,19.78,21.53,220100,6.03622863611961,6.23907837425133,5.73195402892203,6.23907837425133,759527.724408276,0.285,1.0
2008-02-06,20.75,21.62,20.45,21.57,32600,6.01304580890456,6.26515905486827,5.9261102068481,6.25066978785886,112497.064133166,0.0,1.0
2008-02-07,20.92,21.19,20.13,20.32,76200,6.06230931673655,6.14055135858735,5.83337889798789,5.88843811262364,262953.260335805,0.0,1.0
2008-02-08,20.73,21.4,20.5,21.4,239100,6.00725010210079,6.20140628002687,5.94059947385751,6.20140628002687,825093.497982821,0.0,1.0
2008-02-11,20.47,20.77,20.32,20.32,78600,5.93190591365187,6.01884151570832,5.88843811262364,5.88843811262364,271235.252787326,0.0,1.0
2008-02-12,20.29,20.6499,20.01,20.41,44700,5.879744552418,5.98403829635172,5.79860465716531,5.91451879324058,154252.109409586,0.0,1.0
2008-02-13,20.5,20.8,20.1,20.23,67100,5.94059947385751,6.02753507591396,5.82468533778224,5.86235743200671,231550.705623786,0.0,1.0
2008-02-14,21.19,21.3,19.38,20.66,199300,6.14055135858735,6.17242774600805,5.61603989284676,5.98696512828762,687750.456495091,0.0,1.0
2008-02-15,21.2,21.3,21.0,21.2,47500,6.14344921198923,6.17242774600805,6.0854921439516,6.14344921198923,163914.433936361,0.0,1.0
2008-02-19,21.33,21.4899,21.0,21.17,43600,6.18112130621369,6.22745798210978,6.0854921439516,6.13475565178359,150456.196202639,0.0,1.0
2008-02-20,21.81,21.95,21.29,21.37,89700,6.32021826950402,6.36078821713036,6.16952989260617,6.19271271982122,309539.467875613,0.0,1.0
2008-02-21,21.43,22.33,21.43,21.99,64500,6.21009984023251,6.47090664640187,6.21009984023251,6.37237963073789,222578.547134638,0.0,1.0
2008-02-22,21.38,21.43,21.15,21.39,24400,6.1956105732231,6.21009984023251,6.12895994497982,6.19850842662499,84200.2565904677,0.0,1.0
2008-02-25,22.03,22.11,21.39,21.42,70300,6.38397104434542,6.40715387156047,6.19850842662499,6.20720198683063,242593.362225815,0.0,1.0
2008-02-26,21.84,22.122,21.51,21.8,33100,6.32891182970966,6.41063129564273,6.23328266744757,6.31732041610214,114222.479227233,0.0,1.0
2008-02-27,21.94,22.13,21.5,21.89,46200,6.35789036372848,6.41294957836423,6.23038481404568,6.34340109671907,159428.354691787,0.0,1.0
2008-02-28,21.84,22.0,21.49,21.92,38900,6.32891182970966,6.37527748413977,6.2274869606438,6.35209465692472,134237.29431841,0.0,1.0
2008-02-29,21.5,21.77,21.45,21.5,61200,6.23038481404568,6.30862685589649,6.21589554703628,6.23038481404568,211190.807513796,0.0,1.0
2008-03-03,21.76,22.15,21.25,22.06,35600,6.30572900249461,6.418745285168,6.15793847899864,6.39266460455106,122849.554697568,0.0,1.0
2008-03-04,21.05,21.65,20.65,21.65,97300,6.09998141096101,6.27385261507391,5.98406727488574,6.27385261507391,335765.77730543,0.0,1.0
2008-03-05,20.62,21.36,20.55,21.3,34100,5.97537371468009,6.18981486641934,5.95508874086692,6.17242774600805,117673.309415367,0.0,1.0
2008-03-06,20.66,21.44,20.5,20.5,58500,5.98696512828762,6.21299769363439,5.94059947385751,5.94059947385751,201873.566005834,0.0,1.0
2008-03-07,20.43,20.85,20.3,20.35,18600,5.92031450004434,6.04202434292337,5.88264240581988,5.89713167282929,64185.441499291,0.0,1.0
2008-03-10,20.14,20.45,19.5,20.25,92900,5.83627675138977,5.9261102068481,5.65081413366934,5.86815313881047,320582.124477641,0.0,1.0
2008-03-11,20.42,20.5,20.02,20.36,38000,5.91741664664246,5.94059947385751,5.80150251056719,5.90002952623117,131131.547149089,0.0,1.0
2008-03-12,20.19,21.3,20.16,21.3,45400,5.85076601839918,6.17242774600805,5.84207245819353,6.17242774600805,156667.69054128,0.0,1.0
2008-03-13,20.08,20.3,19.09,20.05,53900,5.81888963097848,5.88264240581988,5.53200214419219,5.81019607077284,185999.747140418,0.0,1.0
2008-03-14,19.35,20.75,19.31,19.84,43200,5.60734633264112,6.01304580890456,5.59575491903359,5.74934114933332,149075.864127385,0.0,1.0
2008-03-17,18.79,19.4,18.3,18.3,43900,5.44506654213574,5.62183559965052,5.30307172544354,5.30307172544354,151491.445259079,0.0,1.0
2008-03-18,18.87,19.11,18.7,19.11,26000,5.46824936935079,5.53779785099595,5.4189858615188,5.53779785099595,89721.584891482,0.0,1.0
2008-03-19,18.92,19.119,18.55,18.55,62100,5.4827386363602,5.54040591905765,5.37551806049058,5.37551806049058,214296.554683117,0.0,1.0
2008-03-20,20.2,20.2,17.92,18.73,94700,5.85366387180106,5.85366387180106,5.19295329617203,5.42767942172445,326793.618816282,0.0,1.0
2008-03-24,20.25,20.51,19.9,20.02,67300,5.86815313881047,5.9434973272594,5.76672826974461,5.80150251056719,232240.871661413,0.0,1.0
2008-03-25,19.86,20.37,19.72,20.35,109900,5.75513685613708,5.90292737963305,5.71456690851074,5.89713167282929,379246.237675918,0.0,1.0
2008-03-26,20.2,20.32,19.9,19.9,33600,5.85366387180106,5.88843811262364,5.76672826974461,5.76672826974461,115947.8943213,0.0,1.0
2008-03-27,20.18,20.57,20.0,20.0,21500,5.8478681649973,5.96088444767069,5.79570680376343,5.79570680376343,74192.8490448793,0.0,1.0
2008-03-28,19.45,20.183,19.3,19.96,34500,5.63632486665993,5.84873752101786,5.59285706563171,5.7841153901559,119053.64149062,0.0,1.0
2008-03-31,18.84,19.75,18.35,19.55,95800,5.45955580914515,5.72326046871638,5.31756099245295,5.66530340067875,330589.53202323,0.0,1.0
2008-04-01,19.45,19.66,18.88,18.92,56500,5.63632486665993,5.69717978809945,5.47114722275268,5.4827386363602,194971.905629567,0.0,1.0
2008-04-02,19.34,19.55,19.15,19.55,20400,5.60444847923923,5.66530340067875,5.54938926460348,5.66530340067875,70396.9358379321,0.0,1.0
2008-04-03,19.85,19.99,19.23,19.23,30200,5.7522390027352,5.79280895036154,5.57257209181854,5.57257209181854,104215.071681644,0.0,1.0
2008-04-04,19.94,19.98,19.65,19.65,32600,5.77831968335214,5.78991109695966,5.69428193469757,5.69428193469757,112497.064133166,0.0,1.0
2008-04-07,20.31,20.4,19.86,20.0,80600,5.88554025922176,5.9116209398387,5.75513685613708,5.79570680376343,278136.913163594,0.0,1.0
2008-04-08,20.37,20.43,20.26,20.34,34300,5.90292737963305,5.92031450004434,5.87105099221235,5.89423381942741,118363.475452994,0.0,1.0
2008-04-09,20.08,20.5876,20.05,20.54,27400,5.81888963097848,5.965984669658,5.81019607077284,5.95219088746504,94552.7471548695,0.0,1.0
2008-04-10,19.895,20.3,19.89,20.2,29700,5.76527934304367,5.88264240581988,5.76383041634273,5.85366387180106,102489.656587577,0.0,1.0
2008-04-11,19.57,19.9,19.5,19.8,13500,5.67109910748251,5.76672826974461,5.65081413366934,5.73774973572579,46586.207539808,0.0,1.0
2008-04-14,19.32,19.44,19.25,19.4,25600,5.59865277243547,5.63342701325805,5.5783677986223,5.62183559965052,88341.2528162284,0.0,1.0
2008-04-15,19.0,19.3,18.65,19.2901,189000,5.50592146357526,5.59285706563171,5.4044965945094,5.58998819076384,652206.905557311,0.0,1.0
2008-04-16,19.2,19.2,18.75,19.05,51600,5.56387853161289,5.56387853161289,5.43347512852821,5.52041073058466,178062.83770771,0.0,1.0
2008-04-17,19.65,19.65,18.86,18.86,54200,5.69428193469757,5.69428193469757,5.46535151594891,5.46535151594891,187034.996196858,0.0,1.0
2008-04-18,20.2501,20.6,19.7,19.7,95700,5.86818211734449,5.96957800787633,5.70877120170698,5.70877120170698,330244.449004416,0.0,1.0
2008-04-21,20.39,20.41,20.1,20.25,20100,5.90872308643681,5.91451879324058,5.82468533778224,5.86815313881047,69361.6867814919,0.0,1.0
2008-04-22,20.47,20.5,20.15,20.29,36500,5.93190591365187,5.94059947385751,5.83917460479165,5.879744552418,125955.301866888,0.0,1.0
2008-04-23,20.05,20.432,19.9,20.25,19700,5.81019607077284,5.92089407072472,5.76672826974461,5.86815313881047,67981.3547062382,0.0,1.0
2008-04-24,20.04,20.19,20.0,20.19,17800,5.80729821737095,5.85076601839918,5.79570680376343,5.85076601839918,61424.7773487838,0.0,1.0
2008-04-25,20.0,20.06,19.94,20.0001,23100,5.79570680376343,5.81309392417472,5.77831968335214,5.79573578229745,79714.1773458936,0.0,1.0
2008-04-28,19.78,20.3,19.75,20.1,31600,5.73195402892203,5.88264240581988,5.72326046871638,5.82468533778224,109046.233945032,0.0,1.0
2008-04-29,19.6,19.99,19.55,19.9,26600,5.67979266768816,5.79280895036154,5.66530340067875,5.76672826974461,91792.0830043623,0.0,1.0
2008-04-30,19.24,19.61,19.24,19.45,75800,5.57546994522042,5.68269052109004,5.57546994522042,5.63632486665993,261572.928260551,0.0,1.0
2008-05-01,19.16,19.36,19.06,19.24,95400,5.55228711800536,5.610244186043,5.52330858398655,5.57546994522042,329209.199947976,0.0,1.0
2008-05-02,19.06,19.49,17.27,19.19,68300,5.52330858398655,5.64791628026746,5.00459282504972,5.56098067821101,235691.701849547,0.0,1.0
2008-05-05,18.99,19.17,18.85,19.04,47400,5.50302361017337,5.55518497140725,5.46245366254703,5.51751287718278,163569.350917548,0.0,1.0
2008-05-06,19.75,19.9,18.87,18.9,79900,5.72326046871638,5.76672826974461,5.46824936935079,5.47694292955644,275721.332031901,0.0,1.0
2008-05-07,19.25,20.0,18.88,19.75,67100,5.66530340067875,5.8860295071987,5.55641185479557,5.81245413835872,227997.497864853,0.3,1.0
2008-05-08,19.3,19.5499,18.88,19.1,27400,5.68001847444675,5.7535644131392,5.55641185479557,5.62115817937476,93101.8098583753,0.0,1.0
2008-05-09,19.2,19.66,19.0,19.11,31100,5.65058832691075,5.78596700557632,5.59172803183877,5.62410119412836,105673.952065528,0.0,1.0
2008-05-12,19.26,19.424,19.1,19.28,47100,5.66824641543235,5.71651185739138,5.62115817937476,5.67413244493955,160039.972420784,0.0,1.0
2008-05-13,18.76,19.44,18.49,19.19,110500,5.52109567775238,5.72122068099714,5.4416342794052,5.64764531215716,375465.328078484,0.0,1.0
2008-05-14,18.05,19.04,18.02,18.95,196400,5.31214163024683,5.60350009085316,5.30331258598603,5.57701295807077,667342.899860763,0.0,1.0
2008-05-15,18.06,18.31,17.78,18.03,304900,5.31508464500043,5.38866001384041,5.23268023189965,5.30625560073963,1036012.47539484,0.0,1.0
2008-05-16,18.6,18.82,17.02,18.0,187100,5.47400744169479,5.53875376627398,5.0090111106261,5.29742655647883,635742.650529271,0.0,1.0
2008-05-19,19.2,19.65,18.67,18.67,119900,5.65058832691075,5.78302399082272,5.49460854496999,5.49460854496999,407405.365037197,0.0,1.0
2008-05-20,20.04,20.15,19.1201,19.31,134600,5.8978015662131,5.93017472850269,5.6270736390295,5.68296148920035,457354.146238588,0.0,1.0
2008-05-21,19.81,20.1,19.76,20.0,54400,5.83011222688031,5.9154596547347,5.81539715311232,5.8860295071987,184844.469207869,0.0,1.0
2008-05-22,19.1,20.02,19.09,20.0,79100,5.62115817937476,5.8919155367059,5.61821516462116,5.8860295071987,268772.013131295,0.0,1.0
2008-05-23,19.36,19.67,19.11,19.11,33500,5.69767656296834,5.78891002032992,5.62410119412836,5.62410119412836,113828.855118817,0.0,1.0
2008-05-27,19.62,19.85,18.94,19.4,86500,5.77419494656193,5.84188428589471,5.57406994331717,5.70944862198274,293916.297545601,0.0,1.0
2008-05-28,20.36,20.42,19.53,20.0,133800,5.99197803832828,6.00963612684988,5.74770781377953,5.8860295071987,454635.845220825,0.0,1.0
2008-05-29,20.75,20.96,20.29,20.35,147500,6.10675561371865,6.16855892354424,5.97137693505308,5.98903502357468,501186.750150013,0.0,1.0
2008-05-30,21.09,21.21,20.05,20.9,101700,6.20681811534103,6.24213429238422,5.9007445809667,6.15090083502264,345564.016883094,0.0,1.0
2008-06-02,20.75,21.2,20.53,21.0,126100,6.10675561371865,6.23919127763062,6.04200928913947,6.18033098255864,428472.197924859,0.0,1.0
2008-06-03,21.3,21.75,20.6,20.87,79000,6.26862142516662,6.40105708907859,6.06261039241466,6.14207179076185,268432.225504075,0.0,1.0
2008-06-04,21.125,22.0,21.0501,22.0,83300,6.21711866697863,6.47463245791857,6.19507548647417,6.47463245791857,283043.09347455,0.0,1.0
2008-06-05,21.47,22.09,21.3,22.09,52300,6.31865267597781,6.50111959070097,6.26862142516662,6.50111959070097,177708.929036242,0.0,1.0
2008-06-06,21.27,21.78,21.21,21.47,26800,6.25979238090582,6.40988613333939,6.24213429238422,6.31865267597781,91063.0840950532,0.0,1.0
2008-06-09,20.96,21.45,20.95,21.25,27600,6.16855892354424,6.31276664647061,6.16561590879064,6.25390635139862,93781.385112816,0.0,1.0
2008-06-10,19.96,20.76,19.53,20.75,63500,5.8742574481843,6.10969862847225,5.74770781377953,6.10675561371865,215765.143284921,0.0,1.0
2008-06-11,19.8,20.0,19.594,20.0,23100,5.82716921212671,5.8860295071987,5.76654310820257,5.8860295071987,78490.9418879004,0.0,1.0
2008-06-12,19.18,20.74,18.95,19.5,80500,5.64470229740355,6.10381259896505,5.57701295807077,5.73887876951873,273529.03991238,0.0,1.0
2008-06-13,19.58,19.6,18.75,19.095,43800,5.76242288754753,5.76830891705473,5.51815266299878,5.61968667199796,148826.980722512,0.0,1.0
2008-06-16,20.1,20.1,19.14,19.98,74100,5.9154596547347,5.9154596547347,5.63293023838916,5.8801434776915,251782.631770278,0.0,1.0
2008-06-17,20.03,20.09,19.73,20.09,29200,5.8948585514595,5.9125166399811,5.80656810885152,5.9125166399811,99217.9871483416,0.0,1.0
2008-06-18,19.88,20.18,19.77,20.18,19500,5.85071333015551,5.93900377276349,5.81834016786592,5.93900377276349,66258.5873079678,0.0,1.0
2008-06-19,19.36,20.01,19.2,20.01,36100,5.69767656296834,5.8889725219523,5.65058832691075,5.8889725219523,122663.333426546,0.0,1.0
2008-06-20,19.15,19.33,18.95,19.1,65900,5.63587325314276,5.68884751870754,5.57701295807077,5.62115817937476,223920.046338209,0.0,1.0
2008-06-23,19.4,19.65,18.8136,19.15,29000,5.70944862198274,5.78302399082272,5.53687023683167,5.63587325314276,98538.4118939009,0.0,1.0
2008-06-24,19.34,19.5599,18.928,19.15,43700,5.69179053346114,5.75650742789279,5.57053832561285,5.63587325314276,148487.193095292,0.0,1.0
2008-06-25,19.22,19.63,19.07,19.44,14000,5.65647435641795,5.77713796131553,5.61232913511396,5.72122068099714,47570.2678108487,0.0,1.0
2008-06-26,18.91,19.45,18.75,19.45,58100,5.56524089905637,5.72416369575074,5.51815266299878,5.72416369575074,197416.611415022,0.0,1.0
2008-06-27,18.69,19.37,18.55,18.98,38300,5.50049457447719,5.70061957772194,5.4592923679268,5.58584200233157,130138.661225393,0.0,1.0
2008-06-30,18.45,18.91,18.08,18.91,43900,5.4298622203908,5.56524089905637,5.32097067450763,5.56524089905637,149166.768349733,0.0,1.0
2008-07-01,18.7,18.85,17.87,18.44,189200,5.50343758923079,5.54758281053478,5.25916736468204,5.4269192056372,642878.190700898,0.0,1.0
2008-07-02,18.56,18.91,17.9,18.69,78400,5.46223538268039,5.56524089905637,5.26799640894284,5.50049457447719,266393.499740753,0.0,1.0
2008-07-03,17.75,18.6,17.31,18.47,93500,5.22385118763885,5.47400744169479,5.09435853848048,5.435748249898,317701.431451025,0.0,1.0
2008-07-07,17.71,18.0499,16.41,17.66,243400,5.21207912862445,5.31211220009929,4.82948721065654,5.19736405485645,827043.084654327,0.0,1.0
2008-07-08,17.25,19.85,16.97,18.15,103500,5.07670044995888,5.84188428589471,4.9942960368581,5.34157177778282,351680.19417306,0.0,1.0
2008-07-09,17.34,17.53,17.15,17.38,143600,5.10318758274127,5.15910486305966,5.04727030242289,5.11495964175567,487935.03268842,0.0,1.0
2008-07-10,17.43,17.65,17.16,17.19,113700,5.12967471552367,5.19442104010285,5.05021331717649,5.05904236143728,386338.532149535,0.0,1.0
2008-07-11,17.65,17.7,16.82,16.82,49000,5.19442104010285,5.20913611387085,4.95015081555411,4.95015081555411,166495.937337971,0.0,1.0
2008-07-14,17.51,18.0,16.0,16.82,75100,5.15321883355246,5.29742655647883,4.70882360575896,4.95015081555411,255180.508042481,0.0,1.0
2008-07-15,16.93,17.4,16.76,17.25,114300,4.9825239778437,5.12084567126287,4.93249272703251,5.07670044995888,388377.257912858,0.0,1.0
2008-07-16,16.7,17.04,15.51,15.51,106900,4.91483463851092,5.01489714013329,4.56461588283259,4.56461588283259,363232.973498552,0.0,1.0
2008-07-17,16.05,17.26,15.6,16.99,103700,4.72353867952696,5.07964346471248,4.59110301561499,5.0001820663653,352359.769427501,0.0,1.0
2008-07-18,15.6,16.2925,15.34,15.8601,144700,4.59110301561499,4.79490678730174,4.5145846320214,4.66765082935611,491672.696587843,0.0,1.0
2008-07-21,16.2,16.29,15.72,16.2,65700,4.76768390083095,4.79417103361334,4.62641919265818,4.76768390083095,223240.471083768,0.0,1.0
2008-07-22,16.25,17.49,16.1,17.49,151300,4.78239897459895,5.14733280404526,4.73825375329496,5.14733280404526,514098.679984386,0.0,1.0
2008-07-23,16.54,16.72,16.1,16.1,102900,4.86774640245333,4.92072066801811,4.73825375329496,4.73825375329496,349641.468409738,0.0,1.0
2008-07-24,16.55,16.7136,16.37,16.7,48000,4.87068941720693,4.91883713857581,4.81771515164214,4.91483463851092,163098.061065767,0.0,1.0
2008-07-25,16.55,16.72,16.41,16.4301,36000,4.87068941720693,4.92072066801811,4.82948721065654,4.83540267031127,122323.545799325,0.0,1.0
2008-07-28,17.3,17.87,16.53,17.87,140400,5.09141552372688,5.25916736468204,4.86480338769973,5.25916736468204,477061.828617368,0.0,1.0
2008-07-29,17.84,18.11,17.52,17.52,121000,5.25033832042124,5.32979971876842,5.15616184830606,5.15616184830606,411143.028936621,0.0,1.0
2008-07-30,18.56,18.56,17.51,17.51,111400,5.46223538268039,5.46223538268039,5.15321883355246,5.15321883355246,378523.416723468,0.0,1.0
2008-07-31,18.48,18.6999,18.36,18.56,98000,5.4386912646516,5.50340815908325,5.40337508760841,5.46223538268039,332991.874675941,0.0,1.0
2008-08-01,18.628,19.32,18.35,18.71,138700,5.48224788300487,5.68590450395395,5.40043207285481,5.50638060398439,471285.438954622,0.0,1.0
2008-08-04,18.37,18.74,18.19,18.69,49900,5.40631810236201,5.51520964824518,5.35334383679722,5.50049457447719,169554.025982953,0.0,1.0
2008-08-05,18.4,18.555,17.18,17.55,76600,5.50785211136118,5.55424977860363,5.14265756919485,5.25341329099939,255896.485872,0.315,1.0
2008-08-06,18.75,19.49,18.735,19.49,143200,5.61262103739251,5.8341324810016,5.6081309405626,5.8341324810016,478386.119802485,0.0,1.0
2008-08-07,18.84,18.95,18.62,18.78,42500,5.639561618372,5.6724889951247,5.57370686486659,5.62160123105234,141979.120751436,0.0,1.0
2008-08-08,18.47,18.99,18.31,18.98,76500,5.52880589656745,5.68446258667114,5.4809115303817,5.68146918878453,255562.417352584,0.0,1.0
2008-08-11,17.9,18.59,17.71,18.12,60000,5.35818221703072,5.56472667120676,5.30130765718514,5.42403697053612,200441.111649086,0.0,1.0
2008-08-12,18.01,18.62,17.99,18.16,36000,5.39110959378342,5.57370686486659,5.3851227980102,5.43601056208256,120264.666989451,0.0,1.0
2008-08-13,18.5,18.62,17.6,17.6,107500,5.53778609022728,5.57370686486659,5.26838028043244,5.26838028043244,359123.658371278,0.0,1.0
2008-08-14,18.9,19.19,18.5,18.55,65200,5.65752200569165,5.74433054440332,5.53778609022728,5.55275307966033,217812.674658673,0.0,1.0
2008-08-15,19.09,19.1,18.8,19.08,68400,5.71439656553723,5.71738996342384,5.62758802682556,5.71140316765062,228502.867279958,0.0,1.0
2008-08-18,19.0,19.27,18.82,19.0,40600,5.68745598455775,5.7682777274962,5.63357482259878,5.68745598455775,135631.818882548,0.0,1.0
2008-08-19,18.6,19.0,18.318,19.0,18400,5.56772006909337,5.68745598455775,5.48330624869099,5.68745598455775,61468.6075723863,0.0,1.0
2008-08-20,18.38,18.99,18.25,18.82,22700,5.50186531558797,5.68446258667114,5.46295114306205,5.63357482259878,75833.5539072374,0.0,1.0
2008-08-21,18.46,18.48,18.21,18.48,34200,5.52581249868084,5.53179929445406,5.45097755151561,5.53179929445406,114251.433639979,0.0,1.0
2008-08-22,18.36,18.48,18.11,18.34,30300,5.49587851981475,5.53179929445406,5.42104357264951,5.48989172404153,101222.761382788,0.0,1.0
2008-08-25,18.24,18.43,18.0,18.08,20200,5.45995774517544,5.51683230502101,5.38811619589681,5.41206337898969,67481.8409218588,0.0,1.0
2008-08-26,18.23,18.36,18.0,18.18,45200,5.45696434728883,5.49587851981475,5.38811619589681,5.44199735785578,150998.970775644,0.0,1.0
2008-08-27,18.02,18.23,17.75,18.21,191000,5.39410299167003,5.45696434728883,5.31328124873158,5.45097755151561,638070.872082923,0.0,1.0
2008-08-28,18.14,18.14,17.75,17.96,74100,5.43002376630934,5.43002376630934,5.31328124873158,5.37614260435037,247544.772886621,0.0,1.0
2008-08-29,18.2,18.2,17.78,18.1,57200,5.447984153629,5.447984153629,5.32226144239141,5.41805017476291,191087.193105462,0.0,1.0
2008-09-02,17.57,19.66,17.29,19.66,49400,5.25940008677261,5.88502024507396,5.17558494594755,5.88502024507396,165029.848591081,0.0,1.0
2008-09-03,17.17,17.4001,16.98,17.4,52500,5.13966417130824,5.20854225667912,5.08278961146266,5.20851232270025,175385.97269295,0.0,1.0
2008-09-04,16.66,17.85,16.4,17.85,51900,4.98700087909116,5.34321522759767,4.90917253403932,5.34321522759767,173381.561576459,0.0,1.0
2008-09-05,16.6,16.6,15.87,16.45,98200,4.9690404917715,4.9690404917715,4.75052244604902,4.92413952347236,328055.286065671,0.0,1.0
2008-09-08,16.21,17.93,16.1,17.93,48800,4.85229797419374,5.36716241069055,4.81937059744104,5.36716241069055,163025.43747459,0.0,1.0
2008-09-09,15.84,16.02,15.15,15.88,164500,4.74154225238919,4.79542341434816,4.53499779821315,4.75351584393563,549542.714437911,0.0,1.0
2008-09-10,15.74,16.0,15.2,16.0,83400,4.7116082735231,4.78943661857494,4.5499647876462,4.78943661857494,278613.145192229,0.0,1.0
2008-09-11,15.52,15.52,14.95,15.52,67900,4.6457535200177,4.6457535200177,4.47512984048096,4.6457535200177,226832.524682882,0.0,1.0
2008-09-12,15.97,16.04,15.17,15.17,83700,4.78045642491512,4.80141021012138,4.54098459398637,4.54098459398637,279615.350750474,0.0,1.0
2008-09-15,14.52,15.86,14.37,15.86,54400,4.34641373135676,4.74752904816241,4.30151276305762,4.74752904816241,181733.274561838,0.0,1.0
2008-09-16,13.86,14.35,12.78,14.31,280000,4.14884947084055,4.2955259672844,3.82556249908674,4.28355237573797,935391.854362399,0.0,1.0
2008-09-17,12.41,13.88,12.02,13.26,499600,3.71480677728219,4.15483626661376,3.59806425970443,3.96924559764398,1669006.32299805,0.0,1.0
2008-09-18,12.4,12.89,11.75,12.75,291700,3.71181337939558,3.85848987583944,3.51724251676597,3.81658230542691,974477.871133972,0.0,1.0
2008-09-19,15.39,16.6761,12.6,13.43,120600,4.60683934749177,4.9918202496886,3.77168133712777,4.02013336171634,402886.634414663,0.0,1.0
2008-09-22,15.0,15.99,14.65,15.99,47400,4.49009682991401,4.78644322068833,4.38532790388268,4.78644322068833,158348.478202778,0.0,1.0
2008-09-23,15.5,15.5,14.2324,14.81,285400,4.63976672424448,4.63976672424448,4.26032360813788,4.43322227006843,953431.554410817,0.0,1.0
2008-09-24,14.85,15.1,14.7,15.1,34300,4.44519586161487,4.5200308087801,4.40029489331573,4.5200308087801,114585.502159394,0.0,1.0
2008-09-25,15.15,15.48,14.59,15.17,319200,4.53499779821315,4.63377992847126,4.36736751656303,4.54098459398637,1066346.71397314,0.0,1.0
2008-09-26,15.2,15.34,14.81,15.0,55100,4.5499647876462,4.59187235805873,4.43322227006843,4.49009682991401,184071.754197744,0.0,1.0
2008-09-29,14.15,15.02,14.14,14.73,66100,4.23565800955222,4.49608362568723,4.23266461166561,4.40927508697556,220819.291333409,0.0,1.0
2008-09-30,14.29,14.65,14.14,14.17,12900,4.27756557996475,4.38532790388268,4.23266461166561,4.24164480532543,43094.8390045534,0.0,1.0
2008-10-01,14.27,14.49,14.14,14.2999,19200,4.27157878419153,4.33743353769693,4.23266461166561,4.28052904387249,64141.1557277074,0.0,1.0
2008-10-02,13.03,14.3616,13.03,14.15,56900,3.90039744625197,4.29899830883287,3.90039744625197,4.23565800955222,190084.987547216,0.0,1.0
2008-10-03,12.7699,13.4,12.66,13.29,61600,3.82253916722126,4.01115316805652,3.78964172444742,3.97822579130381,205786.207959728,0.0,1.0
2008-10-06,11.0,13.45,9.85,12.08,170400,3.29273767527027,4.02612015748956,2.9484969183102,3.61602464702408,569252.757083404,0.0,1.0
2008-10-07,10.25,11.45,9.89,11.45,157100,3.06823283377457,3.42744058016769,2.96047050985664,3.42744058016769,524821.64400119,0.0,1.0
2008-10-08,9.59,10.72,7.7,9.43,798400,2.87066857325836,3.20892253444521,2.30491637268919,2.82277420707261,2667203.0590105,0.0,1.0
2008-10-09,9.0,10.08,8.77,9.84,178000,2.69405809794841,3.01734506970221,2.62520994655639,2.94550352042359,594641.964558953,0.0,1.0
2008-10-10,8.97,9.45,8.05,8.26,143900,2.68507790428858,2.82876100284583,2.40968529872052,2.47254665433931,480724.59943839,0.0,1.0
2008-10-13,11.75,11.97,9.25,9.71,193800,3.51724251676597,3.58309727027138,2.76889304511364,2.90658934789767,647424.790626548,0.0,1.0
2008-10-14,13.67,16.0,12.5,12.71,389900,4.09197491099497,4.78943661857494,3.74174735826168,3.80460871388047,1302533.15719964,0.0,1.0
2008-10-15,13.34,13.5481,13.0,13.0,105300,3.99319278073686,4.0554853907572,3.89141725259214,3.89141725259214,351774.150944145,0.0,1.0
2008-10-16,12.81,13.83,12.65,13.59,151000,3.83454269274656,4.13986927718072,3.78664832656082,4.06802772790209,504443.464316866,0.0,1.0
2008-10-17,13.76,13.95,12.51,12.51,118200,4.11891549197445,4.17579005182003,3.74474075614828,3.74474075614828,394868.989948699,0.0,1.0
2008-10-20,15.0,15.1,13.74,13.74,89800,4.49009682991401,4.5200308087801,4.11292869620123,4.11292869620123,299993.530434798,0.0,1.0
2008-10-21,14.73,14.94,14.0001,14.94,96300,4.40927508697556,4.47213644259435,4.19078697523194,4.47213644259435,321707.984196782,0.0,1.0
2008-10-22,13.9,14.51,13.74,14.51,56500,4.16082306238698,4.34342033347015,4.11292869620123,4.34342033347015,188748.713469556,0.0,1.0
2008-10-23,13.45,15.0,13.01,14.0,564400,4.02612015748956,4.49009682991401,3.89441065047875,4.19075704125308,1885482.72357907,0.0,1.0
2008-10-24,14.1,14.12,12.52,13.01,97600,4.22069102011917,4.22667781589239,3.74773415403489,3.89441065047875,326050.874949179,0.0,1.0
2008-10-27,12.87,14.85,12.81,14.84,81700,3.85250308006622,4.44519586161487,3.83454269274656,4.44220246372826,272933.980362172,0.0,1.0
2008-10-28,12.5,13.21,11.82,13.05,131600,3.74174735826168,3.95427860821094,3.53819630197224,3.90638424202519,439634.171550327,0.0,1.0
2008-10-29,13.11,13.21,12.3362,12.51,78800,3.92434462934484,3.95427860821094,3.69271550087901,3.74474075614828,263245.993299133,0.0,1.0
2008-10-30,13.08,13.7,12.59,13.5,89700,3.91536443568502,4.1009551046548,3.76868793924116,4.04108714692261,299659.461915383,0.0,1.0
2008-10-31,13.0,13.34,12.5,12.84,70600,3.98795433443529,4.09225467856668,3.83457147541855,3.93887181954994,230143.056572879,0.3225,1.0
2008-11-03,12.8,13.44,12.25,12.9,86300,3.9266011908286,4.12293125037003,3.75788004591018,3.95727776263194,281322.178218689,0.0,1.0
2008-11-04,12.12,13.15,12.02,12.9828,103200,3.71800050256583,4.03396919214032,3.68732393076248,3.98267796408512,336413.079862905,0.0,1.0
2008-11-05,11.6,12.21,11.55,12.11,93100,3.55848232918842,3.74560941718884,3.54314404328674,3.71493284538549,303488.931542989,0.0,1.0
2008-11-06,11.09,11.8,10.68,10.87,86200,3.40203181299134,3.61983547279511,3.27625786859761,3.33454335502397,280996.196552155,0.0,1.0
2008-11-07,11.21,12.0,11.1,11.37,86600,3.43884369915536,3.68118861640181,3.40509947017167,3.48792621404071,282300.123218291,0.0,1.0
2008-11-10,10.85,12.14,10.85,12.14,114300,3.3284080406633,3.7241358169265,3.3284080406633,3.7241358169265,372597.04484816,0.0,1.0
2008-11-11,10.2399,10.8,10.0,10.75,94200,3.14125027609107,3.31306975476163,3.06765718033484,3.29773146885995,307074.729874862,0.0,1.0
2008-11-12,9.55,10.29,9.34,10.29,119200,2.92961260721977,3.15661923856455,2.86519180643274,3.15661923856455,388570.146508317,0.0,1.0
2008-11-13,9.42,10.31,8.8,10.31,307400,2.88973306387542,3.16275455292522,2.69953831869466,3.16275455292522,1002067.64292497,0.0,1.0
2008-11-14,8.91,9.57,8.9,9.52,204700,2.73328254767834,2.93574792158044,2.73021489049801,2.92040963567877,667284.471394737,0.0,1.0
2008-11-17,8.59,9.7,8.35,9.08,140300,2.63511751790763,2.9756274649248,2.56149374557959,2.78543271974404,457352.278146953,0.0,1.0
2008-11-18,8.2,8.63,8.0,8.63,129900,2.51547888787457,2.64738814662897,2.45412574426787,2.64738814662897,423450.184827436,0.0,1.0
2008-11-19,7.67,8.35,7.54,8.3,134000,2.35289305731682,2.56149374557959,2.31301351397247,2.54615545967792,436815.433155323,0.0,1.0
2008-11-20,7.33,7.67,6.42,7.46,159300,2.24859271318544,2.35289305731682,1.96943590977497,2.28847225652979,519288.79478838,0.0,1.0
2008-11-21,7.48,7.69,6.66,7.69,142500,2.29460757089046,2.35902837167749,2.043059682103,2.35902837167749,464523.874810698,0.0,1.0
2008-11-24,8.55,8.78,7.3,7.4,194600,2.62284688918629,2.69340300433399,2.23938974164443,2.27006631344778,634360.32307482,0.0,1.0
2008-11-25,9.01,9.45,8.51,8.73,191000,2.76395911948169,2.89893603541642,2.61057626046495,2.67806471843232,622624.983079602,0.0,1.0
2008-11-26,9.71,9.88,8.55,9.72,122600,2.97869512210513,3.03084529417082,2.62284688918629,2.98176277928547,399653.523170467,0.0,1.0
2008-11-28,10.15,10.15,9.27,9.7,58800,3.11367203803986,3.11367203803986,2.8437182061704,2.9756274649248,191677.219921888,0.0,1.0
2008-12-01,9.28,10.26,9.25,10.15,97100,2.84678586335073,3.14741626702355,2.83758289180973,3.11367203803986,316528.198204342,0.0,1.0
2008-12-02,9.7,9.8,9.25,9.49,87400,2.9756274649248,3.00630403672814,2.83758289180973,2.91120666413776,284907.976550561,0.0,1.0
2008-12-03,9.8,10.1,9.51,9.73,60500,3.00630403672814,3.09833375213819,2.91734197849843,2.9848304364658,197218.908252963,0.0,1.0
2008-12-04,9.2,9.85,9.2,9.32,102300,2.82224460590805,3.02164232262982,2.82224460590805,2.85905649207207,333479.244864101,0.0,1.0
2008-12-05,8.78,9.0,8.48,9.0,174600,2.69340300433399,2.76089146230136,2.60137328892395,2.76089146230136,569163.989768055,0.0,1.0
2008-12-08,8.84,9.0,8.29,8.61,87800,2.711808947416,2.76089146230136,2.54308780249758,2.6412528322683,286211.903216697,0.0,1.0
2008-12-09,8.65,9.07,8.53,8.53,102400,2.65352346098964,2.7823650625637,2.61671157482562,2.61671157482562,333805.226530635,0.0,1.0
2008-12-10,8.99,9.25,8.74,9.02,144300,2.75782380512102,2.83758289180973,2.68113237561265,2.76702677666203,470391.544808307,0.0,1.0
2008-12-11,8.82,9.2,8.79,8.91,115500,2.70567363305533,2.82224460590805,2.69647066151432,2.73328254767834,376508.824846566,0.0,1.0
2008-12-12,8.82,8.91,8.32,8.43,70300,2.70567363305533,2.73328254767834,2.55229077403859,2.58603500302227,229165.111573278,0.0,1.0
2008-12-15,8.65,9.09,8.35,8.84,88500,2.65352346098964,2.78850037692437,2.56149374557959,2.711808947416,288493.774882433,0.0,1.0
2008-12-16,8.72,8.84,8.4,8.75,66700,2.67499706125198,2.711808947416,2.57683203148127,2.68420003279299,217429.77157806,0.0,1.0
2008-12-17,9.11,9.15,8.47,8.61,133300,2.79463569128504,2.80690632000638,2.59830563174361,2.6412528322683,434533.561489586,0.0,1.0
2008-12-18,8.8,9.31,8.76,9.0,123000,2.69953831869466,2.85598883489174,2.68726768997332,2.76089146230136,400957.449836602,0.0,1.0
2008-12-19,8.6,9.05,8.59,8.93,113900,2.63818517508796,2.77622974820303,2.63511751790763,2.73941786203901,371293.118182025,0.0,1.0
2008-12-22,8.0,9.0,7.8,8.77,249000,2.45412574426787,2.76089146230136,2.39277260066118,2.69033534715366,811694.34966922,0.0,1.0
2008-12-23,7.49,8.0,7.31,8.0,832100,2.2976752280708,2.45412574426787,2.24245739882477,2.45412574426787,2712493.44722794,0.0,1.0
2008-12-24,7.5,7.59,7.31,7.55,236800,2.30074288525113,2.32835179987414,2.24245739882477,2.3160811711528,771924.586352093,0.0,1.0
2008-12-26,7.98,8.48,7.51,7.53,75400,2.4479904299072,2.60137328892395,2.30381054243147,2.30994585679214,245790.176566503,0.0,1.0
2008-12-29,7.28,8.5,7.16,8.5,266100,2.23325442728376,2.60750860328461,2.19644254111975,2.60750860328461,867437.214646505,0.0,1.0
2008-12-30,8.23,8.38,7.2,7.31,231100,2.52468185941557,2.5706967171206,2.20871316984109,2.24245739882477,753343.631359666,0.0,1.0
2008-12-31,8.688,8.89,8.1,8.24,168200,2.66518055827491,2.72714723331767,2.48480231607122,2.52774951659591,548301.16310989,0.0,1.0
2009-01-02,9.76,9.9,8.79,8.8,142000,2.9940334080068,3.03698060853149,2.69647066151432,2.69953831869466,462893.966478029,0.0,1.0
2009-01-05,10.24,10.47,9.75,9.99,285800,3.14128095266288,3.21183706781058,2.99096575082647,3.06458952315451,931655.602953665,0.0,1.0
2009-01-06,11.0,11.09,10.27,11.05,237300,3.37442289836833,3.40203181299134,3.15048392420388,3.38976118427,773554.494684761,0.0,1.0
2009-01-07,10.85,11.14,10.05,11.14,116000,3.3284080406633,3.41737009889301,3.08299546623652,3.41737009889301,378138.733179235,0.0,1.0
2009-01-08,10.81,11.2,10.0,10.01,152100,3.31613741194196,3.43577604197502,3.06765718033484,3.07072483751518,495818.114797945,0.0,1.0
2009-01-09,11.5,11.68,10.78,11.06,102700,3.52780575738507,3.58302358663109,3.30693444040096,3.39282884145033,334783.171530236,0.0,1.0
2009-01-12,11.44,11.75,10.9101,11.64,108400,3.50939981430306,3.60449718689344,3.34684466031711,3.57075295790975,353364.126522664,0.0,1.0
2009-01-13,11.31,11.81,11.26,11.5,101300,3.46952027095871,3.62290312997545,3.45418198505703,3.52780575738507,330219.428198762,0.0,1.0
2009-01-14,10.7,11.25,10.7,10.75,57200,3.28239318295828,3.4511143278767,3.28239318295828,3.29773146885995,186461.513257347,0.0,1.0
2009-01-15,11.0,11.0,9.95,10.51,127300,3.37442289836833,3.37442289836833,3.05231889443317,3.22410769653192,414974.661497556,0.0,1.0
2009-01-16,10.93,11.53,10.4,11.53,107800,3.35294929810598,3.53700872892607,3.19036346754823,3.53700872892607,351408.236523461,0.0,1.0
2009-01-20,10.1,11.29,10.03,10.68,145800,3.09833375213819,3.46338495659804,3.07686015187585,3.27625786859761,475281.269806314,0.0,1.0
2009-01-21,10.6,10.96,10.35,10.75,144700,3.25171661115493,3.36215226964699,3.17502518164656,3.29773146885995,471695.471474442,0.0,1.0
2009-01-22,10.98,11.0,10.46,10.61,111100,3.36828758400766,3.37442289836833,3.20876941063024,3.25478426833527,362165.631519077,0.0,1.0
2009-01-23,10.58,11.0,10.58,10.8,91300,3.24558129679426,3.37442289836833,3.24558129679426,3.31306975476163,297621.261545381,0.0,1.0
2009-01-26,10.87,11.21,10.66,10.66,119300,3.33454335502397,3.43884369915536,3.27012255423694,3.27012255423694,388896.128174851,0.0,1.0
2009-01-27,11.0,11.43,10.81,10.96,118300,3.37442289836833,3.50633215712272,3.31613741194196,3.36215226964699,385636.311509512,0.0,1.0
2009-01-28,11.4,11.46,10.96,11.0,183000,3.49712918558172,3.51553512866373,3.36215226964699,3.37442289836833,596546.449756896,0.0,1.0
2009-01-29,11.38,11.5,11.22,11.36,169800,3.49099387122105,3.52780575738507,3.44191135633569,3.48485855686038,553516.869774431,0.0,1.0
2009-01-30,10.84,11.05,10.67,11.01,77800,3.42657307043402,3.49295502106051,3.37283530087924,3.48031083998879,246121.119458042,0.33,1.0
2009-02-02,11.17,11.17,10.48,10.94,132000,3.53088756427564,3.53088756427564,3.31277544078861,3.4581835231133,417583.390340123,0.0,1.0
2009-02-03,11.5,11.53,11.12,11.17,102300,3.63520205811727,3.64468519392105,3.515082337936,3.53088756427564,323627.127513595,0.0,1.0
2009-02-04,11.06,11.6,10.93,11.6,93600,3.49611606632843,3.66681251079655,3.45502247784537,3.66681251079655,296104.585877542,0.0,1.0
2009-02-05,11.6,12.15,11.05,11.34,98600,3.66681251079655,3.84067000053259,3.49295502106051,3.58462533383042,311922.13854194,0.0,1.0
2009-02-06,11.6,11.9,11.25,11.6,170700,3.66681251079655,3.76164386883439,3.55617592641907,3.66681251079655,540011.247962567,0.0,1.0
2009-02-09,11.95,12.25,11.61,11.69,152000,3.77744909517403,3.87228045321187,3.66997355606448,3.6952619182079,480853.600997717,0.0,1.0
2009-02-10,11.69,12.27,11.56,12.13,78500,3.6952619182079,3.87860254374773,3.65416832972484,3.83434790999674,248335.576831058,0.0,1.0
2009-02-11,11.7,12.6,11.6,11.61,110500,3.69842296347583,3.98291703758936,3.66681251079655,3.66997355606448,349567.913883209,0.0,1.0
2009-02-12,11.99,12.02,11.6,11.6,367900,3.79009327624574,3.79957641204953,3.66681251079655,3.66681251079655,1163855.52504645,0.0,1.0
2009-02-13,12.15,12.49,12.05,12.48,109300,3.84067000053259,3.94814553964215,3.80905954785331,3.94498449437422,345771.701243753,0.0,1.0
2009-02-17,11.55,12.4,11.25,12.39,107000,3.65100728445691,3.91969613223079,3.55617592641907,3.91653508696287,338495.62701813,0.0,1.0
2009-02-18,10.73,11.66,10.7,11.66,103300,3.39180157248681,3.68577878240412,3.38231843668302,3.68577878240412,326790.638046474,0.0,1.0
2009-02-19,10.88,11.18,10.61,11.18,107600,3.43921725150573,3.53404860954357,3.35386902927167,3.53404860954357,340393.733337857,0.0,1.0
2009-02-20,9.5,10.59,9.1,10.34,279100,3.00299300453166,3.34754693873582,2.87655119381453,3.26852080703761,882935.789726728,0.0,1.0
2009-02-23,8.89,9.87,8.86,9.87,187200,2.81016924318805,3.11995167944499,2.80068610738426,3.11995167944499,592209.171755082,0.0,1.0
2009-02-24,9.5,10.43,8.43,8.83,409800,3.00299300453166,3.29697021444897,2.66476116086335,2.79120297158048,1296406.61637411,0.0,1.0
2009-02-25,10.01,10.47,7.57,9.21,254400,3.16420631319599,3.30961439552068,2.39291126782154,2.91132269176174,804797.079564599,0.0,1.0
2009-02-26,10.19,10.5,10.01,10.01,110700,3.22110512801869,3.31909753132446,3.16420631319599,3.16420631319599,350200.615989785,0.0,1.0
2009-02-27,10.1,10.4072,9.59,10.26,115300,3.19265572060734,3.28976303123809,3.03144241194301,3.24323244489419,364752.764441031,0.0,1.0
2009-03-02,9.08,9.75,8.81,9.5,285600,2.87022910327868,3.08201913622986,2.78488088104462,3.00299300453166,903498.608190446,0.0,1.0
2009-03-03,8.68,9.42,8.61,9.0,162000,2.74378729256156,2.97770464238823,2.72165997568606,2.84494074113525,512488.706326513,0.0,1.0
2009-03-04,9.11,9.24,8.51,8.51,155200,2.87971223908246,2.92080582756553,2.69004952300678,2.69004952300678,490976.834702932,0.0,1.0
2009-03-05,8.705,9.05,8.35,9.05,184500,2.75168990573138,2.86074596747489,2.63947279871993,2.86074596747489,583667.693316307,0.0,1.0
2009-03-06,8.37,8.75,8.0,8.6406,142600,2.64579488925579,2.76591460943705,2.52883621434245,2.73133277420592,451116.601988647,0.0,1.0
2009-03-09,8.63,8.72,8.2,8.51,91300,2.72798206622192,2.75643147363327,2.59205711970101,2.69004952300678,288828.511651918,0.0,1.0
2009-03-10,8.85,9.24,8.82,9.0,100400,2.79752506211633,2.92080582756553,2.78804192631255,2.84494074113525,317616.457501124,0.0,1.0
2009-03-11,9.38,9.7,8.95,8.95,94900,2.96506046131652,3.06621390989022,2.82913551479561,2.82913551479561,300217.149570285,0.0,1.0
2009-03-12,9.25,9.3865,8.9,9.3,158800,2.92396687283346,2.96711514074067,2.81333028845597,2.9397720991731,502365.472621298,0.0,1.0
2009-03-13,10.01,10.09,9.36,9.42,121500,3.16420631319599,3.18949467533941,2.95873837078066,2.97770464238823,384366.529744885,0.0,1.0
2009-03-16,10.01,10.5,9.9,10.23,140500,3.16420631319599,3.31909753132446,3.12943481524878,3.23374930909041,444473.2298696,0.0,1.0
2009-03-17,10.3,10.4,9.52,9.87,112000,3.2558766259659,3.28748707864518,3.00931509506751,3.11995167944499,354313.179682528,0.0,1.0
2009-03-18,9.98,10.35,9.8,10.3,107000,3.1547231773922,3.27168185230554,3.0978243625695,3.2558766259659,338495.62701813,0.0,1.0
2009-03-19,10.25,10.25,9.95,10.01,115000,3.24007139962626,3.24007139962626,3.14524004158842,3.16420631319599,363803.711281167,0.0,1.0
2009-03-20,9.5,10.5,9.5,10.5,130400,3.00299300453166,3.31909753132446,3.00299300453166,3.31909753132446,412521.773487515,0.0,1.0
2009-03-23,10.16,10.7,9.7601,9.85,182600,3.21162199221491,3.38231843668302,3.08521179195047,3.11362958890914,577657.023303836,0.0,1.0
2009-03-24,10.2,10.75,10.07,10.2,203500,3.22426617328662,3.39812366302266,3.18317258480356,3.22426617328662,643774.393441022,0.0,1.0
2009-03-25,10.66,10.8,10.26,10.8,82800,3.36967425561131,3.4139288893623,3.24323244489419,3.4139288893623,261938.672122441,0.0,1.0
2009-03-26,10.85,10.97,10.73,10.75,118300,3.42973411570194,3.46766665891708,3.39180157248681,3.39812366302266,374243.296039671,0.0,1.0
2009-03-27,10.43,10.98,10.27,10.84,61700,3.29697021444897,3.47082770418501,3.24639349016212,3.42657307043402,195188.599878678,0.0,1.0
2009-03-30,10.03,10.28,9.7,10.28,74200,3.17052840373184,3.24955453543005,3.06621390989022,3.24955453543005,234732.481539675,0.0,1.0
2009-03-31,10.23,10.4224,9.89,10.0301,61000,3.23374930909041,3.29456782004534,3.12627376998085,3.17056001418452,192974.142505662,0.0,1.0
2009-04-01,10.04,10.36,9.82,10.0,66500,3.17368944899977,3.27484289757347,3.10414645310536,3.16104526792806,210373.450436501,0.0,1.0
2009-04-02,10.31,10.6,10.14,10.39,73200,3.25903767123383,3.35070798400374,3.20529990167905,3.28432603337725,231568.971006795,0.0,1.0
2009-04-03,10.9,10.93,9.96,10.31,110900,3.44553934204159,3.45502247784537,3.14840108685635,3.25903767123383,350833.31809636,0.0,1.0
2009-04-06,10.61,10.95,10.6,10.83,59900,3.35386902927167,3.46134456838123,3.35070798400374,3.42341202516609,189494.280919495,0.0,1.0
2009-04-07,10.93,11.28,10.61,10.65,221500,3.45502247784537,3.56565906222285,3.35386902927167,3.36651321034338,700717.583032857,0.0,1.0
2009-04-08,10.93,11.25,10.9,11.24,152900,3.45502247784537,3.55617592641907,3.44553934204159,3.55301488115114,483700.760477308,0.0,1.0
2009-04-09,11.75,11.9862,11.15,11.24,117400,3.71422818981547,3.78889207904393,3.52456547373979,3.55301488115114,371396.136560079,0.0,1.0
2009-04-13,11.79,12.0,11.0,11.46,176000,3.72687237088718,3.79325432151367,3.47714979472087,3.62255787704556,556777.85378683,0.0,1.0
2009-04-14,11.75,11.9467,11.65,11.77,169900,3.71422818981547,3.77640595023562,3.68261773713619,3.72055028035133,537480.439536264,0.0,1.0
2009-04-15,11.75,11.8301,11.36,11.67,77700,3.71422818981547,3.73954816241157,3.59094742436628,3.68893982767205,245804.768404754,0.0,1.0
2009-04-16,11.82,11.9467,11.7,11.75,82800,3.73635550669097,3.77640595023562,3.69842296347583,3.71422818981547,261938.67212244,0.0,1.0
2009-04-17,11.82,11.97,11.76,11.97,77000,3.73635550669097,3.78377118570989,3.7173892350834,3.78377118570989,243590.311031738,0.0,1.0
2009-04-20,11.33,11.82,11.21,11.66,175500,3.58146428856249,3.73635550669097,3.54353174534736,3.68577878240412,555196.09852039,0.0,1.0
2009-04-21,11.68,11.825,11.33,11.35,99500,3.69210087293997,3.73793602932493,3.58146428856249,3.58778637909835,314769.298021532,0.0,1.0
2009-04-22,11.73,11.9,11.35,11.67,72700,3.70790609927961,3.76164386883439,3.58778637909835,3.68893982767205,229987.215740356,0.0,1.0
2009-04-23,11.82,11.99,11.71,11.84,78800,3.73635550669097,3.79009327624574,3.70158400874376,3.74267759722682,249284.629990921,0.0,1.0
2009-04-24,11.85,12.0,11.75,11.83,89300,3.74583864249475,3.79325432151367,3.71422818981547,3.7395165519589,282501.490586159,0.0,1.0
2009-04-27,11.9874,12.27,11.7,11.7,97000,3.78927140447608,3.87860254374773,3.69842296347583,3.69842296347583,306860.521689333,0.0,1.0
2009-04-28,12.5,12.5,11.85,11.94,134700,3.95130658491007,3.95130658491007,3.74583864249475,3.7742880499061,426124.868778898,0.0,1.0
2009-04-29,12.86,13.25,12.45,12.48,169000,4.06510421455549,4.18838498000468,3.93550135857043,3.94498449437422,534633.280056671,0.0,1.0
2009-04-30,12.07,12.81,12.07,12.81,128400,3.92206691618174,4.16252503697499,3.92206691618174,4.16252503697499,395145.73135044,0.3375,1.0
2009-05-01,12.19,12.418,12.0,12.19,57300,3.96106012495902,4.03514722163586,3.89932087772833,3.96106012495902,176338.398803585,0.0,1.0
2009-05-04,12.4,13.1,12.15,12.15,126200,4.02929824031927,4.25675862485342,3.94806238869993,3.94806238869993,388375.321623252,0.0,1.0
2009-05-05,12.62,13.09,12.41,12.44,102100,4.10078578974429,4.25350919078865,4.03254767438404,4.04229597657836,314208.560520872,0.0,1.0
2009-05-06,12.95,13.34,12.04,13.34,153200,4.20801711388182,4.33474504240799,3.91231861398742,4.33474504240799,471466.713729653,0.0,1.0
2009-05-07,12.02,13.24,11.99,13.0,128100,3.90581974585787,4.30225070176025,3.89607144366355,4.22426428420569,394222.493660369,0.0,1.0
2009-05-08,11.95,12.52,11.9202,12.37,137900,3.88307370740446,4.06829144909655,3.87339039389143,4.01954993812495,424381.591536026,0.0,1.0
2009-05-11,11.98,12.23,11.72,11.89,95700,3.89282200959878,3.97405786121812,3.80833672391466,3.86357710301582,294512.823132688,0.0,1.0
2009-05-12,11.83,12.31,11.75,12.27,75100,3.84408049862717,4.00005333373631,3.81808502610899,3.98705559747721,231117.168414471,0.0,1.0
2009-05-13,11.42,11.97,11.32,11.81,68800,3.71085370197146,3.88957257553401,3.67835936132372,3.83758163049763,211729.176922977,0.0,1.0
2009-05-14,11.94,12.44,11.25,11.53,141900,3.87982427333968,4.04229597657836,3.65561332287031,3.74659747668397,436691.427403641,0.0,1.0
2009-05-15,12.32,12.51,11.63,11.63,75500,4.00330276780108,4.06504201503178,3.7790918173317,3.7790918173317,232348.152001232,0.0,1.0
2009-05-18,12.43,12.8,12.28,12.66,111200,4.03904654251359,4.15927560291021,3.99030503154199,4.11378352600338,342213.437119696,0.0,1.0
2009-05-19,12.31,12.55,12.07,12.48,62900,4.00005333373631,4.07803975129087,3.92206691618174,4.05529371283746,193572.169018245,0.0,1.0
2009-05-20,12.76,13.15,12.07,12.66,131800,4.14627786665112,4.27300579517729,3.92206691618174,4.11378352600338,405609.091837913,0.0,1.0
2009-05-21,12.59,12.94,12.36,12.36,118400,4.09103748754997,4.20476767981704,4.01630050406018,4.01630050406018,364371.141681403,0.0,1.0
2009-05-22,12.75,13.0,12.45,12.5,71500,4.14302843258635,4.22426428420569,4.04554541064314,4.06179258096701,220038.316133617,0.0,1.0
2009-05-26,12.8,12.98,12.41,12.46,130100,4.15927560291021,4.21776541607614,4.03254767438404,4.04879484470791,400377.411594177,0.0,1.0
2009-05-27,12.6,13.17,12.5,13.17,71400,4.09428692161474,4.27950466330684,4.06179258096701,4.27950466330684,219730.570236927,0.0,1.0
2009-05-28,12.55,12.9,12.55,12.88,63100,4.07803975129087,4.19176994355795,4.07803975129087,4.1852710754284,194187.660811626,0.0,1.0
2009-05-29,13.01,13.18,12.6,12.87,82600,4.22751371827046,4.28275409737161,4.09428692161474,4.18202164136363,254198.110666249,0.0,1.0
2009-06-01,13.43,13.6,13.14,13.36,124800,4.36398994899095,4.4192303280921,4.26975636111252,4.34124391053754,384066.879069587,0.0,1.0
2009-06-02,13.57,13.74,13.372,13.46,108300,4.40948202589778,4.46472240499893,4.34514323141526,4.37373825118527,333288.806115675,0.0,1.0
2009-06-03,13.18,13.5,13.04,13.5,74300,4.28275409737161,4.38673598744437,4.23726202046478,4.38673598744437,228655.201240948,0.0,1.0
2009-06-04,13.34,13.54,13.14,13.14,92600,4.33474504240799,4.39973372370346,4.26975636111252,4.26975636111252,284972.700335286,0.0,1.0
2009-06-05,13.5,13.92,13.36,13.75,84500,4.38673598744437,4.52321221816486,4.34124391053754,4.46797183906371,260045.282703366,0.0,1.0
2009-06-08,13.25,13.66,13.07,13.66,93600,4.30550013582503,4.43872693248074,4.2470103226591,4.43872693248074,288050.15930219,0.0,1.0
2009-06-09,12.91,13.45,12.9,13.45,91200,4.19501937762272,4.3704888171205,4.19176994355795,4.3704888171205,280664.257781621,0.0,1.0
2009-06-10,12.85,13.2,12.76,13.19,96700,4.17552277323408,4.28925296550116,4.14627786665112,4.28600353143638,297590.282099592,0.0,1.0
2009-06-11,12.66,13.12,12.66,13.12,120400,4.11378352600338,4.26325749298297,4.11378352600338,4.26325749298297,370526.059615211,0.0,1.0
2009-06-12,12.87,13.05,12.55,12.68,97600,4.18202164136363,4.24051145452955,4.07803975129087,4.12028239413293,300359.995169805,0.0,1.0
2009-06-15,12.35,12.99,12.13,12.88,142400,4.0130510699954,4.22101485014091,3.94156352057038,4.1852710754284,438230.156887093,0.0,1.0
2009-06-16,12.15,12.54,12.15,12.15,76300,3.94806238869993,4.0747903172261,3.94806238869993,3.94806238869993,234810.119174755,0.0,1.0
2009-06-17,11.98,12.25,11.8,12.25,123500,3.89282200959878,3.98055672934767,3.83433219643285,3.98055672934767,380066.182412612,0.0,1.0
2009-06-18,12.1,13.07,11.76,12.3,77900,3.93181521837606,4.2470103226591,3.82133446017376,3.99680389967153,239734.053521801,0.0,1.0
2009-06-19,11.75,12.46,11.75,12.46,80700,3.81808502610899,4.04879484470791,3.81808502610899,4.04879484470791,248350.938629132,0.0,1.0
2009-06-22,12.13,12.1899,11.6,11.75,116700,3.94156352057038,3.96102763061838,3.76934351513738,3.81808502610899,359139.461437667,0.0,1.0
2009-06-23,12.17,12.4399,12.01,12.05,93600,3.95456125682948,4.04226348223772,3.9025703117931,3.91556804805219,288050.15930219,0.0,1.0
2009-06-24,12.0,12.68,12.0,12.4,61000,3.89932087772833,4.12028239413293,3.89932087772833,4.02929824031927,187724.996981128,0.0,1.0
2009-06-25,12.75,12.75,12.05,12.05,52200,4.14302843258635,4.14302843258635,3.91556804805219,3.91556804805219,160643.358072375,0.0,1.0
2009-06-26,13.05,13.05,12.51,12.51,40800,4.24051145452955,4.24051145452955,4.06504201503178,4.06504201503178,125560.325849673,0.0,1.0
2009-06-29,12.95,12.96,12.24,12.96,110600,4.20801711388182,4.21126654794659,3.97730729528289,4.21126654794659,340366.961739554,0.0,1.0
2009-06-30,12.72,12.88,12.4,12.88,65400,4.13328013039203,4.1852710754284,4.02929824031927,4.1852710754284,201265.816435504,0.0,1.0
2009-07-01,12.84,12.98,12.68,12.69,85600,4.17227333916931,4.21776541607614,4.12028239413293,4.1235318281977,263430.48756696,0.0,1.0
2009-07-02,12.68,13.0,12.53,12.53,47800,4.12028239413293,4.22426428420569,4.07154088316133,4.07154088316133,147102.538617999,0.0,1.0
2009-07-06,12.62,12.67,12.1,12.6,67800,4.10078578974429,4.11703296006816,3.93181521837606,4.09428692161474,208651.717956074,0.0,1.0
2009-07-07,12.2,12.56,12.08,12.44,67700,3.9643095590238,4.08128918535565,3.92531635024651,4.04229597657836,208343.972059383,0.0,1.0
2009-07-08,12.15,12.35,12.01,12.01,58100,3.94806238869993,4.0130510699954,3.9025703117931,3.9025703117931,178800.365977107,0.0,1.0
2009-07-09,12.54,12.65,12.07,12.07,60200,4.0747903172261,4.11053409193861,3.92206691618174,3.92206691618174,185263.029807605,0.0,1.0
2009-07-10,12.61,12.73,12.4,12.44,38000,4.09753635567952,4.1365295644568,4.02929824031927,4.04229597657836,116943.440742342,0.0,1.0
2009-07-13,12.76,12.87,12.52,12.64,63700,4.14627786665112,4.18202164136363,4.06829144909655,4.10728465787384,196034.136191768,0.0,1.0
2009-07-14,12.41,12.92,12.4,12.92,108800,4.03254767438404,4.1982688116875,4.02929824031927,4.1982688116875,334827.535599127,0.0,1.0
2009-07-15,13.2,13.52,12.69,12.69,140500,4.28925296550116,4.39323485557391,4.1235318281977,4.1235318281977,432382.984849975,0.0,1.0
2009-07-16,13.69,13.82,13.29,13.29,95600,4.44847523467506,4.49071787751712,4.31849787208412,4.31849787208412,294205.077235998,0.0,1.0
2009-07-17,14.0,14.24,13.04,13.83,94900,4.54920769068305,4.62719410823761,4.23726202046478,4.49396731158189,292050.855959165,0.0,1.0
2009-07-20,14.04,14.55,14.0,14.14,122400,4.56220542694214,4.7279265642456,4.54920769068305,4.59469976758988,376680.977549018,0.0,1.0
2009-07-21,14.15,14.5,14.0,14.14,137600,4.59794920165465,4.71167939392173,4.54920769068305,4.59469976758988,423458.353845955,0.0,1.0
2009-07-22,14.68,14.75,14.15,14.25,124800,4.77016920708765,4.79291524554107,4.59794920165465,4.63044354230239,384066.879069587,0.0,1.0
2009-07-23,14.95,15.04,14.65,14.74,177700,4.85790392683654,4.8871488334195,4.76042090489333,4.78966581147629,546864.458418795,0.0,1.0
2009-07-24,15.06,15.2,14.8184,14.99,84300,4.89364770154905,4.93913977845588,4.81514137454412,4.87090166309563,259429.790909985,0.0,1.0
2009-07-27,15.26,15.5499,15.1,15.33,209200,4.95863638284452,5.05283747638231,4.90664543780814,4.98138242129794,643804.415876263,0.0,1.0
2009-07-28,15.02,15.39,14.92,15.29,130200,4.88064996528995,5.00087902568658,4.84815562464222,4.96838468503884,400685.157490867,0.0,1.0
2009-07-29,14.98,15.15,14.8,14.94,166500,4.86765222903086,4.92289260813201,4.80916241586494,4.85465449277176,512396.917989473,0.0,1.0
2009-07-30,14.97,15.26,14.94,15.22,127500,4.86440279496609,4.95863638284452,4.85465449277176,4.94563864658543,392376.018280227,0.0,1.0
2009-07-31,15.02,15.1,14.42,14.6,155300,4.99275544052464,5.01934801277777,4.79331114862619,4.85314443619573,467198.128926357,0.345,1.0
2009-08-03,14.95,15.49,14.92,15.49,96800,4.96948693980316,5.14898680251177,4.95951472520823,5.14898680251177,291209.136381657,0.0,1.0
2009-08-04,15.0,15.0,14.56,14.56,88200,4.98610729746136,4.98610729746136,4.83984815006916,4.83984815006916,265337.250298163,0.0,1.0
2009-08-05,14.75,15.15,14.46,15.15,70200,4.90300550917034,5.03596837043598,4.80660743475275,5.03596837043598,211186.79105364,0.0,1.0
2009-08-06,14.47,14.98,14.36,14.5,86900,4.80993150628439,4.97945915439808,4.77336671943634,4.81990372087932,261426.383797169,0.0,1.0
2009-08-07,14.79,14.96,14.51,14.51,66100,4.9163017952969,4.9728110113348,4.82322779241096,4.82322779241096,198852.519781276,0.0,1.0
2009-08-10,14.99,15.0,14.568,14.79,74100,4.98278322592972,4.98610729746136,4.84250740729447,4.9163017952969,222919.39055662,0.0,1.0
2009-08-11,15.2,15.22,14.6,15.0,138000,5.05258872809418,5.05923687115746,4.85314443619573,4.98610729746136,415153.520874676,0.0,1.0
2009-08-12,14.69,15.33,14.6,15.2,158200,4.88306107998049,5.09580165800551,4.85314443619573,5.05258872809418,475922.369582419,0.0,1.0
2009-08-13,14.55,15.05,14.36,14.84,165400,4.83652407853752,5.00272765511957,4.77336671943634,4.93292215295511,497582.553280228,0.0,1.0
2009-08-14,14.67,15.0,14.42,14.42,108000,4.87641293691721,4.98610729746136,4.79331114862619,4.79331114862619,324902.755467138,0.0,1.0
2009-08-17,14.11,14.59,14.05,14.59,94200,4.69026493114532,4.84982036466408,4.67032050195548,4.84982036466408,283387.40337967,0.0,1.0
2009-08-18,14.3,14.43,14.06,14.25,84500,4.7534222902465,4.79663522015783,4.67364457348712,4.73680193258829,254206.322564566,0.0,1.0
2009-08-19,14.57,14.57,14.01,14.01,128400,4.8431722216008,4.8431722216008,4.65702421582891,4.65702421582891,386273.275944264,0.0,1.0
2009-08-20,15.0,15.0,14.363,14.51,183500,4.98610729746136,4.98610729746136,4.77436394089584,4.82322779241096,552033.848409443,0.0,1.0
2009-08-21,15.21,15.22,14.71,14.92,201300,5.05591279962582,5.05923687115746,4.88970922304378,4.95951472520823,605582.635884582,0.0,1.0
2009-08-24,15.55,15.55,15.24,15.26,143500,5.16893123170161,5.16893123170161,5.06588501422074,5.07253315728403,431699.494532725,0.0,1.0
2009-08-25,15.45,15.72,15.3,15.51,75400,5.1356905163852,5.22544044773951,5.08582944341059,5.15563494557505,226830.257057613,0.0,1.0
2009-08-26,15.47,15.62,15.4,15.56,76600,5.14233865944848,5.1921997324231,5.119070158727,5.17225530323325,230440.287673915,0.0,1.0
2009-08-27,15.45,15.58,15.22,15.56,67900,5.1356905163852,5.17890344629653,5.05923687115746,5.17225530323325,204267.565705728,0.0,1.0
2009-08-28,15.55,15.72,15.3999,15.62,80000,5.16893123170161,5.22544044773951,5.11903691801168,5.1921997324231,240668.707753436,0.0,1.0
2009-08-31,15.59,15.77,15.3,15.76,119000,5.18222751782818,5.24206080539771,5.08582944341059,5.23873673386607,357994.702783235,0.0,1.0
2009-09-01,15.35,15.85,15.21,15.65,96600,5.10244980106879,5.26865337765084,5.05591279962582,5.20217194701802,290607.464612273,0.0,1.0
2009-09-02,15.1,15.3399,15.0,15.21,56500,5.01934801277777,5.09909248882184,4.98610729746136,5.05591279962582,169972.274850864,0.0,1.0
2009-09-03,15.4,15.7435,15.15,15.37,61200,5.119070158727,5.23325201583886,5.03596837043598,5.10909794413207,184111.561431378,0.0,1.0
2009-09-04,15.61,15.74,15.0101,15.56,76300,5.18887566089146,5.23208859080279,4.98946460970832,5.17225530323325,229537.780019839,0.0,1.0
2009-09-08,15.77,16.12,15.77,16.12,150400,5.24206080539771,5.35840330900514,5.24206080539771,5.35840330900514,452457.170576459,0.0,1.0
2009-09-09,16.31,16.72,15.99,16.065,273000,5.42156066810632,5.5578476009036,5.31519037909381,5.34012091558112,821281.965208598,0.0,1.0
2009-09-10,16.19,16.41,16.17,16.33,83600,5.38167180972663,5.45480138342273,5.37502366666335,5.4282088111696,251498.79960234,0.0,1.0
2009-09-11,16.06,16.35,15.96,16.24,126200,5.3384588798153,5.43485695423288,5.30521816449889,5.39829216738483,379654.886481044,0.0,1.0
2009-09-14,15.99,16.1482,15.91,15.97,62100,5.31519037909381,5.36777719072437,5.28859780684068,5.30854223603053,186819.084393604,0.0,1.0
2009-09-15,15.95,16.15,15.95,15.99,78300,5.30189409296725,5.36837552360007,5.30189409296725,5.31519037909381,235554.497713675,0.0,1.0
2009-09-16,16.32,16.54,16.14,16.14,92900,5.42488473963796,5.49801431333406,5.36505145206843,5.36505145206843,279476.536878677,0.0,1.0
2009-09-17,16.13,16.57,16.13,16.36,72100,5.36172738053678,5.50798652792898,5.36172738053678,5.43818102576452,216902.672862784,0.0,1.0
2009-09-18,16.75,16.75,15.85,16.54,113700,5.56781981549852,5.56781981549852,5.26865337765084,5.49801431333406,342050.40089457,0.0,1.0
2009-09-21,16.31,16.579,16.05,16.25,76700,5.42156066810632,5.51097819230746,5.33513480828366,5.40161623891648,230741.123558606,0.0,1.0
2009-09-22,16.59,16.72,16.36,16.72,73500,5.51463467099227,5.5578476009036,5.43818102576452,5.5578476009036,221114.375248469,0.0,1.0
2009-09-23,16.52,16.89,16.25,16.89,88500,5.49136617027078,5.61435681694149,5.40161623891648,5.61435681694149,266239.757952238,0.0,1.0
2009-09-24,16.2,16.81,16.1,16.81,61800,5.38499588125827,5.58776424468837,5.35175516594186,5.58776424468837,185916.576739529,0.0,1.0
2009-09-25,16.27,16.6,16.0601,16.1,73900,5.40826438197976,5.51795874252391,5.33849212053061,5.35175516594186,222317.718787236,0.0,1.0
2009-09-28,16.44,16.6884,16.27,16.27,45600,5.46477359801765,5.54734353486361,5.40826438197976,5.40826438197976,137181.163419458,0.0,1.0
2009-09-29,16.5,16.66,16.32,16.32,38300,5.4847180272075,5.53790317171375,5.42488473963796,5.42488473963796,115220.143836957,0.0,1.0
2009-09-30,16.09,16.65,16.03,16.62,112000,5.34843109441022,5.53457910018211,5.32848666522038,5.52460688558719,336936.19085481,0.0,1.0
2009-10-01,15.85,16.09,15.56,15.98,87400,5.26865337765084,5.34843109441022,5.17225530323325,5.31186630756217,262930.563220628,0.0,1.0
2009-10-02,15.93,16.06,15.1,15.56,104800,5.29524594990397,5.3384588798153,5.01934801277777,5.17225530323325,315276.007157,0.0,1.0
2009-10-05,16.72,16.85,15.86,15.86,121300,5.5578476009036,5.60106053081493,5.27197744918248,5.27197744918248,364913.928131146,0.0,1.0
2009-10-06,16.91,17.25,16.68,17.12,73600,5.62100496000478,5.73402339208057,5.54455131477703,5.69081046216923,221415.21113316,0.0,1.0
2009-10-07,16.76,17.01,16.7,16.965,42500,5.57114388703016,5.65424567532119,5.55119945784032,5.6392873534288,127855.250994013,0.0,1.0
2009-10-08,16.6,17.07,16.25,17.07,97700,5.51795874252391,5.67419010451103,5.40161623891648,5.67419010451103,293916.659343883,0.0,1.0
2009-10-09,16.29,16.65,16.24,16.62,78000,5.41491252504304,5.53457910018211,5.39829216738483,5.52460688558719,234651.990059599,0.0,1.0
2009-10-12,16.85,16.99,16.51,16.7,79900,5.60106053081493,5.6475975322579,5.48804209873914,5.55119945784032,240367.871868744,0.0,1.0
2009-10-13,17.0,17.01,16.9,17.0,98700,5.65092160378954,5.65424567532119,5.61768088847313,5.65092160378954,296925.018190801,0.0,1.0
2009-10-14,16.96,17.36,16.95,17.02,92700,5.63762531766298,5.77058817892862,5.63430124613134,5.65756974685283,278874.865109293,0.0,1.0
2009-10-15,17.0,17.24,16.77,17.2,87400,5.65092160378954,5.73069932054892,5.5744679585618,5.71740303442236,262930.563220628,0.0,1.0
2009-10-16,16.87,17.07,16.85,17.07,61600,5.60770867387821,5.67419010451103,5.60106053081493,5.67419010451103,185314.904970145,0.0,1.0
2009-10-19,17.21,17.33,17.08,17.3,127700,5.720727105954,5.76061596433369,5.67751417604267,5.75064374973877,384167.424751421,0.0,1.0
2009-10-20,17.22,17.43,17.21,17.31,96100,5.72405117748564,5.7938566796501,5.720727105954,5.75396782127041,289103.285188814,0.0,1.0
2009-10-21,17.73,18.1,17.3,17.33,151100,5.89357882559933,6.01656947227004,5.75064374973877,5.76061596433369,454563.021769301,0.0,1.0
2009-10-22,17.4,17.93,17.3,17.55,78400,5.78388446505518,5.96006025623215,5.75064374973877,5.83374553802979,235855.333598367,0.0,1.0
2009-10-23,17.43,17.68,17.4,17.58,73000,5.7938566796501,5.87695846794113,5.78388446505518,5.84371775262472,219610.19582501,0.0,1.0
2009-10-26,17.14,17.75,17.0,17.59,135700,5.69745860523252,5.90022696866261,5.65092160378954,5.84704182415636,408234.295526764,0.0,1.0
2009-10-27,17.09,17.3916,17.0,17.16,63300,5.68083824757431,5.7810922449686,5.65092160378954,5.7041067482958,190429.115009906,0.0,1.0
2009-10-28,16.8,17.2,16.76,17.2,121600,5.58444017315673,5.71740303442236,5.57114388703016,5.71740303442236,365816.435785222,0.0,1.0
2009-10-29,16.39,16.8,16.39,16.56,125800,5.56532676184979,5.70454481995586,5.56532676184979,5.62305132252791,370483.547189722,0.3525,1.0
2009-10-30,16.2,16.59,15.67,16.4,132700,5.500811076386,5.63323800970641,5.32084626956597,5.56872232424262,390804.186900446,0.0,1.0
2009-11-02,15.75,16.59,15.5,16.23,149000,5.34801076870861,5.63323800970641,5.26312170888784,5.5109977635645,438808.016941722,0.0,1.0
2009-11-03,15.63,15.93,15.19,15.68,185400,5.30726401999464,5.40913089177957,5.15785927471009,5.3242418319588,546006.753966411,0.0,1.0
2009-11-04,15.25,16.04,15.25,15.7,168000,5.17823264906707,5.44648207810071,5.17823264906707,5.33103295674446,494763.401652411,0.0,1.0
2009-11-05,16.1,16.51,15.23,15.5,114200,5.4668554524577,5.60607351056376,5.17144152428141,5.26312170888784,336321.312313722,0.0,1.0
2009-11-06,16.15,16.45,16.03,16.12,87000,5.48383326442185,5.58570013620677,5.44308651570788,5.47364657724336,256216.761569999,0.0,1.0
2009-11-09,16.69,16.69,16.25,16.25,131000,5.66719363363472,5.66719363363472,5.51778888835016,5.51778888835016,385797.652478963,0.0,1.0
2009-11-10,16.41,16.78,16.15,16.64,78900,5.57211788663545,5.69775369517019,5.48383326442185,5.65021582167056,232362.097561757,0.0,1.0
2009-11-11,16.57,16.73,16.406,16.48,67500,5.62644688492075,5.68077588320604,5.57075966167832,5.59588682338527,198788.866735344,0.0,1.0
2009-11-12,16.5,16.59,16.42,16.42,38900,5.60267794817093,5.63323800970641,5.57551344902828,5.57551344902828,114561.287644517,0.0,1.0
2009-11-13,16.58,16.68,16.44,16.56,52100,5.62984244731358,5.66379807124189,5.58230457381394,5.62305132252791,153435.554917206,0.0,1.0
2009-11-16,16.65,16.8,16.58,16.58,75700,5.65361138406339,5.70454481995586,5.62984244731358,5.62984244731358,222938.032768378,0.0,1.0
2009-11-17,16.87,16.88,16.534,16.58,62400,5.72831375670567,5.7317093190985,5.61422286030655,5.62984244731358,183769.263470896,0.0,1.0
2009-11-18,16.91,16.99,16.7,16.81,46100,5.741896006277,5.76906050541964,5.67058919602755,5.70794038234869,135765.43342962,0.0,1.0
2009-11-19,16.72,16.99,16.51,16.9,53000,5.67738032081321,5.76906050541964,5.60607351056376,5.73850044388416,156086.073140344,0.0,1.0
2009-11-20,16.87,16.95,16.52,16.57,36700,5.72831375670567,5.75547825584832,5.60946907295659,5.62644688492075,108082.243099068,0.0,1.0
2009-11-23,16.94,17.13,16.85,16.9,59800,5.75208269345549,5.81659837891927,5.72152263192001,5.73850044388416,176112.210826275,0.0,1.0
2009-11-24,17.24,17.24,16.9119,16.99,53800,5.85394956524041,5.85394956524041,5.74254116313163,5.76906050541964,158442.089338689,0.0,1.0
2009-11-25,17.28,17.3,17.15,17.23,54100,5.86753181481174,5.8743229395974,5.82338950370494,5.85055400284758,159325.595413068,0.0,1.0
2009-11-27,17.16,17.25,16.81,16.94,29100,5.82678506609777,5.85734512763324,5.70794038234869,5.75208269345549,85700.0892147926,0.0,1.0
2009-11-30,17.26,17.65,17.18,17.29,117700,5.86074069002608,5.99316762334648,5.83357619088343,5.87092737720457,346628.883181481,0.0,1.0
2009-12-01,17.79,17.79,17.2,17.47,91500,6.04070549684611,6.04070549684611,5.84036731566909,5.93204750027552,269469.352685688,0.0,1.0
2009-12-02,17.68,17.78,17.25,17.69,131300,6.00335431052497,6.03730993445328,5.85734512763324,6.0067498729178,386681.158553343,0.0,1.0
2009-12-03,17.52,17.82,17.37,17.8,59400,5.94902531223968,6.0508921840246,5.89809187634722,6.04410105923894,174934.202727102,0.0,1.0
2009-12-04,17.7,17.79,17.4203,17.58,60400,6.01014543531063,6.04070549684611,5.91517155518315,5.96939868659666,177879.222975034,0.0,1.0
2009-12-07,17.67,17.8,17.561,17.7,63000,5.99995874813214,6.04410105923894,5.96294711805028,6.01014543531063,185536.275619654,0.0,1.0
2009-12-08,17.55,17.89,17.3506,17.5,70800,5.95921199941817,6.07466112077442,5.89150448530512,5.94223418745402,208507.433553516,0.0,1.0
2009-12-09,17.38,17.58,17.27,17.54,60300,5.90148743874005,5.96939868659666,5.86413625241891,5.95581643702534,177584.72095024,0.0,1.0
2009-12-10,17.82,18.11,17.38,17.45,114000,6.0508921840246,6.1493634934167,5.90148743874005,5.92525637548986,335732.308264136,0.0,1.0
2009-12-11,18.11,18.79,17.5,17.5,97400,6.1493634934167,6.3802617361292,5.94223418745402,5.94223418745402,286844.972148481,0.0,1.0
2009-12-14,18.75,18.75,17.65,18.14,117500,6.36667948655787,6.36667948655787,5.99316762334648,6.15955018059519,346039.879131895,0.0,1.0
2009-12-15,18.65,18.72,17.5,18.47,147800,6.33272386262957,6.35649279937938,5.94223418745402,6.27160373955861,435273.992644204,0.0,1.0
2009-12-16,18.35,18.75,18.27,18.65,81800,6.23085699084464,6.36667948655787,6.20369249170199,6.33272386262957,240902.656280757,0.0,1.0
2009-12-17,18.68,18.85,18.25,18.38,69600,6.34291054980806,6.40063511048618,6.19690136691633,6.24104367802313,204973.409255999,0.0,1.0
2009-12-18,17.0,19.24,17.0,18.8,370300,5.77245606781247,6.53306204380659,5.77245606781247,6.38365729852203,1090540.99780886,0.0,1.0
2009-12-21,18.53,18.65,17.5,17.64,243600,6.2919771139156,6.33272386262957,5.94223418745402,5.98977206095365,717406.932395996,0.0,1.0
2009-12-22,19.08,19.19,18.55,18.75,114800,6.47873304552129,6.51608423184243,6.29876823870126,6.36667948655787,338088.324462481,0.0,1.0
2009-12-23,19.2,19.5,19.1502,19.3,101800,6.51947979423526,6.62134666602019,6.50256989351897,6.55343541816357,299803.061239378,0.0,1.0
2009-12-24,19.51,19.58,19.2181,19.26,61100,6.62474222841302,6.64851116516284,6.52562576216629,6.53985316859225,179940.737148585,0.0,1.0
2009-12-28,18.98,19.95,18.91,19.75,108900,6.44477742159298,6.77414697369758,6.42100848484317,6.70623572584096,320712.704999688,0.0,1.0
2009-12-29,19.16,19.39,18.77,18.99,59600,6.50589754466394,6.58399547969905,6.37347061134354,6.44817298398582,175523.206776689,0.0,1.0
2009-12-30,19.0,19.25,18.92,19.23,42200,6.45156854637865,6.53645760619942,6.424404047236,6.52966648141376,124279.854462689,0.0,1.0
2009-12-31,18.9,19.07,18.85,19.05,61800,6.41761292245034,6.47533748312846,6.40063511048618,6.4685463583428,182002.251322137,0.0,1.0
2010-01-04,19.47,19.9499,19.21,19.9499,120500,6.6111599788417,6.77411301807365,6.52287535662809,6.77411301807365,354874.939875687,0.0,1.0
2010-01-05,19.53,19.95,19.35,19.35,104800,6.63153335319868,6.77414697369758,6.57041323012773,6.57041323012773,308638.121983171,0.0,1.0
2010-01-06,19.59,19.92,19.59,19.84,176500,6.65190672755567,6.76396028651909,6.65190672755567,6.73679578737644,519796.073759825,0.0,1.0
2010-01-07,19.68,19.89,19.62,19.75,107800,6.68246678909115,6.75377359934059,6.66209341473416,6.70623572584096,317473.182726964,0.0,1.0
2010-01-08,19.7,20.3399,19.55,19.8,170000,6.68925791387681,6.90653995139405,6.63832447798434,6.72321353780512,500653.442148273,0.0,1.0
2010-01-11,19.91,20.0,19.63,19.63,231200,6.76056472412626,6.79112478566173,6.66548897712699,6.66548897712699,680888.681321651,0.0,1.0
2010-01-12,19.96,20.0,19.7899,19.9,105700,6.77754253609041,6.79112478566173,6.71978401978836,6.75716916173342,311288.640206309,0.0,1.0
2010-01-13,19.34,20.18,19.34,20.18,131600,6.5670176677349,6.85224490873269,6.5670176677349,6.85224490873269,387564.664627722,0.0,1.0
2010-01-14,20.16,20.35,19.505,19.505,192100,6.84545378394703,6.90996946941081,6.6230444472166,6.6230444472166,565738.389627548,0.0,1.0
2010-01-15,19.88,20.34,19.5,20.15,128400,6.75037803694776,6.90657390701798,6.62134666602019,6.8420582215542,378140.599834343,0.0,1.0
2010-01-19,20.85,20.95,19.74,19.74,136300,7.07974758905236,7.11370321298067,6.70284016344813,6.70284016344813,401406.259792998,0.0,1.0
2010-01-20,20.89,21.0,20.51,20.61,92500,7.09332983862368,7.13068102494482,6.96429846769611,6.99825409162442,272414.372933619,0.0,1.0
2010-01-21,20.31,21.0,20.13,20.96,93900,6.89638721983949,7.13068102494482,6.83526709676853,7.1170987753735,276537.401280723,0.0,1.0
2010-01-22,20.15,20.39,19.83,20.18,109000,6.8420582215542,6.92355171898214,6.73340022498361,6.85224490873269,321007.207024481,0.0,1.0
2010-01-25,19.91,20.32,19.73,20.32,219900,6.76056472412626,6.89978278223232,6.6994446010553,6.89978278223232,647609.95252003,0.0,1.0
2010-01-26,20.3,20.44,19.87,20.02,118700,6.89299165744666,6.94052953094629,6.74698247455493,6.79791591044739,349573.903429412,0.0,1.0
2010-01-27,19.72,20.39,19.65,20.3,123000,6.69604903866247,6.92355171898214,6.67228010191265,6.89299165744666,362237.490495515,0.0,1.0
2010-01-28,19.492,19.8799,19.29,19.74,68100,6.61863021610592,6.75034408132383,6.55003985577074,6.70284016344813,200555.878884103,0.0,1.0
2010-01-29,19.67,20.0,19.56,19.71,105300,6.67907122669831,6.79112478566173,6.64172004037717,6.69265347626964,310110.632107136,0.0,1.0
2010-02-01,20.02,20.35,19.65,19.84,99800,6.79791591044739,6.90996946941081,6.67228010191265,6.73679578737644,293913.020743516,0.0,1.0
2010-02-02,20.12,20.32,19.7,19.98,139200,6.8318715343757,6.89978278223232,6.68925791387681,6.78433366087607,409946.818511998,0.0,1.0
2010-02-03,19.61,19.83,19.39,19.6,99700,6.78093809848324,6.85701185583491,6.70486434113157,6.7774802004218,288325.445772366,0.36,1.0
2010-02-04,19.4,19.53,18.64,19.5,225700,6.708322239193,6.75327491399172,6.44552198652359,6.7429012198074,652708.657079469,0.0,1.0
2010-02-05,18.64,19.25,17.94,19.1,211200,6.44552198652359,6.65645376827141,6.20346912222281,6.60458529734982,610775.668476667,0.0,1.0
2010-02-08,18.81,19.01,18.5001,18.65,74800,6.50430625356806,6.57346421479686,6.39714599264405,6.44897988458503,216316.382585486,0.0,1.0
2010-02-09,19.05,19.2,18.8,19.13,80400,6.58729580704262,6.63916427796421,6.50084835550662,6.61495899153413,232511.191976913,0.0,1.0
2010-02-10,18.59,19.129,18.59,19.1,74000,6.42823249621639,6.61461320172799,6.42823249621639,6.60458529734982,214002.838386711,0.0,1.0
2010-02-11,19.09,19.09,18.54,18.63,46300,6.60112739928838,6.60112739928838,6.41094300590919,6.44206408846215,133896.370504118,0.0,1.0
2010-02-12,19.37,19.43,18.8,19.13,94600,6.69794854500869,6.71869593337733,6.50084835550662,6.61495899153413,273576.601505174,0.0,1.0
2010-02-16,19.96,20.09,19.46,19.5,114500,6.90196453063363,6.94691720543234,6.72906962756164,6.7429012198074,331126.013449708,0.0,1.0
2010-02-17,20.1,20.39,19.91,20.1,64100,6.95037510349378,7.05065414727554,6.88467504032643,6.95037510349378,185372.728926867,0.0,1.0
2010-02-18,20.11,20.2998,20.0,20.1,70200,6.95383300155522,7.01946390676135,6.91579612287939,6.95037510349378,203013.503442529,0.0,1.0
2010-02-19,19.88,20.15,19.62,19.97,87200,6.87430134614211,6.96766459380098,6.78439599654468,6.90542242869507,252176.317666503,0.0,1.0
2010-02-22,19.88,20.1,19.65,20.0,51400,6.87430134614211,6.95037510349378,6.794769690729,6.91579612287939,148645.21477131,0.0,1.0
2010-02-23,19.77,20.06,19.7,19.92,59900,6.83626446746627,6.93654351124802,6.8120591810362,6.88813293838787,173226.621883297,0.0,1.0
2010-02-24,19.35,19.99,19.24,19.83,116200,6.69103274888581,6.91233822481795,6.65299587020997,6.85701185583491,336042.294872106,0.0,1.0
2010-02-25,19.92,19.97,19.02,19.29,89300,6.88813293838787,6.90542242869507,6.5769221128583,6.67028536051717,258249.371188288,0.0,1.0
2010-02-26,19.805,20.0,19.76,20.0,57600,6.84836711068131,6.91579612287939,6.83280656940483,6.91579612287939,166575.182311818,0.0,1.0
2010-03-01,20.26,20.26,19.83,19.85,110300,7.00570147247682,7.00570147247682,6.85701185583491,6.86392765195779,318979.906406138,0.0,1.0
2010-03-02,20.08,20.23,20.05,20.12,89900,6.9434593073709,6.9953277782925,6.93308561318659,6.95729089961666,259984.529337369,0.0,1.0
2010-03-03,20.27,20.27,20.08,20.085,72100,7.00915937053826,7.00915937053826,6.9434593073709,6.94518825640163,208508.17091462,0.0,1.0
2010-03-04,20.08,20.35,19.86,20.34,77300,6.9434593073709,7.03682255502978,6.86738555001923,7.03336465696834,223546.208206659,0.0,1.0
2010-03-05,20.98,20.99,20.15,20.35,137800,7.25467013290048,7.25812803096192,6.96766459380098,7.03682255502978,398507.988239037,0.0,1.0
2010-03-08,21.44,21.59,21.0,21.05,100400,7.4137334437267,7.4656019146483,7.26158592902336,7.27887541933056,290349.796946294,0.0,1.0
2010-03-09,21.59,21.669,21.2815,21.4,56600,7.4656019146483,7.49291930933367,7.35892575945288,7.39990185148094,163683.252063349,0.0,1.0
2010-03-10,21.52,21.64,21.3,21.64,75200,7.44139662821822,7.4828914049555,7.36532287086655,7.4828914049555,217473.154684874,0.0,1.0
2010-03-11,21.48,21.54,21.14,21.5,72000,7.42756503597246,7.4483124243411,7.30999650188351,7.43448083209534,208218.977889773,0.0,1.0
2010-03-12,21.55,21.67,21.23,21.5,55500,7.45177032240254,7.49326509913982,7.34111758443647,7.43448083209534,160502.128790033,0.0,1.0
2010-03-15,21.63,21.65,21.1009,21.5,52900,7.47943350689406,7.48634930301694,7.29647612046328,7.43448083209534,152983.110144014,0.0,1.0
2010-03-16,20.45,20.55,20.25,20.32,2332200,7.07140153564417,7.10598051625857,7.00224357441538,7.02644886084546,6744559.72547956,0.0,1.0
2010-03-17,20.55,20.57,20.31,20.31,525100,7.10598051625857,7.11289631238145,7.02299096278402,7.02299096278402,1518552.57347111,0.0,1.0
2010-03-18,20.55,20.57,20.46,20.57,355900,7.10598051625857,7.11289631238145,7.07485943370561,7.11289631238145,1029237.97543014,0.0,1.0
2010-03-19,20.57,20.6,20.4,20.52,346300,7.11289631238145,7.12327000656577,7.05411204533698,7.09560682207425,1001475.44504484,0.0,1.0
2010-03-22,20.6,20.6,20.37,20.55,301100,7.12327000656577,7.12327000656577,7.04373835115266,7.10598051625857,870760.197814036,0.0,1.0
2010-03-23,20.38,20.6299,20.38,20.47,236100,7.0471962492141,7.13360912176947,7.0471962492141,7.07831733176705,682784.731663546,0.0,1.0
2010-03-24,19.777,20.4,19.73,20.29,243100,6.83868499610928,7.05411204533698,6.82243287522052,7.01607516666114,703028.243402831,0.0,1.0
2010-03-25,19.7,19.96,19.55,19.73,238700,6.8120591810362,6.90196453063363,6.7601907101146,6.82243287522052,690303.750309566,0.0,1.0
2010-03-26,19.25,19.68,19.01,19.68,395200,6.65645376827141,6.80514338491332,6.57346421479686,6.80514338491332,1142890.83419498,0.0,1.0
2010-03-29,19.56,19.7,19.15,19.27,159000,6.76364860817604,6.8120591810362,6.62187478765701,6.66336956439429,459816.909506582,0.0,1.0
2010-03-30,19.49,19.7,19.4,19.5,110000,6.73944332174596,6.8120591810362,6.708322239193,6.7429012198074,318112.327331598,0.0,1.0
2010-03-31,19.49,19.69,19.34,19.49,100200,6.73944332174596,6.80860128297476,6.68757485082437,6.73944332174596,289771.410896601,0.0,1.0
2010-04-01,19.78,19.91,19.44,19.61,223600,6.83972236552771,6.88467504032643,6.72215383143876,6.78093809848324,646635.603557684,0.0,1.0
2010-04-05,20.1,20.27,19.8,19.8,174400,6.95037510349378,7.00915937053826,6.84663816165059,6.84663816165059,504352.635333006,0.0,1.0
2010-04-06,20.3017,20.55,20.01,20.01,170700,7.02012090739302,7.10598051625857,6.91925402094083,6.91925402094083,493652.49341367,0.0,1.0
2010-04-07,20.14,20.31,20.03,20.29,110600,6.96420669573954,7.02299096278402,6.92616981706371,7.01607516666114,319847.485480679,0.0,1.0
2010-04-08,20.0,20.1,19.7,20.01,126500,6.91579612287939,6.95037510349378,6.8120591810362,6.91925402094083,365829.176431337,0.0,1.0
2010-04-09,19.94,20.07,19.7259,19.91,116000,6.89504873451075,6.94000140930947,6.82101513701533,6.88467504032643,335463.908822412,0.0,1.0
2010-04-12,20.1,20.23,19.8501,19.95,160600,6.95037510349378,6.9953277782925,6.86396223093841,6.89850663257219,464443.997904133,0.0,1.0
2010-04-13,20.16,20.17,19.75,20.17,227800,6.97112249186242,6.97458038992386,6.82934867134339,6.97458038992386,658781.710601254,0.0,1.0
2010-04-14,20.33,20.55,20.11,20.11,240100,7.0299067589069,7.10598051625857,6.95383300155522,6.95383300155522,694352.452657423,0.0,1.0
2010-04-15,20.4,20.48,20.01,20.3,199300,7.05411204533698,7.08177522982849,6.91925402094083,7.01953306472258,576361.698519885,0.0,1.0
2010-04-16,20.01,20.3,19.67,20.23,169000,6.91925402094083,7.01953306472258,6.80168548685188,6.9953277782925,488736.211991272,0.0,1.0
2010-04-19,20.12,20.18,19.76,19.91,147600,6.95729089961666,6.9780382879853,6.83280656940483,6.88467504032643,426848.904674035,0.0,1.0
2010-04-20,20.5395,20.56,20.22,20.22,187600,7.10234972329406,7.10943841432001,6.99186988023106,6.99186988023106,542526.114612797,0.0,1.0
2010-04-21,20.26,20.6,20.23,20.6,170200,7.00570147247682,7.12327000656577,6.9953277782925,7.12327000656577,492206.528289435,0.0,1.0
2010-04-22,20.3,20.3,19.91,20.22,108200,7.01953306472258,7.01953306472258,6.88467504032643,6.99186988023106,312906.852884353,0.0,1.0
2010-04-23,20.51,20.57,20.13,20.13,132400,7.09214892401281,7.11289631238145,6.9607487976781,6.9607487976781,382891.564897305,0.0,1.0
2010-04-26,20.4999,20.64,20.45,20.47,176400,7.08865644697076,7.13710159881153,7.07140153564417,7.07831733176705,510136.495829943,0.0,1.0
2010-04-27,20.1898,20.5569,20.18,20.47,105300,6.98142702808551,7.10836646592096,6.9780382879853,7.07831733176705,304520.255163793,0.0,1.0
2010-04-28,20.03,20.57,19.82,20.32,175500,6.92616981706371,7.11289631238145,6.85355395777347,7.02644886084546,507533.758606321,0.0,1.0
2010-04-29,19.87,20.45,19.87,20.02,141400,6.87084344808067,7.07140153564417,6.87084344808067,6.92271191900227,408918.937133526,0.0,1.0
2010-04-30,19.64,19.9699,19.54,19.8,127000,6.91838954642547,7.03460017327708,6.88316353040497,6.97475117205826,360528.990636083,0.3675,1.0
2010-05-03,19.7,19.7,19.2,19.62,145700,6.93952515603776,6.93952515603776,6.76339507593528,6.91134434322137,413614.755399034,0.0,1.0
2010-05-04,18.98,19.5,18.66,19.5,316500,6.68589784069019,6.86907312399677,6.5731745894246,6.86907312399677,898483.665640317,0.0,1.0
2010-05-05,17.6,18.82,15.47,18.82,917900,6.19977881960734,6.6295362150574,5.44946467837077,6.6295362150574,2605744.57090441,0.0,1.0
2010-05-06,17.5,18.43,15.89,17.56,473000,6.16455280358685,6.49215475257746,5.59741394565686,6.18568841319914,1342757.57929817,0.0,1.0
2010-05-07,17.62,18.08,16.65,16.65,271900,6.20682402281144,6.36886369650572,5.86513166741263,5.86513166741263,771872.697275204,0.0,1.0
2010-05-10,18.2475,18.609,18.14,18.3,153200,6.42786727334006,6.55520932125415,6.38999930611802,6.44636093175082,434905.837523211,0.0,1.0
2010-05-11,18.59,18.85,18.25,18.44,227400,6.54851637821026,6.64010401986355,6.42874792374057,6.49567735417951,645545.61000508,0.0,1.0
2010-05-12,18.91,19.1,18.28,18.52,149700,6.66123962947584,6.72816905991479,6.43931572854672,6.52385816699591,424969.999198595,0.0,1.0
2010-05-13,18.43,19.37,17.95,18.64,167900,6.49215475257746,6.82327930317013,6.32306987567908,6.5661293862205,476636.358486601,0.0,1.0
2010-05-14,18.35,18.78,17.981,18.48,154300,6.46397393976106,6.6154458086492,6.33398994064543,6.50976776058771,438028.529568092,0.0,1.0
2010-05-17,17.76,18.51,17.5,18.48,175400,6.25614044524014,6.52033556539386,6.16455280358685,6.50976776058771,497927.440610779,0.0,1.0
2010-05-18,17.86,18.12,17.78,18.12,161600,6.29136646126063,6.38295410291392,6.26318564844424,6.38295410291392,458751.849502291,0.0,1.0
2010-05-19,17.54,17.941,17.17,17.8,190100,6.17864320999504,6.31989953423723,6.04830695071921,6.27023085164834,539657.961574168,0.0,1.0
2010-05-20,16.99,17.49,15.93,17.29,452100,5.98490012188231,6.1610302019848,5.61150435206505,6.0905781699438,1283426.43044546,0.0,1.0
2010-05-21,17.65,17.65,16.37,16.41,173700,6.21739182761759,6.21739182761759,5.76649882255524,5.78058922896344,493101.461995965,0.0,1.0
2010-05-24,17.51,18.14,17.35,17.35,93600,6.1680754051889,6.38999930611802,6.1117137795561,6.1117137795561,265712.704909743,0.0,1.0
2010-05-25,17.75,17.89,16.98,17.06,242100,6.25261784363809,6.30193426606678,5.98137752028027,6.00955833309666,687276.130968469,0.0,1.0
2010-05-26,18.0,18.29,17.785,17.99,205700,6.34068288368933,6.44283833014877,6.26494694924526,6.33716028208728,583943.412392458,0.0,1.0
2010-05-27,18.15,18.4781,18.075,18.21,110400,6.39352190772007,6.50909846628332,6.3671023957047,6.41465751733237,313404.728867902,0.0,1.0
2010-05-28,17.68,18.36,17.68,18.14,100400,6.22795963242374,6.46749654136311,6.22795963242374,6.38999930611802,285016.619368998,0.0,1.0
2010-06-01,17.96,17.96,17.4,17.51,101400,6.32659247728113,6.32659247728113,6.12932678756635,6.1680754051889,287855.430318888,0.0,1.0
2010-06-02,17.96,18.07,16.46,17.7,87000,6.32659247728113,6.36534109490368,5.79820223697368,6.23500483562784,246976.552640466,0.0,1.0
2010-06-03,18.27,18.3,17.82,18.03,141800,6.43579312694467,6.44636093175082,6.27727605485243,6.35125068849548,402543.392694461,0.0,1.0
2010-06-04,18.13,18.3699,17.69,17.69,68700,6.38647670451597,6.47098391694914,6.23148223402579,6.23148223402579,195026.312257472,0.0,1.0
2010-06-07,18.06,18.425,17.99,18.18,114600,6.36181849330162,6.49039345177644,6.33716028208728,6.40408971252622,325327.734857442,0.0,1.0
2010-06-08,17.99,18.42,17.95,18.16,155000,6.33716028208728,6.48863215097541,6.32306987567908,6.39704450932212,440015.697233014,0.0,1.0
2010-06-09,17.96,18.15,17.95,18.15,142600,6.32659247728113,6.39352190772007,6.32306987567908,6.39352190772007,404814.441454373,0.0,1.0
2010-06-10,18.49,18.56,18.01,18.14,137400,6.51329036218976,6.53794857340411,6.34420548529138,6.38999930611802,390052.624514943,0.0,1.0
2010-06-11,19.02,19.08,18.38,18.38,169800,6.69998824709839,6.72112385671069,6.47454174456721,6.47454174456721,482030.099291392,0.0,1.0
2010-06-14,19.04,19.459,18.95,18.95,233000,6.70703345030249,6.85463045742837,6.67533003588404,6.67533003588404,661442.951324467,0.0,1.0
2010-06-15,19.31,19.43,19.04,19.07,121900,6.80214369355783,6.84441491278242,6.70703345030249,6.71760125510864,346051.054791642,0.0,1.0
2010-06-16,19.41,19.49,19.14,19.27,129900,6.83736970957832,6.86555052239472,6.74225946632299,6.78805328714963,368761.542390765,0.0,1.0
2010-06-17,19.34,19.49,19.22,19.49,82300,6.81271149836398,6.86555052239472,6.77044027913938,6.86555052239472,233634.141175981,0.0,1.0
2010-06-18,19.28,19.4599,19.25,19.44,113400,6.79157588875168,6.85494749157255,6.78100808394553,6.84793751438447,321921.161717573,0.0,1.0
2010-06-21,19.15,19.649,19.15,19.48,166800,6.74578206792503,6.92155988786731,6.74578206792503,6.86202792079267,473513.666441722,0.0,1.0
2010-06-22,19.3856,19.73,19.12,19.18,117500,6.82877456166932,6.95009296084391,6.73521426311889,6.75634987273118,333560.286612124,0.0,1.0
2010-06-23,19.1,19.31,18.89,19.27,149100,6.72816905991479,6.80214369355783,6.65419442627174,6.78805328714963,423266.712628661,0.0,1.0
2010-06-24,19.3,19.44,18.88,19.06,93200,6.79862109195578,6.84793751438447,6.65067182466969,6.71407865350659,264577.180529787,0.0,1.0
2010-06-25,19.55,19.75,19.13,19.4,122600,6.88668613200702,6.95713816404801,6.73873686472094,6.83384710797627,348038.222456565,0.0,1.0
2010-06-28,19.33,19.64,19.28,19.55,158500,6.80918889676193,6.91838954642547,6.79157588875168,6.88668613200702,449951.535557631,0.0,1.0
2010-06-29,18.87,19.28,18.78,19.28,211200,6.64714922306764,6.79157588875168,6.6154458086492,6.79157588875168,599556.872616856,0.0,1.0
2010-06-30,19.15,19.21,18.781,18.94,159300,6.74578206792503,6.76691767753733,6.6157980688094,6.67180743428199,452222.584317543,0.0,1.0
2010-07-01,19.3,19.3,18.43,18.96,223500,6.79862109195578,6.79862109195578,6.49215475257746,6.67885263748609,634474.247300508,0.0,1.0
2010-07-02,19.3,19.455,19.12,19.37,99200,6.79862109195578,6.85322141678755,6.73521426311889,6.82327930317013,281610.046229129,0.0,1.0
2010-07-06,19.15,19.5481,19.0,19.41,100700,6.74578206792503,6.88601683770263,6.69294304389429,6.83736970957832,285868.262653965,0.0,1.0
2010-07-07,19.99,19.99,19.14,19.14,153300,7.0416806024972,7.0416806024972,6.74225946632299,6.74225946632299,435189.718618201,0.0,1.0
2010-07-08,19.95,20.1,19.75,19.98,147700,7.027590196089,7.08042922011975,6.95713816404801,7.03815800089515,419292.377298815,0.0,1.0
2010-07-09,20.01,20.15,19.9,19.9,120100,7.0487258057013,7.09804222813,7.00997718807876,7.00997718807876,340941.195081839,0.0,1.0
2010-07-12,19.9,20.145,19.83,20.04,154500,7.00997718807876,7.09628092732897,6.98531897686441,7.05929361050745,438596.291758069,0.0,1.0
2010-07-13,20.29,20.43,20.01,20.12,225500,7.14735865055869,7.19667507298739,7.0487258057013,7.08747442332385,640151.869200289,0.0,1.0
2010-07-14,20.33,20.45,20.217,20.23,174500,7.16144905696689,7.20372027619149,7.12164365886373,7.12622304094639,495372.510755878,0.0,1.0
2010-07-15,20.56,20.56,20.25,20.385,179700,7.24246889381403,7.24246889381403,7.13326824415049,7.18082336577816,510134.327695308,0.0,1.0
2010-07-16,20.44,20.56,20.33,20.4,193300,7.20019767458944,7.24246889381403,7.16144905696689,7.18610726818124,548742.156613817,0.0,1.0
2010-07-19,20.54,20.7,20.25,20.42,169900,7.23542369060993,7.29178531624273,7.13326824415049,7.19315247138534,482313.980386382,0.0,1.0
2010-07-20,20.7,20.74,20.4,20.44,530100,7.29178531624273,7.30587572265092,7.18610726818124,7.20019767458944,1504853.68453691,0.0,1.0
2010-07-21,20.58,20.85,20.58,20.75,251900,7.24951409701813,7.34462434027347,7.24951409701813,7.30939832425297,715096.478277396,0.0,1.0
2010-07-22,20.71,20.88,20.69,20.74,219000,7.29530791784478,7.35519214507962,7.28826271464068,7.30587572265092,621699.598026001,0.0,1.0
2010-07-23,20.86,20.95,20.58,20.83,161500,7.34814694187552,7.37985035629397,7.24951409701813,7.33757913706937,458467.968407302,0.0,1.0
2010-07-26,20.85,21.0,20.6,20.95,220700,7.34462434027347,7.39746336430422,7.25655930022223,7.37985035629397,626525.576640815,0.0,1.0
2010-07-27,20.62,20.99,20.48,20.89,260700,7.26360450342633,7.39394076270217,7.21428808099764,7.35871474668167,740078.014636431,0.0,1.0
2010-07-28,20.62,20.95,20.4,20.62,225700,7.26360450342633,7.37985035629397,7.18610726818124,7.26360450342633,640719.631390267,0.0,1.0
2010-07-29,20.75,20.86,20.21,20.65,216400,7.30939832425297,7.34814694187552,7.1191778377423,7.27417230823248,614318.689556286,0.0,1.0
2010-07-30,20.59,20.59,19.99,19.99,149700,7.38513425869704,7.38513425869704,7.16992879219786,7.16992879219786,417368.58018121,0.375,1.0
2010-08-02,20.75,20.9,20.61,20.74,204800,7.44252238309682,7.49632374972162,7.39230777424701,7.43893562532184,570989.213233881,0.0,1.0
2010-08-03,20.85,20.88,20.17,20.55,180100,7.47838996084669,7.48915023417165,7.23449043214761,7.3707872275971,502124.791520614,0.0,1.0
2010-08-04,20.76,20.98,20.67,20.88,107900,7.44610914087181,7.52501781192151,7.41382832089693,7.48915023417165,300828.78958953,0.0,1.0
2010-08-05,20.9,21.0,20.74,20.74,180000,7.49632374972162,7.53219132747149,7.43893562532184,7.43893562532184,501845.98819384,0.0,1.0
2010-08-06,21.27,21.28,20.78,20.85,242800,7.62903378739612,7.63262054517111,7.45328265642178,7.47838996084669,676934.477408135,0.0,1.0
2010-08-09,21.08,21.41,20.9,21.39,181500,7.56088538967138,7.67924839624593,7.49632374972162,7.67207488069596,506028.038095455,0.0,1.0
2010-08-10,20.82,21.0,20.65,20.86,121900,7.46762968752173,7.53219132747149,7.40665480534696,7.48197671862168,339861.255337939,0.0,1.0
2010-08-11,20.24,20.66,19.98,20.47,225600,7.25959773657252,7.41024156312195,7.16634203442287,7.3420931653972,628980.305202946,0.0,1.0
2010-08-12,20.03,20.11,19.5,19.74,221700,7.1842758232978,7.21296988549769,6.99417766122352,7.0802598478232,618106.975458747,0.0,1.0
2010-08-13,20.48,20.52,20.08,20.08,145400,7.34567992317219,7.36002695427214,7.20220961217273,7.20220961217273,405380.037129913,0.0,1.0
2010-08-16,20.65,20.7199,20.3,20.45,131700,7.40665480534696,7.43172624219412,7.28111828322244,7.33491964984723,367183.981361826,0.0,1.0
2010-08-17,20.51,20.89,20.51,20.75,129600,7.35644019649715,7.49273699194663,7.35644019649715,7.44252238309682,361329.111499565,0.0,1.0
2010-08-18,20.36,20.46,20.24,20.39,108700,7.30263882987235,7.33850640762222,7.25959773657252,7.31339910319731,303059.216203725,0.0,1.0
2010-08-19,20.5,20.54,20.33,20.37,99900,7.35285343872216,7.36720046982211,7.29187855654739,7.30622558764734,278524.523447581,0.0,1.0
2010-08-20,20.57,20.59,20.1,20.5,92500,7.37796074314707,7.38513425869704,7.20938312772271,7.35285343872216,257893.077266279,0.0,1.0
2010-08-23,20.8,20.84,20.38,20.53,109800,7.46045617197176,7.4748032030717,7.30981234542233,7.36361371204712,306126.052798242,0.0,1.0
2010-08-24,20.36,20.66,20.07,20.55,114500,7.30263882987235,7.41024156312195,7.19862285439775,7.3707872275971,319229.809156637,0.0,1.0
2010-08-25,20.98,20.98,20.17,20.25,119500,7.52501781192151,7.52501781192151,7.23449043214761,7.2631844943475,333169.975495355,0.0,1.0
2010-08-26,20.98,20.98,20.62,20.8,166900,7.52501781192151,7.52501781192151,7.395894532022,7.46045617197176,465322.7523864,0.0,1.0
2010-08-27,21.19,21.19,20.828,20.9,104100,7.60033972519623,7.60033972519623,7.47049909374172,7.49632374972162,290234.263172104,0.0,1.0
2010-08-30,21.25,21.25,21.02,21.18,146600,7.62186027184615,7.62186027184615,7.53936484302146,7.59675296742124,408725.677051205,0.0,1.0
2010-08-31,21.15,21.31,21.05,21.15,263000,7.58599269409628,7.64338081849606,7.55012511634642,7.58599269409628,733252.749416555,0.0,1.0
2010-09-01,21.45,21.48,21.11,21.29,167900,7.69359542734587,7.70435570067083,7.57164566299634,7.63620730294609,468110.785654143,0.0,1.0
2010-09-02,21.49,21.5,21.27,21.49,81300,7.70794245844582,7.71152921622081,7.62903378739612,7.70794245844582,226667.104667551,0.0,1.0
2010-09-03,21.44,21.5,21.19,21.5,75900,7.69000866957089,7.71152921622081,7.60033972519623,7.71152921622081,211611.725021736,0.0,1.0
2010-09-07,21.83,21.83,21.34,21.47,176600,7.82989222279536,7.82989222279536,7.65414109182102,7.70076894289585,492366.675083512,0.0,1.0
2010-09-08,21.45,21.89,21.43,21.69,145700,7.69359542734587,7.85141276944528,7.6864219117959,7.77967761394555,406216.447110236,0.0,1.0
2010-09-09,21.89,21.95,21.52,21.55,105200,7.85141276944528,7.8729333160952,7.71870273177078,7.72946300509574,293301.099766622,0.0,1.0
2010-09-10,22.2,22.31,21.75,21.95,168600,7.96260226046986,8.00205659599471,7.80119816059547,7.8729333160952,470062.408941563,0.0,1.0
2010-09-13,22.72,22.81,22.23,22.47,208700,8.14911366476915,8.18139448474403,7.97336253379482,8.05944472039449,581862.54297808,0.0,1.0
2010-09-14,23.2,23.35,22.67,22.8,240000,8.3212780379685,8.3750794045933,8.13117987589422,8.17780772696904,669127.984258453,0.0,1.0
2010-09-15,22.73,23.21,22.43,23.19,336500,8.15270042254414,8.32486479574349,8.04509768929454,8.31769128019351,938173.194595706,0.0,1.0
2010-09-16,23.01,23.2,22.68,22.78,257900,8.25312964024376,8.3212780379685,8.13476663366921,8.17063421141907,719033.779751063,0.0,1.0
2010-09-17,22.97,23.26,22.97,23.01,233400,8.23878260914381,8.34279858461842,8.23878260914381,8.25312964024376,650726.964691346,0.0,1.0
2010-09-20,23.27,23.48,22.93,23.0,120600,8.3463853423934,8.42170725566812,8.22443557804386,8.24954288246877,336236.812089873,0.0,1.0
2010-09-21,22.89,23.25,22.81,23.25,119100,8.21008854694392,8.33921182684343,8.18139448474403,8.33921182684343,332054.762188257,0.0,1.0
2010-09-22,22.95,23.17,22.81,22.9,110900,8.23160909359384,8.31051776464354,8.18139448474403,8.2136753047189,309192.88939276,0.0,1.0
2010-09-23,22.77,23.1527,22.62,22.81,94700,8.16704745364408,8.30431267369281,8.11324608701929,8.18139448474403,264026.750455315,0.0,1.0
2010-09-24,22.41,23.0,22.21,22.9,160400,8.03792417374457,8.24954288246877,7.96618901824484,8.2136753047189,447200.536146067,0.0,1.0
2010-09-27,22.34,22.79,22.22,22.44,133200,8.01281686931967,8.17422096919405,7.96977577601983,8.04868444706953,371366.031263441,0.0,1.0
2010-09-28,23.0,23.0,22.25,22.25,101600,8.24954288246877,8.24954288246877,7.98053604934479,7.98053604934479,283264.180002745,0.0,1.0
2010-09-29,23.15,23.37,22.94,22.94,86400,8.30334424909357,8.38225292014327,8.22802233581885,8.22802233581885,240886.074333043,0.0,1.0
2010-09-30,23.52,23.52,22.9201,23.27,99900,8.43605428676806,8.43605428676806,8.22088468784663,8.3463853423934,278524.523447581,0.0,1.0
2010-10-01,23.71,23.71,23.08,23.37,98700,8.50420268449281,8.50420268449281,8.27823694466866,8.38225292014327,275178.883526289,0.0,1.0
2010-10-04,23.34,23.68,23.281,23.61,58800,8.37149264681831,8.49344241116785,8.35033077594589,8.46833510674294,163936.356143321,0.0,1.0
2010-10-05,24.03,24.0365,23.48,23.54,87200,8.61897893329237,8.62131032584611,8.42170725566812,8.44322780231804,243116.500947238,0.0,1.0
2010-10-06,23.97,24.23,23.7,24.04,83100,8.59745838664245,8.6907140887921,8.50061592671782,8.62256569106736,231685.56454949,0.0,1.0
2010-10-07,24.85,24.85,23.74,24.04,218900,8.91309307084126,8.91309307084126,8.51496295781777,8.62256569106736,610300.482309064,0.0,1.0
2010-10-08,24.94,24.99,24.27,24.73,213500,8.94537389081614,8.96330767969107,8.70506111989205,8.87005197754142,595245.102663249,0.0,1.0
2010-10-11,24.66,24.9747,24.62,24.88,110800,8.84494467311652,8.95781994029534,8.83059764201657,8.92385334416622,308914.086065986,0.0,1.0
2010-10-12,24.53,24.689,24.26,24.6,120400,8.79831682204169,8.85534627066398,8.70147436211706,8.8234241264666,335679.205436324,0.0,1.0
2010-10-13,25.2,25.2,24.59,24.8,174500,9.03862959296578,9.03862959296578,8.81983736869161,8.89515928196633,486511.805221251,0.0,1.0
2010-10-14,25.01,25.25,24.9,25.25,125100,8.97048119524104,9.05656338184071,8.93102685971619,9.05656338184071,348782.961794719,0.0,1.0
2010-10-15,25.13,25.2,24.75,25.05,106300,9.01352228854088,9.03862959296578,8.87722549309139,8.98482822634099,296367.93636114,0.0,1.0
2010-10-18,25.19,25.27,25.03,25.18,77200,9.0350428351908,9.06373689739069,8.97765471079101,9.03145607741581,215236.168269802,0.0,1.0
2010-10-19,25.36,25.36,24.96,25.15,125900,9.09601771736557,9.09601771736557,8.95254740636611,9.02069580409085,351013.388408914,0.0,1.0
2010-10-20,26.0,26.12,25.11,25.4,162600,9.3255702149647,9.36861130826453,9.0063487729909,9.11036474846551,453334.209335102,0.0,1.0
2010-10-21,25.87,26.24,25.7501,26.24,103500,9.27894236388987,9.41165240156437,9.23593713816779,9.41165240156437,288561.443211458,0.0,1.0
2010-10-22,26.05,26.13,25.75,26.13,76700,9.34350400383963,9.37219806603952,9.23590127059004,9.37219806603952,213842.151635931,0.0,1.0
2010-10-25,25.25,26.45,24.9,26.29,326000,9.05656338184071,9.48697431483908,8.93102685971619,9.4295861904393,908898.8452844,0.0,1.0
2010-10-26,25.36,25.66,25.25,25.4,168200,9.09601771736557,9.20362045061516,9.05656338184071,9.11036474846551,468947.195634466,0.0,1.0
2010-10-27,25.41,25.5,25.21,25.43,129300,9.1139515062405,9.14623232621538,9.04221635074077,9.12112502179047,360492.701519242,0.0,1.0
2010-10-28,25.4,25.51,25.25,25.42,87300,9.11036474846551,9.14981908399036,9.05656338184071,9.11753826401548,243395.304274012,0.0,1.0
2010-10-29,25.39,25.39,24.77,24.77,148100,9.24576485447125,9.24576485447125,9.01999194349164,9.01999194349164,406700.695852279,0.3875,1.0
2010-11-01,24.93,25.62,24.77,25.58,122200,9.07825592051864,9.32951932144755,9.01999194349164,9.3149533271908,335576.131216397,0.0,1.0
2010-11-02,25.03,25.24,24.87,25.02,71600,9.11467090616051,9.19114237600844,9.05640692913352,9.11102940759632,196622.348568691,0.0,1.0
2010-11-03,24.61,25.0479,24.49,24.86,142800,8.96172796646465,9.1211891885904,8.9180299836944,9.05276543056933,392146.248262697,0.0,1.0
2010-11-04,23.95,24.28,23.6,23.63,3303900,8.72138906122829,8.84155851384647,8.59393661148174,8.6048611071743,9072913.09268295,0.0,1.0
2010-11-05,24.28,24.44,23.8,23.81,795400,8.84155851384647,8.89982249087347,8.66676658276549,8.67040808132967,2184265.58731197,0.0,1.0
2010-11-08,24.54,24.57,24.11,24.25,496000,8.93623747651534,8.9471619722079,8.77965303825529,8.83063401815391,1362076.60460993,0.0,1.0
2010-11-09,24.25,24.5,24.0,24.44,485800,8.83063401815391,8.92167148225859,8.73959655404923,8.89982249087347,1334066.15830545,0.0,1.0
2010-11-10,24.12,24.2,23.74,24.04,335700,8.78329453681948,8.81242652533297,8.64491759138036,8.75416254830598,921873.218079743,0.0,1.0
2010-11-11,24.1,24.2,23.85,23.9,222000,8.7760115396911,8.81242652533297,8.68497407558642,8.70318156840736,609639.125450411,0.0,1.0
2010-11-12,24.17,24.389,23.95,24.06,268500,8.80150202964041,8.88125084819611,8.72138906122829,8.76144554543435,737333.807132592,0.0,1.0
2010-11-15,24.26,24.48,24.11,24.35,176400,8.8342755167181,8.91438848513022,8.77965303825529,8.86704900379578,484415.953736273,0.0,1.0
2010-11-16,23.24,23.98,22.77,23.97,589500,8.462842663171,8.73231355692086,8.29169223065421,8.72867205835667,1618839.02906765,0.0,1.0
2010-11-17,23.43,23.63,23.12,23.15,184900,8.53203113589056,8.6048611071743,8.41914468040076,8.43006917609332,507757.992323338,0.0,1.0
2010-11-18,23.87,24.03,23.64,23.75,240100,8.6922570727148,8.75052104974179,8.60850260573849,8.64855908994455,659343.937029927,0.0,1.0
2010-11-19,24.04,24.04,23.586,23.74,131200,8.75416254830598,8.75416254830598,8.58883851349188,8.64491759138036,360291.23089682,0.0,1.0
2010-11-22,24.07,24.184,23.681,24.09,183700,8.76508704399854,8.80660012763027,8.62343274985166,8.77237004112692,504462.645699282,0.0,1.0
2010-11-23,24.06,24.11,23.82,23.9,169600,8.76144554543435,8.77965303825529,8.67404957989386,8.70318156840736,465742.322866621,0.0,1.0
2010-11-24,24.28,24.39,24.1005,24.15,167800,8.84155851384647,8.88161499805253,8.77619361461931,8.79421903251204,460799.302930536,0.0,1.0
2010-11-26,24.38,24.41,24.11,24.2,68300,8.87797349948834,8.8888979951809,8.77965303825529,8.81242652533297,187560.145352536,0.0,1.0
2010-11-29,24.29,24.39,24.1,24.38,131900,8.84520001241066,8.88161499805253,8.7760115396911,8.87797349948834,362213.516427519,0.0,1.0
2010-11-30,24.43,24.45,24.2,24.24,151500,8.89618099230928,8.90346398943765,8.81242652533297,8.82699251958972,416037.511287105,0.0,1.0
2010-12-01,24.15,24.57,24.12,24.5,180500,8.79421903251204,8.9471619722079,8.78329453681948,8.92167148225859,495675.054701798,0.0,1.0
2010-12-02,24.44,24.44,24.04,24.25,286000,8.89982249087347,8.89982249087347,8.75416254830598,8.83063401815391,785390.945400079,0.0,1.0
2010-12-03,24.47,24.49,24.22,24.4,217300,8.91074698656603,8.9180299836944,8.81970952246135,8.88525649661672,596732.351172857,0.0,1.0
2010-12-06,24.85,25.11,24.47,24.54,271600,9.04912393200514,9.14380289467401,8.91074698656603,8.93623747651534,745846.785911404,0.0,1.0
2010-12-07,25.12,25.24,24.9201,25.06,288700,9.14744439323819,9.19114237600844,9.07465083694009,9.12559540185307,792805.475304206,0.0,1.0
2010-12-08,24.74,25.2,24.71,25.15,189200,9.00906744779908,9.17657638175169,8.99814295210652,9.15836888893076,519566.317726206,0.0,1.0
2010-12-09,25.08,25.08,24.74,24.89,176200,9.13287839898145,9.13287839898145,9.00906744779908,9.06368992626189,483866.72929893,0.0,1.0
2010-12-10,25.05,25.16,24.99,25.1,229200,9.12195390328889,9.16201038749494,9.10010491190376,9.14016139610982,629411.205194748,0.0,1.0
2010-12-13,25.29,25.37,25.07,25.11,195300,9.20934986882938,9.23848185734287,9.12923690041726,9.14380289467401,536317.663065159,0.0,1.0
2010-12-14,25.29,25.38,25.16,25.37,166600,9.20934986882938,9.24212335590706,9.16201038749494,9.23848185734287,457503.95630648,0.0,1.0
2010-12-15,24.93,25.3,24.8,25.28,227900,9.07825592051864,9.21299136739356,9.0309164391842,9.20570837026519,625841.246352021,0.0,1.0
2010-12-16,24.87,25.2,24.65,24.95,151600,9.05640692913352,9.17657638175169,8.9762939607214,9.08553891764701,416312.123505776,0.0,1.0
2010-12-17,25.03,25.03,24.44,24.87,268100,9.11467090616051,9.11467090616051,8.89982249087347,9.05640692913352,736235.358257907,0.0,1.0
2010-12-20,25.08,25.1699,24.02,24.97,185600,9.13287839898145,9.16561547107349,8.7468795511776,9.09282191477539,509680.277854037,0.0,1.0
2010-12-21,25.44,25.45,25.0108,25.05,134000,9.26397234729219,9.26761384585637,9.10767922891727,9.12195390328889,367980.373019617,0.0,1.0
2010-12-22,25.8,25.84,25.4,25.5,117200,9.39506629560292,9.40963228985967,9.24940635303543,9.28582133867731,321845.52028283,0.0,1.0
2010-12-23,25.45,25.784,25.36,25.53,153900,9.26761384585637,9.38923989790022,9.23484035877869,9.29674583436987,422628.204535217,0.0,1.0
2010-12-27,25.57,25.6299,25.12,25.25,53300,9.31131182862662,9.3331244050261,9.14744439323819,9.19478387457263,146368.312551833,0.0,1.0
2010-12-28,26.24,26.25,25.7,25.79,209500,9.55529223242716,9.55893373099135,9.35865130996105,9.39142479703873,575312.598116492,0.0,1.0
2010-12-29,26.71,26.97,26.25,26.5,222100,9.72644266494396,9.82112162761282,9.55893373099135,9.64997119509603,609913.737669082,0.0,1.0
2010-12-30,26.6,27.24,26.51,26.86,154000,9.6863861807379,9.91944208884588,9.65361269366021,9.78106514340676,422902.816753889,0.0,1.0
2010-12-31,26.4,26.76,26.4,26.65,64500,9.61355620945415,9.74465015776489,9.61355620945415,9.70459367355883,177124.881043025,0.0,1.0
2011-01-03,27.33,27.4,26.88,26.95,248600,9.95221557592356,9.97770606587287,9.78834814053514,9.81383863048445,682685.975616992,0.0,1.0
2011-01-04,26.69,27.32,26.45,27.31,193000,9.71915966781558,9.94857407735937,9.63176370227509,9.94493257879519,530001.582035718,0.0,1.0
2011-01-05,26.45,26.45,26.08,26.24,197300,9.63176370227509,9.63176370227509,9.49702825540016,9.55529223242716,541809.907438586,0.0,1.0
2011-01-06,26.5,26.53,26.2,26.53,126600,9.64997119509603,9.66089569078859,9.54072623817041,9.66089569078859,347659.068837937,0.0,1.0
2011-01-07,26.4,26.53,26.11,26.53,117200,9.61355620945415,9.66089569078859,9.50795275109273,9.66089569078859,321845.52028283,0.0,1.0
2011-01-10,26.71,26.71,26.17,26.36,86600,9.72644266494396,9.72644266494396,9.52980174247785,9.5989902151974,237814.181369395,0.0,1.0
2011-01-11,26.35,26.73,26.24,26.73,119100,9.59534871663322,9.73372566207233,9.55529223242716,9.73372566207233,327063.152437585,0.0,1.0
2011-01-12,26.76,27.0,26.55,26.795,115800,9.74465015776489,9.83204612330538,9.66817868791696,9.75739540273955,318000.949221431,0.0,1.0
2011-01-13,26.8,26.95,26.76,26.77,145000,9.75921615202164,9.81383863048445,9.74465015776489,9.74829165632908,398187.717073467,0.0,1.0
2011-01-14,26.9,26.97,26.76,26.83,114000,9.79563113766351,9.82112162761282,9.74465015776489,9.7701406477142,313057.929285346,0.0,1.0
2011-01-18,27.2,27.32,26.96,26.96,153700,9.90487609458913,9.94857407735937,9.81748012904864,9.81748012904864,422078.980097875,0.0,1.0
2011-01-19,26.9,27.41,26.7,27.2,173200,9.79563113766351,9.98134756443706,9.72280116637977,9.90487609458913,475628.362738789,0.0,1.0
2011-01-20,26.67,27.52,26.2,27.06,177000,9.71187667068721,10.0214040486431,9.54072623817041,9.85389511469051,486063.627048301,0.0,1.0
2011-01-21,27.09,27.169,26.74,26.81,123100,9.86481961038307,9.89358744904015,9.73736716063652,9.76285765058583,338047.64118444,0.0,1.0
2011-01-24,27.18,27.5,26.93,27.25,160600,9.89759309746075,10.0141210515147,9.80655563335607,9.92308358741006,441027.223186199,0.0,1.0
2011-01-25,27.19,27.34,26.9,27.28,97800,9.90123459602494,9.95585707448775,9.79563113766351,9.93400808310263,268570.749860587,0.0,1.0
2011-01-26,27.99,27.99,27.21,27.29,220500,10.1925544811599,10.1925544811599,9.90851759315331,9.93764958166681,605519.942170342,0.0,1.0
2011-01-27,27.86,28.0,27.81,27.81,127700,10.1452149998255,10.1961959797241,10.1270075070045,10.1270075070045,350679.803243321,0.0,1.0
2011-01-28,27.52,27.99,27.36,27.77,204600,10.0214040486431,10.1925544811599,9.96314007161612,10.1124415127478,561856.599401596,0.0,1.0
2011-01-31,27.72,27.73,26.977,27.36,169700,10.2398939624943,10.2435880079354,9.96542638622691,10.1069083266178,459387.960190766,0.4,1.0
2011-02-01,27.37,27.73,27.1401,27.73,188900,10.1106023720588,10.2435880079354,10.0256762673699,10.2435880079354,511363.498409166,0.0,1.0
2011-02-02,27.75,27.75,27.25,27.25,113300,10.2509760988174,10.2509760988174,10.0662738267666,10.0662738267666,306709.816674211,0.0,1.0
2011-02-03,27.65,27.74,27.3,27.74,101700,10.2140356444072,10.2472820533764,10.0847440539717,10.2472820533764,275307.929000595,0.0,1.0
2011-02-04,27.44,27.6,27.28,27.51,115000,10.1364606901459,10.1955654172022,10.0773559630897,10.162319008233,311311.817453966,0.0,1.0
2011-02-07,27.18,27.61,27.0602,27.6,106200,10.0404155086795,10.1992594626432,9.99616084429616,10.1955654172022,287489.695770532,0.0,1.0
2011-02-08,27.2,27.44,27.01,27.37,144600,10.0478035995616,10.1364606901459,9.97761673618226,10.1106023720588,391440.772207332,0.0,1.0
2011-02-09,26.91,27.3,26.84,27.12,88700,9.94067628177211,10.0847440539717,9.914817963685,10.0182512360334,240116.158331884,0.0,1.0
2011-02-10,26.78,26.91,26.24,26.8,146700,9.89265369103891,9.94067628177211,9.69317523722409,9.90004178192094,397125.596699971,0.0,1.0
2011-02-11,27.0,27.0,26.72,26.72,108200,9.97392269074125,9.97392269074125,9.87048941839282,9.87048941839282,292903.814334948,0.0,1.0
2011-02-14,27.98,28.0,27.12,27.15,225100,10.3359391439607,10.3433272348428,10.0182512360334,10.0293333723565,609359.044425112,0.0,1.0
2011-02-15,28.09,28.13,27.79,28.0,286300,10.3765736438119,10.391349825576,10.2657522805815,10.3433272348428,775031.072496264,0.0,1.0
2011-02-16,28.35,28.39,28.14,28.25,286700,10.4726188252783,10.4873950070424,10.395043871017,10.4356783708682,776113.896209147,0.0,1.0
2011-02-17,28.4,28.62,28.18,28.39,119200,10.4910890524834,10.5723580521857,10.4098200527811,10.4873950070424,322681.46643924,0.0,1.0
2011-02-18,28.74,28.88,28.44,28.5,108800,10.6166865974779,10.6684032336521,10.5058652342474,10.5280295068935,294528.049904273,0.0,1.0
2011-02-22,28.43,29.0999,28.1,28.75,134800,10.5021711888064,10.7496352929,10.3802676892529,10.6203806429189,364911.591241692,0.0,1.0
2011-02-23,27.96,28.6599,27.8278,28.48,159100,10.3285510530787,10.5870972934954,10.2797157723485,10.5206414160115,430693.131799356,0.0,1.0
2011-02-24,28.16,28.25,27.83,27.83,172500,10.402431961899,10.4356783708682,10.2805284623455,10.2805284623455,466967.726180949,0.0,1.0
2011-02-25,29.31,29.52,28.23,28.34,150600,10.8272471876158,10.9048221418771,10.4282902799861,10.4689247798373,407683.127900583,0.0,1.0
2011-02-28,29.18,29.83,28.75,29.59,106700,10.7792245968826,11.0193375505486,10.6203806429189,10.9306804599642,288843.225411635,0.0,1.0
2011-03-01,28.9,29.6,28.81,29.34,105000,10.6757913245342,10.9343745054052,10.642544915565,10.8383293239388,284241.22463188,0.0,1.0
2011-03-02,28.93,29.3,28.57,28.85,101800,10.6868734608572,10.8235531421748,10.5538878249806,10.6573210973291,275578.634928814,0.0,1.0
2011-03-03,27.83,29.19,26.8,29.01,375400,10.2805284623455,10.7829186423236,9.90004178192094,10.7164258243853,1016230.05454103,0.0,1.0
2011-03-04,28.16,28.46,27.78,27.81,118500,10.402431961899,10.5132533251295,10.2620582351404,10.2731403714635,320786.524941695,0.0,1.0
2011-03-07,28.1,28.71,28.02,28.32,101300,10.3802676892529,10.6056044611549,10.3507153257248,10.4615366889553,274225.105287711,0.0,1.0
2011-03-08,28.17,28.41,27.81,28.06,89000,10.40612600734,10.4947830979244,10.2731403714635,10.3654915074889,240928.276116548,0.0,1.0
2011-03-09,27.54,28.2181,27.49,28.08,76500,10.1734011445561,10.4238943659113,10.154930917351,10.3728795983709,207090.035088941,0.0,1.0
2011-03-10,26.71,27.44,26.6,27.44,181900,9.86679537295181,10.1364606901459,9.82616087310064,10.1364606901459,492414.083433706,0.0,1.0
2011-03-11,26.53,26.6,25.03,26.58,362400,9.80030255501353,9.82616087310064,9.24619573886124,9.81877278221861,981038.283872321,0.0,1.0
2011-03-14,26.63,26.91,26.01,26.36,132500,9.83724300942368,9.94067628177211,9.60821219208074,9.73750378251627,358685.354892612,0.0,1.0
2011-03-15,26.16,26.37,25.5,25.81,104800,9.66362287369597,9.74119782795729,9.41981587458896,9.53433128326043,283699.812775439,0.0,1.0
2011-03-16,26.49,26.67,25.96,26.07,107700,9.78552637324947,9.85201919118775,9.58974196487566,9.63037646472683,291550.284693844,0.0,1.0
2011-03-17,26.83,26.95,26.69,26.78,71500,9.91112391824399,9.95545246353617,9.85940728206977,9.89265369103891,193554.7386779,0.0,1.0
2011-03-18,26.71,27.07,26.71,26.97,195700,9.86679537295181,9.99978100882836,9.86679537295181,9.9628405544182,529771.501528182,0.0,1.0
2011-03-21,27.33,27.33,26.9008,26.97,82300,10.0958261902948,10.0958261902948,9.93727775996638,9.9628405544182,222790.97892575,0.0,1.0
2011-03-22,27.51,27.57,27.12,27.39,69600,10.162319008233,10.1844832808791,10.0182512360334,10.1179904629408,188411.326041705,0.0,1.0
2011-03-23,27.4,27.57,27.27,27.37,33300,10.1216845083819,10.1844832808791,10.0736619176487,10.1106023720588,90145.0740975391,0.0,1.0
2011-03-24,27.94,28.0,27.46,27.58,67800,10.3211629621967,10.3433272348428,10.143848781028,10.1881773263201,183538.619333729,0.0,1.0
2011-03-25,28.08,28.44,27.9755,28.0,72800,10.3728795983709,10.5058652342474,10.3342768235123,10.3433272348428,197073.915744771,0.0,1.0
2011-03-28,27.79,28.35,27.7129,28.04,51600,10.2657522805815,10.4726188252783,10.2372711902312,10.3581034166068,139684.258961952,0.0,1.0
2011-03-29,27.81,27.94,27.63,27.7,39300,10.2731403714635,10.3211629621967,10.2066475535252,10.2325058716123,106387.42979079,0.0,1.0
2011-03-30,27.93,27.95,27.78,27.84,52700,10.3174689167557,10.3248570076377,10.2620582351404,10.2842225077865,142662.024172382,0.0,1.0
2011-03-31,28.31,28.5,27.7601,27.95,67100,10.4578426435142,10.5280295068935,10.2547070847128,10.3248570076377,181643.677836184,0.0,1.0
2011-04-01,28.25,28.57,28.22,28.44,69400,10.4356783708682,10.5538878249806,10.4245962345451,10.5058652342474,187869.914185262,0.0,1.0
2011-04-04,28.37,28.4,28.25,28.32,60400,10.4800069161603,10.4910890524834,10.4356783708682,10.4615366889553,163506.380645388,0.0,1.0
2011-04-05,28.45,28.48,28.05,28.3,42500,10.5095592796885,10.5206414160115,10.3617974620479,10.4541485980732,115050.019493856,0.0,1.0
2011-04-06,28.34,28.5,28.27,28.48,45700,10.4689247798373,10.5280295068935,10.4430664617502,10.5206414160115,123712.609196923,0.0,1.0
2011-04-07,28.02,28.2,27.78,28.2,147500,10.3507153257248,10.4172081436631,10.2620582351404,10.4172081436631,399291.244125738,0.0,1.0
2011-04-08,27.66,28.05,27.56,28.0,101400,10.2177296898483,10.3617974620479,10.1807892354381,10.3433272348428,274495.81121593,0.0,1.0
2011-04-11,27.8,28.12,27.67,27.69,163800,10.2694463260225,10.387655780135,10.2214237352893,10.2288118261713,443416.310425733,0.0,1.0
2011-04-12,27.37,27.8076,26.91,27.7,155000,10.1106023720588,10.2722538005576,9.94067628177211,10.2325058716123,419594.188742301,0.0,1.0
2011-04-13,27.73,27.82,27.34,27.37,77700,10.2435880079354,10.2768344169045,10.0995202357358,10.1106023720588,210338.506227591,0.0,1.0
2011-04-14,27.71,27.8,27.37,27.56,46900,10.2361999170533,10.2694463260225,10.1106023720588,10.1807892354381,126961.080335574,0.0,1.0
2011-04-15,28.0,28.09,27.7099,27.79,61400,10.3433272348428,10.3765736438119,10.2361629765989,10.2657522805815,166213.439927595,0.0,1.0
2011-04-18,27.95,28.18,27.66,27.89,115100,10.3248570076377,10.4098200527811,10.2177296898483,10.3026927349916,311582.523382186,0.0,1.0
2011-04-19,28.0,28.15,27.75,27.88,76600,10.3433272348428,10.398737916458,10.2509760988174,10.2989986895506,207360.741017162,0.0,1.0
2011-04-20,28.19,28.448,28.03,28.25,138100,10.4135140982221,10.5088204706003,10.3544093711658,10.4356783708682,373844.886872978,0.0,1.0
2011-04-21,28.63,28.63,28.2142,28.3,61900,10.5760520976267,10.5760520976267,10.4224536881893,10.4541485980732,167566.9695687,0.0,1.0
2011-04-25,28.67,28.75,28.5,28.74,49100,10.5908282793908,10.6203806429189,10.5280295068935,10.6166865974779,132916.610756432,0.0,1.0
2011-04-26,28.79,28.89,28.52,28.74,105400,10.635156824683,10.6720972790931,10.5354175977756,10.6166865974779,285324.048344764,0.0,1.0
2011-04-27,28.95,28.96,28.73,28.89,77700,10.6942615517392,10.6979555971802,10.6129925520369,10.6720972790931,210338.506227593,0.0,1.0
2011-04-28,29.03,29.08,28.81,28.93,93400,10.7238139152673,10.7422841424724,10.642544915565,10.6868734608572,252839.336958265,0.0,1.0
2011-04-29,27.92,28.74,27.83,28.5,163100,10.464307223036,10.7716400282971,10.4305755736781,10.6816889633426,435169.945123116,0.4075,1.0
2011-05-02,27.83,28.49,27.63,27.98,219300,10.4305755736781,10.6779410023029,10.3556163528827,10.4867949892746,585118.14203249,0.0,1.0
2011-05-03,27.52,27.77,27.4,27.77,152300,10.3143887814453,10.4080878074395,10.269413248968,10.4080878074395,406354.277389639,0.0,1.0
2011-05-04,26.98,27.4501,26.6,27.45,204500,10.1119988852977,10.2881905337773,9.96957636578647,10.2881530541669,545630.004768099,0.0,1.0
2011-05-05,26.6,26.99,26.1,26.69,182800,9.96957636578647,10.1157468463375,9.782178313798,10.0033080151444,487731.857562878,0.0,1.0
2011-05-06,27.35,27.5,26.46,26.46,84100,10.2506734437692,10.3068928593657,9.9171049112297,9.9171049112297,224388.671887516,0.0,1.0
2011-05-09,27.94,28.17,27.27,27.43,133700,10.4718031451156,10.5580062490303,10.220689755451,10.2806571320873,356727.294070878,0.0,1.0
2011-05-10,27.8,27.95,27.4309,27.82,131600,10.4193316905588,10.4755511061553,10.2809944485809,10.4268276126383,351124.247567148,0.0,1.0
2011-05-11,26.93,27.91,26.67,27.86,126600,10.0932590800989,10.4605592619963,9.99581209306486,10.4418194567974,337783.660653502,0.0,1.0
2011-05-12,26.78,26.9,26.21,26.77,102400,10.0370396645023,10.0820151969796,9.82340588523547,10.0332917034626,273215.219991459,0.0,1.0
2011-05-13,26.65,26.9899,26.505,26.85,85100,9.98831617098532,10.1157093667271,9.93397073590866,10.0632753917807,227056.789270246,0.0,1.0
2011-05-16,26.14,26.64,26.07,26.57,74600,9.79717015795708,9.98456820994555,9.7709344306787,9.95833248266716,199041.55675159,0.0,1.0
2011-05-17,25.6,26.29,25.35,26.01,156200,9.59478026180954,9.85338957355362,9.5010812358153,9.74844666444008,416759.935182284,0.0,1.0
2011-05-18,26.14,26.23,25.451,25.57,97800,9.79717015795708,9.830901807315,9.53893564231697,9.58353637869023,260941.880030905,0.0,1.0
2011-05-19,26.43,26.51,26.15,26.27,63600,9.90586102811039,9.93584471642855,9.80091811899685,9.84589365147408,169692.26554157,0.0,1.0
2011-05-20,26.59,26.6,26.15,26.51,65100,9.9658284047467,9.96957636578647,9.80091811899685,9.93584471642855,173694.441615664,0.0,1.0
2011-05-23,26.27,26.49,26.21,26.34,58000,9.84589365147408,9.92834879434901,9.82340588523547,9.87212937875247,154750.808198287,0.0,1.0
2011-05-24,26.24,26.56,26.16,26.36,60100,9.83464976835477,9.95458452162739,9.80466608003662,9.87962530083201,160353.854702018,0.0,1.0
2011-05-25,26.76,26.84,26.22,26.22,53800,10.0295437424228,10.0595274307409,9.82715384627524,9.82715384627524,143544.715190825,0.0,1.0
2011-05-26,26.74,26.94,26.21,26.79,56100,10.0220478203432,10.0970070411386,9.82340588523547,10.0407876255421,149681.385171103,0.0,1.0
2011-05-27,27.0,27.12,26.79,26.88,36900,10.1194948073772,10.1644703398545,10.0407876255421,10.0745192749,98453.5314227039,0.0,1.0
2011-05-31,27.43,27.5,26.97,27.24,110800,10.2806571320873,10.3068928593657,10.1082509242579,10.2094458723317,295627.406006384,0.0,1.0
2011-06-01,27.2199,27.8299,27.12,27.36,93300,10.2019124706418,10.4305380940677,10.1644703398545,10.2544214048089,248935.351808623,0.0,1.0
2011-06-02,27.36,27.47,26.74,27.0,92000,10.2544214048089,10.2956489762464,10.0220478203432,10.1194948073772,245466.799211077,0.0,1.0
2011-06-03,27.49,27.49,27.0,27.13,95300,10.3031448983259,10.3031448983259,10.1194948073772,10.1682183008942,254271.586574083,0.0,1.0
2011-06-06,27.33,27.69,27.3,27.5,257100,10.2431775216896,10.3781041191213,10.2319336385703,10.3068928593657,685972.979099651,0.0,1.0
2011-06-07,27.36,27.87,27.2422,27.43,59900,10.2544214048089,10.4455674178372,10.2102704237605,10.2806571320873,159820.231225473,0.0,1.0
2011-06-08,27.18,27.55,27.011,27.41,67200,10.1869581060931,10.3256326645646,10.123617564521,10.2731612100078,179297.488119395,0.0,1.0
2011-06-09,28.2,28.3,27.35,27.35,156500,10.5692501321496,10.6067297425473,10.2506734437692,10.2506734437692,417560.370397101,0.0,1.0
2011-06-10,28.8,28.89,27.97,28.22,176400,10.7941277945357,10.8278594438937,10.4830470282349,10.5767460542291,470655.906313413,0.0,1.0
2011-06-13,27.85,28.95,27.609,28.75,96800,10.4380714957576,10.8503472101323,10.3477456346992,10.7753879893369,258273.762648177,0.0,1.0
2011-06-14,27.73,28.44,27.73,27.93,68300,10.3930959632804,10.659201197104,10.3930959632804,10.4680551840758,182232.417240397,0.0,1.0
2011-06-15,27.44,27.77,26.92,27.57,94100,10.2844050931271,10.4080878074395,10.0895111190591,10.3331285866441,251069.845714807,0.0,1.0
2011-06-16,27.04,27.53,26.71,27.23,136600,10.1344866515363,10.318136742485,10.0108039372239,10.2056979112919,364464.834480795,0.0,1.0
2011-06-17,26.45,27.16,26.45,27.14,139600,9.91335695018993,10.1794621840136,9.91335695018993,10.171966261934,372469.186628981,0.0,1.0
2011-06-20,27.2,27.22,26.3,26.42,62600,10.1944540281726,10.2019499502522,9.85713753459339,9.90211306707062,167024.148158842,0.0,1.0
2011-06-21,27.84,27.99,27.345,27.36,139200,10.4343235347179,10.4905429503144,10.2487994632493,10.2544214048089,371401.939675888,0.0,1.0
2011-06-22,28.4,28.5,27.66,27.8,64700,10.644209352945,10.6816889633426,10.366860236002,10.4193316905588,172627.194662571,0.0,1.0
2011-06-23,28.32,28.51,27.748,28.21,80400,10.6142256646268,10.6854369243824,10.399842293152,10.5729980931893,214516.637571419,0.0,1.0
2011-06-24,28.12,28.5,28.0,28.44,58600,10.5392664438314,10.6816889633426,10.4942909113542,10.659201197104,156351.678627925,0.0,1.0
2011-06-27,26.92,28.44,26.75,27.98,270600,10.0895111190591,10.659201197104,10.025795781383,10.4867949892746,721992.563766491,0.0,1.0
2011-06-28,27.57,27.84,27.222,27.25,118100,10.3331285866441,10.4343235347179,10.2026995424601,10.2131938333715,315104.662900306,0.0,1.0
2011-06-29,27.33,28.07,27.29,27.41,209300,10.2431775216896,10.5205266386326,10.2281856775306,10.2731612100078,558436.968205201,0.0,1.0
2011-06-30,27.26,27.87,27.06,27.6,172200,10.2169417944112,10.4455674178372,10.1419825736159,10.3443724697634,459449.813305952,0.0,1.0
2011-07-01,27.51,27.57,27.25,27.29,155700,10.3106408204055,10.3331285866441,10.2131938333715,10.2281856775306,415425.876490919,0.0,1.0
2011-07-05,27.65,27.78,27.51,27.66,96300,10.3631122749623,10.4118357684793,10.3106408204055,10.366860236002,256939.70395681,0.0,1.0
2011-07-06,27.64,27.64,27.25,27.55,96200,10.3593643139225,10.3593643139225,10.2131938333715,10.3256326645646,256672.892218538,0.0,1.0
2011-07-07,27.89,28.12,27.733,27.93,106100,10.4530633399167,10.5392664438314,10.3942203515923,10.4680551840758,283087.254307557,0.0,1.0
2011-07-08,27.67,27.79,27.45,27.7,95100,10.3706081970418,10.415583729519,10.2881530541669,10.3818520801611,253737.963097536,0.0,1.0
2011-07-11,27.47,27.54,27.2301,27.48,87000,10.2956489762464,10.3218847035248,10.2057353909023,10.2993969372862,232126.212297431,0.0,1.0
2011-07-12,27.15,27.45,26.84,27.36,177200,10.1757142229738,10.2881530541669,10.0595274307409,10.2544214048089,472790.400219594,0.0,1.0
2011-07-13,27.0,28.08,26.8,27.43,337500,10.1194948073772,10.5242745996723,10.0445355865819,10.2806571320873,900489.616671072,0.0,1.0
2011-07-14,27.35,27.972,27.19,27.44,502800,10.2506734437692,10.4837966204428,10.1907060671329,10.2844050931271,1341529.42003618,0.0,1.0
2011-07-15,26.05,26.19,25.95,26.15,5040600,9.76343850859916,9.81590996315593,9.72595889820146,9.80091811899685,13448912.4793843,0.0,1.0
2011-07-18,26.01,26.09,25.85,26.0,533400,9.74844666444008,9.77843035275824,9.68847928780377,9.74469870340031,1423173.8119477,0.0,1.0
2011-07-19,25.97,26.15,25.85,26.11,424400,9.733454820281,9.80091811899685,9.68847928780377,9.78592627483777,1132349.01723023,0.0,1.0
2011-07-20,25.9,26.04,25.85,25.97,277200,9.70721909300262,9.75969054755939,9.68847928780377,9.733454820281,739602.138492504,0.0,1.0
2011-07-21,25.96,26.01,25.85,25.86,314500,9.72970685924123,9.74844666444008,9.68847928780377,9.69222724884354,839122.916868299,0.0,1.0
2011-07-22,25.95,26.04,25.85,25.98,398800,9.72595889820146,9.75969054755939,9.68847928780377,9.73720278132077,1064045.21223236,0.0,1.0
2011-07-25,25.79,25.94,25.76,25.85,297800,9.66599152156515,9.72221093716169,9.65474763844585,9.68847928780377,794565.356576724,0.0,1.0
2011-07-26,25.52,25.851,25.52,25.81,356500,9.56479657349138,9.68885408390775,9.56479657349138,9.67348744364469,951183.846942921,0.0,1.0
2011-07-27,25.32,25.66,25.3,25.52,365800,9.48983735269599,9.61726802804815,9.48234143061646,9.56479657349138,975997.338602302,0.0,1.0
2011-07-28,25.74,25.79,25.15,25.27,472500,9.64725171636631,9.66599152156515,9.42612201501992,9.47109754749715,1260685.4633395,0.0,1.0
2011-07-29,25.88,25.98,25.4,25.46,308400,9.69972317092308,9.73720278132077,9.51982104101415,9.54230880725277,822847.400833651,0.0,1.0
2011-08-01,25.74,26.1,25.63,26.0,324000,9.64725171636631,9.782178313798,9.60602414492884,9.74469870340031,864470.032004225,0.0,1.0
2011-08-02,25.52,25.98,25.5,25.74,340500,9.56479657349138,9.73720278132077,9.55730065141184,9.64725171636631,908493.968819256,0.0,1.0
2011-08-03,24.95,25.2,24.87,25.1,711400,9.50670317737496,9.60196072424244,9.47622076237736,9.56385770549545,1867043.6710638,0.415,1.0
2011-08-04,23.85,24.95,23.47,24.93,1431100,9.08756997115803,9.50670317737496,8.94277849991945,9.49908257362556,3755870.39311133,0.0,1.0
2011-08-05,22.52,24.14,21.38,23.8,756800,8.58079982182301,9.19806872552431,8.14642540810728,9.06851846178453,1986194.33548086,0.0,1.0
2011-08-08,20.94,22.37,20.85,21.63,558500,7.97877212562051,8.52364529370252,7.94447940874821,8.24168295497476,1465763.12944775,0.0,1.0
2011-08-09,23.38,23.42,21.15,21.17,646900,8.90848578304715,8.92372699054595,8.05878846498919,8.06640906873859,1697765.74474441,0.0,1.0
2011-08-10,23.74,24.73,22.75,23.08,399500,9.04565665053633,9.42287653613157,8.66843676494109,8.79417672680617,1048473.35759065,0.0,1.0
2011-08-11,24.15,24.92,23.7507,23.82,245400,9.20187902739901,9.49527227175086,9.04973367354226,9.07613906553393,644043.459205869,0.0,1.0
2011-08-12,23.99,24.91,23.9,24.55,315600,9.14091419740381,9.49146196987616,9.10662148053152,9.35429110238698,828280.830176743,0.0,1.0
2011-08-15,24.75,24.98,24.09,24.1,230600,9.43049713988097,9.51813408299905,9.17901721615081,9.18282751802551,605201.392391498,0.0,1.0
2011-08-16,24.44,24.62,23.76,24.5,215100,9.31237778176529,9.38096321550988,9.05327725428573,9.33523959301349,564522.200795365,0.0,1.0
2011-08-17,24.54,24.93,24.34,24.61,172400,9.35048080051228,9.49908257362556,9.27427476301829,9.37715291363518,452457.589107954,0.0,1.0
2011-08-18,23.88,24.23,23.23,23.93,241200,9.09900087678212,9.2323614423966,8.85133125492666,9.11805238615562,633020.710515305,0.0,1.0
2011-08-19,23.19,24.17,23.12,23.71,225400,8.83609004742787,9.20949963114841,8.80941793430497,9.03422574491223,591554.179726988,0.0,1.0
2011-08-22,22.41,23.8899,22.4,23.45,266900,8.53888650120131,9.10277307563808,8.53507619932661,8.93515789617005,700469.434645667,0.0,1.0
2011-08-23,22.73,22.97,22.45,22.45,321700,8.66081616119169,8.75226340618448,8.55412770870011,8.55412770870011,844290.060417801,0.0,1.0
2011-08-24,22.56,23.29,22.49,22.73,144100,8.5960410293218,8.87419306617486,8.56936891619891,8.66081616119169,378185.258645338,0.0,1.0
2011-08-25,22.07,22.84,22.02,22.62,154100,8.40933623746153,8.70272948181339,8.39028472808804,8.61890284057,404429.898384778,0.0,1.0
2011-08-26,22.28,22.7299,21.77,22.0,200300,8.48935257683022,8.66077805817295,8.29502718122055,8.38266412433864,525680.133980993,0.0,1.0
2011-08-29,23.38,23.39,22.51,22.51,180300,8.90848578304715,8.91229608492185,8.57698951994831,8.57698951994831,473190.854502112,0.0,1.0
2011-08-30,23.89,24.05,23.1,23.28,141000,9.10281117865682,9.16377600865201,8.80179733055557,8.87038276430016,370049.420326111,0.0,1.0
2011-08-31,24.75,24.8,24.134,24.2,215600,9.43049713988097,9.44954864925447,9.19578254439949,9.2209305367725,565834.432782337,0.0,1.0
2011-09-01,24.7,24.94,24.45,24.75,191600,9.41144563050747,9.50289287550026,9.31618808363999,9.43049713988097,502847.29740768,0.0,1.0
2011-09-02,24.38,24.68,24.25,24.35,145500,9.28951597051709,9.40382502675807,9.239982046146,9.27808506489299,381859.508208859,0.0,1.0
2011-09-06,24.69,24.88,23.879,23.91,215100,9.40763532863277,9.48003106425206,9.09861984659465,9.11043178240622,564522.200795365,0.0,1.0
2011-09-07,25.08,25.205,24.74,24.98,207300,9.55623710174605,9.60386587517979,9.42668683800627,9.51813408299905,544051.381798601,0.0,1.0
2011-09-08,25.26,25.35,24.933,25.0,172000,9.62482253549064,9.65911525236293,9.50022566418797,9.52575468674845,451407.803518376,0.0,1.0
2011-09-09,25.18,25.41,24.76,25.18,171900,9.59434012049304,9.68197706361113,9.43430744175567,9.59434012049304,451145.357120982,0.0,1.0
2011-09-12,25.36,25.45,24.51,25.144,185400,9.66292555423763,9.69721827110993,9.33904989488818,9.58062303374412,486575.620769227,0.0,1.0
2011-09-13,25.01,25.5,24.82,25.5,176600,9.52956498862315,9.71626978048342,9.45716925300387,9.71626978048342,463480.337798519,0.0,1.0
2011-09-14,25.01,25.43,24.59,25.17,154700,9.52956498862315,9.68959766736053,9.36953230988578,9.59052981861834,406004.576769145,0.0,1.0
2011-09-15,25.3,25.49,25.01,25.24,117900,9.64006374298943,9.71245947860872,9.52956498862315,9.61720193174124,309424.302528004,0.0,1.0
2011-09-16,26.17,26.3,24.62,25.42,762200,9.97156000608828,10.0210939304594,9.38096321550988,9.68578736548583,2000366.44094015,0.0,1.0
2011-09-19,25.74,26.05,25.52,25.95,269500,9.80771702547621,9.92583638359189,9.72389038423282,9.88773336484489,707293.040977921,0.0,1.0
2011-09-20,25.7,25.98,25.595,25.8,225300,9.79247581797741,9.89916427046899,9.75246764829307,9.8305788367244,591291.733329594,0.0,1.0
2011-09-21,25.65,25.8,25.48,25.57,235400,9.77342430860391,9.8305788367244,9.70864917673402,9.74294189360632,617798.819466429,0.0,1.0
2011-09-22,24.93,25.2,24.5,24.82,234000,9.49908257362556,9.60196072424244,9.33523959301349,9.45716925300387,614124.569902907,0.0,1.0
2011-09-23,25.04,25.16,24.53,24.86,330600,9.54099589424725,9.58671951674364,9.34667049863758,9.47241046050266,867647.789785903,0.0,1.0
2011-09-26,25.02,25.48,24.54,25.14,112700,9.53337529049785,9.70864917673402,9.35048080051228,9.57909891299425,295777.089863494,0.0,1.0
2011-09-27,25.47,25.83,25.28,25.61,197300,9.70483887485932,9.8420097423485,9.63244313924004,9.75818310110512,517806.742059161,0.0,1.0
2011-09-28,24.56,25.37,24.5,25.37,125000,9.35810140426168,9.66673585611233,9.33523959301349,9.66673585611233,328057.996743006,0.0,1.0
2011-09-29,24.67,24.96,24.16,24.88,99500,9.40001472488338,9.51051347924966,9.2056893292737,9.48003106425206,261134.165407433,0.0,1.0
2011-09-30,24.21,24.76,24.16,24.39,83600,9.2247408386472,9.43430744175567,9.2056893292737,9.29332627239179,219405.188221723,0.0,1.0
2011-10-03,23.12,24.22,22.65,24.0,299300,8.80941793430497,9.2285511405219,8.6303337461941,9.14472449927852,785502.067401454,0.0,1.0
2011-10-04,23.05,23.09,21.8159,22.76,269400,8.78274582118207,8.79798702868087,8.31251646682542,8.67224706681579,707030.594580527,0.0,1.0
2011-10-05,23.5,23.58,22.81,22.97,123100,8.95420940554355,8.98469182054114,8.69129857618929,8.75226340618448,323071.515192512,0.0,1.0
2011-10-06,23.95,23.95,23.04,23.5,112000,9.12567298990502,9.12567298990502,8.77893551930737,8.95420940554355,293939.965081733,0.0,1.0
2011-10-07,23.26,24.02,23.2,24.02,115500,8.86276216055076,9.15234510302791,8.83990034930256,9.15234510302791,303125.588990538,0.0,1.0
2011-10-10,23.98,24.04,23.6,23.67,82300,9.13710389552912,9.15996570677731,8.99231242429054,9.01898453741344,215993.385055595,0.0,1.0
2011-10-11,24.38,24.55,23.89,23.89,166100,9.28951597051709,9.35429110238698,9.10281117865682,9.10281117865682,435923.466072107,0.0,1.0
2011-10-12,24.66,25.0,24.5175,24.62,221100,9.39620442300867,9.52575468674845,9.34190762129421,9.38096321550988,580268.984639029,0.0,1.0
2011-10-13,25.05,25.05,24.34,24.46,207800,9.54480619612195,9.54480619612195,9.27427476301829,9.31999838551469,545363.613785574,0.0,1.0
2011-10-14,25.54,25.6,24.76,25.11,191300,9.73151098798222,9.75437279923042,9.43430744175567,9.56766800737015,502059.958215497,0.0,1.0
2011-10-17,25.17,25.93,25.04,25.51,245200,9.59052981861834,9.8801127610955,9.54099589424725,9.72008008235812,643518.566411081,0.0,1.0
2011-10-18,25.51,25.69,25.05,25.41,168900,9.72008008235812,9.78866551610271,9.54480619612195,9.68197706361113,443271.96519915,0.0,1.0
2011-10-19,25.75,25.8655,25.21,25.6,229500,9.81152732735091,9.85553631400369,9.60577102611714,9.75437279923042,602314.482020159,0.0,1.0
2011-10-20,26.1,26.1,25.56,25.87,195000,9.94488789296539,9.94488789296539,9.73913159173162,9.8572509498473,511770.474919089,0.0,1.0
2011-10-21,26.11,26.25,25.82,26.25,218400,9.94869819484008,10.0020424210859,9.8381994404738,10.0020424210859,573182.931909381,0.0,1.0
2011-10-24,26.32,26.37,26.0,26.18,517700,10.0287145342088,10.0477660435823,9.90678487421839,9.97537030796298,1358684.99931083,0.0,1.0
2011-10-25,26.01,26.3,25.85,26.21,204500,9.91059517609309,10.0210939304594,9.8496303460979,9.98680121358708,536702.882671558,0.0,1.0
2011-10-26,26.2,26.3,25.84,26.11,157300,9.98299091171238,10.0210939304594,9.8458200442232,9.94869819484008,412828.183101399,0.0,1.0
2011-10-27,26.365,26.54,26.25,26.51,467900,10.0458608926449,10.1125411754522,10.0020424210859,10.1011102698281,1227986.69340842,0.0,1.0
2011-10-28,26.74,26.74,25.97,26.19,249800,10.1887472129461,10.1887472129461,9.89535396859429,9.97918060983768,655591.100691227,0.0,1.0
2011-10-31,26.39,26.6,26.05,26.05,229500,10.0553866473317,10.1354029867004,9.92583638359189,9.92583638359189,602314.482020157,0.0,1.0
2011-11-01,25.29,25.89,24.51,24.51,195700,9.79914384625813,10.0316264997874,9.4969163966701,9.4969163966701,505069.940563216,0.4275,1.0
2011-11-02,25.56,25.69,25.0755,25.6,119400,9.9037610403463,9.9541322819443,9.71603129762143,9.91925988391492,308152.023010976,0.0,1.0
2011-11-03,25.61,25.8,25.2752,25.8,74200,9.92313459480707,9.996754101758,9.79340927413775,9.996754101758,191498.158353555,0.0,1.0
2011-11-04,26.31,26.31,25.5,25.85,136700,10.1943643572579,10.1943643572579,9.88051277499337,10.0161276562188,352800.515457289,0.0,1.0
2011-11-07,26.26,26.44,25.69,26.44,158100,10.1749908027971,10.2447355988559,9.9541322819443,10.2447355988559,408030.442529609,0.0,1.0
2011-11-08,25.96,26.29,25.567,26.2,227600,10.0587494760325,10.1866149354736,9.90647333797081,10.1517425374442,587398.663628961,0.0,1.0
2011-11-09,25.68,26.24,25.44,25.86,159800,9.95025757105215,10.1672413810128,9.85726450964045,10.0200023671109,412417.86664283,0.0,1.0
2011-11-10,26.5,26.7,25.45,25.78,237500,10.2679838642088,10.3454780820519,9.8611392205326,9.98900467997369,612948.956994194,0.0,1.0
2011-11-11,26.4,26.7,25.949,26.6,140400,10.2292367552873,10.3454780820519,10.0544872940511,10.3067309731303,362349.614997829,0.0,1.0
2011-11-14,26.8,26.8,26.26,26.57,184400,10.3842251909734,10.3842251909734,10.1749908027971,10.2951068404539,475906.474398862,0.0,1.0
2011-11-15,26.59,26.7479,26.16,26.7,158200,10.3028562622382,10.3640379472253,10.1362436938756,10.3454780820519,408288.526300974,0.0,1.0
2011-11-16,26.29,26.72,26.14,26.45,193200,10.1866149354736,10.3532275038362,10.1284942720912,10.248610309748,498617.846279065,0.0,1.0
2011-11-17,26.27,26.45,25.87,26.39,130900,10.1788655136893,10.248610309748,10.0238770780031,10.2253620443951,337831.656718062,0.0,1.0
2011-11-18,26.28,26.455,25.9,26.43,140500,10.1827402245814,10.2505476651941,10.0355012106795,10.2408608879637,362607.698769197,0.0,1.0
2011-11-21,26.25,26.2689,25.51,26.1,113300,10.1711160919049,10.1784392954911,9.88438748588553,10.1129954285226,292408.912957653,0.0,1.0
2011-11-22,26.2,26.38,26.0,26.23,105800,10.1517425374442,10.2214873335029,10.0742483196011,10.1633666701206,273052.630105202,0.0,1.0
2011-11-23,25.95,26.17,25.7,26.11,130200,10.0548747651403,10.1401184047677,9.95800699283646,10.1168701394148,336025.070318502,0.0,1.0
2011-11-25,25.7,26.25,25.6501,26.05,55100,9.95800699283646,10.1711160919049,9.93867218548461,10.0936218740619,142204.158022653,0.0,1.0
2011-11-28,26.22,26.55,26.02,26.02,139400,10.1594919592285,10.2873574186696,10.0819977413854,10.0819977413854,359768.777284171,0.0,1.0
2011-11-29,26.3,26.33,26.02,26.28,68700,10.1904896463657,10.2021137790422,10.0819977413854,10.1827402245814,177303.550928426,0.0,1.0
2011-11-30,26.09,26.71,25.71,26.6,188300,10.1091207176305,10.349352792944,9.96188170372861,10.3067309731303,485971.741482133,0.0,1.0
2011-12-01,26.53,26.55,25.9,26.12,160900,10.2796079968853,10.2873574186696,10.0355012106795,10.1207448503069,415256.788127855,0.0,1.0
2011-12-02,26.76,26.77,26.31,26.57,179900,10.3687263474048,10.372601058297,10.1943643572579,10.2951068404539,464292.704687392,0.0,1.0
2011-12-05,26.53,27.1,26.5,26.86,199100,10.2796079968853,10.5004665177381,10.2679838642088,10.4074734563264,513844.788789657,0.0,1.0
2011-12-06,26.41,26.76,26.16,26.54,183900,10.2331114661794,10.3687263474048,10.1362436938756,10.2834827077774,474616.055542031,0.0,1.0
2011-12-07,26.36,26.48,26.25,26.42,92400,10.2137379117186,10.2602344424245,10.1711160919049,10.2369861770716,238469.404742163,0.0,1.0
2011-12-08,26.05,26.29,25.91,26.22,86800,10.0936218740619,10.1866149354736,10.0393759215717,10.1594919592285,224016.713545667,0.0,1.0
2011-12-09,26.68,26.71,26.08,26.12,148700,10.3377286602676,10.349352792944,10.1052460067383,10.1207448503069,383770.568021206,0.0,1.0
2011-12-12,26.56,26.71,26.31,26.53,68900,10.2912321295617,10.349352792944,10.1943643572579,10.2796079968853,177819.718471158,0.0,1.0
2011-12-13,26.25,26.85,26.08,26.69,134000,10.1711160919049,10.4035987454342,10.1052460067383,10.3416033711597,345832.25363041,0.0,1.0
2011-12-14,25.82,26.12,25.5,26.03,416200,10.0045035235423,10.1207448503069,9.88051277499337,10.0858724522775,1074144.6564252,0.0,1.0
2011-12-15,25.75,26.12,25.61,25.96,275700,9.97738054729723,10.1207448503069,9.92313459480707,10.0587494760325,711536.957655997,0.0,1.0
2011-12-16,25.54,25.84,25.5,25.78,467300,9.89601161856199,10.0122529453266,9.88051277499337,9.98900467997369,1206025.46359321,0.0,1.0
2011-12-19,25.65,25.77,25.5,25.56,162100,9.93863343837569,9.98512996908154,9.88051277499337,9.9037610403463,418353.793384248,0.0,1.0
2011-12-20,26.03,26.31,25.74,25.8,192600,10.0858724522775,10.1943643572579,9.97350583640507,9.996754101758,497069.343650873,0.0,1.0
2011-12-21,26.74,26.87,25.81,26.08,206600,10.3609769256205,10.4113481672185,10.0006288126502,10.1052460067383,533201.071642108,0.0,1.0
2011-12-22,26.9,27.0,26.61,26.73,117200,10.422972299895,10.4617194088165,10.3106056840225,10.3571022147283,302474.180040924,0.0,1.0
2011-12-23,27.91,27.95,26.8608,26.96,167000,10.8143181000026,10.8298169435712,10.4077834331977,10.4462205652479,430999.898181179,0.0,1.0
2011-12-27,27.27,27.8875,27.21,27.86,132400,10.5663366029047,10.8056000004952,10.5430883375518,10.7949445455418,341702.913288552,0.0,1.0
2011-12-28,27.14,27.37,26.97,27.29,126500,10.5159653613067,10.6050837118262,10.45009527614,10.574086024689,326475.970777959,0.0,1.0
2011-12-29,27.86,27.95,26.92,27.08,145700,10.7949445455418,10.8298169435712,10.4307217216793,10.4927170959537,376028.054880227,0.0,1.0
2011-12-30,28.04,28.326,27.747,27.91,153000,10.8646893416006,10.9755060731162,10.7511603124604,10.8143181000026,394868.170189942,0.0,1.0
2012-01-03,27.87,28.75,27.62,28.64,151100,10.7988192564339,11.1397938149435,10.7019514841301,11.0971719951298,389964.578533992,0.0,1.0
2012-01-04,28.32,28.35,27.75,27.89,241500,10.9731812465809,10.9848053792573,10.7523227257281,10.8065686782182,623272.307848832,0.0,1.0
2012-01-05,29.0,29.0,28.26,28.29,273400,11.2366615872474,11.2366615872474,10.949932981228,10.9615571139044,705601.030914578,0.0,1.0
2012-01-06,29.27,29.7,28.83,29.05,270600,11.3412787813355,11.5078913496982,11.1707915020807,11.2560351417081,698374.685316334,0.0,1.0
2012-01-09,28.6,29.27,28.5,29.27,172600,11.0816731515612,11.3412787813355,11.0429260426397,11.3412787813355,445452.589377675,0.0,1.0
2012-01-10,28.9,28.9,28.31,28.81,165500,11.1979144783258,11.1979144783258,10.9693065356887,11.1630420802964,427128.641610692,0.0,1.0
2012-01-11,28.6,29.25,28.57,28.85,195500,11.0816731515612,11.3335293595512,11.0700490188847,11.1785409238651,504553.773020484,0.0,1.0
2012-01-12,28.69,29.0,28.6,28.6,165500,11.1165455495906,11.2366615872474,11.0816731515612,11.0816731515612,427128.641610691,0.0,1.0
2012-01-13,28.92,28.92,28.51,28.64,165600,11.2056639001101,11.2056639001101,11.0468007535318,11.0971719951298,427386.725382058,0.0,1.0
2012-01-17,28.7,29.48,28.6,29.03,397700,11.1204202604827,11.4226477100708,11.0816731515612,11.2482857199238,1026399.15872249,0.0,1.0
2012-01-18,28.45,29.2,28.45,28.74,220000,11.0235524881789,11.3141558050905,11.0235524881789,11.1359191040514,567784.297005147,0.0,1.0
2012-01-19,28.6,29.05,28.55,28.64,264100,11.0816731515612,11.2560351417081,11.0622995971004,11.0971719951298,681599.240177544,0.0,1.0
2012-01-20,29.05,29.05,28.54,28.61,164200,11.2560351417081,11.2560351417081,11.0584248862083,11.0855478624533,423773.552582935,0.0,1.0
2012-01-23,28.8,29.45,27.75,29.29,289200,11.1591673694043,11.4110235773943,10.7523227257281,11.3490282031198,746378.266790403,0.0,1.0
2012-01-24,28.61,28.83,27.77,27.82,1904300,11.0855478624533,11.1707915020807,10.7600721475124,10.7794457019732,4914689.25812231,0.0,1.0
2012-01-25,28.91,29.22,28.35,28.51,237200,11.201789189218,11.3219052268748,10.9848053792573,11.0468007535318,612174.705680095,0.0,1.0
2012-01-26,28.98,29.24,28.63,29.13,208700,11.2289121654631,11.3296546486591,11.0932972842377,11.2870328288454,538620.830840791,0.0,1.0
2012-01-27,28.98,29.129,28.9,28.9,230100,11.2289121654631,11.2866453577562,11.1979144783258,11.1979144783258,593850.75791311,0.0,1.0
2012-01-30,28.03,28.73,27.95,28.56,252800,11.0313019099632,11.3067892926594,10.9998176376551,11.2398852140046,642352.467354747,0.44,1.0
2012-01-31,28.11,28.11,27.76,28.1,262400,11.0627861822713,11.0627861822713,10.9250424909232,11.0588506482328,666745.599026449,0.0,1.0
2012-02-01,28.51,28.53,28.02,28.02,226400,11.220207543812,11.228078611889,11.0273663759247,11.0273663759247,575271.355257575,0.0,1.0
2012-02-02,28.67,28.85,28.4,28.4,168400,11.2831760884283,11.3540157011216,11.1769166693883,11.1769166693883,427896.184741058,0.0,1.0
2012-02-03,28.93,28.95,28.62,28.66,181400,11.3854999734297,11.3933710415068,11.2634984182357,11.2792405543898,460928.550546485,0.0,1.0
2012-02-06,29.13,29.13,28.82,28.82,222200,11.4642106542001,11.4642106542001,11.342209099006,11.342209099006,564599.360151205,0.0,1.0
2012-02-07,29.55,29.55,28.96,29.11,163400,11.6295030838178,11.6295030838178,11.3973065755453,11.456339586123,415191.428662048,0.0,1.0
2012-02-08,29.71,29.75,29.4,29.49,185700,11.692471628434,11.7082137645881,11.57047007324,11.6058898795867,471854.640774435,0.0,1.0
2012-02-09,30.02,30.02,29.411,29.69,223700,11.8144731836281,11.8144731836281,11.5747991606824,11.684600560357,568410.786974908,0.0,1.0
2012-02-10,30.02,30.05,29.53,29.86,132600,11.8144731836281,11.8262797857436,11.6216320157407,11.7515046390118,336930.131215346,0.0,1.0
2012-02-13,29.93,30.1,29.8208,30.09,217600,11.7790533772814,11.8459574559362,11.7360773455808,11.8420219218977,552910.984558518,0.0,1.0
2012-02-14,29.71,30.0,29.41,29.95,208500,11.692471628434,11.806602115551,11.5744056072785,11.7869244453585,529788.328494721,0.0,1.0
2012-02-15,29.7,29.75,29.32,29.67,256600,11.6885360943955,11.7082137645881,11.5389858009319,11.67672949228,652008.081974797,0.0,1.0
2012-02-16,30.16,30.36,29.27,29.87,226600,11.8695706601673,11.9482813409377,11.5193081307393,11.7554401730503,575779.545500736,0.0,1.0
2012-02-17,30.66,30.75,30.27,30.27,208200,12.0663473620932,12.1017671684398,11.912861534591,11.912861534591,529026.043129977,0.0,1.0
2012-02-21,30.15,30.79,30.03,30.7,261700,11.8656351261288,12.1175093045939,11.8184087176666,12.0820894982472,664966.933175386,0.0,1.0
2012-02-22,30.51,30.71,30.09,30.18,196500,12.0073143515154,12.0860250322858,11.8420219218977,11.8774417282443,499296.913905095,0.0,1.0
2012-02-23,31.24,31.24,30.455,30.55,160400,12.2946083363272,12.2946083363272,11.9856689143036,12.0230564876695,407568.575014641,0.0,1.0
2012-02-24,31.84,31.99,31.08,31.26,167700,12.5307403786382,12.5897733892159,12.2316397917109,12.3024794044042,426117.518889996,0.0,1.0
2012-02-27,31.84,31.97,31.44,31.79,152200,12.5307403786382,12.5819023211389,12.3733190170975,12.5110627084456,386732.775045065,0.0,1.0
2012-02-28,31.25,32.0,31.17,31.92,187000,12.2985438703657,12.5937089232544,12.2670595980575,12.5622246509463,475157.877354975,0.0,1.0
2012-02-29,30.91,31.61,30.7,31.09,161900,12.1647357130561,12.4402230957523,12.0820894982472,12.2355753257494,411380.001838345,0.0,1.0
2012-03-01,31.43,31.46,30.73,30.94,88000,12.369383483059,12.3811900851745,12.0938961003628,12.1765423151716,223603.706990576,0.0,1.0
2012-03-02,30.9,31.79,30.81,31.42,149700,12.1608001790176,12.5110627084456,12.1253803726709,12.3654479490205,380380.39700556,0.0,1.0
2012-03-05,31.11,31.26,30.792,30.89,97100,12.2434463938264,12.3024794044042,12.1182964114016,12.1568646449791,246726.363054376,0.0,1.0
2012-03-06,30.64,30.91,30.24,30.84,136000,12.0584762940161,12.1647357130561,11.9010549324754,12.1371869747865,345569.365349074,0.0,1.0
2012-03-07,31.27,31.29,30.71,30.78,149700,12.3064149384427,12.3142860065197,12.0860250322858,12.1135737705554,380380.397005561,0.0,1.0
2012-03-08,31.39,31.468,31.1819,31.24,117200,12.3536413469049,12.3843385124053,12.2717428835634,12.2946083363272,297799.482491996,0.0,1.0
2012-03-09,31.5,31.5,31.14,31.31,97100,12.3969322213286,12.3969322213286,12.255252995942,12.3221570745968,246726.363054375,0.0,1.0
2012-03-12,31.83,31.85,31.38,31.39,105800,12.5268048445997,12.5346759126767,12.3497058128664,12.3536413469049,268832.638631852,0.0,1.0
2012-03-13,32.0,32.0,31.64,31.85,118000,12.5937089232544,12.5937089232544,12.4520296978678,12.5346759126767,299832.243464638,0.0,1.0
2012-03-14,31.61,32.48,31.44,32.0,165400,12.4402230957523,12.7826145571033,12.3733190170975,12.5937089232544,420273.331093652,0.0,1.0
2012-03-15,31.43,32.0,31.13,31.57,135600,12.369383483059,12.5937089232544,12.2513174619035,12.4244809595982,344552.984862752,0.0,1.0
2012-03-16,33.48,33.81,31.57,31.57,877800,13.176167960955,13.306040584226,12.4244809595982,12.4244809595982,2230446.977231,0.0,1.0
2012-03-19,33.0,33.62,32.86,33.4,317400,12.9872623271061,13.2312654374942,12.9321648505669,13.1446836886468,806497.915895561,0.0,1.0
2012-03-20,32.76,32.89,32.43,32.81,182300,12.8928095101817,12.9439714526825,12.7629368869107,12.9124871803743,463215.406640708,0.0,1.0
2012-03-21,33.04,33.12,32.43,32.99,150200,13.0030044632602,13.0344887355683,12.7629368869107,12.9833267930676,381650.872613462,0.0,1.0
2012-03-22,31.96,33.07,31.84,32.9,245300,12.5779667871004,13.0148110653758,12.5307403786382,12.947906986721,623295.333236232,0.0,1.0
2012-03-23,31.35,31.35,30.46,30.54,3495500,12.3378992107508,12.3378992107508,11.9876366813228,12.019120953631,8881894.97483595,0.0,1.0
2012-03-26,31.09,31.46,31.0,31.46,657600,12.2355753257494,12.3811900851745,12.2001555194027,12.3811900851745,1670929.5195114,0.0,1.0
2012-03-27,31.0,31.1,30.98,31.03,460500,12.2001555194027,12.2395108597879,12.1922844513257,12.2119621215183,1170108.03487683,0.0,1.0
2012-03-28,30.9,31.12,30.72,31.0,402500,12.1608001790176,12.2473819278649,12.0899605663243,12.2001555194027,1022732.86436031,0.0,1.0
2012-03-29,30.73,30.9,30.54,30.75,261100,12.0938961003628,12.1608001790176,12.019120953631,12.1017671684398,663442.362445904,0.0,1.0
2012-03-30,30.74,30.868,30.62,30.75,257500,12.0978316344013,12.1482064700943,12.0506052259391,12.1017671684398,654294.938069017,0.0,1.0
2012-04-02,30.74,31.15,30.5832,30.72,292000,12.0978316344013,12.2591885299805,12.0361224606774,12.0899605663243,741957.755014187,0.0,1.0
2012-04-03,31.0,31.06,30.7,30.7,196300,12.2001555194027,12.2237687236338,12.0820894982472,12.0820894982472,498788.723661936,0.0,1.0
2012-04-04,30.45,30.71,30.16,30.71,230800,11.9837011472843,12.0860250322858,11.8695706601673,12.0860250322858,586451.540607104,0.0,1.0
2012-04-05,30.57,30.57,30.31,30.36,148300,12.0309275557465,12.0309275557465,11.9286036707451,11.9482813409377,376823.065303438,0.0,1.0
2012-04-09,30.3,30.45,30.1,30.35,133900,11.9246681367066,11.9837011472843,11.8459574559362,11.9443458068991,340233.367795888,0.0,1.0
2012-04-10,29.45,30.44,28.76,30.24,597200,11.5901477434326,11.9797656132458,11.3185958947749,11.9010549324754,1517456.06607696,0.0,1.0
2012-04-11,30.19,30.3,29.25,29.56,294200,11.8813772622829,11.9246681367066,11.5114370626623,11.6334386178563,747547.847688949,0.0,1.0
2012-04-12,30.55,30.89,30.25,30.25,338700,12.0230564876695,12.1568646449791,11.904990466514,11.904990466514,860620.176792139,0.0,1.0
2012-04-13,30.82,30.9234,30.34,30.39,172400,12.1293159067094,12.1700093286677,11.9404102728606,11.9600879430532,438059.989604268,0.0,1.0
2012-04-16,30.66,31.0,30.27,30.95,114800,12.0663473620932,12.2001555194027,11.912861534591,12.1804778492102,291701.19957407,0.0,1.0
2012-04-17,30.64,30.88,30.45,30.66,206400,12.0584762940161,12.1529291109405,11.9837011472843,12.0663473620932,524452.330941536,0.0,1.0
2012-04-18,30.5,30.79,30.31,30.51,152700,12.0033788174769,12.1175093045939,11.9286036707451,12.0073143515154,388003.250652967,0.0,1.0
2012-04-19,30.88,31.02,30.11,30.11,234700,12.1529291109405,12.2080265874798,11.8498929899747,11.8498929899747,596361.250348734,0.0,1.0
2012-04-20,31.15,31.23,30.93,31.02,212100,12.2591885299805,12.2906728022886,12.1726067811331,12.2080265874798,538935.752871606,0.0,1.0
2012-04-23,31.21,31.25,30.75,31.08,176400,12.2828017342116,12.2985438703657,12.1017671684398,12.2316397917109,448223.794467475,0.0,1.0
2012-04-24,31.17,31.26,30.85,31.26,160200,12.2670595980575,12.3024794044042,12.141122508825,12.3024794044042,407060.384771483,0.0,1.0
2012-04-25,31.26,31.4,31.01,31.23,235400,12.3024794044042,12.3575768809434,12.2040910534413,12.2906728022886,598139.916199792,0.0,1.0
2012-04-26,31.24,31.33,30.95,31.0,267000,12.2946083363272,12.3300281426738,12.1804778492102,12.2001555194027,678433.974619134,0.0,1.0
2012-04-27,30.79,30.83,30.21,30.7,209900,12.2946083363271,12.3105805459229,12.0630112971888,12.2586708647367,525663.024246505,0.45,1.0
2012-04-30,30.96,31.0,30.53,30.7,213000,12.3624902271091,12.3784624367048,12.1907889739548,12.2586708647367,533426.508644617,0.0,1.0
2012-05-01,30.79,31.15,30.64,31.0,173300,12.2946083363271,12.4383582226889,12.2347125503431,12.3784624367048,434003.821352641,0.0,1.0
2012-05-02,30.8,31.03,30.64,30.73,136000,12.2986013887261,12.3904415939016,12.2347125503431,12.2706500219335,340591.573594685,0.0,1.0
2012-05-03,30.44,30.98,30.32,30.84,133500,12.1548515023644,12.370476331907,12.1069348735771,12.3145735983218,334330.699080076,0.0,1.0
2012-05-04,30.56,30.57,29.68,30.32,236100,12.2027681311516,12.2067611835505,11.8513795200451,12.1069348735771,591276.989159597,0.0,1.0
2012-05-07,30.34,30.58,29.63,30.37,157000,12.114920978375,12.2107542359495,11.8314142580505,12.1269001355718,393182.919517394,0.0,1.0
2012-05-08,30.18,30.2813,29.56,30.25,125100,12.051032139992,12.0914817607932,11.8034628912579,12.0789835067845,313294.160710993,0.0,1.0
2012-05-09,29.74,30.28,29.71,29.75,173000,11.8753378344388,12.0909626639814,11.8633586772419,11.8793308868377,433252.516410885,0.0,1.0
2012-05-10,30.31,30.61,29.96,30.04,161400,12.1029418211782,12.2227333931463,11.9631849872154,11.9951294064069,404202.058663104,0.0,1.0
2012-05-11,30.14,30.39,29.91,30.25,105000,12.0350599303962,12.1348862403697,11.9432197252207,12.0789835067845,262956.729613545,0.0,1.0
2012-05-14,29.83,30.0,29.5,29.96,116000,11.9112753060292,11.9791571968111,11.7795045768643,11.9631849872154,290504.57747782,0.0,1.0
2012-05-15,29.77,30.14,29.6,30.04,145000,11.8873169916356,12.0350599303962,11.8194351008536,11.9951294064069,363130.721847274,0.0,1.0
2012-05-16,29.55,30.09,29.5,29.99,128600,11.799469838859,12.0150946684016,11.7795045768643,11.9751641444122,322059.385031444,0.0,1.0
2012-05-17,29.02,29.52,28.9,29.48,190200,11.5878380617153,11.7874906816621,11.539921432928,11.7715184720664,476327.333071391,0.0,1.0
2012-05-18,28.08,29.01,27.83,28.9,400900,11.2124911362152,11.5838450093164,11.1126648262418,11.539921432928,1003993.83716257,0.0,1.0
2012-05-21,28.79,29.089,28.01,28.01,217300,11.4959978565397,11.615390123268,11.1845397694227,11.1845397694227,544195.212809745,0.0,1.0
2012-05-22,28.85,29.08,28.61,28.98,157000,11.5199561709334,11.6117963761089,11.4241229133589,11.5718658521195,393182.919517393,0.0,1.0
2012-05-23,28.78,28.78,28.33,28.77,215000,11.4920048041408,11.4920048041408,11.3123174461886,11.4880117517419,538435.208256304,0.0,1.0
2012-05-24,28.88,28.88,28.4,28.85,117300,11.5319353281302,11.5319353281302,11.3402688129812,11.5199561709334,293760.232225415,0.0,1.0
2012-05-25,29.73,29.8,28.51,28.91,93500,11.8713447820398,11.8992961488324,11.3841923893695,11.543914485327,234156.706846347,0.0,1.0
2012-05-29,29.86,30.05,29.77,29.91,194500,11.923254463226,11.9991224588058,11.8873169916356,11.9432197252207,487096.037236517,0.0,1.0
2012-05-30,29.08,29.67,28.8,29.67,138600,11.6117963761089,11.8473864676462,11.4999909089387,11.8473864676462,347102.883089878,0.0,1.0
2012-05-31,28.77,29.18,28.55,29.05,124500,11.4880117517419,11.6517269000983,11.4001645989653,11.5998172189121,311791.550827487,0.0,1.0
2012-06-01,27.62,28.67,27.09,28.12,221100,11.0288107258641,11.4480812277525,10.8171789487204,11.228463345811,553711.742071948,0.0,1.0
2012-06-04,27.33,27.7394,26.7,27.56,302800,10.9130122062949,11.0764877715074,10.6614499051619,11.0048524114705,758317.121209346,0.0,1.0
2012-06-05,27.96,28.04,27.13,27.46,92200,11.164574507428,11.1965189266195,10.8331511583162,10.9649218874811,230901.052098749,0.0,1.0
2012-06-06,28.48,28.97,28.06,28.06,232200,11.3722132321727,11.5678727997206,11.2045050314173,11.2045050314173,581510.024916808,0.0,1.0
2012-06-07,28.36,28.93,28.06,28.81,170400,11.3242966033854,11.5519005901249,11.2045050314173,11.5039839613376,426741.206915696,0.0,1.0
2012-06-08,28.68,28.75,28.14,28.23,86000,11.4520742801514,11.480025646944,11.2364494506088,11.2723869221993,215374.083302522,0.0,1.0
2012-06-11,28.05,28.94,27.98,28.82,257400,11.2005119790184,11.5558936425238,11.1725606122258,11.5079770137366,644619.640024059,0.0,1.0
2012-06-12,28.1,28.5,27.88,28.24,295900,11.2204772410131,11.3801993369706,11.1326300882365,11.2763799745982,741037.107549024,0.0,1.0
2012-06-13,28.07,28.39,27.75,28.39,209800,11.2084980838163,11.3362757605823,11.0807204070503,11.3362757605823,525412.589265918,0.0,1.0
2012-06-14,28.36,28.46,27.65,28.19,209600,11.3242966033854,11.3642271273748,11.0407898830609,11.2564147126035,524911.719304753,0.0,1.0
2012-06-15,28.71,29.07,28.26,28.42,541900,11.4640534373482,11.60780332371,11.2843660793961,11.3482549177791,1357107.15978648,0.0,1.0
2012-06-18,28.42,28.7,27.82,28.47,159500,11.3482549177791,11.4600603849493,11.1086717738428,11.3682201797738,399443.794032001,0.0,1.0
2012-06-19,29.26,29.37,28.5,28.6,155500,11.6836713192898,11.7275948956781,11.3801993369706,11.4201298609599,389426.394808629,0.0,1.0
2012-06-20,29.13,31.02,28.9001,29.27,105400,11.6317616381036,12.3864485415027,11.539961363452,11.6876643716887,263958.469535881,0.0,1.0
2012-06-21,28.93,29.15,28.55,29.15,125100,11.5519005901249,11.6397477429015,11.4001645989653,11.6397477429015,313294.160710993,0.0,1.0
2012-06-22,28.68,29.15,28.46,29.0,132000,11.4520742801514,11.6397477429015,11.3642271273748,11.5798519569174,330574.174371313,0.0,1.0
2012-06-25,28.22,28.48,28.0,28.45,127300,11.2683938698003,11.3722132321727,11.1805467170237,11.3602340749759,318803.73028385,0.0,1.0
2012-06-26,27.93,28.4999,27.65,28.26,158500,11.1525953502312,11.3801594064466,11.0407898830609,11.2843660793961,396939.444226157,0.0,1.0
2012-06-27,28.45,28.59,27.94,27.94,328800,11.3602340749759,11.416136808561,11.1565884026301,11.1565884026301,823430.216161267,0.0,1.0
2012-06-28,28.75,28.75,28.26,28.41,197700,11.480025646944,11.480025646944,11.2843660793961,11.3442618653801,495109.956615215,0.0,1.0
2012-06-29,29.07,29.33,28.79,29.0,225300,11.60780332371,11.7116226860823,11.4959978565397,11.5798519569174,564230.011256489,0.0,1.0
2012-07-02,29.24,29.28,28.8219,29.05,283800,11.6756852144919,11.6916574240877,11.5087356936924,11.5998172189121,710734.474898322,0.0,1.0
2012-07-03,29.15,29.25,28.82,29.2,125700,11.6397477429015,11.6796782668908,11.5079770137366,11.6597130048962,314796.770594499,0.0,1.0
2012-07-05,29.28,29.37,28.8,29.01,159700,11.6916574240877,11.7275948956781,11.4999909089387,11.5838450093164,399944.663993169,0.0,1.0
2012-07-06,29.62,29.62,29.0,29.01,104100,11.8274212056515,11.8274212056515,11.5798519569174,11.5838450093164,260702.814788285,0.0,1.0
2012-07-09,30.54,30.7,29.46,29.52,189100,12.1947820263537,12.2586708647367,11.7635323672685,11.7874906816621,473572.548284964,0.0,1.0
2012-07-10,30.22,30.619,30.01,30.6,102800,12.0670043495877,12.2263271403053,11.9831502492101,12.2187403407473,257447.160040689,0.0,1.0
2012-07-11,30.54,30.68,29.87,30.24,214100,12.1947820263537,12.2506847599388,11.9272475156249,12.0749904543856,536181.293431046,0.0,1.0
2012-07-12,30.54,30.68,30.11,30.41,99000,12.1947820263537,12.2506847599388,12.0230807731994,12.1428723451675,247930.630778485,0.0,1.0
2012-07-13,30.76,30.9,30.32,30.67,101000,12.2826291791303,12.3385319127155,12.1069348735771,12.2466917075399,252939.330390171,0.0,1.0
2012-07-16,31.04,31.22,30.5109,30.77,173200,12.3944346463006,12.4663095894814,12.1831622438728,12.2866222315293,433753.386372054,0.0,1.0
2012-07-17,31.0,31.04,30.77,31.04,148900,12.3784624367048,12.3944346463006,12.2866222315293,12.3944346463006,372897.686090064,0.0,1.0
2012-07-18,30.83,31.09,30.61,30.98,200900,12.3105805459229,12.4143999082953,12.2227333931463,12.370476331907,503123.875993914,0.0,1.0
2012-07-19,31.03,31.11,30.84,30.96,214000,12.3904415939016,12.4223860130931,12.3145735983218,12.3624902271091,535930.858450462,0.0,1.0
2012-07-20,31.3,31.3,30.85,31.0,234600,12.4982540086729,12.4982540086729,12.3185666507208,12.3784624367048,587520.464450834,0.0,1.0
2012-07-23,31.1,31.3408,30.85,30.9,129500,12.4183929606942,12.5145456624606,12.3185666507208,12.3385319127155,324313.299856704,0.0,1.0
2012-07-24,30.89,31.21,30.65,31.2,117600,12.3345388603165,12.4623165370825,12.238705602742,12.4583234846836,294511.53716717,0.0,1.0
2012-07-25,30.98,31.2,30.05,30.92,136900,12.370476331907,12.4583234846836,11.9991224588058,12.3465180175133,342845.488419943,0.0,1.0
2012-07-26,30.92,31.32,30.36,31.32,169800,12.3465180175133,12.5062401134708,12.1229070831729,12.5062401134708,425238.597032189,0.0,1.0
2012-07-27,31.08,31.2,30.55,30.91,236400,12.4104068558963,12.4583234846836,12.1987750787527,12.3425249651144,592028.294101351,0.0,1.0
2012-07-30,30.49,30.83,30.03,30.54,193000,12.3584971747101,12.4963092127358,12.1720455938519,12.3787636508904,476155.791178391,0.46,1.0
2012-07-31,30.57,30.67,30.07,30.6,180400,12.3909235365985,12.431456488959,12.1882587747961,12.4030834223067,445069.972686952,0.0,1.0
2012-08-01,30.36,31.21,29.99,30.65,380100,12.3058043366415,12.6503344317056,12.1558324129077,12.4233498984869,937755.524491742,0.0,1.0
2012-08-02,30.95,31.235,30.08,30.6,203100,12.5449487555683,12.6604676697957,12.1923120700322,12.4030834223067,501073.788540577,0.0,1.0
2012-08-03,31.32,31.36,30.93,31.29,232200,12.6949206793021,12.7111338602463,12.5368421650963,12.682760793594,572867.226485089,0.0,1.0
2012-08-06,31.48,31.5,30.85,31.35,244000,12.7597734030789,12.767879993551,12.5044158032079,12.7070805650103,601979.342215166,0.0,1.0
2012-08-07,31.35,31.58,31.25,31.48,203600,12.7070805650103,12.8003063554394,12.6665476126498,12.7597734030789,502307.352766424,0.0,1.0
2012-08-08,31.03,31.281,30.7,31.18,115300,12.5773751174567,12.6791128278815,12.4436163746671,12.6381745459974,284459.910481184,0.0,1.0
2012-08-09,31.1,31.3298,30.71,31.04,107800,12.6057481841091,12.6988929086334,12.4476696699032,12.5814284126928,265956.447093421,0.0,1.0
2012-08-10,30.67,31.16,30.6,31.08,149700,12.431456488959,12.6300679555254,12.4030834223067,12.597641593637,369329.129219715,0.0,1.0
2012-08-13,30.73,30.83,30.45,30.63,124100,12.4557762603753,12.4963092127358,12.3422839937659,12.4152433080148,306170.640856156,0.0,1.0
2012-08-14,30.99,31.1,30.81,30.93,194400,12.5611619365125,12.6057481841091,12.4882026222637,12.5368421650963,479609.771010773,0.0,1.0
2012-08-15,31.17,31.36,30.5,30.85,150800,12.6341212507614,12.7111338602463,12.3625504699462,12.5044158032079,372042.970516586,0.0,1.0
2012-08-16,31.23,31.29,30.93,31.11,124300,12.6584410221777,12.682760793594,12.5368421650963,12.6098014793451,306664.066546496,0.0,1.0
2012-08-17,31.4,31.48,31.05,31.21,98800,12.7273470411905,12.7597734030789,12.5854817079288,12.6503344317056,243752.291028108,0.0,1.0
2012-08-20,31.52,31.75,31.34,31.38,177700,12.7759865840231,12.8692123744522,12.7030272697742,12.7192404507184,438408.725867356,0.0,1.0
2012-08-21,31.8,31.8,31.28,31.75,130900,12.8894788506324,12.8894788506324,12.6787074983579,12.8692123744522,322947.114327727,0.0,1.0
2012-08-22,31.69,31.82,31.325,31.6,126000,12.8448926030359,12.8975854411045,12.6969473269201,12.8084129459115,310858.184914389,0.0,1.0
2012-08-23,31.57,31.67,31.21,31.65,92400,12.7962530602033,12.8367860125638,12.6503344317056,12.8286794220917,227962.668937219,0.0,1.0
2012-08-24,31.53,31.58,31.1,31.55,97100,12.7800398792591,12.8003063554394,12.6057481841091,12.7881464697312,239558.172660216,0.0,1.0
2012-08-27,31.75,31.86,31.35,31.41,101000,12.8692123744522,12.9137986220487,12.7070805650103,12.7314003364266,249179.973621851,0.0,1.0
2012-08-28,32.07,32.08,31.6601,31.79,188500,12.9989178220057,13.0029711172418,12.8327732502801,12.8854255553964,465053.713145733,0.0,1.0
2012-08-29,32.36,32.42,31.69,32.19,111800,13.1164633838511,13.1407831552674,12.8448926030359,13.0475573648383,275824.960900228,0.0,1.0
2012-08-30,32.08,32.33,31.998,32.31,130400,13.0029711172418,13.104303498143,12.9697340963062,13.0961969076709,321713.550101875,0.0,1.0
2012-08-31,32.32,32.39,31.87,32.26,110400,13.1002502029069,13.1286232695592,12.9178519172848,13.0759304314906,272370.981067846,0.0,1.0
2012-09-04,32.33,32.44,32.0366,32.39,114600,13.104303498143,13.1488897457395,12.9853798159173,13.1286232695592,282732.920564991,0.0,1.0
2012-09-05,32.31,32.5,32.08,32.38,97000,13.0961969076709,13.1732095171558,13.0029711172418,13.1245699743232,239311.459815045,0.0,1.0
2012-09-06,32.26,32.3699,31.81,32.14,139800,13.0759304314906,13.1204761461348,12.8935321458685,13.0272908886581,344904.55754787,0.0,1.0
2012-09-07,32.27,32.57,32.04,32.36,120100,13.0799837267267,13.2015825838081,12.9867579362976,13.1164633838511,296302.12704935,0.0,1.0
2012-09-10,32.28,32.35,32.01,32.27,127400,13.0840370219627,13.1124100886151,12.9745980505894,13.0799837267267,314312.164746772,0.0,1.0
2012-09-11,32.47,32.57,32.0001,32.14,135400,13.1610496314476,13.2015825838081,12.9705852883057,13.0272908886581,334049.192360384,0.0,1.0
2012-09-12,33.15,33.31,32.46,32.53,166200,13.4366737074989,13.5015264312757,13.1569963362116,13.1853694028639,410036.748672789,0.0,1.0
2012-09-13,33.0,33.26,32.23,32.5,234900,13.3758742789582,13.4812599550954,13.0637705457825,13.1732095171558,579528.473304681,0.0,1.0
2012-09-14,33.94,34.12,32.894,33.18,169400,13.7568840311467,13.8298433453955,13.3329093494561,13.448833593207,417931.559718233,0.0,1.0
2012-09-17,33.73,34.0,33.6,33.92,147900,13.6717648311897,13.781203802563,13.619071993121,13.7487774406746,364888.298006651,0.0,1.0
2012-09-18,33.45,33.88,33.3,33.82,116800,13.5582725645803,13.7325642597304,13.4974731360396,13.7082444883141,288160.603158736,0.0,1.0
2012-09-19,33.32,33.7299,32.74,33.59,161400,13.5055797265117,13.6717242982373,13.2704886028209,13.615018697885,398194.532104622,0.0,1.0
2012-09-20,33.52,33.8899,33.25,33.51,187900,13.5866456312327,13.7365770220141,13.4772066598594,13.5825923359966,463573.436074711,0.0,1.0
2012-09-21,33.65,34.0,33.64,33.93,408700,13.6393384693013,13.781203802563,13.6352851740652,13.7528307359106,1008315.3982104,0.0,1.0
2012-09-24,33.9,34.09,33.45,33.64,147100,13.7406708502025,13.8176834596874,13.5582725645803,13.6352851740652,362914.59524529,0.0,1.0
2012-09-25,33.48,34.05,33.35,33.9,211600,13.5704324502885,13.8014702787432,13.5177396122199,13.7406708502025,522044.380380036,0.0,1.0
2012-09-26,33.26,33.58,33.13,33.39,119600,13.4812599550954,13.610965402649,13.4285671170268,13.533952793164,295068.5628235,0.0,1.0
2012-09-27,33.39,33.58,32.87,33.33,198400,13.533952793164,13.610965402649,13.3231814408895,13.5096330217478,489478.284817579,0.0,1.0
2012-09-28,33.63,33.68,32.916,33.32,128200,13.6312318788292,13.6514983550094,13.3418265989754,13.5055797265117,316285.867508132,0.0,1.0
2012-10-01,34.56,35.18,33.71,33.91,333100,14.0081883357817,14.2594926404166,13.6636582407176,13.7447241454385,821800.487261767,0.0,1.0
2012-10-02,33.65,33.7,32.5,32.69,3182000,13.6393384693013,13.6596049454815,13.1732095171558,13.2502221266407,7850402.73331417,0.0,1.0
2012-10-03,33.93,34.0,33.27,33.65,564700,13.7528307359106,13.781203802563,13.4853132503315,13.6393384693013,1393187.43667584,0.0,1.0
2012-10-04,33.95,34.05,33.79,34.04,221400,13.7609373263827,13.8014702787432,13.696084602606,13.7974169835072,546222.239206713,0.0,1.0
2012-10-05,33.84,34.07,33.76,34.07,306000,13.7163510787862,13.8095768692153,13.6839247168978,13.8095768692153,754941.306220659,0.0,1.0
2012-10-08,33.8,33.84,33.5,33.84,186800,13.700137897842,13.7163510787862,13.5785390407606,13.7163510787862,460859.594777841,0.0,1.0
2012-10-09,33.57,33.9,33.335,33.9,233400,13.6069121074129,13.7406708502025,13.5116596693658,13.7406708502025,575827.78062713,0.0,1.0
2012-10-10,33.51,33.87,33.4,33.87,400500,13.5825923359966,13.7285109644943,13.5380060884001,13.7285109644943,988084.944906452,0.0,1.0
2012-10-11,33.24,33.69,33.2,33.61,209100,13.4731533646233,13.6555516502455,13.4569401836791,13.6231252883571,515876.559250785,0.0,1.0
2012-10-12,33.19,33.25,33.0,33.25,138900,13.4528868884431,13.4772066598594,13.3758742789582,13.4772066598594,342684.141941338,0.0,1.0
2012-10-15,33.25,33.25,33.07,33.25,130200,13.4772066598594,13.4772066598594,13.4042473456105,13.4772066598594,321220.124411535,0.0,1.0
2012-10-16,33.41,33.43,33.05,33.25,160500,13.5420593836361,13.5501659741082,13.3961407551384,13.4772066598594,395974.116498092,0.0,1.0
2012-10-17,33.72,33.77,33.2,33.36,146700,13.6677115359536,13.6879780121339,13.4569401836791,13.5217929074559,361927.743864611,0.0,1.0
2012-10-18,33.67,33.95,33.45,33.8,96700,13.6474450597734,13.7609373263827,13.5582725645803,13.700137897842,238571.321279535,0.0,1.0
2012-10-19,33.22,34.0,33.22,34.0,189700,13.4650467741512,13.781203802563,13.4650467741512,13.781203802563,468014.267287776,0.0,1.0
2012-10-22,33.22,33.68,33.05,33.11,161200,13.4650467741512,13.6514983550094,13.3961407551384,13.4204605265547,397701.106414283,0.0,1.0
2012-10-23,33.09,33.33,32.85,33.13,149400,13.4123539360826,13.5096330217478,13.3150748504175,13.4285671170268,368588.990684204,0.0,1.0
2012-10-24,32.92,33.61,32.88,33.25,182100,13.3434479170698,13.6231252883571,13.3272347361256,13.4772066598594,449264.091054843,0.0,1.0
2012-10-25,32.2,33.2,32.15,33.09,430100,13.0516106600743,13.4569401836791,13.0313441838941,13.4123539360826,1061111.94707682,0.0,1.0
2012-10-26,32.0,32.54,31.58,32.21,550000,12.9705447553534,13.1894226981,12.8003063554394,13.0556639553104,1356920.64843582,0.0,1.0
2012-10-31,32.23,32.27,30.86,31.52,341600,13.2552887456857,13.2717396159876,12.6918464378487,12.9632857978286,830594.354542705,0.4725,1.0
2012-11-01,32.39,32.58,32.14,32.38,174400,13.321092226893,13.3992338608266,13.2182742875067,13.3169795093175,424050.513560443,0.0,1.0
2012-11-02,32.61,32.88,32.17,32.17,279600,13.411572013553,13.5226153880902,13.230612440233,13.230612440233,679842.451786121,0.0,1.0
2012-11-05,32.62,32.8,32.36,32.53,118600,13.4156847311284,13.4897136474866,13.3087540741666,13.3786702729493,288373.801079522,0.0,1.0
2012-11-06,33.52,33.74,32.66,32.75,843500,13.7858293129192,13.8763090995792,13.4321356014302,13.4691500596093,2050955.32218024,0.0,1.0
2012-11-07,33.61,33.91,33.12,33.37,306500,13.8228437710983,13.9462252983619,13.6213206099011,13.7241385492874,745249.325724058,0.0,1.0
2012-11-08,33.46,34.14,33.22,33.61,549400,13.7611530074665,14.0408178025973,13.6624477856556,13.8228437710983,1335856.3770075,0.0,1.0
2012-11-09,33.13,33.4,32.86,33.29,202400,13.6254333274765,13.7364767020138,13.5143899529393,13.6912368086838,492132.018031158,0.0,1.0
2012-11-12,32.55,33.198,32.3,33.15,238800,13.3868957081002,13.6533998069896,13.2840777687139,13.6336587626274,580637.973843086,0.0,1.0
2012-11-13,32.58,32.71,32.04,32.57,228100,13.3992338608266,13.4526991893075,13.1771471117521,13.3951211432512,554621.113206061,0.0,1.0
2012-11-14,32.2,33.0,31.7132,32.91,331400,13.2429505929594,13.5719679989956,13.0427435013863,13.5349535408166,805793.235056942,0.0,1.0
2012-11-15,32.0,32.39,31.4,32.14,439800,13.1606962414503,13.321092226893,12.9139331869231,13.2182742875067,1069365.91665071,0.0,1.0
2012-11-16,32.33,32.6399,31.96,32.18,359200,13.2964159214403,13.4238690391036,13.1442453711485,13.2347251578085,873388.443067149,0.0,1.0
2012-11-19,33.8,33.89,32.68,32.68,266300,13.9009854050319,13.937999863211,13.4403610365811,13.4403610365811,647503.737162534,0.0,1.0
2012-11-20,33.57,33.9,33.2,33.77,193000,13.8063929007965,13.9421125807864,13.6542223505047,13.8886472523055,469276.084387416,0.0,1.0
2012-11-21,33.79,34.0,33.385,33.5,134600,13.8968726874565,13.983239756541,13.7303076256506,13.7776038777683,327277.517919928,0.0,1.0
2012-11-23,34.35,34.38,33.648,33.8,57000,14.1271848716818,14.1395230244082,13.838472097885,13.9009854050319,138594.491243952,0.0,1.0
2012-11-26,34.35,34.78,34.0,34.27,256700,14.1271848716818,14.3040317274263,13.983239756541,14.0942831310782,624161.507058291,0.0,1.0
2012-11-27,34.77,34.865,34.35,34.44,347100,14.2999190098509,14.3389898268177,14.1271848716818,14.1641993298609,843967.507206591,0.0,1.0
2012-11-28,35.56,35.59,34.72,34.77,439000,14.6248236983117,14.637161851038,14.2793554219736,14.2999190098509,1067420.73080868,0.0,1.0
2012-11-29,35.8,36.38,35.64,35.72,312300,14.7235289201225,14.9620665394988,14.6577254389153,14.6906271795189,759351.923078708,0.0,1.0
2012-11-30,35.87,36.02,35.59,35.8,274900,14.7523179431507,14.8140087067825,14.637161851038,14.7235289201225,668414.484964254,0.0,1.0
2012-12-03,35.5,35.98,35.2721,35.9,161400,14.600147392859,14.7975578364807,14.5064185593144,14.7646560958771,392441.24362761,0.0,1.0
2012-12-04,34.67,35.5216,34.44,35.42,234900,14.2587918340963,14.6090308628219,14.1641993298609,14.5672456522553,571155.192863236,0.0,1.0
2012-12-05,34.72,35.09,34.15,34.87,324300,14.2793554219736,14.4315259722654,14.0449305201728,14.3410461856054,788529.710709012,0.0,1.0
2012-12-06,34.72,35.01,34.23,34.59,132800,14.2793554219736,14.3986242316617,14.0778322607764,14.2258900934927,322900.849775383,0.0,1.0
2012-12-07,34.81,35.05,34.34,34.86,100800,14.3163698801527,14.4150751019636,14.1230721541064,14.3369334680299,245093.416094568,0.0,1.0
2012-12-10,34.77,35.12,34.6,34.92,128800,14.2999190098509,14.4438641249917,14.2300028110682,14.3616097734827,313174.920565281,0.0,1.0
2012-12-11,35.19,35.2,34.32,34.76,178900,14.4726531480199,14.4767658655954,14.1148467189555,14.2958062922754,434992.183921808,0.0,1.0
2012-12-12,34.89,35.3,34.7,35.13,263200,14.3492716207563,14.5178930413499,14.2711299868227,14.4479768425672,639966.142024705,0.0,1.0
2012-12-13,34.35,34.84,33.98,34.74,268500,14.1271848716818,14.328708032879,13.9750143213901,14.2875808571245,652852.998228092,0.0,1.0
2012-12-14,33.99,34.75,33.92,34.31,189100,13.9791270389655,14.2916935747,13.9503380159373,14.11073400138,459793.303407568,0.0,1.0
2012-12-17,34.24,34.319,33.99,34.12,179500,14.0819449783518,14.1144354471979,13.9791270389655,14.0325923674464,436451.073303324,0.0,1.0
2012-12-18,34.67,34.93,34.05,34.23,314900,14.2587918340963,14.3657224910581,14.0038033444182,14.0778322607764,765673.777065274,0.0,1.0
2012-12-19,35.32,35.43,34.7,34.82,308500,14.5261184765008,14.5713583698308,14.2711299868227,14.3204825977281,750112.290329109,0.0,1.0
2012-12-20,35.44,35.68,35.02,35.26,327100,14.5754710874062,14.6741763092171,14.4027369492372,14.5014421710481,795337.861156085,0.0,1.0
2012-12-21,35.36,35.58,34.77,35.05,556300,14.5425693468026,14.6330491334626,14.2999190098509,14.4150751019636,1352633.60489492,0.0,1.0
2012-12-24,35.17,35.73,34.88,35.3,90500,14.464427712869,14.6947398970944,14.3451589031809,14.5178930413499,220049.148378555,0.0,1.0
2012-12-26,35.05,35.3376,34.48,35.26,228600,14.4150751019636,14.5333568594336,14.1806502001627,14.5014421710481,555836.854357322,0.0,1.0
2012-12-27,34.9,35.1799,34.32,34.95,204200,14.3533843383318,14.4684993032687,14.1148467189555,14.373947926209,496508.686175701,0.0,1.0
2012-12-28,34.97,35.3485,34.6001,34.63,144200,14.3821733613599,14.5378397215908,14.2300439382439,14.2423409637945,350619.748024174,0.0,1.0
2012-12-31,35.72,35.89,34.54,34.87,423000,14.6906271795189,14.7605433783016,14.2053265056154,14.3410461856054,1028517.01396828,0.0,1.0
2013-01-02,36.75,37.05,36.0,36.4,509600,15.1142370897906,15.2376186170542,14.8057832716316,14.9702919746497,1239083.38136698,0.0,1.0
2013-01-03,36.83,37.22,36.66,36.81,299700,15.1471388303942,15.3075348158369,15.0772226316115,15.1389133952433,728715.246066886,0.0,1.0
2013-01-04,36.9,37.4,36.79,36.98,294900,15.1759278534224,15.3815637321951,15.1306879600924,15.208829594026,717044.131014763,0.0,1.0
2013-01-07,37.47,37.92,36.8114,36.92,291900,15.4103527552232,15.5954250461186,15.1394891757039,15.1841532885733,709749.684107188,0.0,1.0
2013-01-08,37.52,37.73,37.24,37.69,189900,15.4309163431005,15.517283412185,15.3157602509878,15.5008325418832,461738.489249588,0.0,1.0
2013-01-09,37.34,38.1,37.23,37.67,248800,15.3568874267423,15.6694539624768,15.3116475334124,15.4926071067323,604952.79686834,0.0,1.0
2013-01-10,37.64,38.2,37.54,37.7,605000,15.4802689540059,15.7105811382313,15.4391417782514,15.5049452594587,1471046.79302792,0.0,1.0
2013-01-11,37.47,37.9899,37.39,37.63,192100,15.4103527552232,15.6241729419711,15.3774510146196,15.4761562364305,467087.750315145,0.0,1.0
2013-01-14,37.33,37.741,37.19,37.47,180700,15.3527747091669,15.521807401518,15.2951966631105,15.4103527552232,439368.852066353,0.0,1.0
2013-01-15,37.58,37.58,37.07,37.3,313100,15.4555926485532,15.4555926485532,15.2458440522051,15.3404365564405,761297.108920727,0.0,1.0
2013-01-16,37.3,37.89,37.15,37.58,183300,15.3404365564405,15.5830868933923,15.2787457928087,15.4555926485532,445690.706052921,0.0,1.0
2013-01-17,37.62,37.83,37.18,37.5,221900,15.472043518855,15.5584105879396,15.2910839455351,15.4226909079496,539545.922930404,0.0,1.0
2013-01-18,38.23,38.28,37.44,37.44,208800,15.7229192909577,15.7434828788349,15.3980146024969,15.3980146024969,507693.504767319,0.0,1.0
2013-01-22,38.52,38.93,38.32,38.32,269200,15.8421881006458,16.0108095212394,15.7599337491368,15.7599337491368,654555.035839859,0.0,1.0
2013-01-23,38.51,38.76,38.21,38.59,192500,15.8380753830704,15.9408933224567,15.7146938558068,15.870977123674,468060.343236153,0.0,1.0
2013-01-24,38.62,38.99,38.51,38.51,208100,15.8833152764004,16.0354858266921,15.8380753830704,15.8380753830704,505991.46715555,0.0,1.0
2013-01-25,39.16,39.22,38.47,38.69,216600,16.1054020254748,16.1300783309276,15.8216245127686,15.9121042994285,526659.066727019,0.0,1.0
2013-01-28,40.17,40.33,39.0,39.29,241400,16.5207865005956,16.5865899818029,16.0395985442676,16.1588673539557,586959.82782965,0.0,1.0
2013-01-29,40.14,40.17,39.4701,40.17,277200,16.5084483478693,16.5207865005956,16.2329373974896,16.5207865005956,674006.89426006,0.0,1.0
2013-01-30,39.49,39.95,39.36,39.7,300000,16.4405885078743,16.6320970091055,16.386466540135,16.5280163019146,720594.642602108,0.485,1.0
2013-01-31,40.29,40.31,39.3,39.41,210600,16.7736467708851,16.7819732274604,16.3614871704092,16.4072826815732,505857.439106682,0.0,1.0
2013-02-01,40.74,41.15,40.32,40.48,199300,16.9609920438288,17.1316844036218,16.7861364557481,16.8527481083502,478715.040902,0.0,1.0
2013-02-04,41.57,41.67,40.48,40.74,242000,17.3065399917025,17.3481722745789,16.8527481083502,16.9609920438288,581279.678365703,0.0,1.0
2013-02-05,42.13,42.5,41.729,41.76,372500,17.5396807758102,17.6937202224527,17.372735321476,17.3856413291676,894738.347897616,0.0,1.0
2013-02-06,41.44,42.16,41.37,42.0,696900,17.2524180239633,17.5521704606731,17.2232754259498,17.4855588080709,1673941.3547647,0.0,1.0
2013-02-07,41.99,42.0,41.26,41.26,205800,17.4813955797833,17.4855588080709,17.1774799147858,17.1774799147858,494327.924825045,0.0,1.0
2013-02-08,42.63,42.71,41.87,42.0,220400,17.747842190192,17.781148016493,17.4314368403316,17.4855588080709,529396.864098348,0.0,1.0
2013-02-11,43.11,43.31,42.68,42.75,291600,17.9476771479985,18.0309417137512,17.7686583316301,17.7978009296436,700417.992609249,0.0,1.0
2013-02-12,43.65,43.75,43.02,43.15,362800,18.1724914755308,18.2141237584072,17.9102080934098,17.964330061149,871439.121120151,0.0,1.0
2013-02-13,43.97,43.97,42.9,43.71,341300,18.3057147807352,18.3057147807352,17.8602493539581,18.1974708452566,819796.505066998,0.0,1.0
2013-02-14,45.29,45.29,43.5,43.65,300600,18.8552609147031,18.8552609147031,18.1100430512163,18.1724914755308,722035.831887314,0.0,1.0
2013-02-15,44.61,45.75,44.3542,45.3,302700,18.5721613911439,19.0467694159344,18.4656660115461,18.8594241429907,727079.994385527,0.0,1.0
2013-02-19,45.06,45.31,44.6101,44.73,341700,18.7595066640875,18.8635873712784,18.5722030234267,18.6221201305955,820757.297923801,0.0,1.0
2013-02-20,44.3,45.59,44.25,45.09,286600,18.4431013142271,18.9801577633322,18.422285172789,18.7719963489504,688408.081899217,0.0,1.0
2013-02-21,43.86,44.3,42.335,44.02,575900,18.2599192695712,18.4431013142271,17.6250269557067,18.3265309221733,1383301.51558185,0.0,1.0
2013-02-22,44.03,44.3,43.35,43.94,344000,18.330694150461,18.4431013142271,18.0475946269017,18.2932250958723,826281.856850417,0.0,1.0
2013-02-25,44.08,44.94,44.0,44.43,282200,18.3515102918992,18.7095479246358,18.3182044655981,18.4972232819664,677839.360474382,0.0,1.0
2013-02-26,44.53,44.59,43.62,44.21,249600,18.5388555648428,18.5638349345686,18.1600017906679,18.4056322596384,599534.742644954,0.0,1.0
2013-02-27,45.32,45.48,44.44,44.5,307500,18.867750599566,18.9343622521682,18.5013865102541,18.5263658799799,738609.508667162,0.0,1.0
2013-02-28,45.95,46.07,45.1768,45.5,304000,19.1300339816871,19.1799927211387,18.8081331704871,18.9426887087435,730202.571170136,0.0,1.0
2013-03-01,46.15,46.15,45.36,45.69,280200,19.2132985474398,19.2132985474398,18.8844035127166,19.0217900462085,673035.39619037,0.0,1.0
2013-03-04,46.74,46.8,45.46,46.22,338300,19.4589290164103,19.4839083861361,18.9260357955929,19.2424411454532,812590.558640979,0.0,1.0
2013-03-05,46.75,47.04,46.29,47.0,342000,19.463092244698,19.5838258650394,19.2715837434667,19.5671729518888,821477.892566402,0.0,1.0
2013-03-06,46.26,47.0699,45.54,46.94,513300,19.2590940586038,19.5962739176194,18.959341621894,19.542193582163,1232937.43349221,0.0,1.0
2013-03-07,46.75,47.15,46.29,46.4,439600,19.463092244698,19.6296213762034,19.2715837434667,19.3173792546307,1055911.34962629,0.0,1.0
2013-03-08,47.63,47.69,46.7696,46.96,292800,19.8294563340099,19.8544357037357,19.4712521721417,19.5505200387383,703300.371179659,0.0,1.0
2013-03-11,47.18,47.5,47.06,47.5,255700,19.6421110610663,19.7753343662706,19.5921523216147,19.7753343662706,614186.833711197,0.0,1.0
2013-03-12,47.25,47.57,46.68,47.31,250600,19.6712536590797,19.8044769642841,19.4339496466845,19.6962330288056,601936.724786963,0.0,1.0
2013-03-13,46.74,47.22,46.42,47.08,272300,19.4589290164103,19.6587639742168,19.325705711206,19.6004787781899,654059.737268515,0.0,1.0
2013-03-14,46.34,46.74,46.03,46.69,351300,19.2923998849049,19.4589290164103,19.1633398079882,19.4381128749721,843816.326487069,0.0,1.0
2013-03-15,45.27,46.2509,45.06,46.25,1079000,18.8469344581278,19.255305520862,18.7595066640875,19.2549308303162,2591738.73122559,0.0,1.0
2013-03-18,45.69,45.76,44.19,44.72,340600,19.0217900462085,19.050932644222,18.3973058030632,18.6179569023079,818115.117567596,0.0,1.0
2013-03-19,46.2,46.2,45.5399,45.76,182900,19.234114688878,19.234114688878,18.9592999896111,19.050932644222,439322.533773085,0.0,1.0
2013-03-20,47.17,47.47,46.28,46.28,246300,19.6379478327787,19.7628446814077,19.2674205151791,19.2674205151791,591608.20157633,0.0,1.0
2013-03-21,48.02,48.45,47.02,47.14,258600,19.9918222372277,20.1708410535961,19.5754994084641,19.6254581479158,621152.581923018,0.0,1.0
2013-03-22,48.26,48.96,48.09,48.15,263100,20.091739716131,20.3831656962655,20.0209648352412,20.045944204967,631961.501562049,0.0,1.0
2013-03-25,48.38,49.34,48.02,48.32,291300,20.1416984555826,20.5413683711957,19.9918222372277,20.1167190858568,699697.397966648,0.0,1.0
2013-03-26,48.28,48.69,48.07,48.58,275300,20.1000661727062,20.2707585324993,20.0126383786659,20.2249630213353,661265.683694537,0.0,1.0
2013-03-27,47.98,48.44,47.53,48.07,199900,19.9751693240772,20.1666778253084,19.7878240511336,20.0126383786659,480156.230187205,0.0,1.0
2013-03-28,48.22,48.38,47.86,48.16,178500,20.0750868029804,20.1416984555826,19.9252105846255,20.0501074332546,428753.812348256,0.0,1.0
2013-04-01,47.9,48.25,47.69,48.08,198200,19.9418634977761,20.0875764878433,19.8544357037357,20.0168016069535,476072.860545793,0.0,1.0
2013-04-02,47.52,48.35,47.14,47.99,211900,19.7836608228459,20.1292087707197,19.6254581479158,19.9793325523648,508980.01589129,0.0,1.0
2013-04-03,45.93,47.59,45.081,47.4,370900,19.1217075251118,19.8128034208594,18.7682494434915,19.7337020833943,890895.176470408,0.0,1.0
2013-04-04,45.31,45.9,45.05,45.89,235600,18.8635873712784,19.1092178402489,18.7553434357998,19.1050546119613,565906.992656856,0.0,1.0
2013-04-05,45.26,45.47,44.04,44.74,286100,18.8427712298402,18.9301990238806,18.3348573787486,18.6262833588831,687207.090828211,0.0,1.0
2013-04-08,46.69,46.78,45.01,45.01,273400,19.4381128749721,19.4755819295609,18.7386905226493,18.7386905226493,656701.917624723,0.0,1.0
2013-04-09,47.04,47.36,46.58,46.75,151900,19.5838258650394,19.7170491702437,19.3923173638081,19.463092244698,364861.087370868,0.0,1.0
2013-04-10,46.33,47.41,46.21,47.15,194100,19.2882366566172,19.7378653116819,19.2382779171656,19.6296213762034,466224.733763566,0.0,1.0
2013-04-11,46.07,46.35,45.52,46.29,306400,19.1799927211387,19.2965631131925,18.9510151653187,19.2715837434667,735967.328310954,0.0,1.0
2013-04-12,45.85,46.04,45.37,45.8,167200,19.0884016988107,19.1675030362758,18.8885667410042,19.0675855573725,401611.414143576,0.0,1.0
2013-04-15,45.23,45.51,44.55,44.87,338500,18.8302815449773,18.9468519370311,18.547182021418,18.6804053266224,813070.955069379,0.0,1.0
2013-04-16,46.18,46.36,45.3,45.54,230400,19.2257882323027,19.3007263414801,18.8594241429907,18.959341621894,553416.68551842,0.0,1.0
2013-04-17,45.45,46.16,44.85,46.1,358800,18.9218725673053,19.2174617757274,18.6720788700471,19.1924824060016,861831.192552122,0.0,1.0
2013-04-18,45.48,45.75,45.28,45.65,104200,18.9343622521682,19.0467694159344,18.8510976864155,19.005137133058,250286.539197132,0.0,1.0
2013-04-19,45.96,46.23,45.47,45.66,168400,19.1341972099747,19.2466043737409,18.9301990238806,19.0093003613456,404493.792713984,0.0,1.0
2013-04-22,46.53,46.74,46.1376,46.27,102100,19.37150122237,19.4589290164103,19.2081361443631,19.2632572868914,245242.376698917,0.0,1.0
2013-04-23,47.98,48.09,46.65,46.75,238500,19.9751693240772,20.0209648352412,19.4214599618216,19.463092244698,572872.740868676,0.0,1.0
2013-04-24,48.87,49.2,47.95,47.99,188100,20.3456966416768,20.4830831751688,19.9626796392143,19.9793325523648,451812.840911522,0.0,1.0
2013-04-25,48.96,50.31,48.8,48.85,339200,20.3831656962655,20.9452015150963,20.3165540436633,20.3373701851015,814752.342568784,0.0,1.0
2013-04-26,47.67,49.84,46.65,48.435,354600,19.8461092471605,20.7495297855775,19.4214599618216,20.1645962111646,851742.867555691,0.0,1.0
2013-04-29,46.91,47.3,46.456,47.18,249200,19.73682450461,19.9009123655522,19.5458094049491,19.8504237929546,592292.442853182,0.4975,1.0
2013-04-30,48.07,48.09,46.6401,46.99,191400,20.2248807063868,20.2332954684864,19.6232672900759,19.7704835530084,454914.821677764,0.0,1.0
2013-05-01,47.73,49.0,47.64,48.23,376700,20.0818297506936,20.6161671440181,20.0439633212454,20.2921988031836,895331.313093071,0.0,1.0
2013-05-02,47.9,48.25,46.83,47.71,287100,20.1533552285402,20.3006135652832,19.7031654562116,20.073414988594,682372.232516646,0.0,1.0
2013-05-03,47.9,48.75,47.22,48.66,266600,20.1533552285402,20.5109826177731,19.8672533171538,20.4731161883249,633648.335732978,0.0,1.0
2013-05-06,48.85,49.33,47.92,48.0,180400,20.5530564282711,20.7550107186615,20.1617699906398,20.1954290390382,428770.291696285,0.0,1.0
2013-05-07,49.46,49.66,48.85,49.08,301600,20.8097066723089,20.8938542933049,20.5530564282711,20.6498261924165,716835.476583145,0.0,1.0
2013-05-08,51.05,51.25,49.23,49.53,437300,21.4786802592271,21.5628278802231,20.7129369081635,20.8391583396575,1039363.9055365,0.0,1.0
2013-05-09,51.84,52.0,50.8,51.1,255400,21.8110633621612,21.878381458958,21.3734957329821,21.4997171644761,607028.450660926,0.0,1.0
2013-05-10,52.33,52.81,51.61,51.89,413700,22.0172250336014,22.2191793239918,21.7142935980158,21.8321002674102,983272.004848962,0.0,1.0
2013-05-13,52.27,52.6299,51.9701,52.49,142700,21.9919807473026,22.1434043912849,21.8658013896191,22.0845431303982,339165.857123391,0.0,1.0
2013-05-14,52.1,52.9,51.6731,52.48,230000,21.920455269456,22.25704575344,21.7408421724401,22.0803357493484,546658.354158234,0.0,1.0
2013-05-15,52.27,52.62,51.69,52.09,184900,21.9919807473026,22.1392390840456,21.7479526464142,21.9162478884062,439465.781234163,0.0,1.0
2013-05-16,51.94,52.5799,51.505,52.3,319100,21.8531371726592,22.1223674860359,21.6701160969929,22.004602890452,758429.047008228,0.0,1.0
2013-05-17,52.32,52.66,51.85,51.95,110600,22.0130176525516,22.1560686082448,21.815270743211,21.857344553709,262871.365086525,0.0,1.0
2013-05-20,52.35,52.5,51.87,52.37,235400,22.025639795701,22.088750511448,21.8236855053106,22.0340545578006,559492.941603688,0.0,1.0
2013-05-21,54.08,54.3299,52.35,52.4,240400,22.7535167173163,22.8586591697508,22.025639795701,22.04667670095,571376.818867998,0.0,1.0
2013-05-22,54.31,54.91,53.71,54.16,300700,22.8502864814617,23.1027293444497,22.5978436184738,22.7871757657147,714696.37867557,0.0,1.0
2013-05-23,52.79,53.93,50.99,53.0,438100,22.2107645618922,22.6904060015694,21.4534359729283,22.299119563938,1041265.32589879,0.0,1.0
2013-05-24,52.44,53.02,52.311,52.48,267300,22.0635062251492,22.3075343260376,22.0092310096068,22.0803357493484,635312.078549982,0.0,1.0
2013-05-28,52.77,53.25,52.42,52.7,178600,22.2023497997926,22.404304090183,22.0550914630496,22.172898132444,424492.095881132,0.0,1.0
2013-05-29,52.0,52.62,51.0,52.5,193600,21.878381458958,22.1392390840456,21.4576433539781,22.088750511448,460143.727674061,0.0,1.0
2013-05-30,50.47,51.9899,49.73,51.79,312800,21.2346521583387,21.8741320040977,20.9233059606535,21.7900264569122,743455.361655197,0.0,1.0
2013-05-31,50.15,50.9406,49.85,50.1,280300,21.1000159647451,21.4326515105423,20.9737945332511,21.0789790594961,666210.159437186,0.0,1.0
2013-06-03,49.94,50.28,49.171,50.12,254800,21.0116609626993,21.1547119183925,20.6881133599697,21.0873938215957,605602.385389208,0.0,1.0
2013-06-04,48.93,50.29,48.691,49.89,247100,20.5867154766695,21.1589192994423,20.4861590695793,20.9906240574503,587301.214402173,0.0,1.0
2013-06-05,48.24,48.5,46.89,48.5,607000,20.2964061842334,20.4057980915282,19.7284097425104,20.4057980915282,1442702.69988716,0.0,1.0
2013-06-06,50.47,50.69,48.06,48.1,280700,21.2346521583387,21.3272145414343,20.220673325337,20.2375028495362,667160.86961833,0.0,1.0
2013-06-07,50.87,51.035,50.23,50.92,253700,21.4029474003307,21.4723691876524,21.1336750131435,21.4239843055797,602987.932391059,0.0,1.0
2013-06-10,51.64,51.8475,50.73,51.0,335900,21.7269157411652,21.8142188979486,21.3440440656335,21.4576433539781,798358.874616308,0.0,1.0
2013-06-11,51.43,51.86,50.87,51.27,232900,21.6385607391194,21.8194781242608,21.4029474003307,21.5712426423227,553551.002971534,0.0,1.0
2013-06-12,51.07,51.9,50.98,51.58,189800,21.4870950213267,21.83630764846,21.4492285918785,21.7016714548664,451111.980953185,0.0,1.0
2013-06-13,51.11,51.25,50.36,50.89,164600,21.5039245455259,21.5628278802231,21.1883709667909,21.4113621624303,391217.239541065,0.0,1.0
2013-06-14,51.39,51.9196,50.7801,51.03,373600,21.6217312149202,21.8445541153176,21.365123044693,21.4702654971275,887963.309189202,0.0,1.0
2013-06-17,52.97,52.978,51.41,51.7,181300,22.2864974207886,22.2898633256284,21.6301459770198,21.752160027464,430909.389603859,0.0,1.0
2013-06-18,53.34,53.45,52.66,53.0,804300,22.4421705196312,22.488451711179,22.1560686082448,22.299119563938,1911640.49673681,0.0,1.0
2013-06-19,52.73,53.738,52.41,52.46,380400,22.1855202755934,22.6096242854132,22.0508840819998,22.0719209872488,904125.38226866,0.0,1.0
2013-06-20,50.0,52.55,49.34,52.04,405700,21.0369052489981,22.109787416697,20.7592180997113,21.8952109831572,964257.801226066,0.0,1.0
2013-06-21,48.57,50.64,48.2204,50.29,510200,20.4352497588768,21.3061776361853,20.2881597173758,21.1589192994423,1212630.83605013,0.0,1.0
2013-06-24,47.67,48.65,45.37,48.16,420700,20.0565854643948,20.4689088072751,19.0888878229409,20.262747135835,999909.433018994,0.0,1.0
2013-06-25,48.91,48.96,47.48,48.34,91400,20.5783007145699,20.5993376198189,19.9766452244486,20.3384799947314,217237.276391577,0.0,1.0
2013-06-26,50.31,50.69,49.3,49.3,194000,21.1673340615419,21.3272145414343,20.7423885755121,20.7423885755121,461094.437855205,0.0,1.0
2013-06-27,51.7,52.33,50.69,50.69,187200,21.752160027464,22.0172250336014,21.3272145414343,21.3272145414343,444932.364775745,0.0,1.0
2013-06-28,51.83,52.5,51.24,51.74,123400,21.8068559811114,22.088750511448,21.5586204991733,21.7689895516632,293294.090883157,0.0,1.0
2013-07-01,52.92,53.9,52.46,52.46,263200,22.2654605155396,22.67778385842,22.0719209872488,22.0719209872488,625567.299193247,0.0,1.0
2013-07-02,51.93,54.0,51.64,52.82,196900,21.8489297916094,22.7198576689179,21.7269157411652,22.2233867050416,467987.086668505,0.0,1.0
2013-07-03,51.41,51.96,50.8,51.69,116700,21.6301459770198,21.8615519347588,21.3734957329821,21.7479526464142,277369.695348982,0.0,1.0
2013-07-05,52.55,52.72,51.4,52.23,86200,22.109787416697,22.1813128945436,21.62593859597,21.9751512231034,204878.044036694,0.0,1.0
2013-07-08,53.19,53.39,52.07,53.11,118600,22.3790598038842,22.4632074248802,21.9078331263066,22.3454007554858,281885.568709419,0.0,1.0
2013-07-09,53.51,53.6,53.081,53.44,159000,22.5136959974778,22.551562426926,22.3331993504414,22.4842443301292,377907.297005039,0.0,1.0
2013-07-10,53.8,53.85,53.1495,53.6,157700,22.635710047922,22.656746953171,22.3620199106325,22.551562426926,374817.488916318,0.0,1.0
2013-07-11,54.73,54.78,53.91,54.0,204800,23.0269964855533,23.0480333908023,22.6819912394697,22.7198576689179,486763.612746114,0.0,1.0
2013-07-12,55.14,55.25,54.309,54.69,211000,23.1994991085951,23.2457803001429,22.8498657433568,23.0101669613541,501499.620553858,0.0,1.0
2013-07-15,55.54,55.989,54.902,55.2,121000,23.3677943505871,23.5567057597231,23.0993634396099,23.2247433948939,287589.829796288,0.0,1.0
2013-07-16,53.9,55.25,53.38,54.88,307700,22.67778385842,23.2457803001429,22.4590000438304,23.0901072013003,731333.8068456,0.0,1.0
2013-07-17,53.9,54.4355,53.2,54.33,148100,22.67778385842,22.9030891136367,22.383267184934,22.8587012435613,352000.444568844,0.0,1.0
2013-07-18,51.81,54.89,51.38,54.12,409800,21.7984412190118,23.0943145823501,21.6175238338704,22.7703462415155,974002.580582801,0.0,1.0
2013-07-19,51.29,52.268,50.25,52.12,237500,21.5796574044222,21.9911392710927,21.1420897752431,21.9288700315556,564484.170054699,0.0,1.0
2013-07-22,52.07,52.11,51.21,51.74,135400,21.9078331263066,21.9246626505058,21.5459983560239,21.7689895516632,321815.396317499,0.0,1.0
2013-07-23,51.23,52.872,51.08,52.75,169600,21.5544131181235,22.2452650865005,21.4913024023765,22.193935037693,403101.116805375,0.0,1.0
2013-07-24,51.77,51.91,49.46,51.13,287000,21.7816116948126,21.8405150295098,20.8097066723089,21.5123393076255,682134.554971362,0.0,1.0
2013-07-25,51.9,52.12,50.87,51.5,131100,21.83630764846,21.9288700315556,21.4029474003307,21.668012406468,311595.261870193,0.0,1.0
2013-07-26,51.48,52.48,51.34,52.0,121500,21.6595976443684,22.0803357493484,21.6006943096713,21.878381458958,288778.217522719,0.0,1.0
2013-07-29,50.57,51.66,50.25,51.66,156500,21.2767259688367,21.7353305032648,21.1420897752431,21.7353305032648,371965.358372884,0.0,1.0
2013-07-30,50.1,50.44,49.35,50.36,294400,21.2935554930359,21.4380626560625,20.9747896922419,21.4040609706444,692671.545849815,0.51,1.0
2013-07-31,49.85,50.51,49.5,50.51,208900,21.1873002261046,21.4678141308032,21.0385428524007,21.4678141308032,491505.047309872,0.0,1.0
2013-08-01,51.09,51.6,48.6,49.31,211000,21.7143263500839,21.9310870946238,20.656023891448,20.9577888495329,496445.978852959,0.0,1.0
2013-08-02,49.26,51.644,48.8411,51.14,238100,20.9365377961467,21.9497880216037,20.7584964708765,21.7355774034702,560207.524004215,0.0,1.0
2013-08-05,48.45,49.2,48.11,49.1,216600,20.5922707312892,20.9110365320831,20.4477635682626,20.8685344253106,509621.796301189,0.0,1.0
2013-08-06,47.93,48.85,47.51,48.61,310200,20.371259776072,20.7622791583793,20.1927509276274,20.6602741021252,729846.173650181,0.0,1.0
2013-08-07,47.63,48.35,45.811,47.51,419300,20.2437534557545,20.5497686245167,19.4706401335622,20.1927509276274,986539.331436234,0.0,1.0
2013-08-08,48.01,48.33,47.05,47.88,162900,20.4052614614901,20.5412682031622,19.9972412364738,20.3500087226858,383275.118270838,0.0,1.0
2013-08-09,49.74,50.27,48.38,48.73,225800,21.1405479086548,21.3658090745492,20.5625192565484,20.7112766302523,531267.782108996,0.0,1.0
2013-08-12,49.99,50.1865,49.35,49.75,124400,21.2468031755861,21.3303198153941,20.9747896922419,21.144798119332,292691.373314256,0.0,1.0
2013-08-13,48.64,49.9155,48.09,49.75,121700,20.673024734157,21.2151391060406,20.4392631469081,21.144798119332,286338.747044574,0.0,1.0
2013-08-14,48.59,49.67,48.42,49.09,79300,20.6517736807707,21.110796433914,20.5795200992574,20.8642842146334,186578.986365117,0.0,1.0
2013-08-15,47.91,48.6799,47.75,48.49,121700,20.3627593547175,20.6899830747592,20.2947559838815,20.6092715739982,286338.747044575,0.0,1.0
2013-08-16,48.01,48.29,47.61,47.96,96700,20.4052614614901,20.5242673604531,20.2352530344,20.3840104081038,227518.133436403,0.0,1.0
2013-08-19,49.08,49.61,47.38,47.96,199700,20.8600340039561,21.0852951698505,20.1374981888232,20.3840104081038,469859.061502066,0.0,1.0
2013-08-20,48.75,49.0676,48.261,48.9,83400,20.7197770516068,20.8547637427163,20.5119417494891,20.7835302117656,196225.566996857,0.0,1.0
2013-08-21,48.86,49.0,48.14,48.65,47900,20.7665293690565,20.8260323185381,20.4605142002944,20.6772749448342,112700.295673255,0.0,1.0
2013-08-22,49.79,50.0,48.88,48.96,90800,21.161798962041,21.2510533862633,20.7750297904111,20.8090314758291,213636.468624876,0.0,1.0
2013-08-23,49.74,49.99,49.365,49.99,80400,21.1405479086548,21.2468031755861,20.9811650082578,21.2468031755861,189167.093363876,0.0,1.0
2013-08-26,48.75,50.2,48.33,49.74,217200,20.7197770516068,21.3360575998084,20.5412682031622,21.1405479086548,511033.491027785,0.0,1.0
2013-08-27,48.43,48.959,48.0,48.35,102100,20.5837703099347,20.8086064547613,20.4010112508128,20.5497686245167,240223.385975768,0.0,1.0
2013-08-28,48.55,48.8399,47.89,48.24,121900,20.6347728380617,20.7579864455953,20.354258933363,20.5030163070669,286809.31195344,0.0,1.0
2013-08-29,49.51,49.689,48.24,48.28,101300,21.042793063078,21.1188718342008,20.5030163070669,20.5200171497759,238341.126340307,0.0,1.0
2013-08-30,48.67,49.46,48.5,49.36,105600,20.6857753661887,21.0215420096917,20.6135217846754,20.9790399029192,248458.271880913,0.0,1.0
2013-09-03,48.82,49.56,48.24,49.56,139800,20.7495285263475,21.0640441164642,20.5030163070669,21.0640441164642,328924.87129689,0.0,1.0
2013-09-04,48.86,49.0,48.39,48.84,124300,20.7665293690565,20.8260323185381,20.5667694672257,20.758028947702,292456.090859824,0.0,1.0
2013-09-05,48.74,49.71,48.574,48.67,145700,20.7155268409295,21.127797276623,20.6449733436871,20.6857753661887,342806.536108418,0.0,1.0
2013-09-06,47.99,49.05,47.75,48.8,145100,20.3967610401356,20.8472833719243,20.2947559838815,20.741028104993,341394.841381821,0.0,1.0
2013-09-09,49.41,49.57,47.6,48.01,198900,21.0002909563054,21.0682943271415,20.2310028237227,20.4052614614901,467976.801866605,0.0,1.0
2013-09-10,49.51,50.42,49.16,49.53,190400,21.042793063078,21.429562234708,20.8940356893741,21.0512934844325,447977.793239826,0.0,1.0
2013-09-11,50.5,50.5,47.8,47.8,4726700,21.463563920126,21.463563920126,20.3160070372678,20.3160070372678,11121095.7736696,0.0,1.0
2013-09-12,49.63,49.99,49.03,49.99,340600,21.093795591205,21.2468031755861,20.8387829505698,21.2468031755861,801372.039797715,0.0,1.0
2013-09-13,49.47,49.6,48.71,49.48,371500,21.025792220369,21.0810449591732,20.7027762088978,21.0300424310462,874074.318217412,0.0,1.0
2013-09-16,49.19,49.85,48.9,49.75,420800,20.9067863214059,21.1873002261046,20.7835302117656,21.144798119332,990068.568252725,0.0,1.0
2013-09-17,48.64,49.1799,48.04,48.43,251800,20.673024734157,20.9024936086219,20.4180120935218,20.5837703099347,592441.220261493,0.0,1.0
2013-09-18,49.49,49.64,47.95,48.64,258800,21.0342926417235,21.0980458018823,20.3797601974266,20.673024734157,608910.99207178,0.0,1.0
2013-09-19,50.11,50.56,49.89,49.89,417800,21.2978057037131,21.4890651841895,21.2043010688136,21.2043010688136,983010.094619747,0.0,1.0
2013-09-20,50.21,50.33,49.011,50.08,503900,21.3403078104857,21.3913103386127,20.8307075502831,21.2850550716814,1185588.28788628,0.0,1.0
2013-09-23,50.35,50.434,49.91,49.92,135800,21.3998107599672,21.4355125296561,21.2128014901681,21.2170517008453,319513.573119582,0.0,1.0
2013-09-24,50.35,50.49,50.0,50.25,131800,21.3998107599672,21.4593137094487,21.2510533862633,21.3573086531947,310102.274942275,0.0,1.0
2013-09-25,50.35,50.6,49.78,50.2,143700,21.3998107599672,21.5060660268985,21.1575487513638,21.3360575998084,338100.887019764,0.0,1.0
2013-09-26,50.6,51.0,50.3,50.32,164400,21.5060660268985,21.6760744539886,21.3785597065809,21.3870601279354,386804.355087329,0.0,1.0
2013-09-27,50.09,50.8499,50.0,50.6,282800,21.2893052823586,21.6122787917231,21.2510533862633,21.5060660268985,665378.781135626,0.0,1.0
2013-09-30,50.07,50.29,48.65,49.78,132700,21.2808048610041,21.3743094959037,20.6772749448342,21.1575487513638,312219.817032169,0.0,1.0
2013-10-01,50.47,50.79,49.63,49.94,262000,21.4508132880942,21.5868200297663,21.093795591205,21.2255521221998,616440.030613628,0.0,1.0
2013-10-02,50.32,50.5,49.62,49.92,205800,21.3870601279354,21.463563920126,21.0895453805277,21.2170517008453,484211.291222461,0.0,1.0
2013-10-03,50.23,50.31,49.52,49.93,104300,21.3488082318402,21.3828099172582,21.0470432737552,21.2213019115226,245399.599973287,0.0,1.0
2013-10-04,50.36,50.59,49.921,50.06,105000,21.4040609706444,21.5018158162213,21.2174767219131,21.2765546503269,247046.577154317,0.0,1.0
2013-10-07,50.01,50.52,49.77,49.92,124900,21.2553035969406,21.4720643414805,21.1532985406865,21.2170517008453,293867.78558642,0.0,1.0
2013-10-08,49.79,50.34,49.5925,49.92,121100,21.161798962041,21.3955605492899,21.0778573011653,21.2170517008453,284927.052317979,0.0,1.0
2013-10-09,48.85,49.7,48.6606,49.66,152500,20.7622791583793,21.1235470659458,20.6817801681521,21.1065462232368,358805.74300984,0.0,1.0
2013-10-10,49.31,49.5585,48.62,49.2,88300,20.9577888495329,21.0634065848626,20.6645243128025,20.9110365320831,207754.407264058,0.0,1.0
2013-10-11,49.89,50.0,48.91,49.31,100200,21.2043010688136,21.2510533862633,20.7877804224428,20.9577888495329,235753.019341547,0.0,1.0
2013-10-14,50.65,51.0,49.1533,51.0,124200,21.5273170802848,21.6760744539886,20.8911880482204,21.6760744539886,292220.808405391,0.0,1.0
2013-10-15,50.04,50.95,49.755,50.95,81000,21.2680542289724,21.6548234006024,21.1469232246707,21.6548234006024,190578.788090472,0.0,1.0
2013-10-16,49.75,50.62,49.35,50.44,107700,21.144798119332,21.514566448253,20.9747896922419,21.4380626560625,253399.203423999,0.0,1.0
2013-10-17,50.4,50.83,49.47,49.68,100000,21.4210618133535,21.6038208724753,21.025792220369,21.1150466445913,235282.454432682,0.0,1.0
2013-10-18,50.72,50.9906,50.13,50.55,109900,21.5570685550255,21.672079255952,21.3063061250676,21.4848149735122,258575.417421518,0.0,1.0
2013-10-21,51.18,51.29,50.5184,50.79,93900,21.7525782461792,21.7993305636289,21.4713843077721,21.5868200297663,220930.224712288,0.0,1.0
2013-10-22,51.87,52.14,51.06,51.25,138000,22.0458427829096,22.1605984711954,21.7015757180521,21.7823297209199,324689.787117101,0.0,1.0
2013-10-23,51.49,52.08,50.87,51.82,95400,21.884334777174,22.1350972071319,21.6208217151843,22.0245917295233,224459.461528779,0.0,1.0
2013-10-24,51.37,52.05,51.28,51.74,92200,21.833332249047,22.1223465751001,21.7950803529517,21.9905900441053,216930.422986932,0.0,1.0
2013-10-25,51.63,51.94,51.1006,51.55,104600,21.9438377266555,22.0755942576504,21.7188315734018,21.9098360412375,246105.447336586,0.0,1.0
2013-10-28,50.7,51.63,50.27,51.63,147800,21.548568133671,21.9438377266555,21.3658090745492,21.9438377266555,347747.467651505,0.0,1.0
2013-10-29,51.01,51.68,50.27,50.8,153000,21.6803246646659,21.9650887800418,21.3658090745492,21.5910702404436,359982.155282003,0.0,1.0
2013-10-30,50.48,50.82,49.7266,50.31,142700,21.6771370066579,21.823139910427,21.3536117487178,21.6041355547734,332308.459266901,0.5225,1.0
2013-10-31,50.96,51.28,49.82,50.19,136800,21.8832587531555,22.0206732508205,21.3937196052238,21.552605118149,318569.006501134,0.0,1.0
2013-11-01,50.63,50.88,49.11,49.6,197800,21.7415500524384,21.8489051287392,21.0888311885295,21.2992471380791,460620.975774302,0.0,1.0
2013-11-04,50.56,50.93,49.5101,50.48,93900,21.7114906310742,21.8703761439994,21.2606422526413,21.6771370066579,218666.883848367,0.0,1.0
2013-11-05,51.12,51.31,49.9,50.46,121000,21.951966001988,22.0335558599766,21.4280732296401,21.6685486005539,281775.217738577,0.0,1.0
2013-11-06,51.0,51.3,50.12,51.15,148200,21.9004355653636,22.0292616569246,21.5225456967848,21.9648486111441,345116.423709563,0.0,1.0
2013-11-07,49.92,50.33,49.1,50.24,684000,21.4366616357441,21.6127239608774,21.0845369854775,21.5740761334092,1592845.03250568,0.0,1.0
2013-11-08,48.97,49.76,48.07,49.76,218500,21.0287123458011,21.3679543869116,20.6422340711182,21.3679543869116,508825.496494868,0.0,1.0
2013-11-11,48.19,49.05,48.16,48.69,251500,20.6937645077426,21.0630659702173,20.6808818985865,20.9084746603442,585673.283150843,0.0,1.0
2013-11-12,48.59,48.75,48.15,48.17,168100,20.8655326298239,20.9342398786564,20.6765876955345,20.6851761016385,391457.967783923,0.0,1.0
2013-11-13,48.4,48.68,48.0,48.01,105200,20.7839427718353,20.9041804572922,20.612174649754,20.616468852806,244981.428976018,0.0,1.0
2013-11-14,49.42,50.16,48.26,48.62,166000,21.2219514831425,21.5397225089929,20.7238239291068,20.87841523898,386567.654087635,0.0,1.0
2013-11-15,49.85,50.27,49.23,49.58,188800,21.4066022143799,21.5869587425653,21.1403616251539,21.290658731975,439662.48850449,0.0,1.0
2013-11-18,50.25,50.3476,49.57,50.12,179000,21.5783703364612,21.620281758249,21.286364528923,21.5225456967848,416841.024588473,0.0,1.0
2013-11-19,49.99,50.26,49.32,50.03,110900,21.4667210571084,21.5826645395132,21.1790094526222,21.4838978693165,258255.137580232,0.0,1.0
2013-11-20,49.58,50.58,49.31,49.91,132500,21.290658731975,21.7200790371782,21.1747152495702,21.4323674326921,308555.507027781,0.0,1.0
2013-11-21,50.24,50.4,49.45,49.64,118700,21.5740761334092,21.6427833822417,21.2348340922986,21.3164239502872,276419.159880736,0.0,1.0
2013-11-22,50.74,50.97,49.9,50.14,143700,21.7887862860108,21.8875529562075,21.4280732296401,21.5311341028888,334637.180074656,0.0,1.0
2013-11-25,50.84,51.19,50.42,50.72,115500,21.8317283165311,21.9820254233522,21.6513717883457,21.7801978799067,268967.253295914,0.0,1.0
2013-11-26,51.36,51.5,50.41,50.93,136100,22.0550268752368,22.1151457179652,21.6470775852937,21.8703761439994,316938.901935704,0.0,1.0
2013-11-27,51.48,51.87,50.56,51.37,146100,22.1065573118611,22.2740312308904,21.7114906310742,22.0593210782888,340226.110013274,0.0,1.0
2013-11-29,51.88,52.039,51.5,51.53,32100,22.2783254339424,22.3466032624697,22.1151457179652,22.1280283271213,74751.9379289944,0.0,1.0
2013-12-02,50.21,52.05,49.7,51.4,215100,21.5611935242531,22.351326885827,21.3421891685994,22.0722036874449,500907.845748494,0.0,1.0
2013-12-03,50.73,50.96,49.1184,50.0,110900,21.7844920829587,21.8832587531555,21.0924383190932,21.4710152601604,258255.137580233,0.0,1.0
2013-12-04,50.21,51.32,49.6914,50.4,140400,21.5611935242531,22.0378500630286,21.3384961539747,21.6427833822417,326952.401409059,0.0,1.0
2013-12-05,49.69,50.16,49.51,49.94,124800,21.3378949655474,21.5397225089929,21.2605993106108,21.4452500418482,290624.356808053,0.0,1.0
2013-12-06,50.2,50.6,49.2,49.69,128600,21.556899321201,21.7286674432823,21.1274790159978,21.3378949655474,299473.495877529,0.0,1.0
2013-12-09,49.91,50.64,49.65,50.26,306200,21.4323674326921,21.7458442554904,21.3207181533393,21.5826645395132,713054.311335142,0.0,1.0
2013-12-10,50.84,51.11,49.75,49.75,174700,21.8317283165311,21.9476717989359,21.3636601838596,21.3636601838596,406827.525115119,0.0,1.0
2013-12-11,50.94,51.29,49.891,50.74,201900,21.8746703470514,22.0249674538725,21.4242084468932,21.7887862860108,470168.731086105,0.0,1.0
2013-12-12,51.01,51.46,50.75,51.0,276500,21.9047297684156,22.0979689057571,21.7930804890628,21.9004355653636,643891.303344765,0.0,1.0
2013-12-13,50.92,52.1,50.66,51.09,260500,21.8660819409473,22.3727979010871,21.7544326615945,21.9390833928319,606631.770420656,0.0,1.0
2013-12-16,50.99,51.81,50.75,51.07,180900,21.8961413623116,22.2482660125782,21.7930804890628,21.9304949867278,421265.594123211,0.0,1.0
2013-12-17,50.28,51.19,49.36,50.9,190000,21.5912529456173,21.9820254233522,21.1961862648303,21.8574935348433,442456.953473798,0.0,1.0
2013-12-18,51.04,51.2,49.58,50.09,232700,21.9176123775717,21.9863196264042,21.290658731975,21.5096630876287,541893.331965016,0.0,1.0
2013-12-19,50.59,51.2,50.12,50.77,203400,21.7243732402303,21.9863196264042,21.5225456967848,21.8016688951669,473661.81229774,0.0,1.0
2013-12-20,52.1,52.43,50.44,50.45,766700,22.3727979010871,22.5145066018042,21.6599601944498,21.6642543975018,1785430.24330717,0.0,1.0
2013-12-23,52.67,53.08,50.8565,52.17,273000,22.617567475053,22.7936298001863,21.8388137515669,22.4028573224514,635740.780517614,0.0,1.0
2013-12-24,53.1,53.63,52.674,52.71,147600,22.8022182062903,23.029810968048,22.6192851562738,22.6347442872611,343719.191224909,0.0,1.0
2013-12-26,53.25,53.94,52.5,53.11,189900,22.8666312520708,23.162931262661,22.5445660231684,22.8065124093424,442224.081393023,0.0,1.0
2013-12-27,53.2,53.42,52.7,53.42,169100,22.8451602368107,22.9396327039554,22.6304500842091,22.9396327039554,393786.68859168,0.0,1.0
2013-12-30,52.77,53.48,52.05,53.01,180300,22.6605095055733,22.9653979222675,22.351326885827,22.763570378822,419868.361638557,0.0,1.0
2013-12-31,52.57,53.25,52.4302,52.69,203700,22.5746254445326,22.8666312520708,22.5145924858652,22.626155881157,474360.428540068,0.0,1.0
2014-01-02,51.81,52.51,51.22,52.32,252300,22.2482660125782,22.5488602262204,21.9949080325083,22.4672703682318,587536.259797049,0.0,1.0
2014-01-03,53.12,53.13,51.29,51.69,112500,22.8108066123944,22.8151008154464,22.0249674538725,22.1967355759538,261981.090872644,0.0,1.0
2014-01-06,52.62,53.4,52.33,53.19,175300,22.5960964597928,22.9310442978513,22.4715645712839,22.8408660337586,408224.757599773,0.0,1.0
2014-01-07,52.59,52.98,51.79,52.25,485500,22.5832138506367,22.7506877696659,22.2396776064741,22.4372109468676,1130593.95216594,0.0,1.0
2014-01-08,52.51,52.92,52.12,52.68,180900,22.5488602262204,22.7249225513538,22.3813863071912,22.621861678105,421265.594123212,0.0,1.0
2014-01-09,52.97,53.48,49.46,52.65,195700,22.7463935666139,22.9653979222675,21.2391282953507,22.6089790689489,455730.662078013,0.0,1.0
2014-01-10,53.2,53.502,52.76,53.0,97100,22.8451602368107,22.974845168982,22.6562153025212,22.75927617577,226118.790433188,0.0,1.0
2014-01-13,53.06,53.54,52.94,53.36,175800,22.7850413940822,22.9911631405797,22.7335109574578,22.9138674856432,409389.118003651,0.0,1.0
2014-01-14,52.66,52.88,52.26,52.65,128700,22.6132732720009,22.7077457391456,22.4415051499196,22.6089790689489,299706.367958305,0.0,1.0
2014-01-15,52.67,52.94,52.3501,52.53,85700,22.617567475053,22.7335109574578,22.4801959194184,22.5574486323245,199571.37322476,0.0,1.0
2014-01-16,53.03,53.55,52.66,52.81,337700,22.7721587849261,22.9954573436318,22.6132732720009,22.6776863177814,786409.016779483,0.0,1.0
2014-01-17,52.81,53.18,52.65,52.95,116500,22.6776863177814,22.8365718307066,22.6089790689489,22.7378051605099,271295.974103671,0.0,1.0
2014-01-21,53.08,53.78,52.76,53.07,107200,22.7936298001863,23.0942240138285,22.6562153025212,22.7893355971342,249638.870591532,0.0,1.0
2014-01-22,53.63,53.94,53.0947,53.34,73300,23.029810968048,23.162931262661,22.7999422786728,22.9052790795391,170695.235208576,0.0,1.0
2014-01-23,53.89,54.33,53.13,53.69,119000,23.1414602474009,23.3304051816903,22.8151008154464,23.0555761863602,277117.776123063,0.0,1.0
2014-01-24,53.52,54.075,53.26,53.47,169400,22.9825747344757,23.2209030038635,22.8709254551228,22.9611037192155,394485.304834007,0.0,1.0
2014-01-27,53.1,54.01,52.41,53.61,124600,22.8022182062903,23.1929906840253,22.5059181957001,23.021222561944,290158.612646502,0.0,1.0
2014-01-28,53.92,54.37,52.93,53.31,220100,23.154342856557,23.3475819938984,22.7292167544058,22.892396470383,512551.449787278,0.0,1.0
2014-01-29,54.0,54.11,53.11,53.29,201000,23.4184363442569,23.4661405664397,23.0324658193238,23.1105272738047,463480.98739145,0.535,1.0
2014-01-30,54.44,54.9,54.11,54.11,127600,23.6092532329879,23.8087436166612,23.4661405664397,23.4661405664397,294229.721349,0.0,1.0
2014-01-31,55.03,55.5,53.88,53.88,147600,23.8651213337863,24.0689484649307,23.366395374603,23.366395374603,340347.232532228,0.0,1.0
2014-02-03,54.82,56.15,54.68,55.14,490700,23.7740496368919,24.350837050556,23.7133351722957,23.912825555969,1131493.13688052,0.0,1.0
2014-02-04,54.39,54.87,54.23,54.84,179600,23.5875694956321,23.7957333742477,23.5181815360936,23.7827231318343,414135.250425395,0.0,1.0
2014-02-05,54.2,54.69,53.83,54.5,206900,23.5051712936801,23.7176719197669,23.3447116372472,23.6352737178149,477085.653190502,0.0,1.0
2014-02-06,54.47,54.966,54.01,54.2,97400,23.6222634754014,23.8373661499709,23.4227730917281,23.5051712936801,224592.279462324,0.0,1.0
2014-02-07,54.77,55.04,54.23,54.66,204600,23.7523658995362,23.8694580812574,23.5181815360936,23.7046616773534,471782.139404429,0.0,1.0
2014-02-10,54.98,55.27,54.6,54.92,191700,23.8434375964305,23.9692032730941,23.6786411925265,23.8174171116035,442036.344691247,0.0,1.0
2014-02-11,55.61,55.76,54.025,55.25,206900,24.1166526871135,24.1817038991809,23.4292782129348,23.9605297781518,477085.653190501,0.0,1.0
2014-02-12,56.05,56.68,55.598,55.99,200100,24.3074695758445,24.5806846665275,24.1114485901481,24.2814490910175,461405.699388203,0.0,1.0
2014-02-13,56.45,56.8,55.532,55.63,181700,24.4809394746908,24.6327256361814,24.0828260568384,24.1253261820558,418977.589099634,0.0,1.0
2014-02-14,56.27,56.78,55.8701,56.49,165000,24.40287802021,24.624052141239,24.2294514888383,24.4982864645754,380469.467261637,0.0,1.0
2014-02-18,53.6,56.06,53.0226,55.03,720500,23.2449664454106,24.3118063233156,22.9945626464259,23.8651213337863,1661383.34037582,0.0,1.0
2014-02-19,52.95,53.99,52.74,53.74,373700,22.9630778597853,23.4140995967858,22.8720061628909,23.3056809100068,861705.696458628,0.0,1.0
2014-02-20,53.05,53.45,52.39,52.71,309600,23.0064453344969,23.1799152333432,22.7202200014004,22.8589959204775,713899.07311638,0.0,1.0
2014-02-21,52.34,52.98,52.221,52.69,302300,22.6985362640446,22.9760881021987,22.6469289691378,22.8503224255351,697066.181534503,0.0,1.0
2014-02-24,51.49,52.478,51.41,52.09,392600,22.3299127289961,22.7583833791466,22.2952187492268,22.5901175772656,905286.744526781,0.0,1.0
2014-02-25,51.51,51.93,51.08,51.28,241200,22.3385862239384,22.5207296177271,22.1521060826786,22.2388410321018,556177.184869739,0.0,1.0
2014-02-26,53.95,53.95,51.13,51.2,287400,23.3967526069011,23.3967526069011,22.1737898200344,22.2041470523325,662708.635702998,0.0,1.0
2014-02-27,55.0,55.16,52.96,53.69,320600,23.8521110913728,23.9214990509113,22.9674146072564,23.283997172651,739263.704267157,0.0,1.0
2014-02-28,55.0,55.29,54.81,55.0,219200,23.8521110913728,23.9778767680364,23.7697128894208,23.8521110913728,505447.922568187,0.0,1.0
2014-03-03,55.2,55.53,54.85,54.86,117200,23.938846040796,24.0819587073442,23.7870598793054,23.7913966267766,270248.61553372,0.0,1.0
2014-03-04,55.75,55.89,55.07,55.79,211800,24.1773671517097,24.2380816163059,23.8824683236709,24.1947141415943,488384.443430393,0.0,1.0
2014-03-05,56.02,56.4,55.42,55.92,135000,24.294459333431,24.459255737335,24.0342544851615,24.2510918587194,311293.200486794,0.0,1.0
2014-03-06,55.83,56.2,55.24,55.96,229000,24.212061131479,24.3725207879118,23.9561930306806,24.268438848604,528045.503047969,0.0,1.0
2014-03-07,56.14,56.24,55.385,55.96,109100,24.3465003030849,24.3898677777965,24.0190758690124,24.268438848604,251571.023504513,0.0,1.0
2014-03-10,54.9,56.2331,54.84,56.11,105100,23.8087436166612,24.3868754220414,23.7827231318343,24.3334900606714,242347.521267867,0.0,1.0
2014-03-11,54.46,55.27,54.23,54.84,121200,23.6179267279302,23.9692032730941,23.5181815360936,23.7827231318343,279472.117770367,0.0,1.0
2014-03-12,55.02,55.1302,53.1033,54.33,105700,23.8607845863151,23.9085755434473,23.0295601985181,23.5615490108052,243731.046603364,0.0,1.0
2014-03-13,54.01,55.2,53.89,55.2,106200,23.4227730917281,23.938846040796,23.3707321220742,23.938846040796,244883.984382945,0.0,1.0
2014-03-14,55.35,55.52,53.7017,54.12,146600,24.0038972528634,24.0776219598731,23.2890711671923,23.4704773139108,338041.356973066,0.0,1.0
2014-03-17,55.34,55.61,54.79,55.35,257900,23.9995605053922,24.1166526871135,23.7610393944785,24.0038972528634,594685.306707735,0.0,1.0
2014-03-18,55.37,55.95,54.8,55.48,144100,24.0125707478057,24.2641021011329,23.7653761419496,24.0602749699884,332276.668075163,0.0,1.0
2014-03-19,53.46,55.3,53.19,55.17,273300,23.1842519808144,23.9822135155076,23.0671597990931,23.9258357983825,630195.79031882,0.0,1.0
2014-03-20,53.93,54.11,52.91,53.18,202900,23.3880791119588,23.4661405664397,22.9457308699006,23.0628230516219,467862.150953856,0.0,1.0
2014-03-21,52.86,54.04,52.86,53.93,896700,22.9240471325448,23.4357833341416,22.9240471325448,23.3880791119588,2067678.61390007,0.0,1.0
2014-03-24,54.06,54.21,52.41,53.12,233600,23.4444568290839,23.5095080411513,22.7288934963427,23.036802566795,538652.530620112,0.0,1.0
2014-03-25,53.0,54.33,52.77,54.3,185800,22.9847615971411,23.5615490108052,22.8850164053044,23.5485387683917,428431.678892195,0.0,1.0
2014-03-26,52.68,53.23,52.53,52.96,134300,22.845985678064,23.0845067889777,22.7809344659966,22.9674146072564,309679.087595381,0.0,1.0
2014-03-27,53.47,53.5,52.408,52.55,194700,23.1885887282855,23.201598970699,22.7280261468485,22.7896079609389,448953.971368733,0.0,1.0
2014-03-28,53.33,53.82,52.57,52.57,217700,23.1278742636893,23.3403748897761,22.7982814558812,22.7982814558812,501989.109229445,0.0,1.0
2014-03-31,54.2,54.2,52.73,53.36,191600,23.5051712936801,23.5051712936801,22.8676694154198,23.1408845061028,441805.757135332,0.0,1.0
2014-04-01,55.54,55.72,54.08,54.34,281100,24.0862954548154,24.1643569092962,23.4531303240262,23.5658857582763,648181.619680279,0.0,1.0
2014-04-02,55.03,55.61,54.48,55.23,209300,23.8651213337863,24.1166526871135,23.6266002228725,23.9518562832094,482619.754532489,0.0,1.0
2014-04-03,55.02,55.25,54.43,54.84,205600,23.8607845863151,23.9605297781518,23.6049164855168,23.7827231318343,474088.014963592,0.0,1.0
2014-04-04,53.99,55.27,53.91,55.14,164100,23.4140995967858,23.9692032730941,23.3794056170165,23.912825555969,378394.179258392,0.0,1.0
2014-04-07,53.53,54.28,53.298,53.62,189400,23.2146092131125,23.5398652734494,23.1139966717816,23.2536399403529,436732.830905176,0.0,1.0
2014-04-08,54.01,54.25,53.5,53.55,118200,23.4227730917281,23.5268550310359,23.201598970699,23.2232827080548,272554.491092882,0.0,1.0
2014-04-09,54.4,54.67,53.34,54.16,91900,23.5919062431033,23.7089984248246,23.1322110111605,23.4878243037955,211909.963886936,0.0,1.0
2014-04-10,54.05,55.12,53.9,54.31,82300,23.4401200816127,23.9041520610267,23.3750688695453,23.5528755158629,189773.558518987,0.0,1.0
2014-04-11,54.27,55.24,53.7601,53.95,279900,23.5355285259782,23.9561930306806,23.3143977724238,23.3967526069011,645414.569009287,0.0,1.0
2014-04-14,54.51,55.455,53.98,54.43,118800,23.639610465286,24.0494331013105,23.4097628493146,23.6049164855168,273938.016428379,0.0,1.0
2014-04-15,54.82,55.085,54.1,54.62,95400,23.7740496368919,23.8889734448776,23.4618038189685,23.6873146874688,219980.528344002,0.0,1.0
2014-04-16,55.37,55.8198,54.48,55.18,122400,24.0125707478057,24.2076376490584,23.6266002228725,23.9301725458537,282239.16844136,0.0,1.0
2014-04-17,55.26,55.84,55.18,55.49,78900,23.9648665256229,24.2163978789501,23.9301725458537,24.0646117174596,181933.581617838,0.0,1.0
2014-04-21,56.48,56.5,54.776,55.28,176400,24.4939497171043,24.5026232120466,23.7549679480188,23.9735400205652,406756.448636078,0.0,1.0
2014-04-22,56.04,56.94,55.8,56.53,168500,24.3031328283733,24.6934401007776,24.1990508890655,24.5156334544601,388540.031718702,0.0,1.0
2014-04-23,56.05,56.36,55.7102,56.24,77100,24.3074695758445,24.4419087474504,24.1601068967745,24.3898677777965,177783.005611347,0.0,1.0
2014-04-24,55.31,56.25,54.95,56.25,121200,23.9865502629787,24.3942045252676,23.830427354017,24.3942045252676,279472.117770367,0.0,1.0
2014-04-25,54.85,55.48,54.55,54.93,92200,23.7870598793054,24.0602749699884,23.6569574551707,23.8217538590747,212601.726554685,0.0,1.0
2014-04-28,54.7,55.6999,54.2,54.76,196200,23.722008667238,24.1556400468792,23.5051712936801,23.748029152065,452412.784707475,0.0,1.0
2014-04-29,55.14,55.32,53.84,54.07,160100,24.1513466668827,24.2301867539346,23.581946038175,23.6826861494079,365524.710558074,0.55,1.0
2014-04-30,55.42,55.63,54.385,55.07,158600,24.2739868022967,24.3659669038572,23.8206563017486,24.1206866330293,362100.056805187,0.0,1.0
2014-05-01,56.45,56.6,54.97,55.19,229000,24.7251273004268,24.79082737297,24.0768865846671,24.1732466910638,522830.472940653,0.0,1.0
2014-05-02,56.74,57.1699,56.23,56.23,196800,24.852147440677,25.0404438485858,24.6287671940301,24.6287671940301,449314.572378692,0.0,1.0
2014-05-05,56.66,56.84,56.2301,56.33,305500,24.8171074019872,24.8959474890391,24.6288109940784,24.6725672423922,697487.814337861,0.0,1.0
2014-05-06,56.52,56.85,56.18,56.19,201300,24.7557873342802,24.9003274938753,24.606867169849,24.6112471746852,459588.533637353,0.0,1.0
2014-05-07,56.0,56.5699,55.59,56.33,193800,24.5280270827971,24.777643558413,24.3484468845124,24.6725672423922,442465.264872921,0.0,1.0
2014-05-08,55.25,56.2,54.5,56.18,311700,24.1995267200811,24.6156271795214,23.8710263573651,24.606867169849,711643.04984979,0.0,1.0
2014-05-09,54.94,55.45,54.59,55.26,143800,24.0637465701585,24.2871268168054,23.910446400891,24.2039067249173,328310.139776707,0.0,1.0
2014-05-12,55.75,56.05,54.67,55.17,163300,24.4185269618918,24.5499271069782,23.9454864395807,24.1644866813914,372830.638564231,0.0,1.0
2014-05-13,54.87,56.4,54.78,55.54,186200,24.033086536305,24.7032272762457,23.9936664927791,24.3265468603313,425113.685858296,0.0,1.0
2014-05-14,54.26,55.51,54.09,54.59,199000,23.7659062412959,24.3134068458227,23.6914461590803,23.910446400891,454337.397882927,0.0,1.0
2014-05-15,54.87,55.166,53.5,54.36,161300,24.033086536305,24.1627346794569,23.4330258737437,23.8097062896581,368264.433560382,0.0,1.0
2014-05-16,54.99,55.41,54.6,54.98,389100,24.0856465943395,24.2696067974605,23.9148264057272,24.0812665895033,888355.183498729,0.0,1.0
2014-05-19,54.09,55.45,53.86,54.72,171600,23.6914461590803,24.2871268168054,23.5907060478474,23.9673864637618,391780.389330202,0.0,1.0
2014-05-20,54.15,54.478,53.591,54.33,136100,23.7177261880976,23.8613903467254,23.4728839177532,23.7965662751494,310730.250511891,0.0,1.0
2014-05-21,54.34,54.64,53.92,54.04,165000,23.8009462799856,23.9323464250721,23.6169860768647,23.6695461348992,376711.912817503,0.0,1.0
2014-05-22,54.5,54.825,54.2,54.3,128200,23.8710263573651,24.013376514542,23.7396262122787,23.7834262606408,292693.740746689,0.0,1.0
2014-05-23,54.33,54.965,53.99,54.4,93900,23.7965662751494,24.074696582249,23.6476461107182,23.8272263090029,214383.324930688,0.0,1.0
2014-05-27,54.5,54.5,53.6802,54.33,134300,23.8710263573651,23.8710263573651,23.5119535608923,23.7965662751494,306620.666008427,0.0,1.0
2014-05-28,54.78,55.13,54.35,54.35,139600,23.9936664927791,24.1469666620465,23.8053262848219,23.8053262848219,318721.109268625,0.0,1.0
2014-05-29,55.39,55.415,54.43,54.56,426600,24.2608467877881,24.2717967998786,23.8403663235116,23.8973063863824,973971.527320887,0.0,1.0
2014-05-30,57.0,57.32,54.99,55.4,295300,24.9660275664185,25.1061877211774,24.0856465943395,24.2652267926243,674200.168818232,0.0,1.0
2014-06-02,57.03,57.42,56.66,57.0,177000,24.9791675809272,25.1499877695395,24.8171074019872,24.9660275664185,404109.142840592,0.0,1.0
2014-06-03,57.12,57.3476,56.75,57.03,111200,25.0185876244531,25.1182765345253,24.8565274455132,24.9791675809272,253880.998213977,0.0,1.0
2014-06-04,57.3,57.4,56.89,56.89,138700,25.0974277115049,25.1412277598671,24.9178475132202,24.9178475132202,316666.317016894,0.0,1.0
2014-06-05,57.08,57.47,56.62,57.23,112300,25.0010676051082,25.1718877937206,24.7995873826424,25.0667676776514,256392.410966094,0.0,1.0
2014-06-06,57.07,57.45,56.42,56.93,136000,24.996687600272,25.1631277840481,24.7119872859181,24.935367532565,310501.940261699,0.0,1.0
2014-06-09,56.95,57.4199,56.61,56.9,128500,24.9441275422374,25.1499439694911,24.7952073778062,24.9222275180564,293378.671497267,0.0,1.0
2014-06-10,56.03,57.26,55.96,56.74,229800,24.5411670973058,25.0799076921601,24.5105070634523,24.852147440677,524656.954942193,0.0,1.0
2014-06-11,55.99,56.32,55.2801,55.62,184200,24.5236470779609,24.668187237556,24.2127105346381,24.361586899021,420547.480854448,0.0,1.0
2014-06-12,56.22,56.31,55.7,55.93,113600,24.6243871891938,24.6638072327198,24.3966269377107,24.4973670489436,259360.444218596,0.0,1.0
2014-06-13,55.7,55.93,55.36,55.93,348500,24.3966269377107,24.4973670489436,24.2477067732795,24.4973670489436,795661.221920603,0.0,1.0
2014-06-16,56.3,56.42,55.31,55.45,230300,24.6594272278835,24.7119872859181,24.2258067490984,24.2871268168054,525798.506193157,0.0,1.0
2014-06-17,55.7,56.58,55.69,55.89,257600,24.3966269377107,24.7820673632975,24.3922469328745,24.4798470295988,588127.204495688,0.0,1.0
2014-06-18,54.04,56.5,53.96,55.97,579200,23.6695461348992,24.7470273246078,23.6345060962095,24.5148870682885,1322372.96911453,0.0,1.0
2014-06-19,54.0,54.02,53.21,53.81,650800,23.6520261155544,23.6607861252268,23.3060057334935,23.5688060236663,1485843.1082523,0.0,1.0
2014-06-20,53.87,54.54,53.33,53.77,1152100,23.5950860526836,23.8885463767099,23.3585657915281,23.5512860043215,2630362.39246693,0.0,1.0
2014-06-23,54.4,55.17,53.75,53.75,311200,23.8272263090029,24.1644866813914,23.542525994649,23.542525994649,710501.498598829,0.0,1.0
2014-06-24,54.88,55.4825,54.33,54.42,356400,24.0374665411412,24.3013618325231,23.7965662751494,23.8359863186754,813697.731685804,0.0,1.0
2014-06-25,53.08,54.94,52.94,54.83,581500,23.2490656706227,24.0637465701585,23.1877456029157,24.0155665169601,1327624.10486895,0.0,1.0
2014-06-26,54.34,54.6,52.601,53.08,304100,23.8009462799856,23.9148264057272,23.0392634389681,23.2490656706227,694291.470835167,0.0,1.0
2014-06-27,55.25,55.44,54.44,54.48,307700,24.1995267200811,24.2827468119692,23.8447463283478,23.8622663476926,702510.639842093,0.0,1.0
2014-06-30,56.04,56.05,54.59,55.11,221300,24.545547102142,24.5499271069782,23.910446400891,24.1382066523741,505250.583675837,0.0,1.0
2014-07-01,56.39,56.69,55.63,56.06,267800,24.6988472714095,24.8302474164959,24.3659669038572,24.5543071118144,611414.850015315,0.0,1.0
2014-07-02,56.25,56.86,56.07,56.27,134000,24.6375272037025,24.9047074987115,24.5586871166506,24.6462872133749,305935.73525785,0.0,1.0
2014-07-03,55.1,56.25,54.86,56.25,200200,24.1338266475379,24.6375272037025,24.0287065314688,24.6375272037025,457077.120885236,0.0,1.0
2014-07-07,54.69,55.79,54.2,55.1,209800,23.9542464492531,24.4360469812366,23.7396262122787,24.1338266475379,478994.904903709,0.0,1.0
2014-07-08,54.35,54.985,53.53,54.51,232700,23.8053262848219,24.0834565919214,23.4461658882523,23.8754063622013,531277.952197773,0.0,1.0
2014-07-09,54.46,55.78,53.8755,54.26,353800,23.8535063380202,24.4316669764004,23.5974950553435,23.7659062412959,807761.665180802,0.0,1.0
2014-07-10,54.19,54.61,53.75,54.08,215000,23.7352462074424,23.9192064105634,23.542525994649,23.6870661542441,490867.037913715,0.0,1.0
2014-07-11,54.57,54.9,53.69,54.0,215800,23.9016863912186,24.0462265508136,23.5162459656318,23.6520261155544,492693.519915253,0.0,1.0
2014-07-14,54.68,54.77,54.4,54.57,130300,23.9498664444169,23.9892864879428,23.8272263090029,23.9016863912186,297488.256000731,0.0,1.0
2014-07-15,54.8,55.21,54.28,54.55,118000,24.0024265024515,24.1820067007362,23.7746662509684,23.8929263815461,269406.095227062,0.0,1.0
2014-07-16,55.35,55.64,54.8,55.06,154000,24.2433267684432,24.3703469086934,24.0024265024515,24.116306628193,351597.785296336,0.0,1.0
2014-07-17,55.28,55.53,54.65,55.37,148300,24.2126667345897,24.3221668554951,23.9367264299083,24.2520867781157,338584.101035367,0.0,1.0
2014-07-18,55.77,56.5399,54.89,55.16,180600,24.4272869715642,24.7645035439043,24.0418465459774,24.1601066765552,412328.311847521,0.0,1.0
2014-07-21,54.76,56.0,54.63,55.52,207200,23.9849064831066,24.5280270827971,23.9279664202358,24.3177868506589,473058.838398706,0.0,1.0
2014-07-22,55.32,55.76,54.59,54.97,134700,24.2301867539346,24.422906966728,23.910446400891,24.0768865846671,307533.907009197,0.0,1.0
2014-07-23,56.37,56.54,55.46,55.49,156000,24.690087261737,24.7645473439527,24.2915068216416,24.3046468361502,356163.990300184,0.0,1.0
2014-07-24,55.53,56.88,55.4,56.46,181500,24.3221668554951,24.9134675083839,24.2652267926243,24.729507305263,414383.104099252,0.0,1.0
2014-07-25,54.45,55.99,54.4,55.36,188500,23.849126333184,24.5236470779609,23.8272263090029,24.2477067732795,430364.821612722,0.0,1.0
2014-07-28,53.67,54.718,53.341,54.5,259600,23.5074859559593,23.9665104627945,23.3633837968479,23.8710263573651,592693.409499537,0.0,1.0
2014-07-29,55.4,55.58,53.81,53.81,217500,24.2652267926243,24.3440668796762,23.5688060236663,23.5688060236663,496574.794168525,0.0,1.0
2014-07-30,54.21,55.19,53.38,54.9,250000,23.9914764903609,24.4251906936547,23.624147114102,24.2968466947208,564888.117888243,0.565,1.0
2014-07-31,52.49,53.996,51.95,53.66,360900,23.2302638070291,23.896767470458,22.991278429704,23.7480654579002,815472.486983465,0.0,1.0
2014-08-01,51.34,52.15,50.38,51.75,491600,22.7213134664293,23.079791532417,22.2964505734068,22.9027653269909,1110795.99501544,0.0,1.0
2014-08-04,53.25,53.29,50.9801,51.35,223000,23.5666135973385,23.5843162178811,22.5620341380972,22.7257391215649,503880.201156312,0.0,1.0
2014-08-05,52.65,53.54,51.97,53.06,214500,23.3010742891995,23.6949575962724,23.0001297399753,23.4825261497611,484674.005148111,0.0,1.0
2014-08-06,52.52,53.31,51.78,52.4,160300,23.243540772436,23.5931675281524,22.9160422923979,23.1904329108082,362206.261189941,0.0,1.0
2014-08-07,52.09,53.06,51.9,52.51,148500,23.0532376016031,23.4825261497611,22.9691501540257,23.2391151173004,335543.542025615,0.0,1.0
2014-08-08,52.22,52.48,52.02,52.11,147200,23.1107711183665,23.2258381518934,23.0222580156535,23.0620889118744,332606.123812597,0.0,1.0
2014-08-11,53.76,54.16,52.53,52.53,261200,23.7923220092567,23.9693482146827,23.2479664275717,23.2479664275717,590195.105569635,0.0,1.0
2014-08-12,53.74,54.0884,53.34,53.58,156500,23.7834706989854,23.9376605239114,23.6064444935594,23.712660216815,353619.961798039,0.0,1.0
2014-08-13,54.7,55.64,53.841,54.02,371800,24.2083335920078,24.624345174759,23.8281698158554,23.9073890427836,840101.608923394,0.0,1.0
2014-08-14,54.86,55.444,54.545,54.98,258600,24.2791440741782,24.5376023341002,24.1397359374052,24.332251935806,584320.269143598,0.0,1.0
2014-08-15,54.98,55.49,54.2,55.24,208000,24.332251935806,24.5579603477242,23.9870508352253,24.4473189693329,469986.914083018,0.0,1.0
2014-08-18,54.54,55.48,54.11,54.96,222100,24.1375231098374,24.5535346925885,23.9472199390044,24.3234006255347,501846.603931914,0.0,1.0
2014-08-19,54.21,54.7845,53.86,54.6,211400,23.9914764903609,24.2457303779041,23.8365785606132,24.1640770406513,477669.392486298,0.0,1.0
2014-08-20,54.28,54.485,53.71,54.33,237400,24.0224560763105,24.1131820065913,23.7701937335784,24.0445843519887,536417.756746675,0.0,1.0
2014-08-21,54.25,54.5,53.0,54.43,246300,24.0091791109035,24.1198204892948,23.4559722189472,24.0888409033453,556527.773743497,0.0,1.0
2014-08-22,54.09,54.52,53.61,54.07,114900,23.9383686287331,24.1286717995661,23.7259371822219,23.9295173184618,259622.578981436,0.0,1.0
2014-08-25,55.25,55.29,53.82,54.38,158600,24.4517446244686,24.4694472450112,23.8188759400706,24.066712627667,358365.021988301,0.0,1.0
2014-08-26,55.46,55.82,54.8925,55.25,139500,24.5446833823172,24.7040069672007,24.2935274533691,24.4517446244686,315207.56978164,0.0,1.0
2014-08-27,55.15,55.75,55.0101,55.46,80300,24.4074880731121,24.6730273812511,24.3455731577643,24.5446833823172,181442.063465703,0.0,1.0
2014-08-28,55.42,55.78,55.001,55.15,65400,24.5269807617746,24.6863043466581,24.3415458115909,24.4074880731121,147774.731639564,0.0,1.0
2014-08-29,55.7,55.8,55.01,55.63,87900,24.6508991055729,24.6951556569294,24.345528901213,24.6199195196233,198614.662249506,0.0,1.0
2014-09-02,55.56,55.85,55.35,55.62,136300,24.5889399336738,24.7172839326076,24.4960011758251,24.6154938644877,307977.001872669,0.0,1.0
2014-09-03,55.31,55.82,55.0001,55.66,123300,24.4782985552825,24.7040069672007,24.3411475026287,24.6331964850303,278602.819742481,0.0,1.0
2014-09-04,55.47,55.88,55.23,55.48,130000,24.5491090374529,24.7305608980146,24.4428933141973,24.5535346925885,293741.821301886,0.0,1.0
2014-09-05,55.96,56.04,55.3,55.64,65300,24.7659661390998,24.801371380185,24.4738729001468,24.624345174759,147548.776392409,0.0,1.0
2014-09-08,56.16,56.32,55.49,55.77,160600,24.8544792418128,24.9252897239832,24.5579603477242,24.6818786915224,362884.126931406,0.0,1.0
2014-09-09,56.1,56.3,55.8288,55.86,183400,24.8279253109989,24.9164384137119,24.70790154372,24.7217095877433,414401.923282814,0.0,1.0
2014-09-10,55.75,56.205,55.12,55.9,132800,24.6730273812511,24.8743946899232,24.3942111077051,24.7394122082859,300068.568222234,0.0,1.0
2014-09-11,55.39,55.78,54.69,55.35,214500,24.5137037963677,24.6863043466581,24.2039079368722,24.4960011758251,484674.005148112,0.0,1.0
2014-09-12,54.25,55.51,53.59,55.09,270000,24.0091791109035,24.5668116579955,23.7170858719506,24.3809341422982,610079.167319303,0.0,1.0
2014-09-15,53.58,54.01,52.93,53.98,156700,23.712660216815,23.9029633876479,23.4249926329977,23.889686422241,354071.87229235,0.0,1.0
2014-09-16,54.35,54.71,53.2,53.25,104000,24.05343566226,24.2127592471435,23.5444853216603,23.5666135973385,234993.457041509,0.0,1.0
2014-09-17,54.49,54.79,54.07,54.16,102900,24.1153948341592,24.2481644882287,23.9295173184618,23.9693482146827,232507.9493228,0.0,1.0
2014-09-18,54.56,55.04,53.87,54.44,158200,24.1463744201087,24.3588058666199,23.8410042157488,24.0932665584809,357461.20099968,0.0,1.0
2014-09-19,53.63,54.89,53.41,54.52,493500,23.7347884924932,24.2924210395852,23.6374240795089,24.1286717995661,1115089.14471139,0.0,1.0
2014-09-22,53.02,53.66,52.22,53.66,220087,23.4648235292185,23.7480654579002,23.1107711183665,23.7480654579002,497298.124806679,0.0,1.0
2014-09-23,50.75,51.27,50.41,50.63,4582463,22.4601998134259,22.6903338804797,22.3097275388138,22.4070919517981,10354315.59745,0.0,1.0
2014-09-24,51.06,51.18,50.6,50.65,573073,22.5973951226311,22.6505029842589,22.3938149863911,22.4159432620694,1294888.51353027,0.0,1.0
2014-09-25,51.16,51.17,50.6019,50.75,415327,22.6416516739876,22.6460773291232,22.3946558608669,22.4601998134259,938453.149352678,0.0,1.0
2014-09-26,51.41,51.45,50.9,51.25,307597,22.7522930523788,22.7699956729214,22.5265846404607,22.6814825702084,695031.561592279,0.0,1.0
2014-09-29,51.1,51.37,50.89,51.12,297518,22.6150977431737,22.7345904318362,22.522158985325,22.623949053445,672257.532231495,0.0,1.0
2014-09-30,52.64,52.71,50.6001,51.05,564012,23.2966486340638,23.3276282200134,22.3938592429425,22.5929694674954,1274414.70858553,0.0,1.0
2014-10-01,51.92,53.22,51.904,52.18,379704,22.978001464297,23.5533366319316,22.97092041608,23.0930684978239,857961.111658548,0.0,1.0
2014-10-02,51.98,52.22,51.03,51.71,264402,23.0045553951109,23.1107711183665,22.5841181572241,22.8850627064483,597430.192583548,0.0,1.0
2014-10-03,51.43,52.034,51.33,51.95,122358,22.7611443626501,23.0284539328434,22.7168878112936,22.991278429704,276474.321314278,0.0,1.0
2014-10-06,51.79,51.93,51.15,51.36,186423,22.9204679475335,22.9824271194326,22.6372260188519,22.7301647767006,421232.55040432,0.0,1.0
2014-10-07,51.0,51.8,50.95,51.43,269763,22.5708411918172,22.9248936026692,22.5487129161389,22.7611443626501,609543.653383542,0.0,1.0
2014-10-08,50.7,51.0,49.16,50.87,511735,22.4380715377476,22.5708411918172,21.7565206468575,22.5133076750537,1156292.08403016,0.0,1.0
2014-10-09,48.33,50.684,47.6,50.42,449781,21.3891912705985,22.4309904895306,21.066118445696,22.3141531939494,1016303.77020757,0.0,1.0
2014-10-10,48.17,49.79,44.66,47.91,714551,21.3183807884281,22.0353369204035,19.7649758358148,21.2033137549012,1614565.47810064,0.0,1.0
2014-10-13,45.88,48.8425,45.58,47.93,586974,20.3049057623641,21.6160060963006,20.1721361082946,21.2121650651725,1326298.55243733,0.0,1.0
2014-10-14,44.21,46.67,43.48,45.85,797296,19.5658213547105,20.6545325180805,19.242748529808,20.2916287969572,1801532.1473593,0.0,1.0
2014-10-15,45.46,45.53,41.91,43.47,853395,20.1190282466668,20.1500078326164,18.5479206735109,19.2383228746724,1928290.78146095,0.0,1.0
2014-10-16,48.15,48.4,44.53,44.8,443658,21.3095294781568,21.420170856548,19.7074423190513,19.8269350077139,1002468.53042425,0.0,1.0
2014-10-17,48.97,49.49,47.47,49.08,418364,21.6724331992801,21.9025672663339,21.0085849289326,21.7211154057723,945315.410208787,0.0,1.0
2014-10-20,48.97,50.155,48.135,49.13,200241,21.6724331992801,22.1968733328547,21.3028909954533,21.7432436814505,452455.046456238,0.0,1.0
2014-10-21,49.68,50.1999,48.05,48.99,462725,21.9866547139113,22.2167445244138,21.2652729268003,21.6812845095514,1045551.41739935,0.0,1.0
2014-10-22,49.03,50.47,48.913,49.94,277854,21.698987130094,22.3362814696277,21.6472069650069,22.1017217474382,627825.692430879,0.0,1.0
2014-10-23,49.41,49.95,49.03,49.19,227724,21.8671620252487,22.1061474025739,21.698987130094,21.7697976122644,514554.327031929,0.0,1.0
2014-10-24,48.78,50.1099,48.62,49.48,208878,21.5883457517028,22.1769136281929,21.5175352695324,21.8981416111983,471970.80115304,0.0,1.0
2014-10-27,48.48,49.0,47.5,48.41,381733,21.4555760976333,21.6857101646871,21.0218618943395,21.4245965116837,862545.743623327,0.0,1.0
2014-10-28,47.84,48.68,47.28,48.43,845313,21.1723341689516,21.5440892003463,20.9244974813552,21.433447821955,1910029.07838586,0.0,1.0
2014-10-29,46.89,47.38,46.52,47.29,458003,21.0085849289326,21.22812441742,20.8428102131359,21.1878008379019,1022237.37308571,0.58,1.0
2014-10-30,46.05,48.05,45.32,46.77,567186,20.6322315200969,21.5283110649437,20.3051624862278,20.9548201562418,1265927.7923747,0.0,1.0
2014-10-31,47.98,48.27,46.3101,46.5,360794,21.496948280874,21.6268798148768,20.7487666649042,20.8338494176874,805272.259756127,0.0,1.0
2014-11-03,49.51,49.57,48.01,48.2,414833,22.1824491326818,22.2093315190272,21.5103894740468,21.5955170308072,925884.319948262,0.0,1.0
2014-11-04,48.94,49.89,47.81,49.6,347879,21.9270664624005,22.3527042462027,21.4207815195621,22.2227727121999,776446.693824457,0.0,1.0
2014-11-05,48.85,49.21,48.146,49.0,177849,21.8867428828824,22.0480372009548,21.5713228830963,21.9539488487459,396949.134756584,0.0,1.0
2014-11-06,48.94,49.08,47.57,48.87,209963,21.9270664624005,21.9897920305398,21.3132519741805,21.8957036783309,468625.807178543,0.0,1.0
2014-11-07,49.59,49.835,48.72,49.0,126775,22.2182923144757,22.3280620587194,21.8284977124674,21.9539488487459,282954.790630063,0.0,1.0
2014-11-10,49.41,49.92,49.06,49.51,150113,22.1376451554395,22.3661454393754,21.9808312350913,22.1824491326818,335043.91627569,0.0,1.0
2014-11-11,48.64,49.68,48.13,49.56,241485,21.7926545306735,22.2586158939938,21.5641542467376,22.204851121303,538981.168332089,0.0,1.0
2014-11-12,48.32,48.73,48.01,48.39,494646,21.649281803498,21.8329781101916,21.5103894740468,21.6806445875676,1104022.52309996,0.0,1.0
2014-11-13,47.0,48.69,46.82,48.17,357933,21.0578693038991,21.8150565192947,20.9772221448629,21.5820758376345,798886.665940369,0.0,1.0
2014-11-14,47.96,48.216,46.46,47.33,511116,21.4879874854256,21.602685667166,20.8159278267905,21.2057224287988,1140782.65247624,0.0,1.0
2014-11-17,48.22,48.58,46.906,47.87,378410,21.6044778262557,21.7657721443281,21.0157535652913,21.4476639059075,844590.197770237,0.0,1.0
2014-11-18,48.2,48.59,47.312,48.0,372976,21.5955170308072,21.7702525420523,21.1976577128952,21.5059090763225,832461.810215249,0.0,1.0
2014-11-19,47.99,48.69,47.44,47.89,324611,21.5014286785983,21.8150565192947,21.2550068037654,21.4566247013559,724513.80430854,0.0,1.0
2014-11-20,48.11,48.53,47.45,47.81,375932,21.5551934512891,21.7433701557069,21.2594872014897,21.4207815195621,839059.438778471,0.0,1.0
2014-11-21,47.95,49.14,47.21,48.8,2163573,21.4835070877013,22.0166744168852,21.151957656108,21.8643408942612,4828975.31238697,0.0,1.0
2014-11-24,46.74,47.91,46.3,47.78,550700,20.9413789630691,21.4655854968044,20.7442414632028,21.4073403263894,1229131.95188306,0.0,1.0
2014-11-25,46.23,46.9001,46.06,46.84,280148,20.7128786791331,21.013110130634,20.6367119178211,20.9861829403114,625274.846660863,0.0,1.0
2014-11-26,46.17,47.1799,45.85,46.2,336661,20.6859962927877,21.1384716589581,20.5426235656122,20.6994374859604,751408.738065925,0.0,1.0
2014-11-28,44.03,45.02,43.75,44.96,240639,19.7271911798017,20.1707505545008,19.6017400435231,20.1438681681554,537092.943107297,0.0,1.0
2014-12-01,41.68,44.42,41.27,43.82,1169586,18.6742977146067,19.9019266910468,18.4906014079131,19.6331028275928,2610451.28577285,0.0,1.0
2014-12-02,42.34,43.45,41.49,41.49,824460,18.9700039644062,19.4673281117961,18.5891701578463,18.5891701578463,1840149.13573544,0.0,1.0
2014-12-03,42.0,43.26,41.71,42.58,994673,18.8176704417822,19.3822005550357,18.6877389077794,19.0775335097878,2220055.14068528,0.0,1.0
2014-12-04,41.41,42.79,41.21,41.86,607473,18.5533269760524,19.1716218619967,18.4637190215677,18.7549448736429,1355846.14891277,0.0,1.0
2014-12-05,40.07,41.65,39.63,41.41,778308,17.9529536810051,18.660856521434,17.7558161811388,18.5533269760524,1737140.42347231,0.0,1.0
2014-12-08,38.15,40.2995,36.8739,39.59,908214,17.0927173179522,18.0557788087762,16.5209737643627,17.7378945902418,2027083.43298987,0.0,1.0
2014-12-09,38.48,38.95,37.24,37.67,971088,17.2405704428519,17.4511491358909,16.6850011250469,16.8776582271889,2167414.72469624,0.0,1.0
2014-12-10,36.23,38.576,34.57,38.13,1342032,16.2324809548993,17.2835822610045,15.4887349326764,17.0837565225037,2995341.22326045,0.0,1.0
2014-12-11,36.9,37.84,36.0,36.0,870620,16.5326676024229,16.9538249885009,16.1294318072419,16.1294318072419,1943175.70355627,0.0,1.0
2014-12-12,38.11,38.2,35.76,36.52,646173,17.0747957270552,17.1151193065733,16.0219022618603,16.362412488902,1442222.40919582,0.0,1.0
2014-12-15,37.92,39.0,37.39,38.28,596176,16.9896681702948,17.473551124512,16.7522070909104,17.1509624883672,1330631.86952213,0.0,1.0
2014-12-16,40.52,40.81,36.61,37.88,830839,18.1545715785956,18.2845031125984,16.4027360684202,16.9717465793979,1854386.71104153,0.0,1.0
2014-12-17,42.66,43.44,40.61,40.65,556326,19.1133766915816,19.4628477140719,18.1948951581137,18.2128167490106,1241688.87282241,0.0,1.0
2014-12-18,43.79,45.1,41.7935,44.12,507297,19.6196616344201,20.2065937362947,18.7251502287768,19.7675147593198,1132258.85562815,0.0,1.0
2014-12-19,45.26,45.5,42.6401,43.97,976107,20.2782800998824,20.3858096452641,19.1044607001104,19.7003087934563,2178616.85519652,0.0,1.0
2014-12-22,44.37,45.21,43.59,44.51,692154,19.8795247024256,20.2558781112613,19.5300536799354,19.9422502705649,1544849.45891351,0.0,1.0
2014-12-23,44.04,44.69,43.47,44.52,402941,19.7316715775259,20.0228974296011,19.4762889072446,19.9467306682891,899342.033455082,0.0,1.0
2014-12-24,43.39,44.12,43.12,43.69,152179,19.4404457254507,19.7675147593198,19.3194749868964,19.5748576571777,339655.114046873,0.0,1.0
2014-12-26,43.37,43.6,42.69,43.33,211845,19.4314849300022,19.5345340776596,19.1268178847543,19.4135633391053,472826.327123058,0.0,1.0
2014-12-29,43.89,44.2,43.201,43.33,317564,19.6644656116624,19.8033579411137,19.3557662084627,19.4135633391053,708785.289936069,0.0,1.0
2014-12-30,43.41,45.06,42.89,43.88,299559,19.4494065208992,20.1886721453978,19.216425839239,19.6599852139382,668599.125429705,0.0,1.0
2014-12-31,42.42,43.86,42.37,42.99,401213,19.0058471462,19.6510244184897,18.9834451575789,19.2612298164814,895485.232995933,0.0,1.0
2015-01-02,44.76,44.76,42.5,42.5,393808,20.0542602136707,20.0542602136707,19.0416903279939,19.0416903279939,878957.682417227,0.0,1.0
2015-01-05,43.06,44.6,42.5501,43.99,261364,19.292592600551,19.982573850083,19.0641371205923,19.7092695889047,583349.997225286,0.0,1.0
2015-01-06,42.61,43.48,41.2201,42.85,405177,19.0909747029605,19.4807693049688,18.4682442232692,19.1985042483421,904332.66182699,0.0,1.0
2015-01-07,42.47,43.56,41.92,43.43,187412,19.0282491348212,19.5166124867627,18.7818272599883,19.4583673163476,418293.222019809,0.0,1.0
2015-01-08,41.95,43.0,41.84,42.8,300042,18.795268453161,19.2657102142056,18.7459840781945,19.1761022597209,669677.154724712,0.0,1.0
2015-01-09,41.62,41.98,40.8401,41.71,215614,18.6474153282613,18.8087096463337,18.2979891097483,18.6877389077794,481238.526735637,0.0,1.0
2015-01-12,40.77,41.17,39.45,41.17,322640,18.2665815217014,18.4457974306708,17.6751690221026,18.4457974306708,720114.641284824,0.0,1.0
2015-01-13,40.26,41.22,39.77,40.82,313328,18.0380812377655,18.468199419292,17.8185417492781,18.2889835103226,699330.772143848,0.0,1.0
2015-01-14,40.7,40.9,38.6501,39.65,334664,18.2352187376318,18.3248266921165,17.3167820081411,17.7647769765872,746951.544479742,0.0,1.0
2015-01-15,42.6,42.85,40.56,40.75,367361,19.0864943052362,19.1985042483421,18.1724931694925,18.257620726253,819929.440667723,0.0,1.0
2015-01-16,43.55,43.855,42.41,42.65,332810,19.5121320890384,19.6487842196276,19.0013667484758,19.1088962938574,742813.518987114,0.0,1.0
2015-01-20,43.5,43.99,42.6,43.5,408516,19.4897301004173,19.7092695889047,19.0864943052362,19.4897301004173,911785.125214202,0.0,1.0
2015-01-21,43.85,44.99,43.5,43.64,284348,19.6465440207655,20.1573093613281,19.4897301004173,19.5524556685566,634649.014443517,0.0,1.0
2015-01-22,44.14,44.99,43.27,44.1,297415,19.7764755547683,20.1573093613281,19.3866809527599,19.7585539638713,663813.835971129,0.0,1.0
2015-01-23,44.57,45.0,43.33,44.03,351681,19.9691326569103,20.1617897590524,19.4135633391053,19.7271911798017,784932.547612471,0.0,1.0
2015-01-26,45.06,45.25,43.89,44.74,282163,20.1886721453978,20.2737997021582,19.6644656116624,20.0452994182223,629772.215251826,0.0,1.0
2015-01-27,44.6,45.25,43.59,44.75,312553,19.982573850083,20.2737997021582,19.5300536799354,20.0497798159465,697601.014993476,0.0,1.0
2015-01-28,44.37,45.09,43.99,44.62,355863,19.8795247024256,20.2021133385705,19.7092695889047,19.9915346455315,794266.540390346,0.0,1.0
2015-01-29,43.49,45.115,42.72,44.05,391392,19.751833367285,20.4898588725008,19.4021228201981,20.0061683106209,861775.095176379,0.595,1.0
2015-01-30,43.33,44.43,41.64,43.39,399115,19.6791662406176,20.178752736456,18.9116197151931,19.7064164131178,878779.758174209,0.0,1.0
2015-02-02,44.25,44.6,42.56,43.54,965734,20.0970022189552,20.2559615585401,19.3294556935307,19.7745418443685,2126373.3284407,0.0,1.0
2015-02-03,45.73,46.34,43.39,44.26,423785,20.7691731406287,21.0462165610482,19.7064164131178,20.1015439143719,933098.680374974,0.0,1.0
2015-02-04,44.89,45.72,44.32,45.5,243618,20.3876707256248,20.764631445212,20.1287940868721,20.6647141460443,536403.209919158,0.0,1.0
2015-02-05,45.06,45.84,44.61,45.22,231757,20.4648795477089,20.8191317902125,20.2605032539568,20.5375466743763,510287.411936862,0.0,1.0
2015-02-06,44.51,45.37,43.34,45.37,243428,20.2150862997897,20.605672105627,19.6837079360343,20.605672105627,535984.863943555,0.0,1.0
2015-02-09,43.85,44.97,43.2,44.54,201143,19.9153344022866,20.4240042889585,19.6201242002003,20.2287113860398,442880.866162474,0.0,1.0
2015-02-10,43.65,44.4499,43.07,43.94,167611,19.8245004939524,20.1877907103352,19.561082159783,19.956209661037,369049.406931179,0.0,1.0
2015-02-11,43.2,44.54,43.12,43.39,189605,19.6201242002003,20.2287113860398,19.5837906368666,19.7064164131178,417476.256338702,0.0,1.0
2015-02-12,44.87,45.15,43.41,43.55,283445,20.3785873347914,20.5057548064593,19.7154998039513,19.7790835397852,624095.131868481,0.0,1.0
2015-02-13,45.84,46.24,44.48,45.34,362630,20.8191317902125,21.000799606881,20.2014612135396,20.5920470193769,798446.321753667,0.0,1.0
2015-02-17,46.0,46.35,44.746,45.8,171883,20.8917989168799,21.0507582564649,20.3222703116241,20.8009650085457,378455.585919492,0.0,1.0
2015-02-18,46.8,47.23,45.64,45.82,221499,21.255134550217,21.4504274531356,20.7282978818783,20.8100483993791,487701.132896106,0.0,1.0
2015-02-19,47.32,47.5,44.89,45.03,298218,21.4913027118861,21.5730532293869,20.3876707256248,20.4512544614588,656622.632382137,0.0,1.0
2015-02-20,47.77,48.66,47.08,47.5,403756,21.6956790056381,22.0998898977256,21.3823020218849,21.5730532293869,888998.409083566,0.0,1.0
2015-02-23,46.41,48.11,46.0,47.63,369306,21.0780084289652,21.8500966498064,20.8917989168799,21.6320952698042,813145.678243826,0.0,1.0
2015-02-24,44.93,46.63,44.8,46.54,413676,20.4058375072916,21.1779257281329,20.3467954668744,21.1370504693824,910840.472651932,0.0,1.0
2015-02-25,45.0,46.2,44.78,44.81,282682,20.4376293752086,20.9826328252142,20.3377120760409,20.3513371622911,622415.142503296,0.0,1.0
2015-02-26,45.14,45.89,44.01,44.78,286221,20.5012131110426,20.8418402672961,19.988001528954,20.3377120760409,630207.386754146,0.0,1.0
2015-02-27,46.0,46.13,44.63,45.18,365784,20.8917989168799,20.9508409572972,20.2695866447902,20.5193798927095,805390.86494869,0.0,1.0
2015-03-02,45.42,46.87,45.42,45.98,318975,20.6283805827106,21.286926418134,20.6283805827106,20.8827155260465,702325.829306387,0.0,1.0
2015-03-03,45.41,45.77,45.0446,45.32,345222,20.6238388872939,20.7873399222955,20.4578853367672,20.5829636285434,760117.023104662,0.0,1.0
2015-03-04,45.75,46.46,44.61,45.34,485260,20.7782565314621,21.1007169060487,20.2605032539568,20.5920470193769,1068455.62169204,0.0,1.0
2015-03-05,45.89,46.18,45.34,45.7,331118,20.8418402672961,20.9735494343808,20.5920470193769,20.7555480543785,729062.540789317,0.0,1.0
2015-03-06,44.25,46.0338,43.94,45.5,240238,20.0970022189552,20.9071498473884,19.956209661037,20.6647141460443,528961.055195259,0.0,1.0
2015-03-09,43.86,44.99,43.67,44.29,392116,19.9198760977033,20.4330876797919,19.8335838847858,20.115169000622,863369.213525525,0.0,1.0
2015-03-10,44.25,44.97,42.71,42.8,468827,20.0970022189552,20.4240042889585,19.3975811247813,19.4384563835318,1032273.09844416,0.0,1.0
2015-03-11,43.85,44.74,43.532,44.25,351315,19.9153344022866,20.3195452943741,19.7709084880352,20.0970022189552,773532.717996,0.0,1.0
2015-03-12,42.94,44.51,42.8,43.92,227485,19.5020401193657,20.2150862997897,19.4384563835318,19.9471262702036,500881.232948551,0.0,1.0
2015-03-13,43.72,43.76,42.5,42.86,215843,19.8562923618694,19.8744591435362,19.3022055210304,19.465706556032,475247.633748659,0.0,1.0
2015-03-16,43.14,44.03,42.76,43.47,262513,19.5928740277,19.9970849197875,19.4202896018649,19.7427499764515,578006.616282492,0.0,1.0
2015-03-17,43.52,43.83,42.55,42.99,213291,19.7654584535351,19.9062510114532,19.3249139981139,19.5247485964493,469628.586750024,0.0,1.0
2015-03-18,44.37,44.98,42.5201,43.41,279896,20.1515025639557,20.4285459843752,19.311334328818,19.7154998039513,616280.869408389,0.0,1.0
2015-03-19,43.85,44.5375,43.18,43.95,162298,19.9153344022866,20.2275759621857,19.6110408093669,19.9607513564538,357351.132360744,0.0,1.0
2015-03-20,43.97,44.49,43.34,44.21,290835,19.9698347472872,20.2060029089563,19.6837079360343,20.0788354372883,640366.588498545,0.0,1.0
2015-03-23,45.06,45.22,43.66,43.87,142631,20.4648795477089,20.5375466743763,19.8290421893691,19.9244177931201,314047.920243905,0.0,1.0
2015-03-24,46.26,46.39,45.0,45.0,233378,21.0098829977145,21.0689250381317,20.4376293752086,20.4376293752086,513856.563655039,0.0,1.0
2015-03-25,46.5,47.02,46.12,46.5,223789,21.1188836877156,21.3550518493847,20.9462992618805,21.1188836877156,492743.302812594,0.0,1.0
2015-03-26,46.35,47.22,46.25,46.7,147888,21.0507582564649,21.4458857577189,21.0053413022978,21.2097175960498,325622.892842584,0.0,1.0
2015-03-27,46.2,47.44,46.0401,46.28,226298,20.9826328252142,21.5458030568866,20.910011115501,21.0189663885479,498267.671511488,0.0,1.0
2015-03-30,46.51,47.0099,45.76,46.28,181645,21.1234253831323,21.3504647370138,20.7827982268788,21.0189663885479,399949.761781829,0.0,1.0
2015-03-31,47.0,47.9999,45.97,46.38,327509,21.3459684585512,21.8000925832684,20.8781738306298,21.064383342715,721116.169073771,0.0,1.0
2015-04-01,46.47,47.94,46.32,47.19,156803,21.1052586014654,21.7728878277223,21.0371331702148,21.4322606714688,345252.126382098,0.0,1.0
2015-04-02,46.08,47.09,45.83,46.38,156021,20.9281324802136,21.3868437173017,20.8145900947958,21.064383342715,343530.30241935,0.0,1.0
2015-04-06,46.95,47.17,46.1,46.1,198559,21.3232599814677,21.4231772806354,20.9372158710471,20.9372158710471,437191.360894261,0.0,1.0
2015-04-07,44.77,45.04,44.09,44.11,3838417,20.3331703806242,20.4557961568755,20.0243350922877,20.0334184831212,8451506.86652165,0.0,1.0
2015-04-08,44.82,45.28,44.27,44.84,498274,20.3558788577078,20.5647968468766,20.1060856097886,20.3649622485412,1097110.11919997,0.0,1.0
2015-04-09,45.65,45.69,44.4,45.0,442568,20.732839577295,20.7510063589618,20.1651276502058,20.4376293752086,974455.482794793,0.0,1.0
2015-04-10,45.84,46.08,45.39,45.65,400258,20.8191317902125,20.9281324802136,20.6147554964604,20.732839577295,881296.439490608,0.0,1.0
2015-04-13,45.88,46.09,45.14,45.9,350862,20.8372985718794,20.9326741756304,20.5012131110426,20.8463819627128,772535.293117322,0.0,1.0
2015-04-14,46.79,47.19,45.0,45.81,642758,21.2505928548003,21.4322606714688,20.4376293752086,20.8055067039624,1415238.01361647,0.0,1.0
2015-04-15,47.29,47.55,46.2601,46.85,745417,21.4776776256359,21.5957617064705,21.0099284146686,21.2778430273005,1641274.74787704,0.0,1.0
2015-04-16,47.56,47.85,46.5,47.04,264154,21.6003034018872,21.7320125689718,21.1188836877156,21.3641352402181,581619.804419153,0.0,1.0
2015-04-17,48.32,48.45,47.32,47.5,650669,21.9454722535574,22.0045142939746,21.4913027118861,21.5730532293869,1432656.61894806,0.0,1.0
2015-04-20,48.65,49.14,48.18,48.25,349723,22.0953482023089,22.3178912777278,21.8818885177234,21.9136803856404,770027.419084623,0.0,1.0
2015-04-21,48.5,49.1,48.11,48.83,319542,22.0272227710582,22.299724496061,21.8500966498064,22.1770987198097,703574.261770426,0.0,1.0
2015-04-22,47.6,48.85,47.35,48.45,382985,21.618470183554,22.1861821106431,21.5049277981362,22.0045142939746,843264.386666376,0.0,1.0
2015-04-23,47.48,48.19,47.3,47.51,294685,21.5639698385535,21.8864302131401,21.4822193210526,21.5775949248036,648843.599056831,0.0,1.0
2015-04-24,47.71,47.98,47.26,47.35,300793,21.6684288331379,21.7910546093891,21.4640525393858,21.5049277981362,662292.32126203,0.0,1.0
2015-04-27,48.28,48.86,47.72,47.92,385020,21.9273054718905,22.1907238060599,21.6729705285546,21.7638044368888,847745.092247184,0.0,1.0
2015-04-28,49.64,49.64,48.0375,48.29,422711,22.5449760485635,22.5449760485635,21.8171693580352,21.9318471673072,930733.924702351,0.0,1.0
2015-04-29,49.45,50.0,48.58,48.97,1695940,22.7357272560654,22.9886018767092,22.3357255834107,22.515036678049,3688654.07538819,0.61,1.0
2015-04-30,49.71,49.77,48.19,48.37,341423,22.8552679858243,22.8828543080764,22.1564144887724,22.2391734555285,742591.919750263,0.0,1.0
2015-05-01,48.48,49.79,47.55,49.19,467971,22.2897483796573,22.892049748827,21.8621603847505,22.6161865263065,1017832.6687934,0.0,1.0
2015-05-04,47.63,48.64,47.49,48.41,211240,21.8989421477532,22.3633119056627,21.8345740624984,22.2575643370299,459445.078767528,0.0,1.0
2015-05-05,48.07,48.26,47.451,47.94,229915,22.1012418442683,22.1885985313997,21.8166429530346,22.0414714793888,500063.033917988,0.0,1.0
2015-05-06,46.89,48.28,46.3,48.23,271684,21.5587108399779,22.1977939721504,21.2874453378327,22.1748053702737,590910.229028011,0.0,1.0
2015-05-07,46.0,47.06,45.32,46.63,307270,21.1495137265725,21.6368720863587,20.8368687410492,21.439170110219,668309.455372553,0.0,1.0
2015-05-08,46.33,46.98,45.7927,46.35,150919,21.3012384989588,21.600090323356,21.0542029831917,21.3104339397095,328247.452388356,0.0,1.0
2015-05-11,46.15,46.83,45.73,46.17,189340,21.2184795322026,21.5311245177259,21.0253752764383,21.2276749729533,411812.777948512,0.0,1.0
2015-05-12,46.6,46.97,45.5,46.22,177952,21.425376949093,21.5954926029806,20.9196277078054,21.25066357483,387043.981522624,0.0,1.0
2015-05-13,46.83,47.64,45.75,46.94,185547,21.5311245177259,21.9035398681286,21.0345707171889,21.5816994418546,403563.03744593,0.0,1.0
2015-05-14,47.28,47.64,46.66,46.69,254838,21.7380219346162,21.9035398681286,21.452963271345,21.4667564324711,554270.332242754,0.0,1.0
2015-05-15,47.78,47.88,46.8501,47.38,219438,21.9679079533833,22.0138851571368,21.5403659356803,21.7839991383697,477275.654206537,0.0,1.0
2015-05-18,48.03,48.54,47.5901,47.93,312386,22.0828509627669,22.3173347019093,21.8805972434556,22.0368737590135,679436.70884242,0.0,1.0
2015-05-19,47.67,47.966,47.02,47.82,170887,21.9173330292546,22.0534255523647,21.6184812048574,21.9862988348847,371677.670778955,0.0,1.0
2015-05-20,47.33,47.66,47.04,47.66,124294,21.761010536493,21.9127353088792,21.627676645608,21.9127353088792,270338.31954332,0.0,1.0
2015-05-21,48.37,48.37,47.04,47.4,146180,22.2391734555285,22.2391734555285,21.627676645608,21.7931945791203,317940.170489667,0.0,1.0
2015-05-22,48.52,48.89,47.95,47.96,156575,22.3081392611586,22.4782549150463,22.0460691997642,22.0506669201395,340549.200946912,0.0,1.0
2015-05-26,48.49,48.72,47.86,48.52,106656,22.2943461000326,22.4000936686655,22.0046897163861,22.3081392611586,231975.829961321,0.0,1.0
2015-05-27,49.93,50.04,48.58,48.58,253177,22.9564178340818,23.0069927582106,22.3357255834107,22.3357255834107,550657.672349586,0.0,1.0
2015-05-28,48.75,50.03,48.5527,49.9,136092,22.4138868297915,23.0023950378353,22.323173806786,22.9426246729558,295998.86224025,0.0,1.0
2015-05-29,48.63,49.35,48.235,48.75,263826,22.3587141852874,22.689750052312,22.1771042304614,22.4138868297915,573819.150496694,0.0,1.0
2015-06-01,48.55,49.17,48.4801,48.63,187524,22.3219324222847,22.6069910855559,22.289794356861,22.3587141852874,407862.994465071,0.0,1.0
2015-06-02,49.79,49.88,47.85,48.38,332671,22.892049748827,22.9334292322051,22.0000919960107,22.2437711759038,723556.399349898,0.0,1.0
2015-06-03,48.25,49.73,48.18,49.72,224999,22.1840008110244,22.864463426575,22.151816768397,22.8598657061997,489370.778629118,0.0,1.0
2015-06-04,46.7,48.905,46.7,48.13,272630,21.4713541528464,22.4851514956093,21.4713541528464,22.1288281665203,592967.77042412,0.0,1.0
2015-06-05,46.96,47.12,46.2,46.75,153350,21.5908948826053,21.6644584086108,21.2414681340793,21.4943427547231,333534.855278358,0.0,1.0
2015-06-08,47.51,47.78,46.62,47.01,258272,21.8437695032491,21.9679079533833,21.4345723898437,21.613883484482,561739.251010447,0.0,1.0
2015-06-09,47.35,48.28,47.35,47.71,139169,21.7702059772436,22.1977939721504,21.7702059772436,21.9357239107559,302691.309254867,0.0,1.0
2015-06-10,46.44,47.9644,46.35,47.71,210184,21.3518134230875,22.0526899171046,21.3104339397095,21.9357239107559,457148.288371871,0.0,1.0
2015-06-11,47.22,47.56,46.21,46.3,168327,21.7104356123642,21.8667581051258,21.2460658544547,21.2874453378327,366109.694062212,0.0,1.0
2015-06-12,47.52,47.77,46.31,47.15,174901,21.8483672236245,21.963310233008,21.2920430582081,21.6782515697368,380408.084271535,0.0,1.0
2015-06-15,48.23,48.72,47.0401,47.35,278328,22.1748053702737,22.4000936686655,21.6277226228118,21.7702059772436,605360.868600684,0.0,1.0
2015-06-16,48.4,48.51,47.5885,48.14,175430,22.2529666166545,22.3035415407833,21.8798616081955,22.1334258868956,381558.65446027,0.0,1.0
2015-06-17,48.12,49.58,47.8,48.32,183274,22.124230446145,22.7954976209449,21.977103394134,22.2161848536518,398619.283118915,0.0,1.0
2015-06-18,47.04,48.9799,46.755,48.08,325708,21.627676645608,22.5195884212206,21.4966416149108,22.1058395646436,708411.937678537,0.0,1.0
2015-06-19,45.2,47.27,44.4,47.27,993330,20.7816960965451,21.7334242142409,20.4138784665178,21.7334242142409,2160483.71564168,0.0,1.0
2015-06-22,45.7,46.42,44.68,45.53,402788,21.0115821153122,21.3426179823368,20.5426146370274,20.9334208689314,876060.236634232,0.0,1.0
2015-06-23,45.17,46.05,45.015,45.41,338945,20.7679029354191,21.1725023284492,20.6966382696013,20.8782482244273,737202.292287728,0.0,1.0
2015-06-24,45.42,45.589,44.51,45.01,231069,20.8828459448027,20.9605474191459,20.4644533906466,20.6943394094136,502572.973422333,0.0,1.0
2015-06-25,44.79,45.86,44.73,45.3,486520,20.5931895611561,21.0851456413177,20.5656032389041,20.8276733002986,1058176.57508984,0.0,1.0
2015-06-26,43.76,44.85,43.45,44.67,245208,20.1196243624959,20.6207758834082,19.9770950308603,20.538016916652,533325.169827816,0.0,1.0
2015-06-29,43.83,44.8,43.5,43.5,433254,20.1518084051233,20.5977872815315,20.000083632737,20.000083632737,942323.509545287,0.0,1.0
2015-06-30,43.89,44.67,43.44,44.09,416226,20.1793947273754,20.538016916652,19.972497310485,20.2713491348822,905287.764415321,0.0,1.0
2015-07-01,44.06,44.54,43.44,43.69,328724,20.2575559737562,20.4782465517726,19.972497310485,20.0874403198685,714971.710247948,0.0,1.0
2015-07-02,44.6,44.94,43.74,44.23,249641,20.5058328740246,20.6621553667863,20.1104289217452,20.335717220137,542966.904509584,0.0,1.0
2015-07-06,43.87,44.49,43.6912,44.49,252574,20.1701992866247,20.4552579498959,20.0879920463136,20.4552579498959,549346.152833882,0.0,1.0
2015-07-07,45.53,46.0,43.7601,43.86,457159,20.9334208689314,21.1495137265725,20.1196703396997,20.1656015662493,994316.667128784,0.0,1.0
2015-07-08,44.04,45.75,43.73,45.2,264928,20.2483605330055,21.0345707171889,20.1058312013699,20.7816960965451,576215.99047398,0.0,1.0
2015-07-09,44.5,45.05,44.17,44.34,467811,20.4598556702712,20.712730290915,20.3081308978849,20.3862921442657,1017484.67024861,0.0,1.0
2015-07-10,45.3,45.61,44.562,45.07,218812,20.8276733002986,20.9702026319342,20.4883615365983,20.7219257316657,475914.109900019,0.0,1.0
2015-07-13,47.01,47.29,45.14,45.14,434713,21.613883484482,21.7426196549916,20.7541097742931,20.7541097742931,945496.82127565,0.0,1.0
2015-07-14,47.88,48.15,46.54,47.16,624431,22.0138851571368,22.138023607271,21.3977906268409,21.6828492901121,1358131.74578624,0.0,1.0
2015-07-15,46.49,47.84,46.41,47.78,194453,21.3748020249642,21.9954942756354,21.3380202619615,21.9679079533833,422933.506445665,0.0,1.0
2015-07-16,43.77,45.46,43.4,45.46,2382461,20.1242220828713,20.901236826304,19.9541064289836,20.901236826304,5181831.0064645,0.0,1.0
2015-07-17,44.5,45.025,43.0,43.54,8651037,20.4598556702712,20.7012359899767,19.7701976139699,20.0184745142384,18815926.7936271,0.0,1.0
2015-07-20,44.94,45.54,43.75,44.48,1652667,20.6621553667863,20.9380185893068,20.1150266421206,20.4506602295205,3594535.69395707,0.0,1.0
2015-07-21,44.52,45.17,44.13,44.79,979809,20.4690511110219,20.7679029354191,20.2897400163836,20.5931895611561,2131075.66361547,0.0,1.0
2015-07-22,43.72,44.68,43.37,44.03,854625,20.1012334809945,20.5426146370274,19.9403132678576,20.2437628126301,1858801.60216673,0.0,1.0
2015-07-23,44.05,44.63,43.45,43.45,561833,20.2529582533808,20.5196260351507,19.9770950308603,19.9770950308603,1221981.66511644,0.0,1.0
2015-07-24,44.59,44.94,43.66,44.14,495103,20.5012351536493,20.6621553667863,20.0736471587425,20.2943377367589,1076844.52202726,0.0,1.0
2015-07-27,45.47,45.72,43.44,43.94,640218,20.9058345466794,21.0207775560629,19.972497310485,20.2023833292521,1392468.32720313,0.0,1.0
2015-07-28,45.71,46.06,44.85,45.77,806937,21.0161798356876,21.1771000488245,20.6207758834082,21.0437661579396,1755080.63589013,0.0,1.0
2015-07-29,45.04,45.34,43.86,45.34,442739,20.9954900939985,21.1353357207348,20.4454306288361,21.1353357207348,949773.711912544,0.625,1.0
2015-07-30,44.8,45.1,43.84,45.0,315426,20.8836135926096,21.0234592193458,20.4361075870536,20.9768440104337,676658.986115352,0.0,1.0
2015-07-31,44.39,45.04,43.62,44.46,363571,20.69249123607,20.9954900939985,20.3335541274471,20.7251218823085,779940.728541546,0.0,1.0
2015-08-03,43.37,44.667,42.6114,44.07,389541,20.2170161051669,20.8216153647565,19.8633931303599,20.5433225675514,835652.159651902,0.0,1.0
2015-08-04,42.88,44.18,42.72,43.39,328346,19.9886015814977,20.5945992973547,19.9140172472384,20.2263391469493,704375.262201062,0.0,1.0
2015-08-05,41.11,43.63,40.84,42.92,752584,19.163512383754,20.3382156483383,19.0376513196914,20.0072476650626,1614460.21065682,0.0,1.0
2015-08-06,40.0,41.4099,38.13,41.19,796119,18.64608356483,19.3033113952813,17.7743791581742,19.2008045508836,1707852.47686357,0.0,1.0
2015-08-07,39.8,40.6999,39.25,40.0,354547,18.5528531470058,18.9723434120056,18.2964694979894,18.64608356483,760582.239733695,0.0,1.0
2015-08-10,41.66,42.0799,39.58,39.68,410936,19.4198960327704,19.6156332949922,18.4502996873992,18.4969148963113,881549.197334078,0.0,1.0
2015-08-11,41.97,42.1299,40.14,41.25,317024,19.5644031803978,19.6389408994482,18.7113448573069,19.2287736762309,680087.051841745,0.0,1.0
2015-08-12,43.56,43.58,41.5001,41.85,520385,20.3055850020998,20.3149080438822,19.34535831372,19.5084649297033,1116341.6664753,0.0,1.0
2015-08-13,42.73,43.75,42.2,43.23,311157,19.9186787681296,20.3941538990328,19.6716181608956,20.15175481269,667501.030804991,0.0,1.0
2015-08-14,43.33,43.7332,42.88,43.2,164797,20.1983700216021,20.3863225439355,19.9886015814977,20.1377702500164,353526.250007456,0.0,1.0
2015-08-17,43.99,44.88,43.3,43.3,534697,20.5060304004217,20.9209057597392,20.1843854589284,20.1843854589284,1147044.09243031,0.0,1.0
2015-08-18,44.39,44.53,43.34,44.1,411184,20.69249123607,20.757752528547,20.2030315424933,20.557307130225,882081.212540679,0.0,1.0
2015-08-19,43.56,44.9,42.45,44.42,519137,20.3055850020998,20.9302288015216,19.7881561831758,20.7064757987437,1113664.42866145,0.0,1.0
2015-08-20,42.57,44.6,42.38,43.33,404747,19.8440944338703,20.7903831747854,19.7555255369373,20.1983700216021,868272.414617789,0.0,1.0
2015-08-21,42.05,42.7,40.72,42.27,578497,19.6016953475275,19.904694205456,18.9817130689969,19.7042488071341,1241004.84262798,0.0,1.0
2015-08-24,40.2,41.945,27.4,34.25,619676,18.7393139826541,19.5527493781698,12.7725672419085,15.9657090523857,1329342.96437205,0.0,1.0
2015-08-25,40.42,42.27,40.42,41.08,382951,18.8418674422607,19.7042488071341,18.8418674422607,19.1495278210804,821515.142670105,0.0,1.0
2015-08-26,41.65,41.9,40.23,40.86,590718,19.4152345118792,19.5317725341594,18.7532985453277,19.0469743614738,1267221.60811122,0.0,1.0
2015-08-27,43.76,44.01,41.625,42.16,454587,20.398815419924,20.5153534422042,19.4035807096512,19.6529720773308,975190.309363274,0.0,1.0
2015-08-28,44.14,45.59,42.61,43.13,451114,20.5759532137899,21.251873743015,19.8627405174351,20.1051396037779,967739.951248283,0.0,1.0
2015-08-31,43.66,45.36,43.0601,43.96,427909,20.3522002110119,21.1446587625172,20.0725555727484,20.4920458377481,917960.060646982,0.0,1.0
2015-09-01,42.47,43.8,42.07,43.12,379340,19.7974792249582,20.4174615034888,19.6110183893099,20.1004780828867,813768.743835316,0.0,1.0
2015-09-02,43.77,43.92,41.72,42.66,328892,20.4034769408152,20.4733997541833,19.4478651581176,19.8860481218912,705546.553744621,0.0,1.0
2015-09-03,43.84,44.88,43.53,44.16,227538,20.4361075870536,20.9209057597392,20.2916004394262,20.5852762555723,488119.661609112,0.0,1.0
2015-09-04,44.15,44.71,43.46,43.73,214815,20.5806147346811,20.8416599045887,20.2589697931878,20.3848308572504,460825.994377031,0.0,1.0
2015-09-08,44.46,44.92,43.46,44.2,236995,20.7251218823085,20.939551843304,20.2589697931878,20.6039223391371,508407.031805901,0.0,1.0
2015-09-09,42.73,45.36,42.62,44.4,242722,19.9186787681296,21.1446587625172,19.8674020383263,20.6971527569613,520692.721677639,0.0,1.0
2015-09-10,43.78,43.999,42.57,42.62,212093,20.4081384617064,20.5102257692238,19.8440944338703,19.8674020383263,454986.698440089,0.0,1.0
2015-09-11,43.13,43.82,42.83,43.31,333318,20.1051396037779,20.4267845452712,19.9652939770417,20.1890469798196,715041.309004323,0.0,1.0
2015-09-14,43.3,44.32,42.74,43.0,338047,20.1843854589284,20.6598605898316,19.9233402890208,20.0445398321922,725186.066714023,0.0,1.0
2015-09-15,44.0,44.61,43.34,43.34,224334,20.510691921313,20.7950446956766,20.2030315424933,20.2030315424933,481246.368375471,0.0,1.0
2015-09-16,43.74,44.82,43.251,44.0,428017,20.3894923781416,20.892936634392,20.1615440065615,20.510691921313,918191.744688563,0.0,1.0
2015-09-17,42.67,44.18,42.55,43.62,585268,19.8907096427824,20.5945992973547,19.8347713920879,20.3335541274471,1255530.14490169,0.0,1.0
2015-09-18,42.76,43.68,42.02,42.21,1680022,19.9326633308032,20.3615232527943,19.5877107848539,19.6762796817868,3604021.17508224,0.0,1.0
2015-09-21,42.65,43.42,42.11,42.8,322723,19.8813866009999,20.2403237096229,19.6296644728747,19.9513094143681,692312.67548048,0.0,1.0
2015-09-22,41.59,42.75,40.43,42.1,494354,19.387265386532,19.928001809912,18.8465289631519,19.6250029519835,1060499.3767859,0.0,1.0
2015-09-23,39.8,42.0999,39.5,41.39,351885,18.5528531470058,19.6249563367746,18.4130075202696,19.2940349687078,754871.657153188,0.0,1.0
2015-09-24,39.66,39.6897,37.87,39.5,607945,18.4875918545289,18.5014365715758,17.6531796150028,18.4130075202696,1304177.35796637,0.0,1.0
2015-09-25,39.34,40.74,39.186,40.09,356368,18.3384231860103,18.9910361107793,18.2666357642857,18.6880372528508,764488.690101501,0.0,1.0
2015-09-28,38.54,39.24,37.21,39.0,483659,17.9655015147137,18.2918079770982,17.3455192361831,18.1799314757092,1037556.22100133,0.0,1.0
2015-09-29,35.49,39.2575,35.02,38.42,739159,16.5437376428954,18.2999656386578,16.3246461610086,17.9095632640192,1585660.59715445,0.0,1.0
2015-09-30,38.34,39.19,35.6,35.95,598216,17.8722710968895,18.2685003726422,16.5950143726987,16.7581676038909,1283306.4872204,0.0,1.0
2015-10-01,39.93,40.4,38.37,38.79,467403,18.6134529185915,18.8325444004783,17.8862556595631,18.0820395369939,1002683.48229783,0.0,1.0
2015-10-02,40.85,41.68,38.3801,38.92,642637,19.0423128405826,19.4292190745528,17.8909637956633,18.1426393085796,1378599.42065718,0.0,1.0
2015-10-05,43.25,43.45,41.17,41.17,551042,20.1610778544724,20.2543082722965,19.1914815091012,19.1914815091012,1182107.75594585,0.0,1.0
2015-10-06,43.04,43.84,42.11,43.27,463310,20.063185915757,20.4361075870536,19.6296644728747,20.1704008962548,993903.086166344,0.0,1.0
2015-10-07,43.66,44.29,43.0,43.31,391905,20.3522002110119,20.645876027158,20.0445398321922,20.1890469798196,840723.465895448,0.0,1.0
2015-10-08,43.33,43.92,42.51,43.69,323741,20.1983700216021,20.4733997541833,19.816125308523,20.3661847736855,694496.51209466,0.0,1.0
2015-10-09,44.13,44.32,42.66,43.3,310191,20.5712916928987,20.6598605898316,19.8860481218912,20.1843854589284,665428.745766383,0.0,1.0
2015-10-12,40.19,44.12,40.14,44.12,1109377,18.7346524617629,20.5666301720074,18.7113448573069,20.5666301720074,2379860.6203664,0.0,1.0
2015-10-13,39.48,40.74,38.6903,39.88,741512,18.4036844784872,18.9910361107793,18.0355641737085,18.5901453141355,1590708.30594931,0.0,1.0
2015-10-14,38.69,40.212,38.28,39.43,946658,18.0354243280818,18.7449078077236,17.8443019715423,18.3803768740311,2030792.14293681,0.0,1.0
2015-10-15,41.78,41.85,38.25,38.5,966514,19.4758342834649,19.5084649297033,17.8303174088686,17.9468554311488,2073387.68302643,0.0,1.0
2015-10-16,42.0,42.34,41.245,41.64,654017,19.5783877430715,19.7368794533725,19.2264429157853,19.410572990988,1403012.05392772,0.0,1.0
2015-10-19,41.78,42.05,40.67,41.6,348630,19.4758342834649,19.6016953475275,18.9584054645409,19.3919269074232,747888.957566579,0.0,1.0
2015-10-20,41.9,42.32,40.9815,41.45,247687,19.5317725341594,19.7275564115901,19.103611840302,19.322004094055,531343.751922649,0.0,1.0
2015-10-21,41.14,42.24,41.0904,41.76,218890,19.1774969464276,19.6902642444604,19.1543758028072,19.4665112416825,469567.776501588,0.0,1.0
2015-10-22,40.85,41.91,40.17,41.3,403656,19.0423128405826,19.5364340550506,18.7253294199805,19.2520812806869,865931.976753277,0.0,1.0
2015-10-23,40.88,41.51,40.13,41.0,257886,19.0562974032562,19.3499732194023,18.7066833364157,19.1122356539507,553222.877294022,0.0,1.0
2015-10-26,39.6,40.78,39.51,40.59,212089,18.4596227291817,19.0096821943441,18.4176690411608,18.9211132974112,454978.11754966,0.0,1.0
2015-10-27,39.01,39.67,38.55,39.26,428279,18.1845929966004,18.4922533754201,17.9701630356049,18.3011310188806,918753.793011666,0.0,1.0
2015-10-28,39.87,40.2,38.27,38.41,290370,18.8838211302815,19.0401206279739,18.1260053838945,18.1923142617034,613067.229356213,0.64,1.0
2015-10-29,39.83,40.74,39.385,39.71,231545,18.8648757366219,19.2958834423795,18.654108232158,18.8080395556428,488868.173782704,0.0,1.0
2015-10-30,40.31,41.69,39.18,40.19,458432,19.092220460538,19.7458365417968,18.5570130896521,19.0353842795589,967901.767015279,0.0,1.0
2015-11-02,41.09,41.94,39.73,39.82,366014,19.4616556369016,19.8642452521697,18.8175122524727,18.8601393882069,772776.763734494,0.0,1.0
2015-11-03,42.91,44.0,41.32,41.7,735727,20.3236710484169,20.839933025643,19.5705916504448,19.7505728902117,1553363.34143526,0.0,1.0
2015-11-04,41.85,43.43,41.63,42.99,440176,19.8216181164355,20.5699611659927,19.7174184513073,20.3615618357362,929357.305331473,0.0,1.0
2015-11-05,41.75,42.67,40.95,41.97,509066,19.7742546322863,20.2099986864588,19.3953467590928,19.8784542974145,1074806.90904518,0.0,1.0
2015-11-06,41.0,41.96,40.45,41.54,383931,19.4190285011674,19.8737179489996,19.1585293383468,19.674791315573,810605.48415456,0.0,1.0
2015-11-09,41.06,41.8,40.45,40.94,369587,19.4474465916569,19.7979363743609,19.1585293383468,19.3906104106779,780320.549974427,0.0,1.0
2015-11-10,41.0,41.59,40.46,40.72,355916,19.4190285011674,19.6984730576476,19.1632656867618,19.2864107455496,751456.541665962,0.0,1.0
2015-11-11,40.63,41.36,39.96,40.9,390093,19.2437836098154,19.5895370441045,18.9264482660158,19.3716650170182,823615.506771542,0.0,1.0
2015-11-12,39.68,40.56,39.15,39.65,440895,18.7938305103981,19.2106291709109,18.5428040444074,18.7796214651533,930875.35243657,0.0,1.0
2015-11-13,39.5,39.98,39.12,39.78,364842,18.7085762389295,18.9359209628456,18.5285949991626,18.8411939945473,770302.283613251,0.0,1.0
2015-11-16,41.61,41.65,39.82,39.82,329909,19.7079457544774,19.7268911481371,18.8601393882069,18.8601393882069,696547.152149598,0.0,1.0
2015-11-17,40.49,41.65,39.96,41.24,324486,19.1774747320065,19.7268911481371,18.9264482660158,19.5327008631254,685097.403260943,0.0,1.0
2015-11-18,41.05,41.26,39.85,40.66,355741,19.442710243242,19.5421735599553,18.8743484334517,19.2579926550601,751087.058712704,0.0,1.0
2015-11-19,39.43,40.79,39.3702,40.73,446134,18.6754218000251,19.3195651844541,18.6470984365039,19.2911470939646,941936.616391516,0.0,1.0
2015-11-20,39.8,40.62,39.1,39.48,533407,18.8506666913771,19.2390472614005,18.5191223023328,18.6991035420997,1126198.82084654,0.0,1.0
2015-11-23,38.73,40.09,38.18,39.94,479229,18.3438774109808,18.9880207954098,18.0833782481603,18.916975569186,1011811.12118038,0.0,1.0
2015-11-24,39.54,39.98,38.41,38.68,476751,18.7275216325892,18.9359209628456,18.1923142617034,18.3201956689062,1006579.24256226,0.0,1.0
2015-11-25,39.76,40.27,38.58,39.09,271857,18.8317212977174,19.0732750668783,18.272832184757,18.5143859539179,573980.155563908,0.0,1.0
2015-11-27,39.73,40.27,38.94,39.86,88934,18.8175122524727,19.0732750668783,18.4433407276941,18.8790847818666,187769.125514224,0.0,1.0
2015-11-30,39.35,40.38,39.3,39.78,299657,18.6375310127058,19.1253748994424,18.6138492706312,18.8411939945473,632675.161852788,0.0,1.0
2015-12-01,39.49,39.81,38.69,39.29,338575,18.7038398905146,18.855403039792,18.3249320173211,18.6091129222162,714843.947994902,0.0,1.0
2015-12-02,38.71,39.37,38.02,39.1,723625,18.334404714151,18.6470037095356,18.0075966735216,18.5191223023328,1527812.01171914,0.0,1.0
2015-12-03,36.61,39.16,35.95,38.77,929029,17.339771547018,18.5475403928223,17.0271725516333,18.3628228046405,1961487.87760985,0.0,1.0
2015-12-04,34.53,37.06,34.355,36.34,1300577,16.3546110767149,17.5529072256893,16.2717249794538,17.2118901398152,2745948.74799192,0.0,1.0
2015-12-07,33.44,36.89,32.17,34.1,1460759,15.8383490994887,17.4723893026357,15.236832850794,16.1509480948734,3084145.9960986,0.0,1.0
2015-12-08,33.55,34.26,31.08,31.15,844113,15.8904489320528,16.2267296695121,14.7205708735679,14.7537253124723,1782202.08070242,0.0,1.0
2015-12-09,36.97,37.14,32.7,33.7,1051423,17.5102800899551,17.5907980130087,15.4878593167847,15.9614941582766,2219902.14378688,0.0,1.0
2015-12-10,36.26,37.1199,34.48,36.79,866147,17.1739993524958,17.5812779526947,16.3309293346403,17.4250258184865,1828723.15151426,0.0,1.0
2015-12-11,32.92,35.9,32.73,35.9,784147,15.5920589819129,17.0034908095588,15.5020683620295,17.0034908095588,1655593.99627367,0.0,1.0
2015-12-14,32.12,32.9,31.18,32.66,725585,15.2131511087194,15.5825862850831,14.767934357717,15.468913923125,1531950.22079563,0.0,1.0
2015-12-15,32.02,33.05,31.69,32.22,489155,15.1657876245702,15.6536315113069,15.0094881268779,15.2605145928686,1032768.19428914,0.0,1.0
2015-12-16,33.26,34.35,31.17,31.94,759127,15.7530948280202,16.2693568052463,14.7631980093021,15.1278968372509,1602768.49061367,0.0,1.0
2015-12-17,32.36,33.99,31.76,33.49,761834,15.3268234706775,16.0988482623092,15.0426425657823,15.8620308415633,1608483.86406777,0.0,1.0
2015-12-18,32.13,33.04,31.445,32.61,1253228,15.2178874571343,15.648895162892,14.8934475907124,15.4452321810504,2645979.32882746,0.0,1.0
2015-12-21,33.09,33.1889,30.79,31.83,955717,15.6725769049665,15.7194193907901,14.5832167695352,15.0757970046868,2017835.08364718,0.0,1.0
2015-12-22,34.82,35.52,33.038,33.07,745021,16.4919651807475,16.8235095697918,15.647947893209,15.6631042081367,1572986.05324997,0.0,1.0
2015-12-23,35.93,36.305,34.5,35.4,596771,17.0176998548035,17.195312920363,16.3404020314701,16.7666733888128,1259981.20856196,0.0,1.0
2015-12-24,36.1,36.99,36.06,36.29,464343,17.0982177778571,17.5197527867849,17.0792723841975,17.1882083977406,980381.845510735,0.0,1.0
2015-12-28,35.7,36.04,34.41,35.35,569621,16.9087638412604,17.0697996873676,16.2977748957358,16.7429916467382,1202658.56752803,0.0,1.0
2015-12-29,35.23,36.695,34.72,36.47,374467,16.6861554657592,17.3800305085448,16.4446016965983,17.2734626692091,790623.846042403,0.0,1.0
2015-12-30,34.71,35.41,34.07,34.35,475709,16.4398653481834,16.7714097372277,16.1367390496286,16.2693568052463,1004379.23549201,0.0,1.0
2015-12-31,36.74,36.95,34.56,34.73,505980,17.4013440764119,17.5008073931252,16.3688201219596,16.4493380450132,1068291.34108089,0.0,1.0
2016-01-04,37.19,37.35,35.7,36.81,607429,17.6144797550833,17.690261329722,16.9087638412604,17.4344985153164,1282483.77608091,0.0,1.0
2016-01-05,37.03,37.11,35.67,36.81,360124,17.5386981804446,17.5765889677639,16.8945547960156,17.4344985153164,760341.02319343,0.0,1.0
2016-01-06,34.99,36.27,34.39,36.12,417939,16.5724831038011,17.1787357009107,16.288302198906,17.107690474687,882407.634293854,0.0,1.0
2016-01-07,32.52,34.7481,32.17,34.49,816260,15.4026050453162,16.4579108356442,15.236832850794,16.3356656830552,1723395.17386197,0.0,1.0
2016-01-08,32.42,33.53,32.14,33.0,505947,15.355241561167,15.880976235223,15.2226238055493,15.6299497692323,1068221.66715255,0.0,1.0
2016-01-11,30.33,32.7,29.6101,32.18,726364,14.3653447424489,15.4878593167847,14.0243750200589,15.2415691992089,1533594.94777042,0.0,1.0
2016-01-12,30.15,31.7,27.83,31.5,813504,14.2800904709804,15.0142244752928,13.1812576387192,14.9194975069944,1717576.34518096,0.0,1.0
2016-01-13,29.24,31.62,29.021,30.845,791893,13.8490827652228,14.9763336879735,13.7453567349361,14.6092666858173,1671948.36745042,0.0,1.0
2016-01-14,30.3,30.78,28.8235,29.24,698246,14.3511356972042,14.5784804211203,13.6518138537414,13.8490827652228,1474228.53817218,0.0,1.0
2016-01-15,28.09,28.51,27.01,27.49,1092568,13.3044026975071,13.5033293309337,12.7928770686959,13.020221792612,2306772.86442559,0.0,1.0
2016-01-19,26.74,29.39,26.4541,28.17,1287079,12.6649956614931,13.9201279914466,12.5295834603105,13.3422934848265,2717449.99997438,0.0,1.0
2016-01-20,24.22,25.79,22.71,25.64,1468254,11.4714358609335,12.2150425620758,10.7562472502808,12.143997335852,3099970.42315383,0.0,1.0
2016-01-21,25.99,26.99,23.84,24.35,688815,12.3097695303741,12.783404371866,11.2914546211666,11.5330083903275,1454316.57398836,0.0,1.0
2016-01-22,28.37,29.27,26.89,26.91,822024,13.4370204531248,13.8632918104675,12.7360408877168,12.7455135845467,1735564.8866767,0.0,1.0
2016-01-25,27.61,29.48,24.99,24.99,1132100,13.077057973591,13.9627551271808,11.8361346888823,11.8361346888823,2390238.00790084,0.0,1.0
2016-01-26,29.5,29.63,26.9,28.07,841801,13.9722278240107,14.0338003534046,12.7407772361318,13.2949300006773,1777320.68305709,0.0,1.0
2016-01-27,27.88,28.84,27.3,28.18,673854,13.515170201971,13.9805419162426,13.2340081245986,13.6605988626809,1390071.24877052,0.655,1.0
2016-01-28,28.02,29.61,27.58,29.1,592043,13.5830369103023,14.3538088120646,13.3697415412611,14.1065800888578,1221306.0282136,0.0,1.0
2016-01-29,28.42,29.08,28.14,28.47,480521,13.7769417912488,14.0968848448105,13.6412083745862,13.8011799013671,991250.963161842,0.0,1.0
2016-02-01,28.25,28.59,27.4,27.77,628829,13.6945322168465,13.859351365651,13.2824843448352,13.4618463597107,1297190.65746159,0.0,1.0
2016-02-02,27.32,28.13,27.0,27.59,787475,13.2437033686459,13.6363607525626,13.0885794638887,13.3745891632848,1624456.27187131,0.0,1.0
2016-02-03,26.95,27.73,25.7658,27.54,745338,13.0643413537704,13.4424558716161,12.4902859537283,13.3503510531665,1537533.2407556,0.0,1.0
2016-02-04,27.9,28.17,26.9301,27.2,532052,13.5248654460183,13.6557512406572,13.0546945859433,13.185531904362,1097552.56784238,0.0,1.0
2016-02-05,27.39,28.4,26.92,27.45,638693,13.2776367228115,13.7672465472015,13.0497984876994,13.3067224549535,1317538.77856479,0.0,1.0
2016-02-08,23.75,26.68,23.5,26.68,933298,11.5131023061984,12.9334555591315,11.3919117556068,12.9334555591315,1925269.7414203,0.0,1.0
2016-02-09,22.1,23.59,21.09,22.74,1342067,10.7132446722941,11.4355403538198,10.2236348479042,11.0234924818085,2768505.86421348,0.0,1.0
2016-02-10,22.03,23.26,21.42,22.35,639246,10.6793113181285,11.2755688270389,10.383606374685,10.8344352228856,1318679.54407269,0.0,1.0
2016-02-11,20.43,21.9599,19.5507,21.28,1116035,9.90369179434245,10.6453294877426,9.47744038980181,10.3157396663538,2302231.88720644,0.0,1.0
2016-02-12,21.56,21.87,20.04,20.93,1589370,10.4514730830163,10.6017493657498,9.71463453541961,10.1460728955256,3278659.08736671,0.0,1.0
2016-02-16,23.12,23.37,21.97,21.97,1996154,11.2077021187077,11.3288926692992,10.6502255859865,10.6502255859865,4117800.41896058,0.0,1.0
2016-02-17,24.07,24.615,23.35,23.68,1072437,11.6682262109556,11.9324216112452,11.3191974252519,11.4791689520328,2212295.00725337,0.0,1.0
2016-02-18,24.87,25.99,24.3,25.0,1182364,12.0560359728486,12.5989696394988,11.7797215174998,12.1190550591562,2439059.79927597,0.0,1.0
2016-02-19,24.28,24.4999,23.74,24.1,824201,11.7700262734525,11.8766254817528,11.5082546841747,11.6827690770266,1700217.12909312,0.0,1.0
2016-02-22,24.83,25.66,24.46,24.9,744789,12.0366454847539,12.4389981127179,11.8572834698784,12.0705788389196,1536400.7267161,0.0,1.0
2016-02-23,22.94,24.6,22.75,24.57,609931,11.1204449222817,11.9251501782097,11.0283401038321,11.9106073121387,1258206.59495062,0.0,1.0
2016-02-24,23.62,23.75,21.82,22.19,684295,11.4500832198908,11.5131023061984,10.5775112556315,10.7568732705071,1411609.6441921,0.0,1.0
2016-02-25,23.74,23.92,22.87,23.41,517587,11.5082546841747,11.5955118806007,11.0865115681161,11.3482831573939,1067713.19519865,0.0,1.0
2016-02-26,23.97,25.0,23.84,24.23,541564,11.619749990719,12.1190550591562,11.5567309044114,11.7457881633342,1117174.55972534,0.0,1.0
2016-02-29,25.61,26.1988,24.05,24.29,796395,12.4147600025996,12.7001879873529,11.6585309669083,11.7748738954762,1642857.04642935,0.0,1.0
2016-03-01,25.05,25.93,24.94,25.93,952723,12.1432931692745,12.5698839073568,12.0899693270142,12.5698839073568,1965340.9348945,0.0,1.0
2016-03-02,26.51,26.68,24.66,24.66,693596,12.8510459847292,12.9334555591315,11.9542359103517,11.9542359103517,1430796.37111636,0.0,1.0
2016-03-03,27.44,27.54,26.25,26.44,675185,13.3018748329299,13.3503510531665,12.725007812114,12.8171126305636,1392816.9248845,0.0,1.0
2016-03-04,26.61,28.265,26.13,27.58,1201126,12.8995222049659,13.701803649882,12.6668363478301,13.3697415412611,2477763.31186094,0.0,1.0
2016-03-07,27.59,27.68,26.72,26.91,1124210,13.3745891632848,13.4182177614978,12.9528460472262,13.0449508656757,2319095.82577281,0.0,1.0
2016-03-08,26.16,27.34,25.77,27.34,707263,12.6813792139011,13.2533986126932,12.4923219549782,13.2533986126932,1458989.57581195,0.0,1.0
2016-03-09,27.0,27.4146,26.45,26.66,620612,13.0885794638887,13.2895618729897,12.8219602525873,12.9237603150842,1280240.0784769,0.0,1.0
2016-03-10,26.53,27.15,26.29,27.0,313863,12.8607412287766,13.1612937942436,12.7443983002087,13.0885794638887,647457.657523531,0.0,1.0
2016-03-11,27.7,28.0,27.12,27.12,853157,13.4279130055451,13.573341666255,13.1467509281727,13.1467509281727,1759949.50892524,0.0,1.0
2016-03-14,27.87,28.03,26.885,27.32,410966,13.5103225799473,13.5878845323259,13.0328318106166,13.2437033686459,847768.2418183,0.0,1.0
2016-03-15,27.68,27.68,26.635,27.58,454021,13.4182177614978,13.4182177614978,12.911641260025,13.3697415412611,936584.984934481,0.0,1.0
2016-03-16,30.5,30.94,27.73,27.91,1091028,14.7852471721706,14.9985425412117,13.4424558716161,13.529713068042,2250645.76956374,0.0,1.0
2016-03-17,32.77,32.81,30.67,30.67,1608038,15.885657371542,15.9050478596366,14.8676567465728,14.8676567465728,3317168.690444,0.0,1.0
2016-03-18,32.33,33.66,32.184,33.17,1839928,15.6723620025008,16.3170957316479,15.6015867209553,16.0795622524885,3795526.94293994,0.0,1.0
2016-03-21,31.45,32.96,31.28,32.54,857043,15.2457712644185,15.9777621899915,15.1633616900162,15.7741620649977,1767965.81048719,0.0,1.0
2016-03-22,31.95,32.87,30.69,30.77,632411,15.4881523656016,15.9341335917786,14.8773519906202,14.9161329668095,1304579.84742425,0.0,1.0
2016-03-23,29.97,31.61,29.96,31.59,821876,14.5283232049165,15.3233332167971,14.5234755828928,15.3136379727498,1695420.96307883,0.0,1.0
2016-03-24,30.04,30.65,28.5,29.41,871679,14.5622565590821,14.8579615025255,13.8157227674381,14.2568563715914,1798157.93340552,0.0,1.0
2016-03-28,30.25,30.53,29.38,30.03,698829,14.664056621579,14.7997900382416,14.2423135055204,14.5574089370584,1441591.35466593,0.0,1.0
2016-03-29,30.31,30.55,29.22,29.71,341571,14.693142353721,14.8094852822889,14.1647515531418,14.4022850323012,704615.579211218,0.0,1.0
2016-03-30,30.75,31.78,30.55,30.98,516580,14.9064377227621,15.4057427911994,14.8094852822889,15.0179330293064,1065635.88802601,0.0,1.0
2016-03-31,31.79,31.87,30.44,30.66,350491,15.410590413223,15.4493713894123,14.7561614400286,14.8628091245492,723016.35376926,0.0,1.0
2016-04-01,30.72,31.6,30.18,30.92,358620,14.8918948566911,15.3184855947734,14.6301232674134,14.9888472971644,739785.400448891,0.0,1.0
2016-04-04,30.11,31.15,29.77,30.71,821431,14.5961899132477,15.1003426037086,14.4313707644432,14.8870472346675,1694502.98721804,0.0,1.0
2016-04-05,29.44,30.05,29.32,29.75,584030,14.2713992376623,14.5671041811058,14.2132277733784,14.4216755203959,1204776.27411791,0.0,1.0
2016-04-06,29.93,30.2685,29.3,29.81,328946,14.5089327168218,14.6730247223228,14.2035325293311,14.4507612525379,678571.882036864,0.0,1.0
2016-04-07,29.47,30.36,29.19,29.68,444155,14.2859421037333,14.7173804638393,14.1502086870708,14.3877421662302,916232.738097086,0.0,1.0
2016-04-08,29.96,30.85,29.81,30.15,418235,14.5234755828928,14.9549139429988,14.4507612525379,14.6155804013424,862763.222789417,0.0,1.0
2016-04-11,30.05,30.7699,29.92,30.16,329462,14.5671041811058,14.9160844905892,14.5040850947981,14.620428023366,679636.321461968,0.0,1.0
2016-04-12,31.53,31.784,29.99,30.07,316761,15.2845522406078,15.4076818400088,14.5380184489638,14.5767994251531,653435.846387793,0.0,1.0
2016-04-13,31.91,32.03,30.78,31.61,268486,15.468761877507,15.5269333417909,14.9209805888331,15.3233332167971,553850.936994367,0.0,1.0
2016-04-14,31.58,32.2073,31.42,32.08,373100,15.3087903507261,15.6128816802705,15.2312283983475,15.5511714519092,769655.71609916,0.0,1.0
2016-04-15,30.68,31.87,30.6,31.31,279198,14.8725043685965,15.4493713894123,14.8337233924072,15.1779045560872,575948.369400838,0.0,1.0
2016-04-18,31.89,31.95,29.963,30.08,324868,15.4590666334597,15.4881523656016,14.5249298694999,14.5816470471767,670159.509991157,0.0,1.0
2016-04-19,33.54,33.66,32.1735,32.18,538734,16.258924267364,16.3170957316479,15.5964967178305,15.5996476721459,1111336.64582408,0.0,1.0
2016-04-20,34.58,36.01,33.4,33.4,982154,16.7630769578249,17.4562869072086,16.1910575590327,16.1910575590327,2026053.17660051,0.0,1.0
2016-04-21,33.87,34.9399,33.7,34.66,438168,16.4188957941448,16.9375428744565,16.3364862197426,16.8018579340142,903882.352751907,0.0,1.0
2016-04-22,33.9,34.81,33.54,33.94,589198,16.4334386602158,16.8745722643691,16.258924267364,16.4528291483105,1215437.1713058,0.0,1.0
2016-04-25,33.33,34.225,32.96,34.15,628490,16.1571242048671,16.5909863759848,15.9777621899915,16.5546292108074,1296491.34551369,0.0,1.0
2016-04-26,33.4,33.62,32.7,33.62,691296,16.1910575590327,16.2977052435533,15.8517240173763,16.2977052435533,1426051.77677964,0.0,1.0
2016-04-27,33.01,33.52,32.71,32.84,1014141,16.3280028812012,16.5802682998444,16.1796114584699,16.2439144083201,2050268.7716048,0.6725,1.0
2016-04-28,32.61,33.63,32.34,32.8,506751,16.1301476508928,16.6346784881792,15.9965953704346,16.2241288852892,1024488.45898105,0.0,1.0
2016-04-29,32.42,33.51,32.18,32.52,652465,16.0361664164963,16.5753219190867,15.9174532783112,16.0856302240734,1319075.56647954,0.0,1.0
2016-05-02,32.0,32.46,31.385,32.46,597034,15.8284184246724,16.0559519395271,15.5242160080733,16.0559519395271,1207011.81175626,0.0,1.0
2016-05-03,30.94,31.53,30.56,31.32,850211,15.3041020643552,15.5959385290601,15.1161395955622,15.4920645331481,1718854.73772867,0.0,1.0
2016-05-04,30.88,31.9199,30.01,30.87,745456,15.2744237798089,15.7887979148032,14.8440886538881,15.2694773990512,1507073.62921471,0.0,1.0
2016-05-05,31.29,31.98,31.05,31.33,674377,15.477225390875,15.818525663157,15.35851225269,15.4970109139059,1363374.62284686,0.0,1.0
2016-05-06,31.46,31.985,30.89,31.21,349325,15.5613138637561,15.8209988535359,15.2793701605666,15.4376543448133,706223.433073752,0.0,1.0
2016-05-09,31.93,32.02,30.57,31.23,851606,15.7937937593685,15.8383111861879,15.1210859763199,15.4475471063288,1721674.98159652,0.0,1.0
2016-05-10,32.85,32.86,31.82,32.32,645805,16.2488607890778,16.2538071698355,15.7393835710337,15.9867026089192,1305611.17640076,0.0,1.0
2016-05-11,34.0,34.26,32.255,32.57,819708,16.8176945762145,16.9463004759149,15.954551133994,16.1103621278619,1657187.4268318,0.0,1.0
2016-05-12,34.48,34.93,33.91,34.58,447626,17.0551208525845,17.2777079866815,16.7731771493951,17.1045846601616,904956.61762849,0.0,1.0
2016-05-13,34.68,35.12,34.2592,34.31,470668,17.1540484677388,17.371689221078,16.9459047654543,16.9710323797035,951540.17261277,0.0,1.0
2016-05-16,35.53,35.77,34.92,35.2,762594,17.5744908321441,17.6932039703292,17.2727616059238,17.4112602671397,1541721.18434537,0.0,1.0
2016-05-17,36.39,36.5699,35.33,35.37,716703,17.9998795773072,18.0888649671384,17.4755632169899,17.4953487400207,1448944.25865385,0.0,1.0
2016-05-18,36.61,36.98,35.66,36.5,900212,18.1086999539768,18.2917160420121,17.6387937819943,18.054289765642,1819940.76900934,0.0,1.0
2016-05-19,37.4,37.91,35.84,36.43,849827,18.4994640338359,18.7517294524791,17.7278286356331,18.019665100338,1718078.41253494,0.0,1.0
2016-05-20,38.22,38.47,37.24,37.61,748689,18.9050672559681,19.0287267749109,18.4203219417125,18.6033380297478,1513609.72127548,0.0,1.0
2016-05-23,37.62,38.24,37.2,38.0,323527,18.6082844105055,18.9149600174836,18.4005364186817,18.7962468792985,654068.12748029,0.0,1.0
2016-05-24,37.2,38.0,37.02,37.83,448368,18.4005364186817,18.7962468792985,18.3115015650429,18.7121584064174,906456.704330959,0.0,1.0
2016-05-25,38.22,38.56,37.5,37.5,271957,18.9050672559681,19.0732442017303,18.548927841413,18.548927841413,549810.079978355,0.0,1.0
2016-05-26,38.12,38.78,37.86,38.57,335692,18.855603448391,19.1820645783999,18.7269975486906,19.078190582488,678661.867016087,0.0,1.0
2016-05-27,37.88,38.28,37.29,37.85,429730,18.736890310206,18.9347455405144,18.4450538455011,18.7220511679329,868776.628912284,0.0,1.0
2016-05-31,37.67,38.53,37.28,37.96,620578,18.6330163142941,19.0584050594572,18.4401074647434,18.7764613562677,1254610.25019693,0.0,1.0
2016-06-01,38.87,38.93,37.13,37.25,530639,19.2265820052193,19.2562602897656,18.3659117533777,18.4252683224703,1072782.35540778,0.0,1.0
2016-06-02,40.0,40.0,37.7943,38.43,614862,19.7855230308405,19.7855230308405,18.6944998271124,19.00894125188,1243054.32621941,0.0,1.0
2016-06-03,39.45,40.0,38.705,39.87,461073,19.5134720891665,19.7855230308405,19.1449667227171,19.7212200809903,932142.15117044,0.0,1.0
2016-06-06,39.46,40.35,38.98,40.25,407616,19.5184184699242,19.9586463573604,19.2809921935541,19.9091825497833,824069.193146184,0.0,1.0
2016-06-07,39.64,40.24,39.4385,39.78,507867,19.607453323563,19.9042361690256,19.5077837512951,19.6767026541709,1026744.65407534,0.0,1.0
2016-06-08,39.49,40.27,39.25,40.02,800465,19.5332576121973,19.9190753112987,19.4145444740123,19.795415792356,1618284.23489696,0.0,1.0
2016-06-09,39.18,39.69,38.84,39.09,704019,19.3799198087083,19.6321852273515,19.2117428629462,19.3354023818889,1423301.2670984,0.0,1.0
2016-06-10,38.22,39.16,38.0,38.97,454089,18.9050672559681,19.3700270471929,18.7962468792985,19.2760458127964,918022.736709448,0.0,1.0
2016-06-13,37.27,38.07,36.8601,37.92,659172,18.4351610839857,18.8308715446025,18.2324089367271,18.7566758332368,1332634.97552735,0.0,1.0
2016-06-14,37.2,37.3,36.1201,37.04,649056,18.4005364186817,18.4500002262588,17.8663767606566,18.3213943265583,1312183.65870498,0.0,1.0
2016-06-15,37.56,37.81,36.66,37.13,351242,18.5786061259593,18.702265644902,18.1334318577654,18.3659117533777,710098.994001833,0.0,1.0
2016-06-16,37.62,37.86,36.52,37.0,474209,18.6082844105055,18.7269975486906,18.0641825271574,18.3016088035275,958698.94217268,0.0,1.0
2016-06-17,37.22,38.62,36.825,38.15,1369530,18.4104291801971,19.1029224862765,18.2150471402676,18.8704425906642,2768751.67336291,0.0,1.0
2016-06-20,36.86,38.41,36.85,37.94,616664,18.2323594729196,18.9990484903646,18.2274130921619,18.7665685947523,1246697.3939254,0.0,1.0
2016-06-21,37.23,37.67,36.48,36.75,398695,18.4153755609548,18.6330163142941,18.0443970041266,18.1779492845847,806033.784153268,0.0,1.0
2016-06-22,37.54,38.31,36.74,37.48,532949,18.5687133644438,18.9495846827875,18.173002903827,18.5390350798976,1077452.43665133,0.0,1.0
2016-06-23,38.41,38.41,37.37,37.92,414767,18.9990484903646,18.9990484903646,18.4846248915628,18.7566758332368,838526.228199245,0.0,1.0
2016-06-24,37.2,38.495,36.75,36.94,717468,18.4005364186817,19.0410927268052,18.1779492845847,18.2719305189812,1450490.84400074,0.0,1.0
2016-06-27,35.85,37.13,35.107,37.0,543105,17.7327750163908,18.3659117533777,17.365258926093,18.3016088035275,1097984.62068137,0.0,1.0
2016-06-28,37.69,37.7,35.995,36.77,390461,18.6429090758095,18.6478554565672,17.8044975373776,18.1878420461002,789387.269452259,0.0,1.0
2016-06-29,38.01,39.05,37.931,38.16,354461,18.8011932600562,19.3156168588581,18.7621168520703,18.8753889714219,716606.782539915,0.0,1.0
2016-06-30,38.37,38.4,37.28,38.19,425178,18.9792629673338,18.9941021096069,18.4401074647434,18.890228113695,859573.940678256,0.0,1.0
2016-07-01,38.64,40.3,38.32,38.85,587557,19.112815247792,19.9339144535718,18.9545310635452,19.2166892437039,1187852.34857658,0.0,1.0
2016-07-05,38.43,38.53,37.26,37.77,323388,19.00894125188,19.0584050594572,18.430214703228,18.6824801218712,653787.113933601,0.0,1.0
2016-07-06,37.93,38.389,37.57,38.01,498591,18.7616222139945,18.9886610907734,18.583552506717,18.8011932600562,1007991.54861426,0.0,1.0
2016-07-07,37.85,39.16,37.61,38.27,285214,18.7220511679329,19.3700270471929,18.6033380297478,18.9297991597567,576611.494283824,0.0,1.0
2016-07-08,39.21,39.21,38.13,38.25,269389,19.3947589509814,19.3947589509814,18.8605498291487,18.9199063982413,544618.405245274,0.0,1.0
2016-07-11,38.72,39.5,38.4499,39.42,398154,19.1523862938536,19.538203992955,19.0187845495879,19.4986329468934,804940.055169391,0.0,1.0
2016-07-12,39.5,40.24,39.16,39.16,404444,19.538203992955,19.9042361690256,19.3700270471929,19.3700270471929,817656.423577131,0.0,1.0
2016-07-13,39.25,39.5,38.5,39.5,390434,19.4145444740123,19.538203992955,19.043565917184,19.538203992955,789332.684087074,0.0,1.0
2016-07-14,40.47,40.75,39.47,39.59,1032541,20.0180029264529,20.1565015876688,19.5233648506819,19.5827214197744,2087467.68713778,0.0,1.0
2016-07-15,40.26,40.8,39.8099,40.59,691604,19.914128930541,20.1812334914574,19.6914923326365,20.0773594955454,1398202.10751461,0.0,1.0
2016-07-18,40.1,40.79,39.73,40.45,588570,19.8349868384176,20.1762871106996,19.6519707503824,20.0081101649375,1189900.31061109,0.0,1.0
2016-07-19,40.44,40.49,39.7,39.87,725109,20.0031637841798,20.0278956879683,19.6371316081092,19.7212200809903,1465938.50234789,0.0,1.0
2016-07-20,40.9,40.9,39.701,40.44,1395907,20.2306972990345,20.2306972990345,19.637626246185,20.0031637841798,2822077.53178753,0.0,1.0
2016-07-21,39.9,40.827,39.39,40.79,734365,19.7360592232634,20.1945887195032,19.4837938046202,20.1762871106996,1484651.17420513,0.0,1.0
2016-07-22,37.87,37.89,37.35,37.76,7940007,18.7319439294483,18.7418366909637,18.4747321300474,18.6775337411135,16052154.8763175,0.0,1.0
2016-07-25,37.58,38.14,37.51,37.83,920277,18.5884988874747,18.8654962099065,18.5538742221707,18.7121584064174,1860505.78206201,0.0,1.0
2016-07-26,37.17,37.98,37.12,37.62,705150,18.3856972764086,18.7863541177831,18.36096537262,18.6082844105055,1425587.78739557,0.0,1.0
2016-07-27,35.92,37.0,35.88,36.5,673937,18.1086999539768,18.6531708880051,18.0885343638276,18.4011010111401,1336805.90553293,0.69,1.0
2016-07-28,36.0,36.27,35.5,35.95,489088,18.1490311342752,18.2851488677823,17.8969612574103,18.1238241465887,970143.688097384,0.0,1.0
2016-07-29,36.38,36.55,35.3079,35.55,633409,18.3406042406925,18.4263079988266,17.8001160107187,17.9221682450968,1256415.49850759,0.0,1.0
2016-08-01,36.01,36.39,35.49,36.0,573510,18.1540725318125,18.3456456382298,17.891919859873,18.1490311342752,1137601.22219464,0.0,1.0
2016-08-02,35.96,36.58,35.01,36.25,978938,18.128865544126,18.4414321914385,17.6499327780826,18.2750660727077,1941798.86183811,0.0,1.0
2016-08-03,35.55,36.63,35.47,36.51,635133,17.9221682450968,18.466639179125,17.8818370647984,18.4061424086774,1259835.18518621,0.0,1.0
2016-08-04,34.91,35.6,34.07,35.29,834424,17.5995188027096,17.9473752327832,17.1760414095766,17.791091909127,1655144.22107468,0.0,1.0
2016-08-05,34.78,35.7,34.64,34.9,676484,17.5339806347248,17.9977892081562,17.4634010692026,17.5944774051723,1341858.07604944,0.0,1.0
2016-08-08,35.23,36.0,34.93,34.93,555771,17.7608435239032,18.1490311342752,17.6096015977842,17.6096015977842,1102414.55050537,0.0,1.0
2016-08-09,35.67,35.69,35.14,35.23,337331,17.9826650155443,17.9927478106189,17.7154709460675,17.7608435239032,669121.999414379,0.0,1.0
2016-08-10,35.57,35.8999,35.085,35.67,339115,17.9322510401714,18.0985667449268,17.6877432596124,17.9826650155443,672660.700710596,0.0,1.0
2016-08-11,35.82,36.23,35.53,35.9,230416,18.0582859786038,18.2649832776331,17.9120854500222,18.0986171589022,457047.868761138,0.0,1.0
2016-08-12,36.11,37.14,35.89,36.03,464774,18.2044865071855,18.7237504535272,18.0935757613649,18.1641553268871,921914.997897665,0.0,1.0
2016-08-15,36.63,36.82,36.18,36.55,350817,18.466639179125,18.5624257323337,18.2397762899466,18.4263079988266,695872.518293764,0.0,1.0
2016-08-16,36.6,37.42,36.52,36.52,318324,18.4515149865131,18.8649095845716,18.4111838062147,18.4111838062147,631420.152140131,0.0,1.0
2016-08-17,36.29,36.81,36.06,36.63,412075,18.2952316628569,18.5573843347964,18.179279519499,18.466639179125,817382.475695026,0.0,1.0
2016-08-18,36.99,37.04,36.33,36.43,293225,18.6481294904678,18.6733364781543,18.315397253006,18.365811228379,581634.354026995,0.0,1.0
2016-08-19,36.58,36.99,36.42,36.99,264575,18.4414321914385,18.6481294904678,18.3607698308417,18.6481294904678,524804.874129739,0.0,1.0
2016-08-22,36.1,36.54,35.8801,36.47,202509,18.1994451096482,18.4212666012893,18.088584777803,18.3859768185282,401692.186544984,0.0,1.0
2016-08-23,36.47,36.58,35.181,35.97,559420,18.3859768185282,18.4414321914385,17.7361406759704,18.1339069416633,1109652.62283156,0.0,1.0
2016-08-24,36.13,36.5,35.72,36.15,255526,18.2145693022601,18.4011010111401,18.0078720032308,18.2246520973347,506855.486220827,0.0,1.0
2016-08-25,36.28,36.5,35.83,36.06,328583,18.2901902653196,18.4011010111401,18.0633273761411,18.179279519499,651769.668170354,0.0,1.0
2016-08-26,36.57,37.0,36.26,36.26,333317,18.4363907939012,18.6531708880051,18.280107470245,18.280107470245,661159.921497882,0.0,1.0
2016-08-29,36.56,37.05,36.25,36.51,440646,18.4313493963639,18.6783778756916,18.2750660727077,18.4061424086774,874055.253012466,0.0,1.0
2016-08-30,35.95,36.72,35.87,36.72,413923,18.1238241465887,18.5120117569607,18.0834929662903,18.5120117569607,821048.125916673,0.0,1.0
2016-08-31,35.79,36.14,35.199,36.14,645264,18.0431617859919,18.2196106997974,17.7452151915376,18.2196106997974,1279930.80336559,0.0,1.0
2016-09-01,35.65,35.6764,34.88,35.55,302408,17.9725822204697,17.9858915099682,17.5843946100977,17.9221682450968,599849.541248517,0.0,1.0
2016-09-02,36.37,36.42,35.62,35.81,387447,18.3355628431552,18.3607698308417,17.9574580278578,18.0532445810665,768530.942329945,0.0,1.0
2016-09-06,36.28,36.81,35.87,36.48,324629,18.2901902653196,18.5573843347964,18.0834929662903,18.3910182160655,643926.604871445,0.0,1.0
2016-09-07,36.69,36.96,36.42,36.43,399723,18.4968875643488,18.6330052978559,18.3607698308417,18.365811228379,792881.333088015,0.0,1.0
2016-09-08,36.98,37.279,36.67,37.0,581856,18.6430880929305,18.7938258792957,18.4868047692742,18.6531708880051,1154156.15550083,0.0,1.0
2016-09-09,35.33,36.79,35.235,36.65,506112,17.8112574992762,18.5473015397218,17.7633642226718,18.4767219741996,1003912.10226042,0.0,1.0
2016-09-12,35.11,35.61,34.684,35.1,522123,17.7003467534556,17.9524166303205,17.4855832183667,17.6953053559183,1035671.15296321,0.0,1.0
2016-09-13,33.9,35.075,33.63,34.47,1125066,17.0903376514425,17.6827018620751,16.9542199179354,17.3776973110685,2231654.9958146,0.0,1.0
2016-09-14,33.66,34.5,33.32,33.88,646544,16.9693441105473,17.3928215036804,16.7979365942792,17.0802548563679,1282469.78187409,0.0,1.0
2016-09-15,33.86,34.3,33.51,33.56,502836,17.0701720612933,17.2919935529344,16.8937231474878,16.9189301351743,997413.904140228,0.0,1.0
2016-09-16,33.81,34.22,33.03,33.25,1145694,17.0449650736068,17.251662372636,16.6517360656975,16.7626468115181,2272572.22134063,0.0,1.0
2016-09-19,34.26,34.59,33.96,34.2,551384,17.2718279627852,17.4381940815161,17.1205860366663,17.2415795775614,1093712.59838289,0.0,1.0
2016-09-20,34.0,34.83,33.91,34.35,437123,17.1407516268155,17.5591876224112,17.0953790489798,17.3172005406209,867067.111383212,0.0,1.0
2016-09-21,34.61,34.7,33.98,34.21,376252,17.4482768765907,17.4936494544264,17.1306688317409,17.2466209750987,746324.798265377,0.0,1.0
2016-09-22,35.45,35.52,34.76,35.2,273513,17.8717542697238,17.9070440524849,17.5238978396502,17.7457193312913,542534.084996114,0.0,1.0
2016-09-23,35.64,35.96,35.22,35.33,291349,17.9675408229324,18.128865544126,17.7558021263659,17.8112574992762,577913.163650479,0.0,1.0
2016-09-26,35.49,35.95,35.4,35.77,351907,17.891919859873,18.1238241465887,17.8465472820373,18.0330789909173,698034.617179906,0.0,1.0
2016-09-27,35.9,36.1,34.88,35.16,319966,18.0986171589022,18.1994451096482,17.5843946100977,17.7255537411421,634677.185508064,0.0,1.0
2016-09-28,36.81,37.23,35.85,35.9,441436,18.5573843347964,18.7691230313629,18.0734101712157,18.0986171589022,875622.278810678,0.0,1.0
2016-09-29,37.21,37.5,36.6501,37.0,556605,18.7590402362883,18.90524076487,18.476772388175,18.6531708880051,1104068.85368982,0.0,1.0
2016-09-30,37.97,38.03,37.13,37.43,652418,19.142186449123,19.1724348343468,18.7187090559899,18.8699509821089,1294121.31293575,0.0,1.0
2016-10-03,37.2,38.36,37.13,37.84,496180,18.753998838751,19.3388009530777,18.7187090559899,19.0766482811381,984211.215896038,0.0,1.0
2016-10-04,37.12,37.47,36.87,37.18,274330,18.7136676584526,18.8901165722581,18.5876327200202,18.7439160436764,544154.667372244,0.0,1.0
2016-10-05,36.63,37.8704,36.01,37.68,950557,18.466639179125,19.0919741296515,18.1540725318125,18.9959859205414,1885502.96414303,0.0,1.0
2016-10-06,36.25,37.05,36.061,36.68,303428,18.2750660727077,18.6783778756916,18.1797836592527,18.4918461668115,601872.789747474,0.0,1.0
2016-10-07,35.99,36.5,35.79,36.0,265916,18.1439897367379,18.4011010111401,18.0431617859919,18.1490311342752,527464.850832783,0.0,1.0
2016-10-10,36.8,37.0299,36.34,36.34,237277,18.5523429372591,18.6682446666416,18.3204386505433,18.3204386505433,470657.190282082,0.0,1.0
2016-10-11,36.5,36.675,35.67,36.67,280168,18.4011010111401,18.4893254680429,17.9826650155443,18.4868047692742,555734.78966335,0.0,1.0
2016-10-12,35.74,36.34,35.59,36.27,246545,18.0179547983054,18.3204386505433,17.942333835246,18.2851488677823,489040.981545182,0.0,1.0
2016-10-13,35.81,36.069,35.21,35.54,483134,18.0532445810665,18.1838167772826,17.7507607288286,17.9171268475595,958333.470878947,0.0,1.0
2016-10-14,36.12,36.46,35.51,36.06,222324,18.2095279047228,18.3809354209909,17.9020026549476,18.179279519499,440996.764002721,0.0,1.0
2016-10-17,36.46,36.47,35.91,36.01,204728,18.3809354209909,18.3859768185282,18.1036585564395,18.1540725318125,406093.743818703,0.0,1.0
2016-10-18,36.86,36.96,36.4,36.63,175497,18.5825913224829,18.6330052978559,18.3506870357671,18.466639179125,348111.805707821,0.0,1.0
2016-10-19,37.31,37.47,36.86,37.08,309727,18.8094542116613,18.8901165722581,18.5825913224829,18.6935020683034,614367.341017034,0.0,1.0
2016-10-20,37.16,37.41,36.7,37.02,201268,18.7338332486018,18.8598681870343,18.5019289618861,18.6632536830797,399230.567537917,0.0,1.0
2016-10-21,37.2,37.48,36.84,37.09,292598,18.753998838751,18.8951579697954,18.5725085274083,18.6985434658407,580390.651273225,0.0,1.0
2016-10-24,37.3,37.64,37.01,37.21,295352,18.804412814124,18.9758203303922,18.6582122855424,18.7590402362883,585853.422220417,0.0,1.0
2016-10-25,37.1,37.17,36.5,37.03,275140,18.703584863378,18.7388746461391,18.4011010111401,18.668295080617,545761.364709654,0.0,1.0
2016-10-26,35.9,36.3,35.66,36.29,461932,18.4515149865131,18.6571028972264,18.3281622400852,18.6519631994585,898753.235824884,0.7,1.0
2016-10-27,35.56,36.25,35.54,35.91,184760,18.2767652624069,18.6314044083872,18.2664858668712,18.4566546842809,359476.39014185,0.0,1.0
2016-10-28,35.94,36.4,35.315,35.4,325124,18.4720737775844,18.7084998749047,18.150842667095,18.1945300981216,632574.16036198,0.0,1.0
2016-10-31,34.93,35.98,34.83,35.94,349994,17.9529643030335,18.4926325686558,17.9015673253552,18.4720737775844,680962.219589235,0.0,1.0
2016-11-01,33.56,35.3,33.55,34.75,654056,17.2488257088407,18.1431331204433,17.2436860110728,17.8604497432126,1272557.31668445,0.0,1.0
2016-11-02,34.01,34.16,32.6,33.13,926422,17.4801121083931,17.5572075749105,16.7554147231289,17.0278187048239,1802483.41799087,0.0,1.0
2016-11-03,33.79,34.06,32.95,32.95,619245,17.3670387575008,17.5058105972322,16.935304145003,16.935304145003,1204827.65324416,0.0,1.0
2016-11-04,32.68,33.375,31.8,32.8,1368236,16.7965323052716,17.1537413001358,16.3442389017024,16.8582086784855,2662094.27442154,0.0,1.0
2016-11-07,32.81,33.62,32.49,33.04,537013,16.8633483762534,17.2796638954477,16.6988780476828,16.9815614249135,1044833.80980323,0.0,1.0
2016-11-08,32.7,33.04,32.47,32.74,370352,16.8068117008072,16.9815614249135,16.6885986521471,16.8273704918785,720571.552510364,0.0,1.0
2016-11-09,33.44,33.73,32.3346,32.55,311747,17.1871493356267,17.3362005708938,16.6190071443707,16.7297162342897,606547.338155183,0.0,1.0
2016-11-10,33.63,34.64,33.52,33.53,367160,17.2848035932155,17.8039130677664,17.2282669177693,17.2334066155372,714361.070602305,0.0,1.0
2016-11-11,33.43,33.52,32.5,33.35,496505,17.1820096378589,17.2282669177693,16.7040177454506,17.1408920557162,966019.837017642,0.0,1.0
2016-11-14,33.89,34.01,33.32,33.34,672067,17.4184357351791,17.4801121083931,17.1254729624127,17.1357523579484,1307600.23324022,0.0,1.0
2016-11-15,34.43,34.65,33.98,34.13,593060,17.695979414642,17.8090527655342,17.4646930150896,17.541788481607,1153881.07781731,0.0,1.0
2016-11-16,33.35,34.49,33.17,34.24,455020,17.1408920557162,17.726817601249,17.0483774958953,17.5983251570532,885304.974249541,0.0,1.0
2016-11-17,33.84,34.08,33.215,34.03,373551,17.3927372463399,17.5160899927679,17.0715061358505,17.4903915039287,726795.653896292,0.0,1.0
2016-11-18,34.12,34.39,33.56,33.96,288559,17.5366487838392,17.6754206235706,17.2488257088407,17.4544136195539,561431.84489577,0.0,1.0
2016-11-21,34.44,34.92,34.12,34.56,308164,17.7011191124098,17.9478246052657,17.5366487838392,17.7627954856238,599576.111126182,0.0,1.0
2016-11-22,34.42,34.73,33.98,34.58,314046,17.6908397168741,17.8501703476769,17.4646930150896,17.7730748811594,611020.363815155,0.0,1.0
2016-11-23,34.51,34.79,34.1,34.25,212837,17.7370969967846,17.8810085342839,17.5263693883035,17.603464854821,414104.115872598,0.0,1.0
2016-11-25,34.28,34.61,34.011,34.51,129893,17.6188839481245,17.7884939744629,17.4806260781699,17.7370969967846,252724.976968475,0.0,1.0
2016-11-28,33.7,34.71,33.59,34.28,439848,17.3207814775903,17.8398909521412,17.2642448021442,17.6188839481245,855785.72878931,0.0,1.0
2016-11-29,33.39,34.17,33.01,33.26,960274,17.1614508467875,17.5623472726784,16.96614233161,17.0946347758057,1868347.21296318,0.0,1.0
2016-11-30,34.94,35.66,34.348,34.43,582508,17.9581040008013,18.3281622400852,17.6538338929458,17.695979414642,1133350.68775032,0.0,1.0
2016-12-01,33.93,35.29,33.71,35.21,365196,17.4389945262504,18.1379934226754,17.3259211753581,18.0968758405328,710539.834240331,0.0,1.0
2016-12-02,33.59,34.79,33.56,33.89,679289,17.2642448021442,17.8810085342839,17.2488257088407,17.4184357351791,1321651.64312117,0.0,1.0
2016-12-05,33.4,33.9986,33.24,33.79,444471,17.1665905445554,17.4742528529377,17.0843553802701,17.3670387575008,864780.421101637,0.0,1.0
2016-12-06,33.48,33.728,33.05,33.3,185163,17.207708126698,17.3351726313402,16.9867011226813,17.1151935668771,360260.482939141,0.0,1.0
2016-12-07,33.89,34.1,33.371,33.45,177235,17.4184357351791,17.5263693883035,17.1516854210287,17.1922890333945,344835.451433162,0.0,1.0
2016-12-08,34.05,34.34,33.25,34.01,451174,17.5006708994644,17.6497221347315,17.0894950780379,17.4801121083931,877822.04398062,0.0,1.0
2016-12-09,34.27,34.78,34.11,34.27,350634,17.6137442503567,17.8758688365161,17.5315090860714,17.6137442503567,682207.428994358,0.0,1.0
2016-12-12,34.84,35.47,34.63,35.14,401827,17.906707023123,18.2305079824964,17.7987733699986,18.060897956158,781810.561926444,0.0,1.0
2016-12-13,34.9,35.1002,34.58,34.98,448535,17.93754520973,18.040441959042,17.7730748811594,17.9786627918727,872687.500824179,0.0,1.0
2016-12-14,33.25,34.92,33.25,34.62,491212,17.0894950780379,17.9478246052657,17.0894950780379,17.7936336722308,955721.566109326,0.0,1.0
2016-12-15,33.88,34.12,33.01,33.2,523305,17.4132960374113,17.5366487838392,16.96614233161,17.0637965891988,1018162.98085723,0.0,1.0
2016-12-16,34.31,34.93,33.68,33.83,1440663,17.634303041428,17.9529643030335,17.3105020820546,17.3875975485721,2803011.12064803,0.0,1.0
2016-12-19,34.4,34.6125,34.15,34.47,405142,17.6805603213385,17.7897788989049,17.5520678771427,17.7165382057133,788260.357517047,0.0,1.0
2016-12-20,35.2,35.42,34.425,34.6,712941,18.091736142765,18.2048094936572,17.693409565758,17.7833542766951,1387126.31015437,0.0,1.0
2016-12-21,35.31,35.515,35.02,35.2,543953,18.1482728182111,18.2536366224516,17.999221582944,18.091736142765,1058336.54929005,0.0,1.0
2016-12-22,35.25,35.66,35.055,35.25,741342,18.1174346316041,18.3281622400852,18.0172105251314,18.1174346316041,1442384.42314646,0.0,1.0
2016-12-23,35.29,35.56,35.002,35.1,213375,18.1379934226754,18.2767652624069,17.9899701269619,18.0403391650866,415150.870028781,0.0,1.0
2016-12-27,35.28,35.67,34.92,35.39,427822,18.1328537249076,18.333301937853,17.9478246052657,18.1893904003537,832387.465811144,0.0,1.0
2016-12-28,35.04,35.38,34.941,35.38,296656,18.0095009784797,18.1842507025859,17.9586179705781,18.1842507025859,577185.689510287,0.0,1.0
2016-12-29,35.24,35.28,34.51,34.96,596322,18.1122949338363,18.1328537249076,17.7370969967846,17.968383396337,1160227.75450405,0.0,1.0
2016-12-30,36.02,36.02,34.74,35.13,579503,18.5131913597271,18.5131913597271,17.8553100454447,18.0557582583901,1127504.04046532,0.0,1.0
2017-01-03,36.36,36.68,35.87,36.33,295615,18.6879410838333,18.8524114124039,18.4360958932096,18.6725219905298,575160.278587267,0.0,1.0
2017-01-04,36.26,36.64,36.12,36.47,290224,18.636544106155,18.8318526213326,18.5645883374054,18.7444777592795,564671.334988789,0.0,1.0
2017-01-05,35.95,36.78,35.9,36.28,271122,18.4772134753523,18.9038083900822,18.4515149865131,18.6468235016907,527505.725525215,0.0,1.0
2017-01-06,36.8,36.8455,35.8,36.06,313966,18.9140877856179,18.9374734104615,18.4001180088348,18.5337501507984,610864.712639513,0.0,1.0
2017-01-09,36.16,36.57,35.98,36.48,433414,18.5851471284767,18.7958747369578,18.4926325686558,18.7496174570473,843267.48298842,0.0,1.0
2017-01-10,35.57,36.24,35.52,36.02,329816,18.2819049601747,18.6262647106194,18.2562064713355,18.5131913597271,641703.101813297,0.0,1.0
2017-01-11,35.45,35.78,35.21,35.3,347606,18.2202285869607,18.3898386132991,18.0968758405328,18.1431331204433,676316.031996365,0.0,1.0
2017-01-12,35.47,35.8412,35.21,35.73,336047,18.2305079824964,18.4212935636383,18.0968758405328,18.36414012446,653826.382756,0.0,1.0
2017-01-13,35.63,35.86,35.31,35.6,274613,18.3127431467817,18.4309561954418,18.1482728182111,18.2973240534782,534297.95370223,0.0,1.0
2017-01-17,35.78,35.97,35.6,35.96,265109,18.3898386132991,18.4874928708879,18.2973240534782,18.4823531731201,515806.594036134,0.0,1.0
2017-01-18,35.77,35.98,35.5,35.74,272724,18.3846989155313,18.4926325686558,18.2459270757999,18.3692798222278,530622.640317419,0.0,1.0
2017-01-19,35.37,35.97,35.35,35.84,214276,18.1791110048181,18.4874928708879,18.1688316092824,18.4206767999061,416903.891394432,0.0,1.0
2017-01-20,35.5,35.85,35.42,35.7,199188,18.2459270757999,18.425816497674,18.2048094936572,18.3487210311565,387548.079668624,0.0,1.0
2017-01-23,35.66,35.73,35.25,35.5,439826,18.3281622400852,18.36414012446,18.1174346316041,18.2459270757999,855742.924716007,0.0,1.0
2017-01-24,36.18,36.5599,35.69,35.69,664216,18.5954265240124,18.7906836422123,18.3435813333887,18.3435813333887,1292325.0159908,0.0,1.0
2017-01-25,36.95,37.0,36.22,36.26,386364,18.9911832521354,19.0168817409745,18.6159853150837,18.636544106155,751725.135314819,0.0,1.0
2017-01-26,37.86,37.88,37.01,37.1,511776,19.458895749008,19.4691751445436,19.0220214387423,19.0682787186528,995731.700807728,0.0,1.0
2017-01-27,36.92,37.24,36.54,37.16,496771,19.3406827003479,19.5083159198525,19.1416182521861,19.4664076149763,948300.822890295,0.71,1.0
2017-01-30,36.03,36.92,35.83,36.92,312885,18.8744528086006,19.3406827003479,18.7696820464102,19.3406827003479,597275.410541336,0.0,1.0
2017-01-31,36.27,36.34,35.68,35.91,340819,19.0001777232291,19.0368474899957,18.6911039747674,18.8115903512863,650599.447545544,0.0,1.0
2017-02-01,35.96,36.5,35.81,36.44,316067,18.8377830418339,19.120664099748,18.7592049701911,19.0892328710909,603349.624250345,0.0,1.0
2017-02-02,35.75,36.5,35.51,36.38,539937,18.727773741534,19.120664099748,18.6020488269055,19.0578016424338,1030701.67423001,0.0,1.0
2017-02-03,35.55,36.12,35.4,35.91,470370,18.6230029793436,18.9215996515863,18.5444249077008,18.8115903512863,897903.174828863,0.0,1.0
2017-02-06,35.74,35.75,35.23,35.51,181175,18.7225352034245,18.727773741534,18.455369759839,18.6020488269055,345850.304440375,0.0,1.0
2017-02-07,35.6,35.75,35.21,35.54,240528,18.6491956698912,18.727773741534,18.4448926836199,18.6177644412341,459150.997800108,0.0,1.0
2017-02-08,35.6,36.25,35.33,35.51,554842,18.6491956698912,18.98970064701,18.5077551409342,18.6020488269055,1059154.26861491,0.0,1.0
2017-02-09,35.37,36.2,35.37,35.89,596648,18.5287092933723,18.9635079564624,18.5287092933723,18.8011132750673,1138958.97581753,0.0,1.0
2017-02-10,35.96,36.34,35.5401,35.66,409458,18.8377830418339,19.0368474899957,18.6178168266152,18.6806268985483,781626.46035903,0.0,1.0
2017-02-13,36.45,36.46,35.75,36.0,386086,19.0944714092004,19.09970994731,18.727773741534,18.858737194272,737010.959791178,0.0,1.0
2017-02-14,37.17,37.25,36.23,36.3,510934,19.4716461530859,19.513554457962,18.979223570791,19.0158933375576,975336.991576863,0.0,1.0
2017-02-15,37.6,37.63,36.9,37.27,485017,19.6969032917952,19.7126189061238,19.3302056241288,19.5240315341811,925863.265399517,0.0,1.0
2017-02-16,35.72,36.94,35.58,36.1,1220390,18.7120581272055,19.3511597765669,18.6387185936722,18.9111225753672,2329638.4878487,0.0,1.0
2017-02-17,34.79,35.42,34.01,35.0,1221516,18.2248740830201,18.5549019839199,17.8162681104775,18.33488338332,2331787.94247986,0.0,1.0
2017-02-21,35.03,35.28,34.61,34.9,400018,18.3505989976486,18.4815624503866,18.1305803970487,18.2824980022248,763606.165760341,0.0,1.0
2017-02-22,34.29,34.93,34.14,34.77,533992,17.9629471775441,18.2982136165534,17.8843691059013,18.2143970068011,1019353.08827777,0.0,1.0
2017-02-23,34.13,34.53,33.74,34.5,407235,17.8791305677918,18.0886720921726,17.6748275815205,18.072956477844,777382.910052579,0.0,1.0
2017-02-24,33.52,34.1349,33.15,33.9,457463,17.5595797431111,17.8816974514655,17.3657538330588,17.7586441912728,873264.621610083,0.0,1.0
2017-02-27,33.44,33.72,33.1006,33.46,465390,17.5176714382349,17.6643505053015,17.3398754547978,17.5281485144539,888396.70585625,0.0,1.0
2017-02-28,33.84,33.89,33.23,33.23,500638,17.7272129626157,17.7534056531633,17.407662137935,17.407662137935,955682.653315416,0.0,1.0
2017-03-01,34.24,34.35,33.86,33.99,425346,17.9367544869965,17.9943784062012,17.7376900388347,17.8057910342585,811955.532454785,0.0,1.0
2017-03-02,33.95,34.21,33.9,34.01,274763,17.7848368818204,17.9210388726679,17.7586441912728,17.8162681104775,524503.199663038,0.0,1.0
2017-03-03,33.87,34.12,33.51,33.98,354120,17.7429285769443,17.8738920296823,17.5543412050015,17.800552496149,675990.118992274,0.0,1.0
2017-03-06,33.78,33.8,33.34,33.74,308351,17.6957817339586,17.7062588101776,17.4652860571397,17.6748275815205,588620.324131331,0.0,1.0
2017-03-07,34.32,34.36,33.52,33.71,309048,17.9786627918727,17.9996169443107,17.5595797431111,17.6591119671919,589950.848001594,0.0,1.0
2017-03-08,33.66,34.37,33.57,34.05,305100,17.6329192766443,18.0048554824203,17.5857724336587,17.8372222629156,582414.394285959,0.0,1.0
2017-03-09,33.81,33.83,33.07,33.37,575635,17.7114973482871,17.7219744245062,17.3238455281827,17.4810016714683,1098846.63996984,0.0,1.0
2017-03-10,33.82,34.23,33.6,33.98,368927,17.7167358863967,17.931515948887,17.6014880479872,17.800552496149,704255.638284939,0.0,1.0
2017-03-13,33.87,34.1117,33.75,33.78,383409,17.7429285769443,17.8695440430514,17.68006611963,17.6957817339586,731900.755486018,0.0,1.0
2017-03-14,33.7,33.89,33.14,33.55,518462,17.6538734290824,17.7534056531633,17.3605152949493,17.5752953574396,989707.412947514,0.0,1.0
2017-03-15,33.94,34.14,33.64,33.7,627328,17.7795983437109,17.8843691059013,17.6224422004253,17.6538734290824,1197524.93326326,0.0,1.0
2017-03-16,33.81,34.26,33.75,33.96,397544,17.7114973482871,17.9472315632155,17.68006611963,17.7900754199299,758883.474146238,0.0,1.0
2017-03-17,32.48,33.84,32.42,33.84,1407799,17.014771779721,17.7272129626157,16.9833405510639,17.7272129626157,2687389.05887046,0.0,1.0
2017-03-20,32.86,32.87,31.5,32.26,965726,17.2138362278827,17.2190747659923,16.501395044988,16.8995239413115,1843502.86245887,0.0,1.0
2017-03-21,32.01,32.39,31.7,31.81,3443662,16.7685604885735,16.9676249367353,16.6061658071784,16.6637897263831,6573708.02312545,0.0,1.0
2017-03-22,31.55,32.13,31.4,31.77,408230,16.5275877355356,16.8314229458878,16.4490096638928,16.6428355739451,779282.29491759,0.0,1.0
2017-03-23,31.47,31.88,31.4,31.54,677952,16.4856794306595,16.7004594931498,16.4490096638928,16.5223491974261,1294162.58090774,0.0,1.0
2017-03-24,31.59,31.99,31.4,31.69,656403,16.5485418879737,16.7580834123545,16.4490096638928,16.6009272690689,1253027.05884132,0.0,1.0
2017-03-27,30.97,31.36,30.78,31.22,903826,16.2237525251835,16.4280555114547,16.1242203011026,16.3547159779215,1725340.12563061,0.0,1.0
2017-03-28,31.17,31.21,30.66,31.01,534022,16.3285232873739,16.3494774398119,16.0613578437883,16.2447066776215,1019410.35616314,0.0,1.0
2017-03-29,31.9,32.18,31.16,31.25,375062,16.7109365693688,16.8576156364354,16.3232847492643,16.37043159225,715966.920844576,0.0,1.0
2017-03-30,32.01,32.07,31.52,32.04,680107,16.7685604885735,16.7999917172307,16.5118721212071,16.7842761029021,1298276.32400734,0.0,1.0
2017-03-31,32.42,32.46,31.77,31.85,422812,16.9833405510639,17.0042947035019,16.6428355739451,16.6847438788212,807118.305069924,0.0,1.0
2017-04-03,32.62,32.62,32.18,32.58,619033,17.0881113132543,17.0881113132543,16.8576156364354,17.0671571608162,1181690.36295647,0.0,1.0
2017-04-04,32.67,32.81,32.51,32.56,412197,17.1143040038019,17.1876435373351,17.0304873940495,17.0566800845971,786855.018293964,0.0,1.0
2017-04-05,32.83,33.14,32.76,32.94,481709,17.1981206135542,17.3605152949493,17.1614508467875,17.2557445327589,919548.526571924,0.0,1.0
2017-04-06,33.29,33.32,32.85,32.85,254514,17.4390933665921,17.4548089809207,17.2085976897732,17.2085976897732,485849.285962951,0.0,1.0
2017-04-07,33.26,33.455,33.16,33.32,368087,17.4233777522635,17.5255292453992,17.3709923711683,17.4548089809207,702652.137494381,0.0,1.0
2017-04-10,33.27,33.52,33.21,33.52,233431,17.4286162903731,17.5595797431111,17.3971850617159,17.5595797431111,445603.325049378,0.0,1.0
2017-04-11,32.74,33.265,32.605,33.21,357464,17.1509737705685,17.4259970213183,17.08025350609,17.3971850617159,682373.579282319,0.0,1.0
2017-04-12,32.25,33.0,32.2,32.76,747199,16.894285403202,17.287175761416,16.8680927126544,17.1614508467875,1426350.22286488,0.0,1.0
2017-04-13,31.77,32.345,31.56,32.31,408474,16.6428355739451,16.9440515152425,16.5328262736451,16.9257166318591,779748.073718655,0.0,1.0
2017-04-17,31.76,31.9014,31.45,31.77,366450,16.6375970358355,16.7116699647042,16.4752023544404,16.6428355739451,699527.2198823,0.0,1.0
2017-04-18,31.85,31.94,31.48,31.56,490581,16.6847438788212,16.7318907218069,16.490917968769,16.5328262736451,936484.549207472,0.0,1.0
2017-04-19,31.75,32.1,31.7,32.02,304078,16.632358497726,16.8157073315592,16.6061658071784,16.7737990266831,580463.468324109,0.0,1.0
2017-04-20,31.81,32.01,31.66,31.87,326271,16.6637897263831,16.7685604885735,16.5852116547403,16.6952209550403,622828.340996638,0.0,1.0
2017-04-21,31.89,31.92,31.68,31.81,180195,16.7056980312593,16.7214136455879,16.5956887309594,16.6637897263831,343979.553518054,0.0,1.0
2017-04-24,32.1,32.31,31.85,32.03,249294,16.8157073315592,16.9257166318591,16.6847438788212,16.7790375647926,475884.673907321,0.0,1.0
2017-04-25,32.77,32.84,32.0,32.0,491874,17.1666893848971,17.2033591516637,16.763321950464,16.763321950464,938952.795067225,0.0,1.0
2017-04-26,31.75,32.19,31.74,32.07,614287,17.0095332416115,17.245255907007,17.004175908307,17.1809679073537,1146628.30384358,0.72,1.0
2017-04-27,31.49,32.07,31.42,31.5,913559,16.8702425756959,17.1809679073537,16.8327412425648,16.8755999090004,1705249.51143527,0.0,1.0
2017-04-28,31.34,31.71,31.22,31.61,264331,16.7898825761292,16.9881039083937,16.7255945764759,16.9345305753492,493400.326204655,0.0,1.0
2017-05-01,31.53,31.58,31.13,31.44,476703,16.8916719089137,16.9184585754359,16.6773785767359,16.8434559091737,889813.966968448,0.0,1.0
2017-05-02,31.47,31.92,31.37,31.6,411515,16.859527909087,17.100607907787,16.8059545760426,16.9291732420448,768134.026043515,0.0,1.0
2017-05-03,31.19,31.55,31.16,31.33,405895,16.7095225765626,16.9023865755226,16.6934505766492,16.7845252428248,757643.732308498,0.0,1.0
2017-05-04,29.75,31.18,29.5001,31.18,727621,15.9380665807226,16.7041652432581,15.8041868214445,16.7041652432581,1358177.58323222,0.0,1.0
2017-05-05,30.97,31.12,29.5,29.71,453908,16.5916612438648,16.6720212434315,15.8041332481114,15.9166372475048,847264.812931143,0.0,1.0
2017-05-08,31.27,31.44,30.85,31.38,423505,16.7523812429981,16.8434559091737,16.5273732442115,16.811311909347,790514.563745086,0.0,1.0
2017-05-09,30.9,31.28,30.8,31.28,319349,16.5541599107337,16.7577385763026,16.5005865776892,16.7577385763026,596096.941989891,0.0,1.0
2017-05-10,31.46,31.54,31.05,31.07,282391,16.8541705757826,16.8970292422181,16.6345199103003,16.6452345769092,527111.127780163,0.0,1.0
2017-05-11,31.39,31.43,31.06,31.42,414104,16.8166692426515,16.8380985758692,16.6398772436048,16.8327412425648,772966.654242792,0.0,1.0
2017-05-12,31.43,31.68,31.121,31.2,466755,16.8380985758692,16.9720319084804,16.6725569767619,16.714879909867,871245.02709729,0.0,1.0
2017-05-15,31.8,32.1366,31.57,31.9,438973,17.0363199081337,17.2166477471613,16.9131012421315,17.0898932411781,819387.137320388,0.0,1.0
2017-05-16,31.83,32.11,31.55,31.97,460144,17.052391908047,17.2023972405715,16.9023865755226,17.1273945743092,858904.932456331,0.0,1.0
2017-05-17,31.55,31.97,31.35,31.69,416762,16.9023865755226,17.1273945743092,16.7952399094337,16.9773892417848,777928.077863374,0.0,1.0
2017-05-18,31.59,31.71,31.16,31.42,433507,16.9238159087404,16.9881039083937,16.6934505766492,16.8327412425648,809184.300032914,0.0,1.0
2017-05-19,32.1,32.22,31.505,31.75,358426,17.197039907267,17.2613279069204,16.8782785756526,17.0095332416115,669038.082253801,0.0,1.0
2017-05-22,31.76,32.39,31.61,32.3,341212,17.0148905749159,17.3524025730959,16.9345305753492,17.3041865733559,636906.424539469,0.0,1.0
2017-05-23,31.74,31.84,31.28,31.79,346807,17.004175908307,17.0577492413515,16.7577385763026,17.0309625748292,647350.053266766,0.0,1.0
2017-05-24,31.85,31.96,31.595,31.74,381596,17.0631065746559,17.1220372410048,16.9264945753926,17.004175908307,712287.211406877,0.0,1.0
2017-05-25,31.54,32.0499,31.17,31.82,497969,16.8970292422181,17.1701996674118,16.6988079099537,17.0470345747426,929509.089133721,0.0,1.0
2017-05-26,31.49,31.63,31.26,31.53,384001,16.8702425756959,16.9452452419581,16.7470239096937,16.8916719089137,716776.385149352,0.0,1.0
2017-05-30,31.43,31.59,31.23,31.29,473666,16.8380985758692,16.9238159087404,16.7309519097803,16.763095909607,884145.101830864,0.0,1.0
2017-05-31,31.19,31.5,31.14,31.35,362802,16.7095225765626,16.8755999090004,16.6827359100403,16.7952399094337,677206.325204764,0.0,1.0
2017-06-01,31.17,31.64,31.11,31.37,285818,16.6988079099537,16.9506025752626,16.666663910127,16.8059545760426,533507.967038151,0.0,1.0
2017-06-02,30.9,31.23,30.83,30.94,250598,16.5541599107337,16.7309519097803,16.5166585776026,16.5755892439515,467766.304164981,0.0,1.0
2017-06-05,30.71,31.0076,30.51,30.75,366260,16.4523705779492,16.6118048170895,16.3452239118603,16.473799911167,683661.029072326,0.0,1.0
2017-06-06,30.84,30.94,30.38,30.64,319550,16.522015910907,16.5755892439515,16.2755785789026,16.4148692448181,596472.128651945,0.0,1.0
2017-06-07,30.27,31.05,30.2,30.63,392111,16.2166479125537,16.6345199103003,16.1791465794226,16.4095119115137,731914.513653081,0.0,1.0
2017-06-08,29.9,30.31,29.79,30.26,720802,16.0184265802892,16.2380772457714,15.9594959139403,16.2112905792492,1345449.23572705,0.0,1.0
2017-06-09,30.11,30.555,29.78,29.94,389395,16.1309305796826,16.3693319117303,15.9541385806359,16.039855913507,726844.827214593,0.0,1.0
2017-06-12,30.28,30.85,29.9575,30.36,327708,16.2220052458581,16.5273732442115,16.0492312467898,16.2648639122937,611699.853970495,0.0,1.0
2017-06-13,30.35,30.55,30.09,30.35,549916,16.2595065789892,16.3666532450781,16.1202159130737,16.2595065789892,1026473.37537088,0.0,1.0
2017-06-14,29.59,30.51,29.5801,30.11,504937,15.8523492478514,16.3452239118603,15.84704548788,16.1309305796826,942515.560084893,0.0,1.0
2017-06-15,28.97,29.82,28.9,29.5,401149,15.5201945829759,15.9755679138537,15.4826932498448,15.8041332481114,748784.847243306,0.0,1.0
2017-06-16,29.75,29.83,28.75,29.17,824624,15.9380665807226,15.9809252471581,15.4023332502781,15.6273412490648,1539243.41297913,0.0,1.0
2017-06-19,29.35,29.95,29.29,29.89,260484,15.7237732485448,16.0452132468114,15.6916292487181,16.0130692469848,486219.514817001,0.0,1.0
2017-06-20,28.55,29.3,28.16,29.0,452200,15.2951865841892,15.6969865820226,15.0862505853159,15.5362665828892,844076.659603847,0.0,1.0
2017-06-21,28.19,28.83,28.17,28.44,314682,15.1023225852292,15.4451919167137,15.0916079186203,15.2362559178403,587385.518349089,0.0,1.0
2017-06-22,28.66,28.89,28.199,28.3,429249,15.3541172505381,15.4773359165403,15.1071441852032,15.1612532515781,801236.315918381,0.0,1.0
2017-06-23,29.99,30.06,28.59,28.59,407281,16.0666425800292,16.1041439131603,15.316615917407,15.316615917407,760230.840336388,0.0,1.0
2017-06-26,30.47,30.56,29.84,30.1,486576,16.3237945786426,16.3720105783826,15.9862825804626,16.1255732463781,908242.911816454,0.0,1.0
2017-06-27,29.82,30.88,29.74,30.43,505464,15.9755679138537,16.5434452441248,15.9327092474181,16.3023652454248,943499.258447585,0.0,1.0
2017-06-28,30.4,30.44,29.81,29.82,350415,16.2862932455114,16.3077225787292,15.9702105805492,15.9755679138537,654084.747180635,0.0,1.0
2017-06-29,30.89,31.04,30.47,30.47,300630,16.5488025774292,16.6291625769959,16.3237945786426,16.3237945786426,561156.050810935,0.0,1.0
2017-06-30,31.73,31.82,30.96,31.07,693038,16.9988185750026,17.0470345747426,16.5863039105603,16.6452345769092,1293624.94475571,0.0,1.0
2017-07-03,32.43,32.45,31.71,31.94,502556,17.3738319063137,17.3845465729226,16.9881039083937,17.1113225743959,938071.184749825,0.0,1.0
2017-07-05,31.77,32.59,31.59,32.32,1331365,17.0202479082204,17.4595492391848,16.9238159087404,17.3149012399648,2485126.32002095,0.0,1.0
2017-07-06,31.24,32.15,31.08,31.76,562130,16.7363092430848,17.2238265737892,16.6505919102137,17.0148905749159,1049272.0315416,0.0,1.0
2017-07-07,31.25,31.4,30.6,31.15,414365,16.7416665763892,16.8220265759559,16.3934399116003,16.6880932433448,773453.836923372,0.0,1.0
2017-07-10,30.92,31.29,30.76,31.25,423601,16.5648745773426,16.763095909607,16.4791572444715,16.7416665763892,790693.75737472,0.0,1.0
2017-07-11,31.01,31.04,30.57,31.03,341217,16.6130905770826,16.6291625769959,16.377367911687,16.6238052436915,636915.757541011,0.0,1.0
2017-07-12,31.27,31.43,31.065,31.31,392706,16.7523812429981,16.8380985758692,16.642555910257,16.7738105762159,733025.140836773,0.0,1.0
2017-07-13,31.01,31.45,30.88,31.2,267553,16.6130905770826,16.8488132424781,16.5434452441248,16.714879909867,499414.512399353,0.0,1.0
2017-07-14,31.79,31.79,30.99,30.99,384733,17.0309625748292,17.0309625748292,16.6023759104737,16.6023759104737,718142.736575338,0.0,1.0
2017-07-17,31.59,31.66,31.28,31.64,403844,16.9238159087404,16.9613172418715,16.7577385763026,16.9506025752626,753815.33507531,0.0,1.0
2017-07-18,31.11,31.61,30.84,31.58,468267,16.666663910127,16.9345305753492,16.522015910907,16.9184585754359,874067.326764075,0.0,1.0
2017-07-19,31.05,31.42,30.84,31.2,291042,16.6345199103003,16.8327412425648,16.522015910907,16.714879909867,543259.087050915,0.0,1.0
2017-07-20,30.66,31.39,30.61,31.06,380595,16.425583911427,16.8166692426515,16.3987972449048,16.6398772436048,710418.744497847,0.0,1.0
2017-07-21,30.38,30.94,30.11,30.86,366158,16.2755785789026,16.5755892439515,16.1309305796826,16.5327305775159,683470.635840833,0.0,1.0
2017-07-24,30.3,30.795,30.24,30.61,324036,16.232719912467,16.497907911037,16.2005759126403,16.3987972449048,604845.697636869,0.0,1.0
2017-07-25,30.76,30.9331,30.5,30.5,293146,16.4791572444715,16.5718926839714,16.3398665785559,16.3398665785559,547186.414100461,0.0,1.0
2017-07-26,30.47,31.09,30.42,31.01,321341,16.3237945786426,16.6559492435181,16.2970079121203,16.6130905770826,599815.209804863,0.0,1.0
2017-07-27,30.15,30.17,29.61,29.88,365644,16.5394272441465,16.5503986718374,16.2431986964901,16.3913129703183,666538.595156104,0.7225,1.0
2017-07-28,30.24,30.44,30.0,30.15,193739,16.5887986687558,16.6985129456656,16.4571415364641,16.5394272441465,353170.080425083,0.0,1.0
2017-07-31,30.2,30.58,29.8,30.42,426407,16.5668558133739,16.7753129395024,16.3474272595544,16.6875415179746,777304.489461688,0.0,1.0
2017-08-01,30.1,30.39,29.82,30.08,435567,16.511998674919,16.6710843764382,16.3583986872454,16.501027247228,794002.407468357,0.0,1.0
2017-08-02,30.05,30.221,29.78,29.93,487144,16.4845701056916,16.5783758124494,16.3364558318634,16.4187415395457,888022.987930133,0.0,1.0
2017-08-03,29.74,30.86,29.42,30.04,812094,16.3145129764814,16.9289129271761,16.1389701334258,16.4790843918461,1480379.80629985,0.0,1.0
2017-08-04,29.84,30.04,29.52,29.74,616519,16.3693701149363,16.4790843918461,16.1938272718807,16.3145129764814,1123862.85060618,0.0,1.0
2017-08-07,29.59,30.435,29.53,30.15,533149,16.2322272687991,16.6957700887429,16.1993129857262,16.5394272441465,971886.275910129,0.0,1.0
2017-08-08,28.43,29.53,28.2,29.47,740447,15.5958844627225,16.1993129857262,15.4697130442763,16.1663987026533,1349773.28540207,0.0,1.0
2017-08-09,28.23,28.59,27.91,28.47,1579522,15.4861701858128,15.6836558842503,15.3106273427571,15.6178273181045,2879337.21023225,0.0,1.0
2017-08-10,28.14,28.5186,27.97,28.2,1057194,15.4367987612034,15.6444878873935,15.3435416258301,15.4697130442763,1927176.71715511,0.0,1.0
2017-08-11,27.7,28.14,27.64,27.74,822363,15.1954273520019,15.4367987612034,15.162513068929,15.2173702073838,1499099.33905208,0.0,1.0
2017-08-14,27.59,27.92,27.5,27.89,815192,15.1350844997015,15.3161130566026,15.0857130750921,15.2996559150662,1486027.20258639,0.0,1.0
2017-08-15,27.31,27.7342,27.05,27.6,696065,14.9814845120279,15.2141884933535,14.8388559520452,15.140570213547,1268868.59140949,0.0,1.0
2017-08-16,26.75,27.31,26.62,27.3,543588,14.6742845366805,14.9814845120279,14.6029702566892,14.9759987981824,990915.704520566,0.0,1.0
2017-08-17,26.31,26.8,26.28,26.61,378064,14.432913127479,14.701713105908,14.4164559859426,14.5974845428437,689179.221973008,0.0,1.0
2017-08-18,26.43,26.48,25.87,26.3,432997,14.4987416936249,14.5261702628523,14.1915417182776,14.4274274136336,789317.511259062,0.0,1.0
2017-08-21,25.76,26.409,25.74,26.39,502464,14.1311988659772,14.4872216945494,14.1202274382862,14.476798838243,915950.073504605,0.0,1.0
2017-08-22,25.91,26.14,25.71,25.85,1015442,14.2134845736595,14.3396559921058,14.1037702967498,14.1805702905866,1851066.29438062,0.0,1.0
2017-08-23,26.87,26.98,25.77,25.77,918216,14.7401131028264,14.8004559551267,14.1366845798227,14.1366845798227,1673831.38432425,0.0,1.0
2017-08-24,26.81,27.06,26.73,26.81,425171,14.7071988197534,14.8443416658907,14.6633131089895,14.7071988197534,775051.364280879,0.0,1.0
2017-08-25,26.89,27.09,26.7501,26.91,345039,14.7510845305174,14.8607988074271,14.674339393819,14.7620559582083,628977.394225167,0.0,1.0
2017-08-28,26.7,27.22,26.64,26.89,282593,14.6468559674531,14.9321130874185,14.6139416843802,14.7510845305174,515143.530923382,0.0,1.0
2017-08-29,26.47,26.6,26.39,26.52,349522,14.5206845490069,14.5919988289982,14.476798838243,14.5481131182343,637149.530297644,0.0,1.0
2017-08-30,26.31,26.5,26.16,26.31,362200,14.432913127479,14.5371416905433,14.3506274197967,14.432913127479,660260.469652291,0.0,1.0
2017-08-31,26.7,26.73,26.32,26.41,651062,14.6468559674531,14.6633131089895,14.4383988413245,14.4877702659339,1186831.86607608,0.0,1.0
2017-09-01,26.55,27.0,26.11,26.76,403169,14.5645702597708,14.8114273828177,14.3231988505693,14.679770250526,734943.548562239,0.0,1.0
2017-09-05,26.51,26.81,26.4,26.58,350502,14.5426274043888,14.7071988197534,14.4822845520884,14.5810274013072,638935.988774342,0.0,1.0
2017-09-06,26.87,26.995,26.59,26.59,365551,14.7401131028264,14.808684525895,14.5865131151527,14.5865131151527,666369.0638925,0.0,1.0
2017-09-07,27.31,27.54,26.78,26.85,358424,14.9814845120279,15.1076559304741,14.690741678217,14.7291416751354,653377.135766569,0.0,1.0
2017-09-08,26.77,27.515,26.74,27.25,320475,14.6852559643715,15.0939416458604,14.668798822835,14.9485702289549,584199.265631743,0.0,1.0
2017-09-11,27.03,27.2,26.83,26.83,219282,14.8278845243542,14.9211416597275,14.7181702474444,14.7181702474444,399732.844578391,0.0,1.0
2017-09-12,27.16,27.31,26.92,27.09,316136,14.8991988043455,14.9814845120279,14.7675416720538,14.8607988074271,576289.629580332,0.0,1.0
2017-09-13,27.53,27.66,27.16,27.25,367950,15.1021702166286,15.1734844966199,14.8991988043455,14.9485702289549,670742.241326779,0.0,1.0
2017-09-14,27.62,27.84,27.36,27.62,461521,15.151541641238,15.2722273458387,15.0089130812553,15.151541641238,841314.390431788,0.0,1.0
2017-09-15,27.07,27.57,26.99,27.57,754743,14.8498273797361,15.1241130720105,14.8059416689722,15.1241130720105,1375833.70416007,0.0,1.0
2017-09-18,27.19,27.27,26.91,27.08,223062,14.915655945882,14.9595416566459,14.7620559582083,14.8553130935816,406623.470131361,0.0,1.0
2017-09-19,26.58,27.2346,26.53,27.22,357472,14.5810274013072,14.9401222296329,14.5535988320798,14.9321130874185,651641.718960639,0.0,1.0
2017-09-20,26.41,26.81,26.31,26.69,392433,14.4877702659339,14.7071988197534,14.432913127479,14.6413702536076,715372.713658358,0.0,1.0
2017-09-21,26.14,26.39,26.02,26.32,225058,14.3396559921058,14.476798838243,14.2738274259599,14.4383988413245,410262.012090017,0.0,1.0
2017-09-22,25.8,26.2,25.65,26.09,317296,14.1531417213592,14.3725702751787,14.0708560136768,14.3122274228783,578404.213083357,0.0,1.0
2017-09-25,26.45,26.55,25.9,25.9,747269,14.5097131213159,14.5645702597708,14.207998859814,14.207998859814,1362209.22390004,0.0,1.0
2017-09-26,26.5,26.84,26.3,26.51,372022,14.5371416905433,14.7236559612899,14.4274274136336,14.5426274043888,678165.158589133,0.0,1.0
2017-09-27,26.21,26.59,26.01,26.59,494847,14.3780559890242,14.5865131151527,14.2683417121144,14.5865131151527,902064.916140324,0.0,1.0
2017-09-28,26.17,26.4,25.99,26.25,769654,14.3561131336422,14.4822845520884,14.2573702844234,14.3999988444061,1403015.21675804,0.0,1.0
2017-09-29,26.35,27.2,26.2,26.38,1374894,14.454855982861,14.9211416597275,14.3725702751787,14.4713131243975,2506317.38863091,0.0,1.0
2017-10-02,26.18,26.48,26.02,26.1,524552,14.3615988474877,14.5261702628523,14.2738274259599,14.3177131367238,956214.660069154,0.0,1.0
2017-10-03,26.15,26.48,26.05,26.18,480674,14.3451417059512,14.5261702628523,14.2902845674964,14.3615988474877,876228.716150318,0.0,1.0
2017-10-04,26.32,26.33,26.0,26.15,272477,14.4383988413245,14.44388455517,14.2628559982689,14.3451417059512,496702.904443532,0.0,1.0
2017-10-05,26.4,26.55,26.25,26.41,487341,14.4822845520884,14.5645702597708,14.3999988444061,14.4877702659339,888382.102542289,0.0,1.0
2017-10-06,26.44,26.44,25.91,26.36,226070,14.5042274074704,14.5042274074704,14.2134845736595,14.4603416967065,412106.803904729,0.0,1.0
2017-10-09,26.25,26.53,26.23,26.49,195776,14.3999988444061,14.5535988320798,14.3890274167151,14.5316559766978,356883.361973072,0.0,1.0
2017-10-10,26.25,26.51,26.1,26.5,245457,14.3999988444061,14.5426274043888,14.3177131367238,14.5371416905433,447447.692157488,0.0,1.0
2017-10-11,26.38,26.44,26.175,26.19,639158,14.4713131243975,14.5042274074704,14.358855990565,14.3670845613332,1165131.86433467,0.0,1.0
2017-10-12,25.14,26.1,24.89,25.2,4031773,13.7910846075569,14.3177131367238,13.6539417614197,13.8239988906299,7349586.78771791,0.0,1.0
2017-10-13,24.39,25.5,24.02,25.5,1084386,13.3796560691453,13.9885703059945,13.1766846568623,13.9885703059945,1976745.47113299,0.0,1.0
2017-10-16,24.19,24.5,23.95,24.221,727859,13.2699417922356,13.4399989214457,13.1382846599439,13.2869475051566,1326826.40856059,0.0,1.0
2017-10-17,24.32,24.54,24.01,24.05,645672,13.3412560722269,13.4619417768277,13.1711989430168,13.1931417983988,1177006.34445426,0.0,1.0
2017-10-18,23.92,24.45,23.7,24.22,646277,13.1218275184074,13.4125703522183,13.0011418138067,13.286398933772,1178109.2091261,0.0,1.0
2017-10-19,24.36,24.3999,23.6,23.64,479540,13.3631989276089,13.3850869258524,12.9462846753518,12.9682275307337,874161.528484423,0.0,1.0
2017-10-20,23.83,24.36,23.79,24.19,514276,13.072456093798,13.3631989276089,13.0505132384161,13.2699417922356,937482.366899229,0.0,1.0
2017-10-23,23.68,24.1,23.43,23.96,888671,12.9901703861157,13.2205703676262,12.8530275399785,13.1437703737894,1619973.3070855,0.0,1.0
2017-10-24,23.54,23.94,23.51,23.9,524923,12.9133703922789,13.1327989460984,12.8969132507424,13.1108560907164,956890.962206757,0.0,1.0
2017-10-25,22.945,23.77,22.72,23.64,682810,12.5869704184723,13.0395418107251,12.4635418569488,12.9682275307337,1244705.82905378,0.0,1.0
2017-10-26,23.48,23.65,22.71,22.92,415341,12.8804561092059,12.9737132445792,12.4580561431034,12.5732561338586,757132.092009531,0.0,1.0
2017-10-27,24.0,24.08,23.41,23.52,569456,13.1657132291713,13.2095989399352,12.8420561122875,12.9023989645879,1038070.91663808,0.0,1.0
2017-10-30,23.24,23.91,22.9567,23.47,1594006,13.0230846691886,13.3985350447633,12.864330801427,13.1519706190128,2844541.08845996,0.5,1.0
2017-10-31,23.29,23.41,23.1,23.25,699042,13.051103353933,13.1183481973195,12.9446323519044,13.0286884061375,1247456.84242043,0.0,1.0
2017-11-01,23.8,23.9125,23.4122,23.48,367946,13.3368939383257,13.3999359790006,13.1195810194483,13.1575743559617,656608.265799807,0.0,1.0
2017-11-02,23.22,23.99,22.74,23.86,719964,13.0118771952909,13.4433649403543,12.7428978217448,13.370516360019,1284792.64206783,0.0,1.0
2017-11-03,23.46,23.995,23.27,23.28,853811,13.1463668820639,13.4461668088288,13.0398958800352,13.0454996169841,1523645.75244954,0.0,1.0
2017-11-06,23.34,23.4773,23.0,23.46,679360,13.0791220386774,13.1560613469855,12.8885949824156,13.1463668820639,1212333.8518526,0.0,1.0
2017-11-07,23.56,23.8,23.15,23.21,512555,13.2024042515527,13.3368939383257,12.9726510366487,13.006273458342,914666.417564043,0.0,1.0
2017-11-08,23.02,23.64,23.02,23.56,422172,12.8998024563133,13.2472341471437,12.8998024563133,13.2024042515527,753375.834468202,0.0,1.0
2017-11-09,22.98,23.65,22.75,22.81,656498,12.8773875085178,13.2528378840925,12.7485015586937,12.7821239803869,1171536.07670974,0.0,1.0
2017-11-10,22.76,23.21,22.76,22.98,307368,12.7541052956426,13.006273458342,12.7541052956426,12.8773875085178,548505.404168967,0.0,1.0
2017-11-13,22.19,23.25,22.19,22.72,605488,12.4346922895566,13.0286884061375,12.4346922895566,12.731690347847,1080507.53546062,0.0,1.0
2017-11-14,21.39,22.26,21.3,22.19,1117303,11.9863933336465,12.4739184481987,11.9359597011066,12.4346922895566,1993853.40567073,0.0,1.0
2017-11-15,21.46,21.59,20.59,21.16,932304,12.0256194922886,12.098468072624,11.5380943777364,11.8575073838223,1663718.35170983,0.0,1.0
2017-11-16,21.31,21.6,21.16,21.51,447647,11.9415634380555,12.1040718095729,11.8575073838223,12.053638177033,798836.56938922,0.0,1.0
2017-11-17,21.69,21.79,21.26,21.35,997575,12.1545054421128,12.2105428116016,11.9135447533111,11.963978385851,1780195.98189746,0.0,1.0
2017-11-20,21.73,21.92,21.12,21.59,551585,12.1769203899083,12.2833913919369,11.8350924360268,12.098468072624,984316.367866988,0.0,1.0
2017-11-21,21.35,21.95,21.29,21.83,1340148,11.963978385851,12.3002026027836,11.9303559641577,12.2329577593971,2391525.53416827,0.0,1.0
2017-11-22,21.69,21.97,21.42,21.5,458432,12.1545054421128,12.3114100766813,12.0032045444931,12.0480344400841,818082.654811133,0.0,1.0
2017-11-24,21.58,21.92,21.36,21.85,176917,12.0928643356751,12.2833913919369,11.9695821227999,12.2441652332948,315712.535427767,0.0,1.0
2017-11-27,21.12,21.71,20.97,21.58,560084,11.8350924360268,12.1657129160105,11.7510363817937,12.0928643356751,999483.032679308,0.0,1.0
2017-11-28,20.86,21.27,20.83,21.23,509682,11.6893952753561,11.91914849026,11.6725840645094,11.8967335424645,909539.481688552,0.0,1.0
2017-11-29,20.5,20.94,20.49,20.84,922762,11.4876607451965,11.7342251709471,11.4820570082476,11.6781878014583,1646690.42893784,0.0,1.0
2017-11-30,21.47,21.74,20.43,20.55,1908411,12.0312232292375,12.1825241268572,11.4484345865544,11.5156794299409,3405604.18415549,0.0,1.0
2017-12-01,22.22,22.34,21.55,21.6,1283475,12.4515035004032,12.5187483437897,12.0760531248285,12.1040718095729,2290391.23661464,0.0,1.0
2017-12-04,22.44,22.7,22.15,22.26,1083453,12.5747857132785,12.7204828739493,12.4122773417611,12.4739184481987,1933447.28684535,0.0,1.0
2017-12-05,22.33,22.65,22.01,22.46,919125,12.5131446068409,12.6924641892049,12.3338250244768,12.5859931871763,1640200.11714558,0.0,1.0
2017-12-06,21.72,22.15,21.35,22.15,629552,12.1713166529594,12.4122773417611,11.963978385851,12.4122773417611,1123450.30779191,0.0,1.0
2017-12-07,22.31,22.35,21.56,21.58,559861,12.5019371329431,12.5243520807386,12.0816568617774,12.0928643356751,999085.083949674,0.0,1.0
2017-12-08,22.21,22.83,21.58,21.58,995524,12.4458997634544,12.7933314542847,12.0928643356751,12.0928643356751,1776535.92429891,0.0,1.0
2017-12-11,23.3,23.32,22.22,22.24,898458,13.0567070908819,13.0679145647796,12.4515035004032,12.462710974301,1603319.37097825,0.0,1.0
2017-12-12,23.75,23.84,23.11,23.34,1230205,13.3088752535813,13.3593088861212,12.9502360888532,13.0791220386774,2195329.67236565,0.0,1.0
2017-12-13,23.52,23.93,23.36,23.83,1044084,13.1799893037572,13.4097425186611,13.0903295125751,13.3537051491723,1863192.38309242,0.0,1.0
2017-12-14,23.31,23.8,23.22,23.52,590481,13.0623108278308,13.3368939383257,13.0118771952909,13.1799893037572,1053727.19202746,0.0,1.0
2017-12-15,22.51,23.38,22.47,23.34,1584849,12.6140118719206,13.1015369864729,12.5915969241251,13.0791220386774,2828200.20721672,0.0,1.0
2017-12-18,22.6,23.33,22.44,22.62,905236,12.6644455044605,13.0735183017285,12.5747857132785,12.6756529783583,1615414.87093094,0.0,1.0
2017-12-19,22.12,22.63,22.1,22.55,628142,12.3954661309145,12.6812567153072,12.3842586570167,12.6364268197162,1120934.12972562,0.0,1.0
2017-12-20,21.93,22.28,21.69,22.28,773335,12.2889951288858,12.4851259220965,12.1545054421128,12.4851259220965,1380034.4431854,0.0,1.0
2017-12-21,21.99,22.4,21.8,21.88,844410,12.3226175505791,12.552370765483,12.2161465485504,12.2609764441414,1506869.44748418,0.0,1.0
2017-12-22,22.01,22.19,21.78,21.88,863557,12.3338250244768,12.4346922895566,12.2049390746527,12.2609764441414,1541037.71800559,0.0,1.0
2017-12-26,22.17,22.35,21.9,22.13,981595,12.4234848156589,12.5243520807386,12.2721839180392,12.4010698678633,1751679.29714621,0.0,1.0
2017-12-27,21.83,22.19,21.78,22.16,773465,12.2329577593971,12.4346922895566,12.2049390746527,12.41788107871,1380266.43123406,0.0,1.0
2017-12-28,22.03,22.31,21.75,21.91,1150188,12.3450324983746,12.5019371329431,12.188127863806,12.2777876549881,2052537.45936564,0.0,1.0
2017-12-29,22.35,22.5,21.96,22.06,1184336,12.5243520807386,12.6084081349718,12.3058063397324,12.3618437092212,2113475.3661795,0.0,1.0
2018-01-02,22.83,23.1,22.22,22.44,903114,12.7933314542847,12.9446323519044,12.4515035004032,12.5747857132785,1611628.11216735,0.0,1.0
2018-01-03,23.72,23.98,22.83,23.02,985249,13.2920640427347,13.4377612034055,12.7933314542847,12.8998024563133,1758199.94583714,0.0,1.0
2018-01-04,23.95,24.11,23.6,23.84,530202,13.4209499925588,13.5106097837409,13.2248191993482,13.3593088861212,946157.902908553,0.0,1.0
2018-01-05,23.82,24.03,23.54,23.93,576771,13.3481014122234,13.4657798881499,13.1911967776549,13.4097425186611,1029261.3755106,0.0,1.0
2018-01-08,23.95,24.22,23.71,23.85,421841,13.4209499925588,13.5722508901785,13.2864603057858,13.3649126230701,752785.157205833,0.0,1.0
2018-01-09,24.12,24.16,23.8,24.04,310420,13.5162135206897,13.5386284684852,13.3368939383257,13.4713836250987,553951.769742236,0.0,1.0
2018-01-10,24.27,24.43,24.04,24.12,549520,13.6002695749229,13.6899293661049,13.4713836250987,13.5162135206897,980631.326940121,0.0,1.0
2018-01-11,25.27,25.45,24.32,24.41,1217605,14.1606432698105,14.2615105348903,13.6282882596673,13.6787218922072,2172844.67687969,0.0,1.0
2018-01-12,25.36,25.5,24.87,25.34,1116547,14.2110769023504,14.2895292196347,13.9364937918555,14.1998694284527,1992504.30594157,0.0,1.0
2018-01-16,25.07,25.87,24.96,25.53,749476,14.048568530833,14.4968674867431,13.9869274243954,14.3063404304813,1337457.49816162,0.0,1.0
2018-01-17,24.87,25.22,24.73,25.09,424633,13.9364937918555,14.1326245850661,13.8580414745712,14.0597760047307,757767.546681766,0.0,1.0
2018-01-18,24.17,24.87,24.03,24.8,767998,13.5442322054341,13.9364937918555,13.4657798881499,13.8972676332133,1370510.44152599,0.0,1.0
2018-01-19,23.99,24.26,23.84,24.13,697707,13.4433649403543,13.594665837974,13.3593088861212,13.5218172576386,1245074.503613,0.0,1.0
2018-01-22,24.73,24.93,23.85,24.05,695185,13.8580414745712,13.9701162135487,13.3649126230701,13.4769873620476,1240573.9354689,0.0,1.0
2018-01-23,25.07,25.27,24.34,24.8,787487,14.048568530833,14.1606432698105,13.639495733565,13.8972676332133,1405289.01906772,0.0,1.0
2018-01-24,24.65,25.23,24.63,25.11,623501,13.8132115789802,14.138228322015,13.8020041050824,14.0709834786285,1112652.15638829,0.0,1.0
2018-01-25,25.04,25.1,24.67,24.85,552641,14.0317573199864,14.0653797416796,13.8244190528779,13.9252863179577,986200.824631523,0.0,1.0
2018-01-26,25.23,25.31,24.92,25.2,425067,14.138228322015,14.183058217606,13.9645124765998,14.1214171111684,758542.029859618,0.0,1.0
2018-01-29,23.95,25.19,23.93,25.11,715942,13.4209499925588,14.1158133742195,13.4097425186611,14.0709834786285,1277615.28874685,0.0,1.0
2018-01-30,23.06,23.28,22.59,23.21,571008,13.2080079885015,13.3340167377414,12.9388074787619,13.2939230448014,996928.87008118,0.51,1.0
2018-01-31,23.03,23.13,22.76,23.0,882515,13.1908249772416,13.2481016814415,13.0361778759018,13.1736419659816,1540792.21618557,0.0,1.0
2018-02-01,23.19,23.45,23.01,23.06,545117,13.2824677039614,13.4313871348812,13.1793696364016,13.2080079885015,951725.500994807,0.0,1.0
2018-02-02,22.56,22.98,22.51,22.87,748228,12.9216244675019,13.1621866251416,12.892986115402,13.0991822505217,1306339.13115596,0.0,1.0
2018-02-05,22.01,22.77,21.53,22.17,769347,12.6066025944024,13.0419055463218,12.3316744142428,12.6982453211223,1343211.01527534,0.0,1.0
2018-02-06,22.24,22.4,21.5,21.51,594974,12.7383390140622,12.8299817407821,12.3144914029828,12.3202190734028,1038771.36143045,0.0,1.0
2018-02-07,22.03,22.51,21.82,22.13,645724,12.6180579352424,12.892986115402,12.4977768564225,12.6753346394423,1127376.319954,0.0,1.0
2018-02-08,21.12,22.17,21.11,22.12,747860,12.0968399270231,12.6982453211223,12.0911122566031,12.6696069690223,1305696.63608725,0.0,1.0
2018-02-09,20.54,21.53,19.85,21.42,893724,11.7646350426636,12.3316744142428,11.3694257836841,12.2686700396229,1560362.12712331,0.0,1.0
2018-02-12,21.1,21.36,20.56,20.85,524873,12.0853845861831,12.2343040171029,11.7760903835035,11.9421928256833,916381.288574097,0.0,1.0
2018-02-13,21.36,21.54,20.88,20.99,679204,12.2343040171029,12.3374020846628,11.9593758369433,12.0223802115632,1185829.40392186,0.0,1.0
2018-02-14,21.46,21.56,20.91,21.13,782300,12.2915807213028,12.3488574255027,11.9765588482033,12.1025675974431,1365825.79414738,0.0,1.0
2018-02-15,21.2,21.78,20.8,21.64,924056,12.142661290383,12.4748661747426,11.9135544735833,12.3946787888627,1613319.08479695,0.0,1.0
2018-02-16,21.0,21.3,20.5,21.01,957044,12.0281078819832,12.1999379945829,11.7417243609836,12.0338355524032,1670913.18079251,0.0,1.0
2018-02-20,21.18,21.54,20.98,20.98,422767,12.131205949543,12.3374020846628,12.0166525411432,12.0166525411432,738113.349756239,0.0,1.0
2018-02-21,20.63,21.19,20.61,21.16,422286,11.8161840764435,12.136933619963,11.8047287356035,12.1197506087031,737273.566799588,0.0,1.0
2018-02-22,19.7,20.91,19.65,20.81,895450,11.2835107273842,11.9765588482033,11.2548723752843,11.9192821440033,1563375.56866838,0.0,1.0
2018-02-23,19.58,20.0,19.25,19.77,966419,11.2147786823443,11.455340839984,11.0257655584846,11.3236044203242,1687281.09184982,0.0,1.0
2018-02-26,20.61,20.72,19.77,20.32,1683142,11.8047287356035,11.8677331102234,11.3236044203242,11.6386262934237,2938615.31230066,0.0,1.0
2018-02-27,20.62,21.0,20.54,20.71,1011755,11.8104564060235,12.0281078819832,11.7646350426636,11.8620054398034,1766433.69085719,0.0,1.0
2018-02-28,19.96,20.88,19.96,20.75,1010245,11.432430158304,11.9593758369433,11.432430158304,11.8849161214834,1763797.36598289,0.0,1.0
2018-03-01,20.39,20.7,19.94,20.03,904137,11.6787199863637,11.8562777693834,11.420974817464,11.472523851244,1578542.29329288,0.0,1.0
2018-03-02,19.83,20.41,19.72,20.26,1362479,11.3579704428441,11.6901753272037,11.2949660682242,11.6042602709038,2378766.40954126,0.0,1.0
2018-03-05,20.51,20.89,19.83,19.84,924310,11.7474520314036,11.9651035073633,11.3579704428441,11.3636981132641,1613762.54606719,0.0,1.0
2018-03-06,20.56,20.61,20.27,20.61,521812,11.7760903835035,11.8047287356035,11.6099879413238,11.8047287356035,911037.056494482,0.0,1.0
2018-03-07,20.5,20.89,20.25,20.52,530530,11.7417243609836,11.9651035073633,11.5985326004838,11.7531797018236,926257.904344889,0.0,1.0
2018-03-08,20.35,20.55,20.15,20.53,555874,11.6558093046837,11.7703627130835,11.5412558962839,11.7589073722436,970506.260380773,0.0,1.0
2018-03-09,20.66,20.77,20.23,20.45,532658,11.8333670877035,11.8963714623234,11.5870772596438,11.7130860088836,929973.201916081,0.0,1.0
2018-03-12,21.23,21.35,20.65,20.75,486005,12.159844301643,12.2285763466829,11.8276394172835,11.8849161214834,848521.238763385,0.0,1.0
2018-03-13,21.3,21.47,21.05,21.35,367403,12.1999379945829,12.2973083917228,12.0567462340831,12.2285763466829,641452.760126717,0.0,1.0
2018-03-14,20.64,21.43,20.5,21.42,562943,11.8219117468635,12.2743977100428,11.7417243609836,12.2686700396229,982848.101795609,0.0,1.0
2018-03-15,19.92,20.92,18.84,20.67,1577934,11.4095194766241,11.9822865186233,10.7909310712649,11.8390947581235,2754931.55907214,0.0,1.0
2018-03-16,20.62,20.96,20.05,20.1,1409243,11.8104564060235,12.0051972003032,11.483979192084,11.5126175441839,2460412.16876087,0.0,1.0
2018-03-19,19.69,20.63,19.43,20.6,893890,11.2777830569642,11.8161840764435,11.1288636260444,11.7990010651835,1560651.94826844,0.0,1.0
2018-03-20,19.15,19.96,19.02,19.75,905235,10.9684888542847,11.432430158304,10.8940291388248,11.3121490794842,1580459.30303591,0.0,1.0
2018-03-21,19.48,19.59,19.16,19.2,560367,11.1575019781444,11.2205063527643,10.9742165247047,10.9971272063846,978350.636314691,0.0,1.0
2018-03-22,18.98,19.6,18.91,19.32,627498,10.8711184571448,11.2262340231843,10.8310247642049,11.0658592514245,1095555.35494809,0.0,1.0
2018-03-23,19.0,19.03,18.95,19.03,503795,10.8825737979848,10.8997568092448,10.8539354458848,10.8997568092448,879580.98678573,0.0,1.0
2018-03-26,19.11,19.22,18.86,19.14,451720,10.9455781726047,11.0085825472246,10.8023864121049,10.9627611838647,788662.69683274,0.0,1.0
2018-03-27,18.78,19.35,18.5,19.26,651145,10.756565048745,11.0830422626845,10.5961902769852,11.0314932289046,1136840.90084378,0.0,1.0
2018-03-28,19.11,19.26,18.42,18.69,575752,10.9455781726047,11.0314932289046,10.5503689136253,10.705016014965,1005211.4695538,0.0,1.0
2018-03-29,19.71,19.78,19.12,19.22,470849,11.2892383978042,11.3293320907442,10.9513058430247,11.0085825472246,822060.2190317,0.0,1.0
2018-04-02,20.07,20.39,19.55,19.71,601408,11.4954345329239,11.6787199863637,11.1975956710844,11.2892383978042,1050004.54966968,0.0,1.0
2018-04-03,20.01,20.25,19.73,20.25,689349,11.461068510404,11.5985326004838,11.3006937386442,11.5985326004838,1203541.66607401,0.0,1.0
2018-04-04,19.93,20.11,19.51,19.64,416210,11.415247147044,11.5183452146039,11.1746849894044,11.2491447048643,726665.414523944,0.0,1.0
2018-04-05,20.28,20.38,19.81,19.94,394731,11.6157156117438,11.6729923159437,11.3465151020041,11.420974817464,689165.002619949,0.0,1.0
2018-04-06,19.95,20.48,19.76,20.07,443868,11.426702487884,11.7302690201436,11.3178767499042,11.4954345329239,774953.807486398,0.0,1.0
2018-04-09,20.07,20.3,19.81,20.16,520630,11.4954345329239,11.6271709525838,11.3465151020041,11.5469835667039,908973.390268376,0.0,1.0
2018-04-10,20.52,20.65,20.14,20.35,700525,11.7531797018236,11.8276394172835,11.5355282258639,11.6558093046837,1223053.96196483,0.0,1.0
2018-04-11,21.21,21.42,20.34,20.48,919749,12.148388960803,12.2686700396229,11.6500816342637,11.7302690201436,1605799.4482184,0.0,1.0
2018-04-12,20.81,21.38,20.77,21.23,510371,11.9192821440033,12.2457593579429,11.8963714623234,12.159844301643,891062.094317771,0.0,1.0
2018-04-13,21.06,21.11,20.59,20.89,318612,12.0624739045031,12.0911122566031,11.7932733947635,11.9651035073633,556268.040297693,0.0,1.0
2018-04-16,22.07,22.3,20.98,21.11,693818,12.6409686169223,12.7727050365821,12.0166525411432,12.0911122566031,1211344.14015563,0.0,1.0
2018-04-17,22.05,22.45,21.9,22.14,565853,12.6295132760823,12.858620092882,12.5435982197825,12.6810623098623,987928.701387803,0.0,1.0
2018-04-18,21.63,22.27,21.48,22.25,647427,12.3889511184427,12.7555220253222,12.3030360621428,12.7440666844822,1130349.60555727,0.0,1.0
2018-04-19,21.19,21.94,21.11,21.63,526871,12.136933619963,12.5665089014624,12.0911122566031,12.3889511184427,919869.617778633,0.0,1.0
2018-04-20,21.24,21.49,21.05,21.42,352403,12.165571972063,12.3087637325628,12.0567462340831,12.2686700396229,615264.102435022,0.0,1.0
2018-04-23,21.77,21.89,20.88,21.21,651547,12.4691385043226,12.5378705493625,11.9593758369433,12.148388960803,1137542.75686992,0.0,1.0
2018-04-24,21.17,21.9,21.1,21.77,504091,12.1254782791231,12.5435982197825,12.0853845861831,12.4691385043226,880097.77629751,0.0,1.0
2018-04-25,21.71,21.73,20.8,21.09,392153,12.4347724818026,12.4462278226426,11.9135544735833,12.0796569157631,684664.045318007,0.0,1.0
2018-04-26,21.67,22.28,21.64,21.81,561670,12.4118618001227,12.7612496957422,12.3946787888627,12.4920491860025,980625.557712839,0.0,1.0
2018-04-27,21.46,21.8,21.26,21.6,1059116,12.2915807213028,12.4863215155825,12.177027312903,12.3717681071827,1849121.75865294,0.0,1.0
2018-04-30,20.95,21.4,20.7,21.12,595267,12.2973083917228,12.5614510540749,12.1505624681939,12.3970956197225,1014111.6456341,0.52,1.0
2018-05-01,20.62,21.0,20.44,20.94,465818,12.1036037726647,12.3266575764286,11.9979467077238,12.2914385547817,793579.114155465,0.0,1.0
2018-05-02,20.62,21.13,20.51,20.51,631777,12.1036037726647,12.4029654566636,12.0390355663119,12.0390355663119,1076310.98841994,0.0,1.0
2018-05-03,20.31,20.79,20.0,20.56,638286,11.9216388274888,12.2033910006643,11.7396738823129,12.0683847510177,1087399.88248165,0.0,1.0
2018-05-04,20.88,20.95,19.64,19.95,844308,12.2562195331347,12.2973083917228,11.5283597524313,11.7103246976072,1438384.07857656,0.0,1.0
2018-05-07,20.82,21.34,20.8,21.04,420965,12.2210005114878,12.5262320324279,12.2092608376055,12.3501369241932,717166.429357509,0.0,1.0
2018-05-08,20.93,21.09,20.41,21.09,463691,12.2855687178405,12.379486108899,11.9803371969004,12.379486108899,789955.504127929,0.0,1.0
2018-05-09,20.91,21.41,20.83,21.22,517346,12.2738290439582,12.567320891016,12.2268703484289,12.455793989134,881363.494738019,0.0,1.0
2018-05-10,21.14,21.2,20.81,20.94,434937,12.4088352936048,12.4440543152517,12.2151306745466,12.2914385547817,740969.475575089,0.0,1.0
2018-05-11,21.1,21.57,20.88,21.24,541531,12.3853559458402,12.6612382820745,12.2562195331347,12.4675336630163,922565.661412233,0.0,1.0
2018-05-14,21.71,21.81,21.04,21.05,460631,12.7434159992507,12.8021143686623,12.3501369241932,12.3560067611344,784742.412127801,0.0,1.0
2018-05-15,21.55,21.87,21.37,21.76,840902,12.6494986081922,12.8373333903092,12.5438415432514,12.7727651839565,1432581.53238295,0.0,1.0
2018-05-16,21.96,22.0,21.56,21.63,367183,12.8901619227796,12.9136412705442,12.6553684451334,12.6964573037215,625542.078393166,0.0,1.0
2018-05-17,22.21,22.39,21.99,22.0,548125,13.0369078463085,13.1425649112493,12.9077714336031,12.9136412705442,933799.363585064,0.0,1.0
2018-05-18,22.25,22.36,22.1,22.25,239651,13.0603871940732,13.1249554004259,12.9723396399558,13.0603871940732,408275.395726381,0.0,1.0
2018-05-21,22.53,22.65,22.3,22.39,418616,13.2247426284255,13.2951806717194,13.0897363787789,13.1425649112493,713164.614616238,0.0,1.0
2018-05-22,22.49,22.7,22.38,22.68,295554,13.2012632806609,13.3245298564252,13.1366950743082,13.3127901825429,503513.134969249,0.0,1.0
2018-05-23,22.21,22.47,21.97,22.4,433917,13.0369078463085,13.1895236067786,12.8960317597208,13.1484347481905,739231.778241715,0.0,1.0
2018-05-24,21.49,22.07,21.26,22.07,435811,12.6142795865453,12.9547301291323,12.4792733368987,12.9547301291323,742458.443682313,0.0,1.0
2018-05-25,21.37,21.66,21.01,21.22,405121,12.5438415432514,12.7140668145449,12.3325274133698,12.455793989134,690174.197445735,0.0,1.0
2018-05-29,21.43,21.71,21.22,21.22,391607,12.5790605648983,12.7434159992507,12.455793989134,12.455793989134,667151.41140334,0.0,1.0
2018-05-30,22.13,22.17,21.49,21.51,326171,12.9899491507793,13.0134284985439,12.6142795865453,12.6260192604276,555673.016592753,0.0,1.0
2018-05-31,21.96,22.36,21.95,22.0,728923,12.8901619227796,13.1249554004259,12.8842920858385,12.9136412705442,1241811.32680048,0.0,1.0
2018-06-01,22.42,22.44,22.0,22.05,608049,13.1601744220728,13.1719140959551,12.9136412705442,12.94299045525,1035887.37829607,0.0,1.0
2018-06-04,22.82,22.86,22.26,22.42,652485,13.3949678997191,13.4184472474837,13.0662570310143,13.1601744220728,1111589.65153715,0.0,1.0
2018-06-05,22.91,23.03,22.71,22.79,399127,13.4477964321895,13.5182344754834,13.3303996933664,13.3773583888956,679962.670174895,0.0,1.0
2018-06-06,23.01,23.22,22.85,22.93,423848,13.506494801601,13.6297613773653,13.4125774105425,13.4595361060718,722077.979761555,0.0,1.0
2018-06-07,23.41,23.6,22.99,23.11,626903,13.7412882792473,13.8528151811293,13.4947551277187,13.5651931710126,1068007.52096614,0.0,1.0
2018-06-08,23.46,23.7,23.23,23.35,772848,13.7706374639531,13.9115135505408,13.6356312143065,13.7060692576004,1316643.04775003,0.0,1.0
2018-06-11,23.73,23.73,23.22,23.45,363255,13.9291230613643,13.9291230613643,13.6297613773653,13.7647676270119,618850.240034831,0.0,1.0
2018-06-12,23.69,23.85,23.54,23.78,369170,13.9056437135997,13.9995611046582,13.8175961594823,13.9584722460701,628927.180943575,0.0,1.0
2018-06-13,23.12,23.72,23.05,23.72,346498,13.5710630079538,13.9232532244232,13.5299741493657,13.9232532244232,590302.598647199,0.0,1.0
2018-06-14,23.12,23.61,23.1,23.17,373557,13.5710630079538,13.8586850180704,13.5593233340715,13.6004121926596,636400.983101928,0.0,1.0
2018-06-15,22.26,23.09,22.2,23.0,881314,13.0662570310143,13.5534534971303,13.0310380093674,13.5006249646599,1501428.41928138,0.0,1.0
2018-06-18,22.59,22.65,22.17,22.17,328058,13.2599616500725,13.2951806717194,13.0134284985439,13.0134284985439,558887.756659498,0.0,1.0
2018-06-19,22.61,22.78,22.32,22.32,320303,13.2717013239548,13.3714885519544,13.1014760526612,13.1014760526612,545676.146051331,0.0,1.0
2018-06-20,22.85,22.93,22.68,22.76,252100,13.4125774105425,13.4595361060718,13.3127901825429,13.3597488780721,429483.821317756,0.0,1.0
2018-06-21,22.33,22.84,21.97,22.76,434551,13.1073458896024,13.4067075736014,12.8960317597208,13.3597488780721,740311.876388146,0.0,1.0
2018-06-22,22.78,23.11,22.59,22.79,524732,13.3714885519544,13.5651931710126,13.2599616500725,13.3773583888956,893946.46778147,0.0,1.0
2018-06-25,22.02,22.77,21.93,22.77,258924,12.9253809444266,13.3656187150133,12.8725524119561,13.3656187150133,441109.357203006,0.0,1.0
2018-06-26,22.54,22.61,21.96,22.08,263279,13.2306124653667,13.2717013239548,12.8901619227796,12.9605999660735,448528.643366588,0.0,1.0
2018-06-27,22.22,22.73,22.13,22.6,661329,13.0427776832497,13.3421393672487,12.9899491507793,13.2658314870136,1126656.50959242,0.0,1.0
2018-06-28,22.0,22.22,21.58,22.21,308106,12.9136412705442,13.0427776832497,12.6671081190157,13.0369078463085,524897.033918796,0.0,1.0
2018-06-29,21.91,22.14,21.76,22.14,415124,12.8608127380738,12.9958189877204,12.7727651839565,12.9958189877204,707215.556686679,0.0,1.0
2018-07-02,21.67,21.94,21.55,21.78,424647,12.7199366514861,12.8784222488973,12.6494986081922,12.7845048578388,723439.17600603,0.0,1.0
2018-07-03,21.62,21.89,21.43,21.86,593952,12.6905874667803,12.8490730641915,12.5790605648983,12.8314635533681,1011871.37897391,0.0,1.0
2018-07-05,22.07,22.19,21.61,21.73,510660,12.9547301291323,13.0251681724262,12.6847176298391,12.755155673133,869973.059080226,0.0,1.0
2018-07-06,22.37,22.48,22.01,22.01,424781,13.130825237367,13.1953934437198,12.9195111074854,12.9195111074854,723667.461734143,0.0,1.0
2018-07-09,23.04,23.12,22.3,22.43,525828,13.5241043124245,13.5710630079538,13.0897363787789,13.166044259014,895813.640602429,0.0,1.0
2018-07-10,22.93,23.33,22.9,23.05,521138,13.4595361060718,13.6943295837181,13.4419265952483,13.5299741493657,887823.640118571,0.0,1.0
2018-07-11,22.61,22.93,22.57,22.75,403091,13.2717013239548,13.4595361060718,13.2482219761902,13.353879041131,686715.839027349,0.0,1.0
2018-07-12,22.83,22.93,22.48,22.72,305472,13.4008377366602,13.4595361060718,13.1953934437198,13.3362695303075,520409.686099077,0.0,1.0
2018-07-13,22.91,23.02,22.69,22.82,385479,13.4477964321895,13.5123646385422,13.318660019484,13.3949678997191,656711.598404389,0.0,1.0
2018-07-16,22.74,22.91,22.48,22.8,469651,13.3480092041898,13.4477964321895,13.1953934437198,13.3832282258368,800109.108154323,0.0,1.0
2018-07-17,22.29,22.9,22.11,22.74,767740,13.0838665418378,13.4419265952483,12.978209476897,13.3480092041898,1307940.93208446,0.0,1.0
2018-07-18,22.54,22.96,22.21,22.25,1372607,13.2306124653667,13.4771456168953,13.0369078463085,13.0603871940732,2338407.37615033,0.0,1.0
2018-07-19,22.95,23.38,22.78,22.88,1173501,13.4712757799541,13.7236787684238,13.3714885519544,13.430186921366,1999205.44942565,0.0,1.0
2018-07-20,22.45,23.14,22.29,22.95,642703,13.1777839328963,13.5828026818361,13.0838665418378,13.4712757799541,1094924.7933851,0.0,1.0
2018-07-23,23.01,23.02,22.45,22.5,884401,13.506494801601,13.5123646385422,13.1777839328963,13.2071331176021,1506687.5091521,0.0,1.0
2018-07-24,22.56,23.25,22.52,23.09,822131,13.242352139249,13.6473708881888,13.2188727914844,13.5534534971303,1400602.79057432,0.0,1.0
2018-07-25,23.16,23.21,22.33,22.56,701555,13.5945423557184,13.6238915404242,13.1073458896024,13.242352139249,1195186.52227123,0.0,1.0
2018-07-26,23.29,23.48,22.81,23.11,609781,13.6708502359534,13.7823771378354,13.3890980627779,13.5651931710126,1038838.05651314,0.0,1.0
2018-07-27,22.61,23.38,22.53,23.28,745106,13.2717013239548,13.7236787684238,13.2247426284255,13.6649803990123,1269381.08753188,0.0,1.0
2018-07-30,22.89,22.95,22.15,22.2,477377,13.7471581161885,13.7831926066634,13.3027327336642,13.3327614757267,794866.796296778,0.53,1.0
2018-07-31,22.99,23.04,22.72,22.79,261590,13.8072156003134,13.8372443423758,13.6450603931761,13.6871006320636,435566.031131106,0.0,1.0
2018-08-01,23.05,23.21,22.71,22.94,318702,13.8432500907883,13.9393420653881,13.6390546447637,13.7771868582509,530661.589714997,0.0,1.0
2018-08-02,23.73,23.89,22.99,23.04,520453,14.2516409828376,14.3477329574374,13.8072156003134,13.8372443423758,866591.412516832,0.0,1.0
2018-08-03,23.71,23.87,23.47,23.75,423519,14.2396294860126,14.3357214606124,14.0954915241129,14.2636524796626,705189.380093335,0.0,1.0
2018-08-06,23.9,23.92,23.47,23.64,478900,14.3537387058499,14.3657502026749,14.0954915241129,14.1975892471252,797402.700059969,0.0,1.0
2018-08-07,24.49,24.55,23.95,23.95,967512,14.7080778621868,14.7441123526617,14.3837674479123,14.3837674479123,1610976.57369058,0.0,1.0
2018-08-08,23.02,24.19,22.52,23.49,2923740,13.8252328455508,14.5279054098121,13.5249454249264,14.1075030209378,4868235.89532959,0.0,1.0
2018-08-09,23.11,23.62,23.01,23.11,946492,13.8792845812632,14.1855777503002,13.8192270971383,13.8792845812632,1575976.7725729,0.0,1.0
2018-08-10,23.35,23.78,23.01,23.01,3474638,14.023422543163,14.2816697249,13.8192270971383,13.8192270971383,5785520.40703898,0.0,1.0
2018-08-13,23.03,23.35,22.82,23.31,589715,13.8312385939633,14.023422543163,13.705117877301,13.999399549513,981917.588778169,0.0,1.0
2018-08-14,23.15,23.38,23.07,23.15,348393,13.9033075749132,14.0414397884004,13.8552615876133,13.9033075749132,580099.225061584,0.0,1.0
2018-08-15,23.03,23.27,22.62,23.04,761255,13.8312385939633,13.9753765558631,13.5850029090512,13.8372443423758,1267543.93909825,0.0,1.0
2018-08-16,23.02,23.52,22.9,23.09,318655,13.8252328455508,14.1255202661753,13.753163864601,13.8672730844383,530583.331358551,0.0,1.0
2018-08-17,23.74,23.82,22.96,23.09,406421,14.2576467312501,14.30569271855,13.7891983550759,13.8672730844383,676719.989060497,0.0,1.0
2018-08-20,23.91,24.08,23.74,23.75,690495,14.3597444542624,14.4618421772747,14.2576467312501,14.2636524796626,1149723.48585907,0.0,1.0
2018-08-21,24.02,24.23,23.83,24.0,334525,14.4258076867998,14.5519284034621,14.3116984669625,14.4137961899748,557008.014695261,0.0,1.0
2018-08-22,24.34,24.44,23.97,24.06,665766,14.6179916359994,14.6780491201243,14.3957789447373,14.4498306804497,1108547.93486767,0.0,1.0
2018-08-23,24.39,24.5,24.09,24.34,461718,14.6480203780619,14.7140836105993,14.4678479256872,14.6179916359994,768793.443028374,0.0,1.0
2018-08-24,24.6,24.67,24.07,24.4,1259088,14.7741410947242,14.8161813336116,14.4558364288622,14.6540261264744,2096471.43623534,0.0,1.0
2018-08-27,24.77,24.9,24.26,24.6,629686,14.8762388177365,14.9543135470989,14.5699456486995,14.7741410947242,1048472.15825843,0.0,1.0
2018-08-28,24.25,24.86,24.18,24.79,873107,14.563939900287,14.9302905534489,14.5218996613996,14.8882503145615,1453785.50687254,0.0,1.0
2018-08-29,24.1,24.37,24.06,24.37,318159,14.4738536740997,14.6360088812369,14.4498306804497,14.6360088812369,529757.455937314,0.0,1.0
2018-08-30,24.3,24.45,23.83,24.13,474552,14.5939686423495,14.6840548685368,14.3116984669625,14.4918709193372,790162.969552846,0.0,1.0
2018-08-31,23.93,24.36,23.72,24.31,571026,14.3717559510874,14.6300031328244,14.2456352344251,14.599974390762,950799.069126004,0.0,1.0
2018-09-04,24.0,24.05,23.56,23.7,693131,14.4137961899748,14.4438249320372,14.1495432598253,14.2336237376001,1154112.6141058,0.0,1.0
2018-09-05,24.31,24.35,23.51,23.91,960917,14.599974390762,14.6239973844119,14.1195145177628,14.3597444542624,1599995.42771669,0.0,1.0
2018-09-06,23.77,24.43,23.63,24.28,844732,14.2756639764875,14.6720433717118,14.1915834987127,14.5819571455245,1406539.10550649,0.0,1.0
2018-09-07,23.89,23.9,23.46,23.7,673688,14.3477329574374,14.3537387058499,14.0894857757004,14.2336237376001,1121738.63060764,0.0,1.0
2018-09-10,24.4,24.41,23.92,23.92,580062,14.6540261264744,14.6600318748869,14.3657502026749,14.3657502026749,965844.654420934,0.0,1.0
2018-09-11,24.77,24.86,24.31,24.37,499859,14.8762388177365,14.9302905534489,14.599974390762,14.6360088812369,832300.931821415,0.0,1.0
2018-09-12,25.23,25.52,24.81,24.81,983700,15.152503244711,15.3266699486732,14.9002618113864,14.9002618113864,1637930.74973688,0.0,1.0
2018-09-13,25.13,25.38,24.83,25.27,531218,15.0924457605861,15.2425894708983,14.9122733082114,15.176526238361,884515.906286191,0.0,1.0
2018-09-14,25.0,25.39,24.66,25.14,1036703,15.0143710312237,15.2485952193108,14.8101755851991,15.0984515089986,1726184.52988155,0.0,1.0
2018-09-17,24.44,25.17,24.33,25.05,515469,14.6780491201243,15.1164687542361,14.611985887587,15.0443997732862,858292.696590548,0.0,1.0
2018-09-18,24.39,24.52,24.3,24.52,604885,14.6480203780619,14.7260951074243,14.5939686423495,14.7260951074243,1007176.72212523,0.0,1.0
2018-09-19,24.15,24.45,24.15,24.38,430135,14.5038824161621,14.6840548685368,14.5038824161621,14.6420146296494,716205.492566915,0.0,1.0
2018-09-20,24.16,24.25,23.84,24.19,500457,14.5098881645746,14.563939900287,14.317704215375,14.5279054098121,833296.644526859,0.0,1.0
2018-09-21,24.21,24.32,24.13,24.23,953243,14.5399169066371,14.6059801391745,14.4918709193372,14.5519284034621,1587217.66968733,0.0,1.0
2018-09-24,23.84,24.5,23.78,24.31,462996,14.317704215375,14.7140836105993,14.2816697249,14.599974390762,770921.404295186,0.0,1.0
2018-09-25,23.77,23.97,23.64,23.92,391699,14.2756639764875,14.3957789447373,14.1975892471252,14.3657502026749,652206.807706809,0.0,1.0
2018-09-26,23.79,24.03,23.53,23.74,556491,14.2876754733125,14.4318134352123,14.1315260145878,14.2576467312501,926597.256126692,0.0,1.0
2018-09-27,23.97,24.03,23.44,23.76,439628,14.3957789447373,14.4318134352123,14.0774742788754,14.2696582280751,732012.015497943,0.0,1.0
2018-09-28,23.78,24.37,23.57,23.91,632497,14.2816697249,14.6360088812369,14.1555490082378,14.3597444542624,1053152.67400257,0.0,1.0
2018-10-01,24.35,24.51,23.82,23.86,638666,14.6239973844119,14.7200893590118,14.30569271855,14.3297157121999,1063424.49955419,0.0,1.0
2018-10-02,24.16,24.39,23.91,24.39,780317,14.5098881645746,14.6480203780619,14.3597444542624,14.6480203780619,1299283.53038776,0.0,1.0
2018-10-03,25.02,25.08,24.2,24.2,797767,15.0263825280487,15.0624170185237,14.5339111582246,14.5339111582246,1328339.02655824,0.0,1.0
2018-10-04,24.83,25.08,24.76,25.0,431629,14.9122733082114,15.0624170185237,14.870233069324,15.0143710312237,718693.109259104,0.0,1.0
2018-10-05,25.04,25.26,24.69,24.88,217204,15.0383940248737,15.1705204899485,14.8281928304366,14.9423020502739,361660.171359001,0.0,1.0
2018-10-08,24.72,25.17,24.62,24.93,741810,14.846210075674,15.1164687542361,14.7861525915491,14.9723307923363,1235166.62545727,0.0,1.0
2018-10-09,24.96,25.2,24.63,24.71,391483,14.9903480375738,15.1344859994735,14.7921583399616,14.8402043272616,651847.15228143,0.0,1.0
2018-10-10,24.78,25.23,24.64,24.91,446798,14.882244566149,15.152503244711,14.7981640883741,14.9603192955113,743950.577534754,0.0,1.0
2018-10-11,24.32,24.88,24.16,24.6,612694,14.6059801391745,14.9423020502739,14.5098881645746,14.7741410947242,1020179.26479545,0.0,1.0
2018-10-12,24.42,24.7,23.99,24.59,666126,14.6660376232994,14.8341985788491,14.4077904415623,14.7681353463117,1109147.36057662,0.0,1.0
2018-10-15,24.33,24.79,24.27,24.4,284731,14.611985887587,14.8882503145615,14.575951397112,14.6540261264744,474097.448717424,0.0,1.0
2018-10-16,25.16,25.38,24.4,24.42,437118,15.1104630058236,15.2425894708983,14.6540261264744,14.6660376232994,727832.686249349,0.0,1.0
2018-10-17,24.87,25.16,24.65,25.05,684680,14.9362963018614,15.1104630058236,14.8041698367866,15.0443997732862,1140041.09558793,0.0,1.0
2018-10-18,24.75,25.4,24.66,24.71,772888,14.8642273209115,15.2546009677233,14.8101755851991,14.8402043272616,1286913.71485477,0.0,1.0
2018-10-19,24.59,25.14,24.58,24.77,452009,14.7681353463117,15.0984515089986,14.7621295978992,14.8762388177365,752627.264671969,0.0,1.0
2018-10-22,24.25,24.84,24.21,24.64,398462,14.563939900287,14.9182790566239,14.5399169066371,14.7981640883741,663467.685678213,0.0,1.0
2018-10-23,23.72,23.95,23.38,23.91,587611,14.2456352344251,14.3837674479123,14.0414397884004,14.3597444542624,978414.278523571,0.0,1.0
2018-10-24,23.26,23.89,23.26,23.81,469755,13.9693708074506,14.3477329574374,13.9693708074506,14.2996869701375,782175.621980936,0.0,1.0
2018-10-25,23.36,23.67,23.31,23.47,560171,14.0294282915755,14.2156064923626,13.999399549513,14.0954915241129,932724.718929405,0.0,1.0
2018-10-26,22.71,23.18,22.59,23.1,484817,13.6390546447637,13.9213248201507,13.5669856638138,13.8732788328507,807254.927615312,0.0,1.0
2018-10-29,22.18,23.15,21.89,22.85,561259,13.3207499789017,13.9033075749132,13.1465832749395,13.7231351225385,934536.316627602,0.0,1.0
2018-10-30,21.57,21.95,21.18,21.5,453480,13.2787097400143,13.5126415759533,13.0386218031295,13.2356170333939,736635.0941857,0.54,1.0
2018-10-31,22.11,22.31,21.69,21.71,393201,13.6111391910856,13.7342612100009,13.3525829513635,13.364895153255,638717.596517842,0.0,1.0
2018-11-01,22.09,23.0,21.87,22.3,962711,13.598826989194,14.1590321752586,13.4633927683872,13.7281051090551,1563832.38105013,0.0,1.0
2018-11-02,22.25,22.54,21.98,22.5,604756,13.6973246043263,13.8758515317535,13.5311098787906,13.8512271279704,982368.556539135,0.0,1.0
2018-11-05,22.97,23.09,22.23,22.33,493878,14.1405638724213,14.2144370837705,13.6850124024347,13.7465734118924,802257.799784436,0.0,1.0
2018-11-06,23.1,23.35,22.91,22.94,494309,14.2205931847163,14.3744957083604,14.1036272667467,14.122095569584,802957.918258443,0.0,1.0
2018-11-07,23.81,23.96,23.15,23.36,639996,14.6576763518656,14.750017866052,14.2513736894451,14.3806518093062,1039612.58211712,0.0,1.0
2018-11-08,23.79,24.4,23.52,23.82,597872,14.645364149974,15.0208863076657,14.4791494244384,14.6638324528113,971186.153812724,0.0,1.0
2018-11-09,23.08,23.35,22.84,23.33,525707,14.2082809828247,14.3744957083604,14.0605345601264,14.3621835064689,853960.980548388,0.0,1.0
2018-11-12,23.03,23.46,22.95,23.09,360628,14.1775004780959,14.4422128187638,14.1282516705298,14.2144370837705,585805.858573699,0.0,1.0
2018-11-13,22.56,23.44,22.5,23.09,413382,13.888163733645,14.4299006168723,13.8512271279704,14.2144370837705,671499.710030592,0.0,1.0
2018-11-14,22.71,23.12,22.27,22.92,556659,13.9805052478315,14.2329053866078,13.7096368062178,14.1097833676925,904239.558292133,0.0,1.0
2018-11-15,23.08,23.24,22.61,22.61,277320,14.2082809828247,14.306778597957,13.9189442383738,13.9189442383738,450479.942488266,0.0,1.0
2018-11-16,22.97,23.43,22.88,23.13,260851,14.1405638724213,14.4237445159265,14.0851589639094,14.2390614875536,423727.619637987,0.0,1.0
2018-11-19,22.79,23.49,22.78,22.78,696073,14.0297540553976,14.4606811216011,14.0235979544518,14.0235979544518,1130704.33076458,0.0,1.0
2018-11-20,21.79,22.54,21.23,22.54,976643,13.4141439608211,13.8758515317535,13.0694023078583,13.8758515317535,1586463.58889213,0.0,1.0
2018-11-21,22.55,22.89,21.96,21.96,324102,13.8820076326992,14.0913150648552,13.5187976768991,13.5187976768991,526472.84840737,0.0,1.0
2018-11-23,21.98,22.34,21.7,21.93,184097,13.5311098787906,13.7527295128382,13.3587390523092,13.5003293740618,299048.052690979,0.0,1.0
2018-11-26,22.04,22.59,21.92,22.28,256124,13.5680464844652,13.9066320364823,13.494173273116,13.7157929071636,416049.058091247,0.0,1.0
2018-11-27,21.84,22.17,21.59,21.92,433438,13.4449244655499,13.6480757967602,13.2910219419058,13.494173273116,704078.772941833,0.0,1.0
2018-11-28,22.31,22.33,21.33,21.91,423135,13.7342612100009,13.7465734118924,13.1309633173159,13.4880171721703,687342.530162886,0.0,1.0
2018-11-29,22.58,22.83,22.14,22.39,362135,13.9004759355365,14.0543784591806,13.6296074939229,13.783510017567,588253.836625516,0.0,1.0
2018-11-30,22.05,22.65,21.76,22.49,598162,13.574202585411,13.9435686421569,13.3956756579838,13.8450710270246,971657.231208226,0.0,1.0
2018-12-03,22.95,22.96,22.27,22.4,587642,14.1282516705298,14.1344077714756,13.7096368062178,13.7896661185127,954568.492585061,0.0,1.0
2018-12-04,22.57,23.2,22.54,22.95,572478,13.8943198345907,14.2821541941739,13.8758515317535,14.1282516705298,929936.01801456,0.0,1.0
2018-12-06,22.49,22.56,21.6381,22.2,407610,13.8450710270246,13.888163733645,13.3206327874549,13.6665440995975,662123.645455222,0.0,1.0
2018-12-07,22.3,23.28,22.22,22.81,697604,13.7281051090551,14.33140300174,13.678856301489,14.0420662572891,1133191.29453189,0.0,1.0
2018-12-10,21.5,22.23,21.46,22.09,690542,13.2356170333939,13.6850124024347,13.2109926296109,13.598826989194,1121719.74774893,0.0,1.0
2018-12-11,21.48,21.99,21.24,21.72,883984,13.2233048315024,13.5372659797364,13.0755584088041,13.3710512542008,1435947.86340887,0.0,1.0
2018-12-12,21.25,21.95,21.06,21.75,932520,13.0817145097498,13.5126415759533,12.9647485917803,13.389519557038,1514789.97536837,0.0,1.0
2018-12-13,21.71,22.09,21.19,21.19,1225169,13.364895153255,13.598826989194,13.0447779040752,13.0447779040752,1990170.41922113,0.0,1.0
2018-12-14,21.42,22.21,21.25,21.55,1915165,13.1863682258278,13.6727002005432,13.0817145097498,13.2663975381228,3111003.24194266,0.0,1.0
2018-12-17,20.4,21.68,20.22,21.37,885034,12.5584459293598,13.3464268504177,12.4476361123361,13.155587721099,1437653.48846156,0.0,1.0
2018-12-18,19.84,20.6,19.7,20.4,1048549,12.213704276397,12.6815679482751,12.1275188631563,12.5584459293598,1703268.04131014,0.0,1.0
2018-12-19,20.21,20.83,19.83,19.92,2293097,12.4414800113903,12.8231582700277,12.2075481754512,12.2629530839631,3724917.80138473,0.0,1.0
2018-12-20,19.21,20.24,18.97,20.07,1223028,11.8258699168138,12.4599483142276,11.6781234941155,12.3552945981496,1986692.56851846,0.0,1.0
2018-12-21,19.0,19.57,18.72,19.19,2092598,11.6965917969528,12.0474895508614,11.5242209704714,11.8135577149223,3399226.26096588,0.0,1.0
2018-12-24,17.79,18.86,17.71,18.8,632422,10.9517035825153,11.6104063837121,10.9024547749491,11.5734697780375,1027309.34007036,0.0,1.0
2018-12-26,19.02,19.02,17.8,18.02,1341851,11.7089039988443,11.7089039988443,10.957859683461,11.0932939042678,2179709.2215052,0.0,1.0
2018-12-27,18.64,18.86,17.88,18.75,974287,11.4749721629053,11.6104063837121,11.0071084910271,11.5426892733087,1582636.49115485,0.0,1.0
2018-12-28,18.09,18.89,17.91,18.7,918013,11.1363866108882,11.6288746865494,11.0255767938644,11.5119087685798,1491224.73475941,0.0,1.0
2018-12-31,18.47,18.4999,17.55,18.21,848614,11.3703184468273,11.3887251886551,10.8039571598169,11.2102598222374,1378492.6652053,0.0,1.0
2019-01-02,18.79,18.98,18.0,18.25,384860,11.5673136770917,11.6842795950612,11.0809817023763,11.2348842260204,625168.435980218,0.0,1.0
2019-01-03,18.87,19.3,18.69,18.82,718754,11.6165624846578,11.8812748253257,11.5057526676341,11.585781979929,1167547.45630756,0.0,1.0
2019-01-04,19.93,20.26,18.98,19.02,710226,12.2691091849089,12.4722605161191,11.6842795950612,11.7089039988443,1153694.53207006,0.0,1.0
2019-01-07,20.43,21.05,19.83,20.08,567443,12.5769142321971,12.9585924908345,12.2075481754512,12.3614506990954,921757.139785695,0.0,1.0
2019-01-08,21.06,21.28,20.72,20.75,469077,12.9647485917803,13.1001828125871,12.7554411596243,12.7739094624616,761970.936039837,0.0,1.0
2019-01-09,21.86,21.97,21.02,21.43,725640,13.4572366674415,13.5249537778449,12.9401241879972,13.1925243267736,1178733.10784359,0.0,1.0
2019-01-10,21.24,21.84,20.85,21.64,610395,13.0755584088041,13.4449244655499,12.8354704719192,13.3218024466346,991528.575274497,0.0,1.0
2019-01-11,21.08,21.2,20.71,21.14,506090,12.9770607936718,13.050934005021,12.7492850586785,13.0139973993464,822095.031349655,0.0,1.0
2019-01-14,20.63,21.22,20.57,20.89,533307,12.7000362511124,13.0632462069125,12.6630996454378,12.8600948757023,866306.457120256,0.0,1.0
2019-01-15,21.0,21.24,20.7,20.7,592516,12.9278119861057,13.0755584088041,12.7431289577328,12.7431289577328,962485.841639178,0.0,1.0
2019-01-16,21.08,21.36,20.98,20.98,529722,12.9770607936718,13.1494316201532,12.9154997842142,12.9154997842142,860482.965868921,0.0,1.0
2019-01-17,21.02,21.31,20.8,21.05,623408,12.9401241879972,13.1186511154244,12.8046899671904,12.9585924908345,1012666.95509421,0.0,1.0
2019-01-18,21.12,21.27,20.88,21.21,417622,13.0016851974549,13.0940267116413,12.8539387747565,13.0570901059668,678387.186433845,0.0,1.0
2019-01-22,21.15,21.42,20.46,21.01,1038043,13.0201535002922,13.1863682258278,12.5953825350344,12.9339680870515,1686202.04435434,0.0,1.0
2019-01-23,20.84,21.49,20.78,21.27,1799385,12.8293143709735,13.2294609324482,12.7923777652989,13.0940267116413,2922929.65279909,0.0,1.0
2019-01-24,21.02,21.24,20.64,20.77,450894,12.9401241879972,13.0755584088041,12.7061923520582,12.7862216643531,732434.383341642,0.0,1.0
2019-01-25,21.5,21.57,21.0,21.18,863440,13.2356170333939,13.2787097400143,12.9278119861057,13.0386218031295,1402576.09094933,0.0,1.0
2019-01-28,21.51,21.56,21.04,21.25,607972,13.2417731343397,13.2725536390685,12.9524363898888,13.0817145097498,987592.642414811,0.0,1.0
2019-01-29,21.54,21.73,21.37,21.65,607473,13.260241437177,13.3772073551465,13.155587721099,13.3279585475804,986782.064413579,0.0,1.0
2019-01-30,21.03,21.3,20.81,21.25,518685,13.28486584096,13.4554275992605,13.1458895934559,13.4238420884641,821080.595060926,0.55,1.0
2019-01-31,20.92,21.29,20.42,21.03,683951,13.215377717208,13.4491104971013,12.8995226092441,13.28486584096,1082697.3868003,0.0,1.0
2019-02-01,21.15,21.18,20.68,20.93,459069,13.3606710668714,13.3796223733492,13.0637672653853,13.2216948193673,726708.209595461,0.0,1.0
2019-02-04,21.15,21.31,20.8,21.08,885603,13.3606710668714,13.4617447014198,13.1395724912967,13.3164513517564,1401913.37368101,0.0,1.0
2019-02-05,21.07,21.28,20.99,21.04,377588,13.3101342495972,13.442793394942,13.2595974323229,13.2911829431193,597723.434700951,0.0,1.0
2019-02-06,20.82,21.1,20.66,21.07,350080,13.1522066956152,13.329085556075,13.0511330610668,13.3101342495972,554178.151901305,0.0,1.0
2019-02-07,20.23,20.92,20.13,20.69,456739,12.7794976682179,13.215377717208,12.7163266466251,13.0700843675446,723019.809532818,0.0,1.0
2019-02-08,19.95,20.36,19.81,20.17,444994,12.6026188077581,12.8616199962885,12.5141793775282,12.7415950552622,704427.423809326,0.0,1.0
2019-02-11,20.0,20.1,19.84,19.86,505095,12.6342043185545,12.6973753401473,12.5331306840061,12.5457648883246,799567.56636937,0.0,1.0
2019-02-12,20.76,20.79,20.19,20.32,712736,13.1143040826596,13.1332553891374,12.7542292595808,12.8363515876514,1128264.16611496,0.0,1.0
2019-02-13,20.97,21.13,20.8,20.86,879572,13.2469632280044,13.3480368625528,13.1395724912967,13.1774751042523,1392366.27463475,0.0,1.0
2019-02-14,21.38,21.39,20.85,21.0,715854,13.5059644165348,13.512281518694,13.1711580020931,13.2659145344822,1133199.97358077,0.0,1.0
2019-02-15,21.95,22.07,21.29,21.46,583396,13.8660392396136,13.9418444655249,13.4491104971013,13.556501233809,923518.387530313,0.0,1.0
2019-02-19,22.5,22.52,21.61,21.95,593702,14.2134798583738,14.2261140626924,13.6512577661981,13.8660392396136,939832.830039157,0.0,1.0
2019-02-20,21.75,22.88,21.65,22.48,925272,13.739697196428,14.4535297404263,13.6765261748352,14.2008456540552,1464709.57200075,0.0,1.0
2019-02-21,21.74,21.87,21.26,21.75,790630,13.7333800942687,13.8155024223393,13.4301591906234,13.739697196428,1251570.70451819,0.0,1.0
2019-02-22,22.01,22.04,21.55,21.88,400377,13.9039418525692,13.922893159047,13.6133551532425,13.8218195244986,633798.520120511,0.0,1.0
2019-02-25,22.5,22.59,21.84,22.01,462679,14.2134798583738,14.2703337778073,13.7965511158615,13.9039418525692,732422.855186081,0.0,1.0
2019-02-26,22.12,22.45,22.11,22.43,367298,13.9734299763213,14.1818943475774,13.967112874162,14.1692601432589,581434.320261211,0.0,1.0
2019-02-27,21.77,22.28,21.63,22.28,486263,13.7523314007466,14.0745036108697,13.6638919705167,14.0745036108697,769756.429039028,0.0,1.0
2019-02-28,21.55,21.86,21.04,21.86,1367287,13.6133551532425,13.8091853201801,13.2911829431193,13.8091853201801,2164421.22594457,0.0,1.0
2019-03-01,21.52,22.02,21.24,21.59,693428,13.5944038467646,13.9102589547285,13.4175249863049,13.6386235618796,1097699.51872891,0.0,1.0
2019-03-04,21.71,21.76,21.18,21.65,550711,13.7144287877909,13.7460142985873,13.3796223733492,13.6765261748352,871777.891372598,0.0,1.0
2019-03-05,21.62,21.82,21.39,21.76,334317,13.6575748683574,13.783916911543,13.512281518694,13.7460142985873,529225.254825149,0.0,1.0
2019-03-06,21.45,21.51,21.26,21.45,391166,13.5501841316497,13.5880867446054,13.4301591906234,13.5501841316497,619217.46734068,0.0,1.0
2019-03-07,21.63,22.1,21.29,21.4,616740,13.6638919705167,13.9607957720027,13.4491104971013,13.5185986208533,976302.083534077,0.0,1.0
2019-03-08,21.92,22.05,21.19,21.38,449177,13.8470879331357,13.9292102612063,13.3859394755085,13.5059644165348,711049.130874578,0.0,1.0
2019-03-11,22.62,22.75,22.03,22.08,1639296,14.2892850842851,14.3714074123557,13.9165760568878,13.9481615676842,2595012.64767825,0.0,1.0
2019-03-12,22.67,22.69,22.35,22.62,326852,14.3208705950815,14.3335047994001,14.1187233259846,14.2892850842851,517408.127585824,0.0,1.0
2019-03-13,22.64,22.87,22.57,22.81,328741,14.3019192886037,14.4472126382671,14.2576995734887,14.4093100253114,520398.422743905,0.0,1.0
2019-03-14,22.56,22.7,22.4,22.69,262529,14.2513824713295,14.3398219015593,14.150308836781,14.3335047994001,415584.540792096,0.0,1.0
2019-03-15,22.62,22.62,21.99,22.38,1263872,14.2892850842851,14.2892850842851,13.8913076482507,14.1376746324625,2000714.83432303,0.0,1.0
2019-03-18,22.97,23.06,22.53,22.62,523316,14.5103836598598,14.5672375792933,14.2324311648516,14.2892850842851,828411.488060967,0.0,1.0
2019-03-19,23.28,23.47,22.85,23.02,489094,14.7062138267974,14.8262387678237,14.4345784339485,14.5419691706562,774237.914265359,0.0,1.0
2019-03-20,23.57,23.86,23.1,23.23,369138,14.8894097894165,15.0726057520355,14.5925059879304,14.674628316001,584347.048207676,0.0,1.0
2019-03-21,23.88,24.04,23.3,23.54,426273,15.0852399563541,15.1863135909025,14.718848031116,14.8704584829386,674791.999958364,0.0,1.0
2019-03-22,23.15,23.88,23.11,23.7,384184,14.6240914987268,15.0852399563541,14.5988230900897,14.9715321174871,608164.931187302,0.0,1.0
2019-03-25,23.17,23.22,22.56,23.02,500028,14.6367257030454,14.6683112138418,14.2513824713295,14.5419691706562,791546.48348636,0.0,1.0
2019-03-26,23.12,23.45,22.96,23.44,271448,14.605140192249,14.8136045635051,14.5040665577006,14.8072874613459,429703.356310858,0.0,1.0
2019-03-27,23.16,23.2,22.89,23.04,243721,14.6304086008861,14.6556770095232,14.4598468425856,14.5546033749748,385811.395565407,0.0,1.0
2019-03-28,23.07,23.59,23.05,23.05,435815,14.5735546814526,14.902043993735,14.5609204771341,14.5609204771341,689897.027167695,0.0,1.0
2019-03-29,23.3,23.48,23.13,23.3,342143,14.718848031116,14.832555869983,14.6114572944083,14.718848031116,541613.846623536,0.0,1.0
2019-04-01,23.38,23.92,23.25,23.54,583491,14.7693848483902,15.1105083649912,14.6872625203196,14.8704584829386,923668.772940596,0.0,1.0
2019-04-02,23.36,23.83,23.23,23.37,600477,14.7567506440716,15.0536544455577,14.674628316001,14.7630677462309,950557.684298561,0.0,1.0
2019-04-03,23.25,23.52,23.15,23.39,288228,14.6872625203196,14.8578242786201,14.6240914987268,14.7757019505495,456266.168779162,0.0,1.0
2019-04-04,23.13,23.39,23.05,23.28,253218,14.6114572944083,14.7757019505495,14.5609204771341,14.7062138267974,400845.187580393,0.0,1.0
2019-04-05,23.19,23.41,23.07,23.2,295098,14.6493599073639,14.788336154868,14.5735546814526,14.6556770095232,467141.408448844,0.0,1.0
2019-04-08,23.19,23.43,23.15,23.16,234168,14.6493599073639,14.8009703591866,14.6240914987268,14.6304086008861,370688.955308572,0.0,1.0
2019-04-09,22.84,23.16,22.7,23.16,419352,14.4282613317892,14.6304086008861,14.3398219015593,14.6304086008861,663836.02706843,0.0,1.0
2019-04-10,22.74,22.98,22.58,22.82,412777,14.3650903101965,14.5167007620191,14.264016675648,14.4156271274707,653427.773672771,0.0,1.0
2019-04-11,22.8,22.84,22.62,22.75,399448,14.4029929231521,14.4282613317892,14.2892850842851,14.3714074123557,632327.90910841,0.0,1.0
2019-04-12,23.21,23.49,22.95,22.99,619425,14.6619941116825,14.8388729721422,14.4977494555413,14.5230178641784,980552.45012987,0.0,1.0
2019-04-15,23.24,23.46,23.0,23.26,222063,14.6809454181603,14.8199216656644,14.5293349663377,14.6935796224789,351526.688030334,0.0,1.0
2019-04-16,22.98,23.35,22.87,23.31,315955,14.5167007620191,14.7504335419124,14.4472126382671,14.7251651332753,500158.129524613,0.0,1.0
2019-04-17,22.8,23.18,22.75,23.01,261006,14.4029929231521,14.6430428052047,14.3714074123557,14.5356520684969,413173.625214671,0.0,1.0
2019-04-18,22.79,22.89,22.54,22.75,282971,14.3966758209928,14.4598468425856,14.2387482670109,14.3714074123557,447944.315075595,0.0,1.0
2019-04-22,23.41,23.48,22.72,22.94,382394,14.788336154868,14.832555869983,14.3524561058779,14.491432353382,605331.353456775,0.0,1.0
2019-04-23,23.13,23.69,23.11,23.4,529825,14.6114572944083,14.9652150153278,14.5988230900897,14.7820190527088,838715.263171583,0.0,1.0
2019-04-24,22.92,23.31,22.88,23.17,403799,14.4787981490634,14.7251651332753,14.4535297404263,14.6367257030454,639215.56089921,0.0,1.0
2019-04-25,22.76,22.99,22.56,22.85,327019,14.377724514515,14.5230178641784,14.2513824713295,14.4345784339485,517672.489307052,0.0,1.0
2019-04-26,22.8,22.95,22.6,22.73,297210,14.4029929231521,14.4977494555413,14.2766508799666,14.3587732080372,470484.713570003,0.0,1.0
2019-04-29,22.92,22.96,22.5,22.81,271395,14.4787981490634,14.5040665577006,14.2134798583738,14.4093100253114,429619.457081967,0.0,1.0
2019-04-30,22.18,22.73,22.05,22.58,346084,14.3587732080372,14.7148293516089,14.274614483193,14.6177231306348,534596.027723548,0.55,1.0
2019-05-01,21.94,22.31,21.89,22.15,286208,14.2034032544786,14.4429319328814,14.1710345141539,14.3393519638424,442105.557907045,0.0,1.0
2019-05-02,21.52,21.83,20.71,21.55,621469,13.9315058357511,14.1321920257643,13.407132242491,13.950927079946,959983.295250076,0.0,1.0
2019-05-03,21.69,21.82,21.36,21.82,373050,14.0415595528551,14.1257182776993,13.8279258667121,14.1257182776993,576250.41360557,0.0,1.0
2019-05-06,21.58,21.66,21.29,21.42,303801,13.9703483241408,14.0221383086603,13.7826096302575,13.8667683551017,469281.468714074,0.0,1.0
2019-05-07,21.22,21.56,20.91,21.33,935283,13.7372933938029,13.9574008280109,13.5366072037898,13.8085046225173,1444731.847174,0.0,1.0
2019-05-08,21.2,21.34,20.96,21.2,342263,13.724345897673,13.8149783705822,13.5689759441145,13.724345897673,528693.728218426,0.0,1.0
2019-05-09,21.27,21.46,20.82,21.1,321650,13.7696621341276,13.8926633473615,13.4783434712053,13.6596084170236,496852.822775049,0.0,1.0
2019-05-10,21.87,22.02,21.11,21.4,464930,14.158087018024,14.2551932389981,13.6660821650886,13.8538208589718,718177.468965657,0.0,1.0
2019-05-13,21.42,21.72,21.13,21.68,342522,13.8667683551017,14.0609807970499,13.6790296612185,14.0350858047902,529093.805573,0.0,1.0
2019-05-14,21.7,22.0,21.5,21.56,367181,14.0480333009201,14.2422457428683,13.9185583396213,13.9574008280109,567184.568068908,0.0,1.0
2019-05-15,21.84,21.93,21.53,21.6,323530,14.1386657738292,14.1969295064137,13.9379795838161,13.9832958202707,499756.859171184,0.0,1.0
2019-05-16,21.81,22.16,21.76,21.99,306536,14.1192445296344,14.3458257119073,14.0868757893097,14.2357719948033,473506.223790368,0.0,1.0
2019-05-17,21.69,21.94,21.53,21.75,652153,14.0415595528551,14.2034032544786,13.9379795838161,14.0804020412448,1007380.87651552,0.0,1.0
2019-05-20,21.94,22.05,21.65,21.65,487260,14.2034032544786,14.274614483193,14.0156645605954,14.0156645605954,752670.624670823,0.0,1.0
2019-05-21,22.61,22.64,21.96,22.06,407593,14.6371443748296,14.6565656190244,14.2163507506085,14.2810882312579,629608.992984144,0.0,1.0
2019-05-22,22.8,22.87,22.29,22.48,578906,14.7601455880635,14.805461824518,14.4299844367515,14.5529856499854,894236.220181598,0.0,1.0
2019-05-23,22.78,22.92,22.3,22.41,1113654,14.7471980919336,14.8378305648427,14.4364581848165,14.5076694135308,1720261.56845864,0.0,1.0
2019-05-24,22.85,23.04,22.46,22.82,588645,14.7925143283882,14.915515541622,14.5400381538555,14.7730930841933,909280.055533709,0.0,1.0
2019-05-28,22.61,22.87,22.53,22.87,1062816,14.6371443748296,14.805461824518,14.5853543903101,14.805461824518,1641732.09914654,0.0,1.0
2019-05-29,22.23,22.47,21.89,22.39,481944,14.3911419483619,14.5465119019204,14.1710345141539,14.4947219174009,744458.998350683,0.0,1.0
2019-05-30,22.14,22.25,21.73,22.25,662160,14.3328782157774,14.4040894444918,14.0674545451149,14.4040894444918,1022838.6915241,0.0,1.0
2019-05-31,21.82,22.32,21.82,21.92,1052888,14.1257182776993,14.4494056809463,14.1257182776993,14.1904557583487,1626396.31545461,0.0,1.0
2019-06-03,21.87,22.07,21.58,21.91,341442,14.158087018024,14.2875619793228,13.9703483241408,14.1839820102838,527425.529345432,0.0,1.0
2019-06-04,21.94,22.04,21.67,22.01,380397,14.2034032544786,14.268140735128,14.0286120567252,14.2487194909332,587599.326053661,0.0,1.0
2019-06-05,21.71,22.0,21.59,22.0,1005391,14.054507048985,14.2422457428683,13.9768220722057,14.2422457428683,1553027.68954649,0.0,1.0
2019-06-06,21.66,21.94,21.63,21.68,874485,14.0221383086603,14.2034032544786,14.0027170644655,14.0350858047902,1350817.16376321,0.0,1.0
2019-06-07,21.84,22.04,21.64,21.73,685951,14.1386657738292,14.268140735128,14.0091908125304,14.0674545451149,1059588.65423711,0.0,1.0
2019-06-10,21.92,22.18,21.85,21.95,615479,14.1904557583487,14.3587732080372,14.1451395218942,14.2098770025436,950730.54098792,0.0,1.0
2019-06-11,22.02,22.23,21.91,22.01,343343,14.2551932389981,14.3911419483619,14.1839820102838,14.2487194909332,530362.004445993,0.0,1.0
2019-06-12,21.85,21.99,21.79,21.98,494960,14.1451395218942,14.2357719948033,14.1062970335045,14.2292982467384,764564.81629329,0.0,1.0
2019-06-13,22.17,22.33,22.02,22.04,766982,14.3522994599722,14.4558794290113,14.2551932389981,14.268140735128,1184757.2570112,0.0,1.0
2019-06-14,22.09,22.21,21.94,22.21,666016,14.3005094754527,14.378194452232,14.2034032544786,14.378194452232,1028795.0555366,0.0,1.0
2019-06-17,22.1,22.19,21.9,22.1,332003,14.3069832235177,14.3652469561021,14.1775082622189,14.3069832235177,512845.104056533,0.0,1.0
2019-06-18,22.12,22.25,21.96,22.09,475186,14.3199307196475,14.4040894444918,14.2163507506085,14.3005094754527,734019.914326704,0.0,1.0
2019-06-19,22.1,22.2,21.95,22.14,781572,14.3069832235177,14.3717207041671,14.2098770025436,14.3328782157774,1207294.43308546,0.0,1.0
2019-06-20,22.2,22.45,22.11,22.41,557936,14.3717207041671,14.5335644057906,14.3134569715826,14.5076694135308,861843.856762998,0.0,1.0
2019-06-21,21.94,22.18,21.94,22.16,1092648,14.2034032544786,14.3587732080372,14.2034032544786,14.3458257119073,1687813.59583246,0.0,1.0
2019-06-24,21.95,22.01,21.83,21.93,516927,14.2098770025436,14.2487194909332,14.1321920257643,14.1969295064137,798497.245821969,0.0,1.0
2019-06-25,21.58,21.93,21.36,21.93,485583,13.9703483241408,14.1969295064137,13.8279258667121,14.1969295064137,750080.162417458,0.0,1.0
2019-06-26,21.81,21.84,21.46,21.58,677726,14.1192445296344,14.1386657738292,13.8926633473615,13.9703483241408,1046883.49500402,0.0,1.0
2019-06-27,21.74,21.91,21.56,21.89,430348,14.0739282931798,14.1839820102838,13.9574008280109,14.1710345141539,664758.646278863,0.0,1.0
2019-06-28,21.9,22.0,21.72,21.8,609001,14.1775082622189,14.2422457428683,14.0609807970499,14.1127707815695,940723.973022931,0.0,1.0
2019-07-01,21.86,22.25,21.75,22.04,667262,14.1516132699591,14.4040894444918,14.0804020412448,14.268140735128,1030719.75199914,0.0,1.0
2019-07-02,21.59,21.97,21.56,21.84,198659,13.9768220722057,14.2228244986734,13.9574008280109,14.1386657738292,306868.599159547,0.0,1.0
2019-07-03,21.74,21.83,21.62,21.64,152641,14.0739282931798,14.1321920257643,13.9962433164005,14.0091908125304,235784.584863069,0.0,1.0
2019-07-05,21.85,22.0,21.61,21.61,843917,14.1451395218942,14.2422457428683,13.9897695683356,13.9897695683356,1303598.76772221,0.0,1.0
2019-07-08,21.78,21.91,21.62,21.81,628944,14.0998232854396,14.1839820102838,13.9962433164005,14.1192445296344,971529.929325133,0.0,1.0
2019-07-09,21.94,22.03,21.54,21.7,1015637,14.2034032544786,14.2616669870631,13.944453331881,14.0480333009201,1568854.68790543,0.0,1.0
2019-07-10,22.64,22.74,22.0,22.0,691594,14.6565656190244,14.7213030996738,14.2422457428683,14.2422457428683,1068305.39752615,0.0,1.0
2019-07-11,22.93,23.12,22.67,22.71,726027,14.8443043129077,14.9673055261416,14.6759868632192,14.701881855479,1121494.05988155,0.0,1.0
2019-07-12,23.01,23.09,22.76,22.95,251024,14.8960942974272,14.9478842819467,14.7342505958037,14.8572518090376,387756.825693405,0.0,1.0
2019-07-15,22.78,23.05,22.76,23.04,207773,14.7471980919336,14.921989289687,14.7342505958037,14.915515541622,320946.996879962,0.0,1.0
2019-07-16,22.8,22.98,22.63,22.74,373568,14.7601455880635,14.8766730532324,14.6500918709595,14.7213030996738,577050.568314717,0.0,1.0
2019-07-17,23.02,23.26,22.63,22.86,335896,14.9025680454921,15.0579379990507,14.6500918709595,14.7989880764531,518858.621976832,0.0,1.0
2019-07-18,23.07,23.13,22.83,23.0,636742,14.9349367858169,14.9737792742065,14.7795668322583,14.8896205493623,983575.501568252,0.0,1.0
2019-07-19,23.07,23.2,22.96,23.16,222094,14.9349367858169,15.0190955106611,14.8637255571025,14.9932005184013,343068.648597547,0.0,1.0
2019-07-22,23.54,23.6,23.08,23.08,422628,15.239202944869,15.2780454332587,14.9414105338818,14.9414105338818,652833.560652179,0.0,1.0
2019-07-23,23.62,23.79,23.45,23.57,300295,15.2909929293886,15.4010466464925,15.1809392122846,15.2586241890639,463865.749775323,0.0,1.0
2019-07-24,23.63,23.82,23.53,23.6,320077,15.2974666774535,15.4204678906874,15.2327291968041,15.2780454332587,494423.0093436,0.0,1.0
2019-07-25,23.43,23.76,23.35,23.7,511600,15.1679917161547,15.3816254022977,15.1162017316352,15.3427829139081,790268.627799516,0.0,1.0
2019-07-26,23.51,23.64,23.25,23.49,618093,15.2197817006742,15.3039404255184,15.0514642509858,15.2068342045443,954768.387338716,0.0,1.0
2019-07-29,23.63,23.84,23.09,23.53,2166817,15.2974666774535,15.4334153868172,14.9478842819467,15.2327291968041,3347082.6764712,0.0,1.0
2019-07-30,22.93,23.41,22.42,23.0,600835,15.2003604564794,15.5185537848313,14.8622800451055,15.2467636501974,906369.726523641,0.55,1.0
2019-07-31,22.85,23.21,22.66,22.92,314477,15.1473282350874,15.3859732313514,15.0213767092814,15.1937314288054,474393.856030317,0.0,1.0
2019-08-01,22.29,22.95,22.2,22.79,555119,14.7761026853435,15.2136185118274,14.7164414362775,15.1075540690434,837406.369832111,0.0,1.0
2019-08-02,22.21,22.63,22.07,22.25,522804,14.7230704639515,15.0014896262594,14.6302640765155,14.7495865746475,788658.647557924,0.0,1.0
2019-08-05,21.66,22.03,21.24,22.03,577362,14.3584739418815,14.6037479658195,14.0800547795736,14.6037479658195,870960.310310059,0.0,1.0
2019-08-06,20.86,21.93,20.67,21.93,645815,13.8281517279616,14.5374576890795,13.7022002021557,14.5374576890795,974222.814807504,0.0,1.0
2019-08-07,20.29,20.6,19.91,20.57,804592,13.4502971505437,13.6557970084377,13.1983940989317,13.6359099254157,1213740.59600907,0.0,1.0
2019-08-08,20.67,20.67,19.94,20.38,736515,13.7022002021557,13.7022002021557,13.2182811819537,13.5099583996097,1111045.29385032,0.0,1.0
2019-08-09,20.2,20.79,20.19,20.65,287518,13.3906359014777,13.7817485342436,13.3840068738037,13.6889421468077,433725.750048889,0.0,1.0
2019-08-12,20.04,20.23,19.89,20.23,302056,13.2845714586937,13.4105229844997,13.1851360435837,13.4105229844997,455656.568134056,0.0,1.0
2019-08-13,20.32,20.7,19.89,19.96,408318,13.4701842335657,13.7220872851776,13.1851360435837,13.2315392373017,615954.586524886,0.0,1.0
2019-08-14,20.08,20.27,19.94,20.27,572762,13.3110875693897,13.4370390951957,13.2182811819537,13.4370390951957,864021.13276213,0.0,1.0
2019-08-15,20.14,20.35,19.95,20.06,474456,13.3508617354337,13.4900713165877,13.2249102096277,13.2978295140417,715724.874495496,0.0,1.0
2019-08-16,20.74,20.92,20.11,20.11,303562,13.7486033958736,13.8679258940056,13.3309746524117,13.3309746524117,457928.394522574,0.0,1.0
2019-08-19,21.1,21.38,20.91,20.91,403606,13.9872483921376,14.1728611670096,13.8612968663316,13.8612968663316,608846.455088836,0.0,1.0
2019-08-20,21.32,21.42,21.03,21.03,377053,14.1330870009656,14.1993772777056,13.9408451984196,13.9408451984196,568790.806951855,0.0,1.0
2019-08-21,21.19,21.71,21.03,21.5,424395,14.0469096412036,14.3916190802515,13.9408451984196,14.2524094990976,640207.012054891,0.0,1.0
2019-08-22,20.6,21.26,20.59,21.19,421259,13.6557970084377,14.0933128349216,13.6491679807637,14.0469096412036,635476.303187433,0.0,1.0
2019-08-23,19.97,20.45,19.81,20.42,857626,13.2381682649757,13.5563615933277,13.1321038221918,13.5364745103057,1293743.27906924,0.0,1.0
2019-08-26,19.82,20.25,19.77,19.99,346301,13.1387328498657,13.4237810398477,13.1055877114958,13.2514263203237,522400.896527108,0.0,1.0
2019-08-27,19.7,19.91,19.63,19.91,243611,13.0591845177778,13.1983940989317,13.0127813240598,13.1983940989317,367491.300353924,0.0,1.0
2019-08-28,20.06,20.19,19.7,19.8,417940,13.2978295140417,13.3840068738037,13.0591845177778,13.1254747945178,630469.535734921,0.0,1.0
2019-08-29,20.78,20.78,20.17,20.17,359925,13.7751195065696,13.7751195065696,13.3707488184557,13.3707488184557,542952.930203837,0.0,1.0
2019-08-30,20.74,21.01,20.49,20.87,325351,13.7486033958736,13.9275871430716,13.5828777040237,13.8347807556356,490797.468346874,0.0,1.0
2019-09-03,20.66,20.74,20.38,20.5,231887,13.6955711744817,13.7486033958736,13.5099583996097,13.5895067316977,349805.44870786,0.0,1.0
2019-09-04,20.85,20.98,20.65,20.82,492422,13.8215227002876,13.9077000600496,13.6889421468077,13.8016356172656,742826.888370727,0.0,1.0
2019-09-05,20.92,21.02,20.77,20.95,155669,13.8679258940056,13.9342161707456,13.7684904788956,13.8878129770276,234829.310806143,0.0,1.0
2019-09-06,20.8,20.92,20.6,20.82,284814,13.7883775619176,13.8679258940056,13.6557970084377,13.8016356172656,429646.720464196,0.0,1.0
2019-09-09,21.3,21.5,20.85,20.85,235393,14.1198289456176,14.2524094990976,13.8215227002876,13.8215227002876,355094.308812867,0.0,1.0
2019-09-10,21.36,21.53,21.26,21.29,204270,14.1596031116616,14.2722965821196,14.0933128349216,14.1131999179436,308144.738633708,0.0,1.0
2019-09-11,21.53,21.76,21.27,21.48,291349,14.2722965821196,14.4247642186215,14.0999418625956,14.2391514437496,439504.878132824,0.0,1.0
2019-09-12,21.1,21.56,20.97,21.41,275202,13.9872483921376,14.2921836651416,13.9010710323756,14.1927482500316,415146.856422744,0.0,1.0
2019-09-13,22.32,22.42,21.24,21.24,1083729,14.7959897683655,14.8622800451055,14.0800547795736,14.0800547795736,1634823.466269,0.0,1.0
2019-09-16,22.98,23.49,22.62,22.82,1102682,15.2335055948494,15.5715860062233,14.9948605985854,15.1274411520654,1663414.38628332,0.0,1.0
2019-09-17,22.66,23.2,22.57,23.03,936273,15.0213767092814,15.3793442036774,14.9617154602154,15.2666507332194,1412383.60441963,0.0,1.0
2019-09-18,23.14,23.65,22.5,22.6,978077,15.3395700376334,15.6776504490073,14.9153122664974,14.9816025432374,1475445.6431617,0.0,1.0
2019-09-19,22.77,23.48,22.67,23.2,1203006,15.0942960136954,15.5649569785493,15.0280057369554,15.3793442036774,1814754.8315699,0.0,1.0
2019-09-20,22.29,22.94,22.23,22.86,5579637,14.7761026853435,15.2069894841534,14.7363285192995,15.1539572627614,8416976.4773876,0.0,1.0
2019-09-23,21.78,22.24,21.55,22.24,579878,14.4380222739695,14.7429575469735,14.2855546374676,14.7429575469735,874755.738725402,0.0,1.0
2019-09-24,21.74,21.84,21.29,21.84,680429,14.4115061632735,14.4777964400135,14.1131999179436,14.4777964400135,1026438.6173388,0.0,1.0
2019-09-25,21.74,21.97,21.58,21.58,1226335,14.4115061632735,14.5639737997755,14.3054417204895,14.3054417204895,1849947.0213559,0.0,1.0
2019-09-26,21.33,21.76,20.99,21.75,1294014,14.1397160286396,14.4247642186215,13.9143290877236,14.4181351909475,1952041.93380506,0.0,1.0
2019-09-27,21.32,21.51,21.11,21.3,358778,14.1330870009656,14.2590385267716,13.9938774198116,14.1198289456176,541222.661367428,0.0,1.0
2019-09-30,21.47,21.58,21.22,21.22,512474,14.2325224160756,14.3054417204895,14.0667967242256,14.0667967242256,773075.668412252,0.0,1.0
2019-10-01,21.63,21.77,21.25,21.5,421510,14.3385868588595,14.4313932462955,14.0866838072476,14.2524094990976,635854.940918856,0.0,1.0
2019-10-02,21.61,21.69,21.18,21.51,557680,14.3253288035115,14.3783610249035,14.0402806135296,14.2590385267716,841269.68150608,0.0,1.0
2019-10-03,21.99,22.07,21.46,21.58,400394,14.5772318551235,14.6302640765155,14.2258933884016,14.3054417204895,604001.098940153,0.0,1.0
2019-10-04,22.09,22.2,21.81,22.13,299036,14.6435221318635,14.7164414362775,14.4579093569915,14.6700382425595,451100.847222155,0.0,1.0
2019-10-07,22.03,22.28,21.8,22.04,450813,14.6037479658195,14.7694736576695,14.4512803293175,14.6103769934935,680059.010416008,0.0,1.0
2019-10-08,22.1,22.2,21.79,21.91,433949,14.6501511595375,14.7164414362775,14.4446513016435,14.5241996337315,654619.382118564,0.0,1.0
2019-10-09,21.98,22.44,21.97,22.33,261736,14.5706028274495,14.8755381004535,14.5639737997755,14.8026187960395,394833.168409616,0.0,1.0
2019-10-10,21.57,22.3,21.56,21.97,539841,14.2988126928156,14.7827317130175,14.2921836651416,14.5639737997755,814359.249271842,0.0,1.0
2019-10-11,21.69,21.88,21.59,21.72,554591,14.3783610249035,14.5043125507095,14.3120707481635,14.3982481079255,836609.872930961,0.0,1.0
2019-10-14,21.36,21.72,21.14,21.58,598220,14.1596031116616,14.3982481079255,14.0137645028336,14.3054417204895,902424.954939329,0.0,1.0
2019-10-15,21.49,21.79,21.26,21.26,426339,14.2457804714236,14.4446513016435,14.0933128349216,14.0933128349216,643139.568827318,0.0,1.0
2019-10-16,21.04,21.58,21.04,21.45,367460,13.9474742260936,14.3054417204895,13.9474742260936,14.2192643607276,554319.604730712,0.0,1.0
2019-10-17,20.61,21.1,20.58,21.1,946130,13.6624260361117,13.9872483921376,13.6425389530897,13.9872483921376,1427253.05509135,0.0,1.0
2019-10-18,21.14,21.17,20.64,20.64,835642,14.0137645028336,14.0336515858556,13.6823131191337,13.6823131191337,1260580.04445758,0.0,1.0
2019-10-21,21.45,21.51,21.17,21.17,469730,14.2192643607276,14.2590385267716,14.0336515858556,14.0336515858556,708595.623823427,0.0,1.0
2019-10-22,20.91,21.74,20.87,21.6,576271,13.8612968663316,14.4115061632735,13.8347807556356,14.3186997758375,869314.518417712,0.0,1.0
2019-10-23,20.89,21.39,20.72,20.86,381004,13.8480388109836,14.1794901946836,13.7353453405256,13.8281517279616,574750.957058783,0.0,1.0
2019-10-24,20.87,21.02,20.77,20.99,291330,13.8347807556356,13.9342161707456,13.7684904788956,13.9143290877236,439476.21631252,0.0,1.0
2019-10-25,20.84,21.03,20.76,20.91,200853,13.8148936726136,13.9408451984196,13.7618614512216,13.8612968663316,302990.136529086,0.0,1.0
2019-10-28,20.85,21.21,20.72,20.98,451516,13.8215227002876,14.0601676965516,13.7353453405256,13.9077000600496,681119.497767356,0.0,1.0
2019-10-29,20.82,21.13,20.67,20.85,673122,13.8016356172656,14.0071354751596,13.7022002021557,13.8215227002876,1015415.8846556,0.0,1.0
2019-10-30,20.24,20.31,19.98,20.31,596478,13.7817485342436,13.8294126843127,13.6047102625587,13.8294126843127,875992.961996284,0.55,1.0
2019-10-31,20.17,20.28,19.86,20.17,629120,13.7340843841746,13.8089851914259,13.5230002910118,13.7340843841746,923931.297132671,0.0,1.0
2019-11-01,20.18,20.4,20.12,20.29,428604,13.7408935484702,13.8906951629728,13.7000385626967,13.8157943557215,629451.693915709,0.0,1.0
2019-11-04,20.29,20.51,20.11,20.37,733625,13.8157943557215,13.9655959702242,13.6932293984012,13.8702676700861,1077408.28118476,0.0,1.0
2019-11-05,20.42,20.53,20.21,20.32,388837,13.904313491564,13.9792142988153,13.7613210413569,13.8362218486082,571049.519619748,0.0,1.0
2019-11-06,19.59,20.2,19.05,19.65,1566889,13.3391528550313,13.7545118770613,12.9714579830702,13.3800078408047,2301147.29500399,0.0,1.0
2019-11-07,19.76,19.95,19.18,19.6,903199,13.454908648056,13.584282769672,13.0599771189127,13.3459620193268,1326446.18457358,0.0,1.0
2019-11-08,18.84,19.76,18.77,19.49,902597,12.8284655328631,13.454908648056,12.7808013827941,13.2710612120755,1325562.08195266,0.0,1.0
2019-11-11,19.29,19.29,18.21,18.73,682040,13.134877926164,13.134877926164,12.3994881822419,12.7535647256118,1001650.08566945,0.0,1.0
2019-11-12,19.34,19.54,19.02,19.27,771721,13.1689237476419,13.3051070335534,12.9510304901835,13.1212595975729,1133356.40983361,0.0,1.0
2019-11-13,18.51,19.49,18.51,19.24,603154,12.6037631111092,13.2710612120755,12.6037631111092,13.1008321046861,885797.395712674,0.0,1.0
2019-11-14,18.75,18.78,18.38,18.48,493013,12.767183054203,12.7876105470897,12.5152439752667,12.5833356182225,724043.331309239,0.0,1.0
2019-11-15,18.49,18.92,18.35,18.75,379156,12.590144782518,12.8829388472278,12.49481648238,12.767183054203,556831.915843775,0.0,1.0
2019-11-18,18.23,18.5,18.11,18.5,408171,12.4131065108331,12.5969539468136,12.3313965392862,12.5969539468136,599443.606119561,0.0,1.0
2019-11-19,18.06,18.41,17.91,18.24,665454,12.2973507178083,12.5356714681534,12.1952132533747,12.4199156751287,977291.736714974,0.0,1.0
2019-11-20,17.82,18.2,17.78,17.98,733072,12.1339307747145,12.3926790179464,12.1066941175322,12.2428774034437,1076596.14040508,0.0,1.0
2019-11-21,18.28,18.31,17.7,17.84,598863,12.447152332311,12.4675798251977,12.0522208031676,12.1475491033057,879495.594472851,0.0,1.0
2019-11-22,19.0,19.02,18.33,18.35,683048,12.9374121615923,12.9510304901835,12.4811981537888,12.49481648238,1003130.44354635,0.0,1.0
2019-11-25,19.26,19.32,19.01,19.01,362617,13.1144504332773,13.1553054190507,12.9442213258879,12.9442213258879,532542.591512521,0.0,1.0
2019-11-26,18.9,19.48,18.79,19.35,368887,12.8693205186366,13.2642520477799,12.7944197113853,13.1757329119375,541750.769972945,0.0,1.0
2019-11-27,19.04,19.04,18.53,18.89,328849,12.9646488187746,12.9646488187746,12.6173814397003,12.862511354341,482950.602636671,0.0,1.0
2019-11-29,19.01,19.12,18.7,18.93,190817,12.9442213258879,13.0191221331392,12.7331372327251,12.8897480115233,280235.564478899,0.0,1.0
2019-12-02,18.88,19.23,18.83,18.99,776159,12.8557021900454,13.0940229403906,12.8216563685676,12.9306029972968,1139874.09659715,0.0,1.0
2019-12-03,18.57,18.75,18.06,18.74,631003,12.6446180968826,12.767183054203,12.2973507178083,12.7603738899074,926696.687888809,0.0,1.0
2019-12-04,18.81,18.91,18.45,18.69,469049,12.8080380399764,12.8761296829322,12.5629081253357,12.7263280684295,688849.585116961,0.0,1.0
2019-12-05,18.17,18.97,18.14,18.81,430096,12.3722515250596,12.9169846687056,12.3518240321729,12.8080380399764,631642.85855095,0.0,1.0
2019-12-06,18.5,18.66,18.08,18.08,531610,12.5969539468136,12.7059005755428,12.3109690463995,12.3109690463995,780727.233069524,0.0,1.0
2019-12-09,19.05,19.13,18.62,18.66,755861,12.9714579830702,13.0259312974348,12.6786639183605,12.7059005755428,1110064.27101666,0.0,1.0
2019-12-10,20.12,20.18,19.02,19.13,1192439,13.7000385626967,13.7408935484702,12.9510304901835,13.0259312974348,1751226.65313706,0.0,1.0
2019-12-11,20.77,20.96,20.29,20.3,910079,14.1426342419091,14.272008363525,13.8157943557215,13.8226035200171,1336550.21452696,0.0,1.0
2019-12-12,20.34,21.04,20.32,20.79,713102,13.8498401771994,14.3264816778896,13.8362218486082,14.1562525705003,1047268.01857817,0.0,1.0
2019-12-13,19.63,20.47,19.43,20.3,539100,13.3663895122136,13.9383593130419,13.2302062263021,13.8226035200171,791727.114515865,0.0,1.0
2019-12-16,19.96,20.12,19.6,19.6,687989,13.5910919339675,13.7000385626967,13.3459620193268,13.3459620193268,1010386.84063932,0.0,1.0
2019-12-17,20.03,20.21,19.87,19.99,725950,13.6387560840366,13.7613210413569,13.5298094553074,13.6115194268543,1066136.70707251,0.0,1.0
2019-12-18,20.78,20.86,20.05,20.05,937669,14.1494434062047,14.2039167205693,13.6523744126277,13.6523744126277,1377069.13697084,0.0,1.0
2019-12-19,20.64,20.97,20.48,20.82,928390,14.0541151060666,14.2788175278206,13.9451684773374,14.176680063387,1363441.91401482,0.0,1.0
2019-12-20,20.27,20.8,20.19,20.61,3351005,13.8021760271304,14.1630617347958,13.7477027127658,14.0336876131799,4921316.11830502,0.0,1.0
2019-12-23,20.48,20.56,20.17,20.25,524621,13.9451684773374,13.999641791702,13.7340843841746,13.7885576985392,770463.124734613,0.0,1.0
2019-12-24,20.7,20.7,20.3,20.46,118697,14.0949700918401,14.0949700918401,13.8226035200171,13.9315501487463,174319.483048952,0.0,1.0
2019-12-26,21.05,21.06,20.68,20.68,428524,14.3332908421852,14.3401000064808,14.0813517632489,14.0813517632489,629334.205195321,0.0,1.0
2019-12-27,20.67,21.11,20.61,21.0,445515,14.0745425989534,14.3741458279587,14.0336876131799,14.2992450207073,654287.340796764,0.0,1.0
2019-12-30,20.43,20.74,20.37,20.64,580410,13.9111226558596,14.1222067490224,13.8702676700861,14.0541151060666,852395.352506313,0.0,1.0
2019-12-31,20.48,20.8,20.31,20.31,382474,13.9451684773374,14.1630617347958,13.8294126843127,13.8294126843127,561704.760521875,0.0,1.0
2020-01-02,21.15,21.19,20.5,20.5,675506,14.401382485141,14.4286191423233,13.9587868059286,13.9587868059286,992054.194431745,0.0,1.0
2020-01-03,21.14,21.36,20.94,21.25,824408,14.3945733208454,14.544374935348,14.2583900349339,14.4694741280967,1210733.01247226,0.0,1.0
2020-01-06,21.24,21.56,21.14,21.22,878489,14.4626649638011,14.6805582212595,14.3945733208454,14.44904663521,1290156.85606368,0.0,1.0
2020-01-07,21.88,21.95,20.72,20.88,1350551,14.8984514787179,14.9461156287869,14.1085884204312,14.2175350491604,1983431.36011226,0.0,1.0
2020-01-08,21.95,22.2,21.65,21.85,1104424,14.9461156287869,15.1163447361763,14.7418406999197,14.8780239858312,1621967.03157499,0.0,1.0
2020-01-09,21.26,22.1,21.26,22.1,617733,14.4762832923923,15.0482530932206,14.4762832923923,15.0482530932206,907208.246394416,0.0,1.0
2020-01-10,21.14,21.29,20.87,21.29,960005,14.3945733208454,14.496710785279,14.2107258848649,14.496710785279,1409871.98770322,0.0,1.0
2020-01-13,21.27,21.31,20.83,21.2,813533,14.4830924566879,14.5103291138702,14.1834892276826,14.4354283066188,1194761.88954449,0.0,1.0
2020-01-14,21.58,21.63,21.24,21.27,838419,14.6941765498507,14.7282223713286,14.4626649638011,14.4830924566879,1231309.69323925,0.0,1.0
2020-01-15,21.56,21.68,21.41,21.48,514622,14.6805582212595,14.7622681928064,14.5784207568259,14.6260849068949,755778.503295094,0.0,1.0
2020-01-16,21.53,21.66,21.45,21.66,401791,14.6601307283728,14.7486498642153,14.6056574140082,14.7486498642153,590073.880668605,0.0,1.0
2020-01-17,21.46,21.62,21.19,21.61,246320,14.6124665783038,14.721413207033,14.4286191423233,14.7146040427374,361747.770075215,0.0,1.0
2020-01-21,20.8,21.51,20.74,21.51,686887,14.1630617347958,14.6465123997817,14.1222067490224,14.6465123997817,1008768.43351597,0.0,1.0
2020-01-22,20.55,20.88,20.46,20.84,729621,13.9928326274065,14.2175350491604,13.9315501487463,14.1902983919781,1071527.97072933,0.0,1.0
2020-01-23,20.13,20.47,19.89,20.43,507443,13.7068477269923,13.9383593130419,13.5434277838985,13.9111226558596,745235.359249259,0.0,1.0
2020-01-24,19.88,20.28,19.78,20.19,492389,13.5366186196029,13.8089851914259,13.4685269766472,13.7477027127658,723126.919290214,0.0,1.0
2020-01-27,19.44,19.69,19.44,19.63,353777,13.2370153905976,13.407244497987,13.2370153905976,13.3663895122136,519560.087909629,0.0,1.0
2020-01-28,19.32,19.71,19.26,19.59,677863,13.1553054190507,13.4208628265782,13.1144504332773,13.3391528550313,995515.705856189,0.0,1.0
2020-01-29,19.24,19.58,19.2,19.45,463250,13.1008321046861,13.3323436907357,13.0735954475038,13.2438245548932,680333.121497824,0.0,1.0
2020-01-30,18.19,18.7125,18.05,18.45,1234871,12.7603738899074,13.1269101932321,12.662163205763,12.9427651604613,1760317.03175768,0.55,1.0
2020-01-31,17.87,18.31,17.79,18.04,705655,12.5358923261487,12.8445544763169,12.4797719352091,12.6551481568955,1005916.01474564,0.0,1.0
2020-02-03,17.81,18.11,17.78,17.9,878228,12.493802032944,12.7042534989677,12.4727568863416,12.5569374727511,1251920.00311488,0.0,1.0
2020-02-04,18.19,18.68,17.99,18.05,583659,12.7603738899074,13.1041112844129,12.6200729125582,12.662163205763,832009.884788497,0.0,1.0
2020-02-05,18.7,19.1393,18.4,18.4,794304,13.1181413821478,13.4263124788953,12.907689916124,12.907689916124,1132285.76879144,0.0,1.0
2020-02-06,18.17,18.73,18.02,18.7,962197,12.7463437921725,13.1391865287502,12.6411180591606,13.1181413821478,1371618.38524521,0.0,1.0
2020-02-07,17.76,18.17,17.75,17.99,861557,12.4587267886067,12.7463437921725,12.4517117397392,12.6200729125582,1228155.37892626,0.0,1.0
2020-02-10,17.86,18.13,17.61,17.75,468935,12.5288772772813,12.7182835967026,12.3535010555948,12.4517117397392,668470.040423077,0.0,1.0
2020-02-11,18.15,18.37,18.01,18.04,421983,12.7323136944376,12.8866447695217,12.6341030102931,12.6551481568955,601539.644231826,0.0,1.0
2020-02-12,18.67,18.97,18.18,18.41,516789,13.0970962355454,13.3075477015692,12.7533588410399,12.9147049649915,736686.24376556,0.0,1.0
2020-02-13,18.75,18.91,18.46,18.66,585460,13.1532166264851,13.2654574083644,12.9497802093288,13.090081186678,834577.222570496,0.0,1.0
2020-02-14,18.47,18.86,18.45,18.77,336485,12.9567952581962,13.2303821640271,12.9427651604613,13.16724672422,479661.662174417,0.0,1.0
2020-02-18,17.7,18.42,17.7,18.42,704683,12.4166364954019,12.921720013859,12.4166364954019,12.921720013859,1004530.42211705,0.0,1.0
2020-02-19,15.51,17.71,15.35,17.54,4328318,10.8803407934285,12.4236515442694,10.7681000115491,12.3043957135226,6170046.826157,0.0,1.0
2020-02-20,15.27,15.49,14.74,15.21,2683555,10.7119796206095,10.8663106956935,10.3401820306341,10.6698893274047,3825425.9531226,0.0,1.0
2020-02-21,14.61,15.1,14.55,15.1,1202753,10.2489863953572,10.5927237898627,10.2068961021524,10.5927237898627,1714532.60372755,0.0,1.0
2020-02-24,13.19,14.33,13.18,14.23,1960240,9.25284945617804,10.0525650270683,9.24583440731058,9.98241453839375,2794335.48794382,0.0,1.0
2020-02-25,11.98,13.43,11.51,13.32,4344459,8.40402854321554,9.42121062899705,8.07432124644498,9.34404509145501,6193055.93173128,0.0,1.0
2020-02-26,10.8,11.97,10.8,11.93,2265832,7.57625277685541,8.39701349434808,7.57625277685541,8.36895329887825,3229958.96794205,0.0,1.0
2020-02-27,10.38,11.06,8.69,10.46,6062205,7.28162072442215,7.75864404740934,6.09607746582162,7.33774111536182,8641714.56897649,0.0,1.0
2020-02-28,9.93,10.13,9.24,9.99,6233695,6.9659435253865,7.10624450273568,6.48190515353185,7.00803381859126,8886174.73346017,0.0,1.0
2020-03-02,10.53,10.94,9.51,10.01,1949360,7.38684645743403,7.67446346099983,6.67131147295324,7.02206391632617,2778825.97374718,0.0,1.0
2020-03-03,10.42,11.1,10.29,10.51,1801532,7.30968091989198,7.78670424287917,7.21848528461502,7.37281635969911,2568096.15162756,0.0,1.0
2020-03-04,9.87,10.9,9.76,10.76,2343596,6.92385323218175,7.64640326553,6.8466876946397,7.54819258138558,3340812.08025711,0.0,1.0
2020-03-05,9.32,9.79,9.14,9.63,1806354,6.53802554447152,6.86773284124208,6.41175466485726,6.75549205936274,2574969.9455114,0.0,1.0
2020-03-06,8.56,9.06,8.36,9.05,1872676,6.00488183054466,6.3556342739176,5.86458085319548,6.34861922505014,2669512.40879723,0.0,1.0
2020-03-09,5.13,6.88,5.13,6.55,2865425,3.59872006900632,4.8263536208116,3.59872006900632,4.59485700818546,4084682.87839317,0.0,1.0
2020-03-10,5.58,6.95,4.46,6.33,4914138,3.91439726804196,4.87545896288381,3.12871179488659,4.44052593310137,7005137.23118255,0.0,1.0
2020-03-11,5.78,5.98,5.06,5.27,3870702,4.05469824539114,4.19499922274031,3.54961472693411,3.69693075315074,5517712.09742435,0.0,1.0
2020-03-12,4.64,5.72,4.53,5.16,2616944,3.25498267450084,4.01260795218638,3.1778171369588,3.6197652156087,3730471.51836595,0.0,1.0
2020-03-13,6.24,6.24,4.53,5.29,3614611,4.37739049329424,4.37739049329424,3.1778171369588,3.71096085088566,5152652.6305004,0.0,1.0
2020-03-16,5.43,5.86,4.84,5.11,2106936,3.80917153503008,4.11081863633081,3.39528365185002,3.5846899712714,3003451.63634372,0.0,1.0
2020-03-17,4.69,5.68,4.58,5.55,1587878,3.29005791883814,3.98454775671655,3.21289238129609,3.89335212143959,2263530.91760461,0.0,1.0
2020-03-18,3.08,4.59,2.58,4.45,2296090,2.16063505117728,3.21990743016355,1.80988260780435,3.12169674601913,3273091.95328783,0.0,1.0
2020-03-19,3.54,4.54,2.96,3.37,2652687,2.48332729908038,3.18483218582626,2.07645446476778,2.36407146833359,3781423.40861693,0.0,1.0
2020-03-20,4.21,5.7,3.5,3.97,7562353,2.95333557320012,3.99857785445147,2.45526710361055,2.78497440038111,10780185.7733025,0.0,1.0
2020-03-23,3.24,4.52,3.06,4.52,2750867,2.27287583305662,3.17080208809134,2.14660495344237,3.17080208809134,3921379.6681598,0.0,1.0
2020-03-24,3.34,3.7,3.2,3.56,1993156,2.34302632173121,2.59556808095972,2.24481563758679,2.4973573968153,2841257.47041595,0.0,1.0
2020-03-25,3.61,4.2,3.04,3.5,2781275,2.5324326411526,2.94632052433266,2.13257485570745,2.45526710361055,3964726.4795285,0.0,1.0
2020-03-26,3.42,3.94,3.26,3.8,2712489,2.39914671267088,2.76392925377873,2.28690593079154,2.66571856963431,3866671.56743932,0.0,1.0
2020-03-27,3.11,3.42,3.1,3.36,2215391,2.18168019777966,2.39914671267088,2.1746651489122,2.35705641946613,3158054.97845741,0.0,1.0
2020-03-30,3.0,3.16,2.8,3.1,1922506,2.10451466023761,2.21675544211695,1.96421368288844,2.1746651489122,2740545.41361514,0.0,1.0
2020-03-31,3.92,4.05,3.07,3.1,3273977,2.74989915604382,2.84109479132078,2.15362000230982,2.1746651489122,4667076.54053169,0.0,1.0
2020-04-01,3.62,3.77,3.3,3.77,1534187,2.53944769002005,2.64467342303194,2.31496612626138,2.64467342303194,2186994.03095645,0.0,1.0
2020-04-02,4.27,4.7,3.68,3.85,1886926,2.99542586640487,3.2970729677056,2.58153798322481,2.7007938139716,2689825.88097574,0.0,1.0
2020-04-03,3.81,4.45,3.49,4.35,2900710,2.67273361850177,3.12169674601913,2.44825205474309,3.05154625734454,4134981.8865208,0.0,1.0
2020-04-06,4.11,4.25,3.77,3.97,1093600,2.88318508452553,2.98139576866995,2.64467342303194,2.78497440038111,1558934.25785382,0.0,1.0
2020-04-07,4.3,4.97,4.24,4.24,3244580,3.01647101300725,3.48647928712698,2.97438071980249,2.97438071980249,4625170.91655754,0.0,1.0
2020-04-08,4.87,5.05,4.32,4.4,2067345,3.41632879845239,3.54259967806665,3.03050111074216,3.08662150168183,2947014.39585113,0.0,1.0
2020-04-09,4.99,5.8,4.4,5.16,3517325,3.5005093848619,4.06872834312605,3.08662150168183,3.6197652156087,5013970.7740542,0.0,1.0
2020-04-13,5.12,5.47,4.87,5.35,1603051,3.59170502013886,3.83723173049992,3.41632879845239,3.75305114409041,2285160.13257756,0.0,1.0
2020-04-14,5.5,5.52,5.12,5.3,2380698,3.85827687710229,3.87230697483721,3.59170502013886,3.71797589975312,3393701.23427585,0.0,1.0
2020-04-15,5.11,5.32,4.81,5.21,1556675,3.5846899712714,3.73200599748804,3.37423850524764,3.65484045994599,2219050.82831437,0.0,1.0
2020-04-16,4.92,5.1,4.8,5.02,871014,3.45140404278969,3.57767492240394,3.36722345638018,3.52155453146427,1241636.39691869,0.0,1.0
2020-04-17,5.16,5.21,4.81,5.05,4314053,3.6197652156087,3.65484045994599,3.37423850524764,3.54259967806665,6149711.97137621,0.0,1.0
2020-04-20,4.7,5.33,4.52,4.85,1648337,3.2970729677056,3.73902104635549,3.17080208809134,3.40229870071748,2349715.63440744,0.0,1.0
2020-04-21,4.35,4.77,4.28,4.52,1760829,3.05154625734454,3.34617830977781,3.00244091527233,3.17080208809134,2510073.74755164,0.0,1.0
2020-04-22,4.48,4.68,4.32,4.58,1438205,3.1427418926215,3.28304286997068,3.03050111074216,3.21289238129609,2050171.03540294,0.0,1.0
2020-04-23,5.1,5.15,4.51,4.69,2119816,3.57767492240394,3.61275016674124,3.16378703922388,3.29005791883814,3021812.16417945,0.0,1.0
2020-04-24,4.97,5.49,4.63,5.3,2878634,3.48647928712698,3.85126182823483,3.24796762563338,3.71797589975312,4103512.39797253,0.0,1.0
2020-04-27,5.02,5.07,4.68,4.76,2063435,3.52155453146427,3.55662977580157,3.28304286997068,3.33916326091035,2941440.66418672,0.0,1.0
2020-04-28,5.13,5.34,4.83,5.1,1519364,3.59872006900632,3.74603609522295,3.38826860298256,3.57767492240394,2165863.74337034,0.0,1.0
2020-04-29,6.05,6.06,5.34,5.4,2989982,4.24410456481252,4.25111961367998,3.74603609522295,3.78812638842771,4262239.73131517,0.0,1.0
2020-04-30,5.98,6.58,5.61,6.07,2190518,4.30022495575219,4.73168565365375,4.03415752537956,4.36494406043743,3046188.92611135,0.15,1.0
2020-05-01,5.6,5.77,5.37,5.63,1736805,4.02696651374787,4.14921371148665,3.86157324621894,4.04853954864295,2415244.32020866,0.0,1.0
2020-05-04,5.09,5.45,4.8,5.45,2470472,3.66022492053155,3.91910133927248,3.45168558321246,3.91910133927248,3435499.93593669,0.0,1.0
2020-05-05,5.01,5.4,4.86,5.29,1423822,3.60269682747801,3.88314628111402,3.49483165300262,3.8040451531654,1980002.359786,0.0,1.0
2020-05-06,5.22,5.28,4.77,5.16,1939171,3.75370807174355,3.79685414153371,3.43011254831738,3.7105620019534,2696659.52347174,0.0,1.0
2020-05-07,5.97,6.07,5.18,5.25,2063443,4.2930339441205,4.36494406043743,3.72494402521678,3.77528110663863,2869475.2639613,0.0,1.0
2020-05-08,6.43,6.5,6.05,6.05,3058946,4.62382047917836,4.67415756060021,4.35056203717404,4.35056203717404,4253846.54715123,0.0,1.0
2020-05-11,6.21,6.35,5.88,6.32,742093,4.46561822328112,4.56629238612482,4.22831483943527,4.54471935122974,1031973.0213332,0.0,1.0
2020-05-12,6.03,6.45,6.01,6.12,604708,4.33618001391066,4.63820250244175,4.32179799064727,4.40089911859589,840922.016222163,0.0,1.0
2020-05-13,6.16,6.17,5.5,6.03,1450323,4.42966316512266,4.43685417675435,3.95505639743095,4.33618001391066,2016855.3108829,0.0,1.0
2020-05-14,5.99,6.25,5.61,5.89,955254,4.30741596738388,4.49438226980789,4.03415752537956,4.23550585106696,1328400.02064515,0.0,1.0
2020-05-15,6.41,6.41,5.87,6.11,1003911,4.60943845591498,4.60943845591498,4.22112382780357,4.3937081069642,1396063.65754647,0.0,1.0
2020-05-18,7.0,7.37,6.92,7.0,1511231,5.03370814218484,5.29977557255747,4.9761800491313,5.03370814218484,2101555.49372166,0.0,1.0
2020-05-19,6.9,7.67,6.9,7.11,2429886,4.96179802586791,5.51550592150825,4.96179802586791,5.11280927013346,3379060.03279271,0.0,1.0
2020-05-20,7.15,7.44,7.03,7.17,2228416,5.14157331666023,5.35011265397932,5.05528117707992,5.15595533992361,3098890.82946105,0.0,1.0
2020-05-21,7.32,7.45,7.05,7.25,1100074,5.263820514399,5.35730366561101,5.0696632003433,5.21348343297716,1529790.32206219,0.0,1.0
2020-05-22,7.53,7.59,7.13,7.28,961512,5.41483175866455,5.4579778284547,5.12719129339684,5.23505646787223,1337102.55141623,0.0,1.0
2020-05-26,8.16,8.31,7.95,8.0,1056904,5.86786549146118,5.97573066593657,5.71685424719564,5.7528093053541,1469757.04411596,0.0,1.0
2020-05-27,8.65,8.78,8.08,8.45,1321164,6.22022506141412,6.31370821262613,5.81033739840764,6.07640482878027,1837243.58639234,0.0,1.0
2020-05-28,8.43,8.65,8.2,8.65,746259,6.06202280551688,6.22022506141412,5.89662953798795,6.22022506141412,1037766.36476438,0.0,1.0
2020-05-29,8.02,8.38,7.83,8.38,2243039,5.76719132861749,6.02606774735842,5.63056210761533,6.02606774735842,3119225.93771696,0.0,1.0
2020-06-01,8.04,8.23,7.96,8.08,650719,5.78157335188087,5.91820257288303,5.72404525882733,5.81033739840764,904906.059575978,0.0,1.0
2020-06-02,8.33,8.63,8.08,8.13,731902,5.99011268919996,6.20584303815074,5.81033739840764,5.84629245656611,1017801.16273811,0.0,1.0
2020-06-03,8.97,9.17,8.45,8.45,1074752,6.45033743362829,6.59415766626214,6.07640482878027,6.07640482878027,1494576.91775006,0.0,1.0
2020-06-04,9.57,9.59,8.86,9.0,808522,6.88179813152985,6.89618015479323,6.37123630567967,6.47191046852337,1124350.84437444,0.0,1.0
2020-06-05,10.66,10.74,9.86,10.22,1229688,7.66561839938434,7.72314649243788,7.09033746884893,7.34921388758987,1710034.78089293,0.0,1.0
2020-06-08,11.13,12.08,10.84,12.08,1533577,8.0035959460739,8.68674205108469,7.79505660875481,8.68674205108469,2132630.39826154,0.0,1.0
2020-06-09,10.25,10.79,9.75,10.79,1482389,7.37078692248494,7.75910155059635,7.01123634090031,7.75910155059635,2061447.08967892,0.0,1.0
2020-06-10,10.09,10.26,9.18,10.14,1831334,7.25573073637786,7.37797793411664,6.60134867789383,7.29168579453633,2546698.70359943,0.0,1.0
2020-06-11,8.42,9.32,7.99,9.08,1984510,6.05483179388519,6.70202284073753,5.74561829372241,6.52943856157691,2759709.06687699,0.0,1.0
2020-06-12,8.47,9.38,8.28,9.11,1480660,6.09078685204366,6.74516891052769,5.9541576310415,6.55101159647198,2059042.69918623,0.0,1.0
2020-06-15,9.14,9.43,7.55,8.0,2112663,6.57258463136706,6.78112396868615,5.42921378192793,5.7528093053541,2937921.82269454,0.0,1.0
2020-06-16,9.18,10.0,8.78,9.95,2734467,6.60134867789383,7.19101163169263,6.31370821262613,7.15505657353416,3802617.96260836,0.0,1.0
2020-06-17,9.14,9.43,8.86,9.07,1081633,6.57258463136706,6.78112396868615,6.37123630567967,6.52224754994521,1504145.80784846,0.0,1.0
2020-06-18,9.13,9.58,8.92,8.92,1337601,6.56539361973537,6.88898914316154,6.41438237546982,6.41438237546982,1860101.28825943,0.0,1.0
2020-06-19,8.65,9.57,8.52,9.46,2095727,6.22022506141412,6.88179813152985,6.12674191020212,6.80269700358123,2914370.19899063,0.0,1.0
2020-06-22,8.74,8.99,8.37,8.73,1543491,6.28494416609936,6.46471945689167,6.01887673572673,6.27775315446767,2146417.05375283,0.0,1.0
2020-06-23,8.61,8.98,8.53,8.98,573706,6.19146101488735,6.45752844525998,6.13393292183381,6.45752844525998,797809.862344724,0.0,1.0
2020-06-24,7.71,8.35,7.51,8.28,1439838,5.54426996803502,6.00449471246334,5.40044973540116,5.9541576310415,2002274.60856031,0.0,1.0
2020-06-25,7.2,7.78,7.16,7.31,1026111,5.17752837481869,5.59460704945687,5.14876432829192,5.25662950276731,1426935.53084752,0.0,1.0
2020-06-26,6.91,7.27,6.67,7.2,1007105,4.96898903749961,5.22786545624054,4.79640475833898,5.17752837481869,1400505.31355203,0.0,1.0
2020-06-29,7.21,7.28,6.82,7.02,1389682,5.18471938645038,5.23505646787223,4.90426993281437,5.04809016544823,1932526.42489871,0.0,1.0
2020-06-30,7.22,7.26,6.93,7.12,577752,5.19191039808208,5.22067444460885,4.98337106076299,5.12000028176515,803436.330785086,0.0,1.0
2020-07-01,7.03,7.47,6.9,7.25,748738,5.05528117707992,5.37168568887439,4.96179802586791,5.21348343297716,1041213.72394966,0.0,1.0
2020-07-02,6.67,7.38,6.66,7.38,1175179,4.79640475833898,5.30696658418916,4.78921374670729,5.30696658418916,1634233.20693946,0.0,1.0
2020-07-06,6.54,7.05,6.31,6.86,2789821,4.70292160712698,5.0696632003433,4.53752833959805,4.93303397934114,3879594.61462215,0.0,1.0
2020-07-07,6.38,6.58,6.21,6.41,910033,4.5878654210199,4.73168565365375,4.46561822328112,4.60943845591498,1265514.57098088,0.0,1.0
2020-07-08,6.31,6.5,6.19,6.38,978405,4.53752833959805,4.67415756060021,4.45123620001774,4.5878654210199,1360594.37824842,0.0,1.0
2020-07-09,6.04,6.33,5.92,6.25,428118,4.34337102554235,4.55191036286143,4.25707888596204,4.49438226980789,595351.56098646,0.0,1.0
2020-07-10,6.47,6.48,6.01,6.02,744736,4.65258452570513,4.65977553733682,4.32179799064727,4.32898900227896,1035648.44300593,0.0,1.0
2020-07-13,6.28,6.58,6.07,6.48,2123030,4.51595530470297,4.73168565365375,4.36494406043743,4.65977553733682,2952338.43127616,0.0,1.0
2020-07-14,6.25,6.39,6.06,6.12,962049,4.49438226980789,4.59505643265159,4.35775304880573,4.40089911859589,1337849.31700013,0.0,1.0
2020-07-15,6.54,6.64,6.26,6.5,1066138,4.70292160712698,4.7748317234439,4.50157328143959,4.67415756060021,1482598.07465928,0.0,1.0
2020-07-16,6.52,6.79,6.31,6.48,436860,4.68853958386359,4.88269689791929,4.53752833959805,4.65977553733682,607508.404067442,0.0,1.0
2020-07-17,6.28,6.85,6.26,6.54,573031,4.51595530470297,4.92584296770945,4.50157328143959,4.70292160712698,796871.190521381,0.0,1.0
2020-07-20,6.55,6.63,6.23,6.26,810255,4.71011261875867,4.76764071181221,4.48000024654451,4.50157328143959,1126760.79736681,0.0,1.0
2020-07-21,7.37,7.4,6.65,6.65,1015860,5.29977557255747,5.32134860745255,4.7820227350756,4.7820227350756,1412680.23475702,0.0,1.0
2020-07-22,7.25,7.3719,7.04,7.22,559688,5.21348343297716,5.30114186476749,5.06247218871161,5.19191039808208,778316.082167509,0.0,1.0
2020-07-23,6.95,7.41,6.865,7.35,969353,4.99775308402638,5.32853961908424,4.93662948515699,5.28539354929408,1348006.44144116,0.0,1.0
2020-07-24,6.7,7.08,6.68,6.9,625526,4.81797779323406,5.09123623523838,4.80359576997068,4.96179802586791,869872.045878979,0.0,1.0
2020-07-27,6.81,6.905,6.562,6.79,873289,4.89707892118268,4.96539353168376,4.7187418327167,4.88269689791929,1214417.44879287,0.0,1.0
2020-07-28,6.78,6.98,6.74,6.8,552261,4.8755058862876,5.01932611892145,4.84674183976083,4.88988790955099,767987.910860893,0.0,1.0
2020-07-29,7.13,7.15,6.6,6.84,838553,5.12719129339684,5.14157331666023,4.74606767691713,4.91865195607776,1166112.70145119,0.0,1.0
2020-07-30,7.01,7.07,6.57,6.73,789847,5.14876432829192,5.19283363780655,4.82558939185135,4.94310755055701,1075370.15038263,0.15,1.0
2020-07-31,6.67,7.175,6.52,7.17,1017736,4.89903824104239,5.26995492945714,4.78886496725583,5.26628248699759,1385639.13690856,0.0,1.0
2020-08-03,6.54,6.92,6.5,6.7,1101970,4.80355473709403,5.08266036401999,4.77417519741762,4.9210728957997,1500323.0304314,0.0,1.0
2020-08-04,6.63,6.77,6.47,6.5,675979,4.86965870136597,4.97248709023343,4.7521405426603,4.77417519741762,920339.811236225,0.0,1.0
2020-08-05,5.93,6.515,5.81,6.5,2844898,4.35551675702869,4.78519252479627,4.26737813799944,4.77417519741762,3873305.07058106,0.0,1.0
2020-08-06,6.01,6.19,5.81,5.88,1057105,4.41427583638152,4.54648376492539,4.26737813799944,4.31879233243317,1439239.70442406,0.0,1.0
2020-08-07,6.23,6.33,5.9,5.98,1185559,4.57586330460181,4.64931215379285,4.33348210227138,4.39224118162421,1614128.76179498,0.0,1.0
2020-08-10,6.47,6.8,6.21,6.21,2173763,4.7521405426603,4.99452174499074,4.5611735347636,4.5611735347636,2959560.32523539,0.0,1.0
2020-08-11,6.52,6.8099,6.45,6.64,1128074,4.78886496725583,5.00179318106065,4.7374507728221,4.87700358628507,1535863.41028418,0.0,1.0
2020-08-12,6.6,6.9,6.5,6.74,1297433,4.84762404660866,5.06797059418178,4.77417519741762,4.95045243547611,1766444.28645217,0.0,1.0
2020-08-13,6.47,6.64,6.3,6.59,1135308,4.7521405426603,4.87700358628507,4.62727749903554,4.84027916168955,1545712.44138498,0.0,1.0
2020-08-14,6.52,6.5356,6.27,6.52,647541,4.78886496725583,4.80032298772963,4.60524284427822,4.78886496725583,881621.709709497,0.0,1.0
2020-08-17,6.19,6.6,6.17,6.5,950030,4.54648376492539,4.84762404660866,4.53179399508718,4.77417519741762,1293457.97853003,0.0,1.0
2020-08-18,6.04,6.27,5.9,6.22,1301438,4.43631049113883,4.60524284427822,4.33348210227138,4.5685184196827,1771897.06078983,0.0,1.0
2020-08-19,5.97,6.12,5.9,5.99,1705928,4.3848962967051,4.49506957049166,4.33348210227138,4.39958606654331,2322606.8465183,0.0,1.0
2020-08-20,5.77,5.96,5.63,5.9,1759391,4.23799859832302,4.377551411786,4.13517020945557,4.33348210227138,2395396.27833219,0.0,1.0
2020-08-21,5.41,5.77,5.33,5.67,2395111,3.97358274123528,4.23799859832302,3.91482366188245,4.16454974913198,3260923.79442232,0.0,1.0
2020-08-24,5.26,5.51,5.23,5.44,2326110,3.86340946744872,4.04703159042632,3.84137481269141,3.99561739599259,3166979.50426669,0.0,1.0
2020-08-25,5.3,5.47,5.13,5.31,1478992,3.89278900712513,4.0176520507499,3.76792596350037,3.90013389204424,2013635.36160131,0.0,1.0
2020-08-26,5.17,5.4,5.06,5.36,2111161,3.79730550317678,3.96623785631617,3.71651176906664,3.93685831663976,2874328.22059455,0.0,1.0
2020-08-27,5.32,5.3774,5.08,5.17,1045057,3.90747877696334,3.949638416399,3.73120153890485,3.79730550317678,1422836.45218431,0.0,1.0
2020-08-28,5.53,5.58,5.23,5.38,2060537,4.06172136026453,4.09844578486005,3.84137481269141,3.95154808647797,2805404.06377307,0.0,1.0
2020-08-31,5.35,5.6083,5.33,5.58,1540483,3.92951343172065,4.11923180918111,3.91482366188245,4.09844578486005,2097354.84894148,0.0,1.0
2020-09-01,5.28,5.39,5.2,5.27,1886290,3.87809923728693,3.95889297139707,3.81934015793409,3.87075435236782,2568168.21607887,0.0,1.0
2020-09-02,5.56,5.605,5.25,5.28,1820106,4.08375601502184,4.11680799715781,3.85606458252961,3.87809923728693,2478059.24809783,0.0,1.0
2020-09-03,5.36,5.57,5.29,5.49,1076443,3.93685831663976,4.09110089994094,3.88544412220603,4.03234182058811,1465568.23130091,0.0,1.0
2020-09-04,5.25,5.4058,4.95,5.4,1175813,3.85606458252961,3.97049788956925,3.63571803495649,3.96623785631617,1600859.66349413,0.0,1.0
2020-09-08,4.89,5.2,4.86,5.15,1295519,3.59164872544187,3.81934015793409,3.56961407068456,3.78261573333857,1763838.39130053,0.0,1.0
2020-09-09,5.05,5.09,4.86,4.95,939109,3.70916688414753,3.73854642382395,3.56961407068456,3.63571803495649,1278589.12745846,0.0,1.0
2020-09-10,4.98,5.1,4.9,5.06,1002446,3.65775268971381,3.74589130874305,3.59899361036097,3.71651176906664,1364821.92851332,0.0,1.0
2020-09-11,4.73,5.085,4.655,4.97,1343137,3.4741305667362,3.7348739813644,3.41904392984292,3.6504078047947,1828669.90401239,0.0,1.0
2020-09-14,5.0,5.05,4.8,4.8,1153724,3.67244245955201,3.70916688414753,3.52554476116993,3.52554476116993,1570785.67289621,0.0,1.0
2020-09-15,4.87,5.2,4.85,5.07,1350062,3.57695895560366,3.81934015793409,3.56226918576545,3.72385665398574,1838098.23417177,0.0,1.0
2020-09-16,4.94,5.165,4.87,4.89,928580,3.62837315003739,3.79363306071723,3.57695895560366,3.59164872544187,1264253.98114103,0.0,1.0
2020-09-17,4.89,5.15,4.8,4.9,988889,3.59164872544187,3.78261573333857,3.52554476116993,3.59899361036097,1346364.18526845,0.0,1.0
2020-09-18,4.97,4.99,4.765,4.88,3020355,3.6504078047947,3.66509757463291,3.49983766395307,3.58430384052276,4112188.32325618,0.0,1.0
2020-09-21,4.86,4.93,4.71,4.82,941868,3.56961407068456,3.62102826511829,3.459440796898,3.54023453100814,1282345.48311329,0.0,1.0
2020-09-22,5.01,5.14,4.89,4.94,855938,3.67978734447112,3.77527084841947,3.59164872544187,3.62837315003739,1165352.49963373,0.0,1.0
2020-09-23,4.69,5.2,4.68,5.06,1206225,3.44475102705979,3.81934015793409,3.43740614214068,3.71651176906664,1642265.34967568,0.0,1.0
2020-09-24,4.7,4.85,4.44,4.71,942196,3.45209591197889,3.56226918576545,3.26112890408219,3.459440796898,1282792.05239738,0.0,1.0
2020-09-25,4.57,4.725,4.47,4.64,1098476,3.35661240803054,3.47045812427665,3.2831635588395,3.40802660246427,1495565.97836253,0.0,1.0
2020-09-28,4.61,4.71,4.37,4.65,840470,3.38599194770696,3.459440796898,3.20971470964846,3.41537148738337,1144292.94571238,0.0,1.0
2020-09-29,4.55,4.71,4.45,4.55,1244855,3.34192263819233,3.459440796898,3.26847378900129,3.34192263819233,1694859.77481027,0.0,1.0
2020-09-30,4.5,4.7206,4.42,4.53,1599609,3.30519821359681,3.46722637491225,3.24643913424398,3.32723286835412,2177854.40836441,0.0,1.0
2020-10-01,4.62,4.67,4.36,4.5,767916,3.39333683262606,3.43006125722158,3.20236982472936,3.30519821359681,1045511.27547642,0.0,1.0
2020-10-02,4.71,4.8,4.32,4.49,526182,3.459440796898,3.52554476116993,3.17299028505294,3.29785332867771,716392.436090321,0.0,1.0
2020-10-05,4.99,4.99,4.75,4.79,675578,3.66509757463291,3.66509757463291,3.48882033657441,3.51819987625083,919793.853056599,0.0,1.0
2020-10-06,4.85,5.18,4.73,4.99,568171,3.56226918576545,3.80465038809589,3.4741305667362,3.66509757463291,773560.11191161,0.0,1.0
2020-10-07,4.76,4.99,4.7,4.94,705822,3.49616522149352,3.66509757463291,3.45209591197889,3.62837315003739,960970.808629225,0.0,1.0
2020-10-08,4.99,5.0,4.72,4.83,795009,3.66509757463291,3.67244245955201,3.4667856818171,3.54757941592724,1082398.17064006,0.0,1.0
2020-10-09,4.88,5.05,4.84,5.03,719366,3.58430384052276,3.70916688414753,3.55492430084635,3.69447711430933,979410.852481748,0.0,1.0
2020-10-12,4.85,4.91,4.73,4.9,439731,3.56226918576545,3.60633849528008,3.4741305667362,3.59899361036097,598690.115424765,0.0,1.0
2020-10-13,4.67,4.905,4.64,4.8,940597,3.43006125722158,3.60266605282053,3.40802660246427,3.52554476116993,1280615.02713747,0.0,1.0
2020-10-14,4.74,4.89,4.7,4.74,530858,3.48147545165531,3.59164872544187,3.45209591197889,3.48147545165531,722758.771371951,0.0,1.0
2020-10-15,4.72,4.8,4.64,4.74,557101,3.4667856818171,3.52554476116993,3.40802660246427,3.48147545165531,758488.398573791,0.0,1.0
2020-10-16,4.71,4.91,4.665,4.72,508134,3.459440796898,3.60633849528008,3.42638881476203,3.4667856818171,691820.23353197,0.0,1.0
2020-10-19,4.57,4.8,4.55,4.68,631352,3.35661240803054,3.52554476116993,3.34192263819233,3.43740614214068,859580.520258194,0.0,1.0
2020-10-20,4.66,4.76,4.57,4.62,661562,3.42271637230248,3.49616522149352,3.35661240803054,3.39333683262606,900711.185112347,0.0,1.0
2020-10-21,4.81,4.9,4.66,4.78,600836,3.53288964608904,3.59899361036097,3.42271637230248,3.51085499133172,818033.23893779,0.0,1.0
2020-10-22,5.0,5.04,4.83,4.85,928376,3.67244245955201,3.70182199922843,3.54757941592724,3.56226918576545,1263976.2368302,0.0,1.0
2020-10-23,4.91,5.1,4.81,5.05,777022,3.60633849528008,3.74589130874305,3.53288964608904,3.70916688414753,1057909.01907662,0.0,1.0
2020-10-26,4.78,4.89,4.67,4.78,666744,3.51085499133172,3.59164872544187,3.43006125722158,3.51085499133172,907766.435204181,0.0,1.0
2020-10-27,4.74,4.83,4.63,4.8,569178,3.48147545165531,3.54757941592724,3.40068171754516,3.52554476116993,774931.134073414,0.0,1.0
2020-10-28,4.46,4.75,4.46,4.6,986200,3.2758186739204,3.48882033657441,3.2758186739204,3.37864706278785,1342703.13403399,0.0,1.0
2020-10-29,4.39,4.42,4.11,4.27,1271666,3.33457775327323,3.35736530056211,3.12189397857699,3.2434275641177,1674159.11490446,0.15,1.0
2020-10-30,4.2,4.39,4.1,4.35,508726,3.19025662044364,3.33457775327323,3.11429812948069,3.30419435688805,669742.109869167,0.0,1.0
2020-11-02,4.31,4.39,4.0,4.27,1119578,3.27381096050287,3.33457775327323,3.03833963851775,3.2434275641177,1473933.96815398,0.0,1.0
2020-11-03,4.09,4.44,4.03,4.29,1184488,3.1067022803844,3.3725569987547,3.06112718580663,3.25861926231028,1559388.53574362,0.0,1.0
2020-11-04,4.0,4.185,3.78,3.99,1068398,3.03833963851775,3.17886284679919,2.87123095839927,3.03074378942145,1406555.06245012,0.0,1.0
2020-11-05,4.56,4.59,3.9605,4.25,1500535,3.46370718791023,3.48649473519912,3.00833603458739,3.22823586592511,1975467.10180437,0.0,1.0
2020-11-06,4.26,4.55,4.26,4.55,911266,3.2358317150214,3.45611133881394,3.2358317150214,3.45611133881394,1199689.44675923,0.0,1.0
2020-11-09,5.09,5.34,4.5,4.52,2219715,3.86628719001383,4.05618341742119,3.41813209333247,3.43332379152505,2922273.6943035,0.0,1.0
2020-11-10,5.5,5.6099,4.96,5.2,946144,4.1777170029619,4.26119538453018,3.76754115176201,3.94984153007307,1245606.63068146,0.0,1.0
2020-11-11,5.2,5.6,5.14,5.57,784995,3.94984153007307,4.25367549392485,3.90426643549531,4.23088794663596,1033452.60029318,0.0,1.0
2020-11-12,5.17,5.315,5.02,5.12,945664,3.92705398278419,4.03719379468046,3.81311624633977,3.88907473730272,1244974.70659513,0.0,1.0
2020-11-13,5.3,5.61,5.2155,5.29,1052598,4.02580002103602,4.26127134302114,3.96161509617233,4.01820417193972,1385754.22794209,0.0,1.0
2020-11-16,5.71,5.85,5.5,5.59,994714,4.33722983398409,4.44357172133221,4.1777170029619,4.24607964482855,1309549.44916595,0.0,1.0
2020-11-17,5.99,6.01,5.55,5.71,711814,4.54991360868033,4.56510530687292,4.21569624844338,4.33722983398409,937109.190791136,0.0,1.0
2020-11-18,5.91,6.38,5.91,6.06,1478476,4.48914681590997,4.84615172343581,4.48914681590997,4.60308455235439,1946426.24051243,0.0,1.0
2020-11-19,6.09,6.24,5.76,6.18,1255976,4.62587209964327,4.73980983608769,4.37520907946556,4.69423474150992,1653503.09633287,0.0,1.0
2020-11-20,5.93,6.18,5.93,6.09,451503,4.50433851410256,4.69423474150992,4.50433851410256,4.62587209964327,594407.543220238,0.0,1.0
2020-11-23,6.5,6.6,5.95,6.0,1702008,4.93730191259134,5.01326040355428,4.51953021229515,4.55750945777662,2240708.02147758,0.0,1.0
2020-11-24,6.81,7.07,6.67,6.77,1224582,5.17277323457647,5.37026531108012,5.06643134722834,5.14238983819129,1612172.62807052,0.0,1.0
2020-11-25,7.11,7.215,6.67,6.82,1179598,5.4006487074653,5.48040512297639,5.06643134722834,5.18036908367276,1552950.80911424,0.0,1.0
2020-11-27,6.98,7.33,6.75,7.11,562220,5.30190266921347,5.56775738758377,5.1271981399987,5.4006487074653,740167.416272499,0.0,1.0
2020-11-30,6.43,6.98,6.32,6.84,1267063,4.88413096891728,5.30190266921347,4.80057662885804,5.19556078186535,1668099.22621835,0.0,1.0
2020-12-01,6.16,6.629,6.1,6.59,838493,4.67904304331733,5.03528836593354,4.63346794873957,5.00566455445799,1103883.17273056,0.0,1.0
2020-12-02,6.45,6.62,6.01,6.02,1063270,4.89932266710987,5.02845210174687,4.56510530687292,4.57270115596921,1399804.0067946,0.0,1.0
2020-12-03,6.9,7.02,6.4,6.54,1191296,5.24113587644312,5.33228606559865,4.8613434216284,4.96768530897652,1568351.32570126,0.0,1.0
2020-12-04,7.51,7.71,7.01,7.1,1165683,5.70448267131707,5.85639965324296,5.32469021650235,5.393052858369,1534631.59315353,0.0,1.0
2020-12-07,7.32,7.56,7.125,7.52,876843,5.56016153848748,5.74246191679854,5.41204248110974,5.71207852041337,1154371.2742105,0.0,1.0
2020-12-08,7.6,7.8,7.2499,7.25,1231289,5.77284531318372,5.92476229510961,5.50691463632246,5.50699059481342,1621002.45066833,0.0,1.0
2020-12-09,7.16,7.96,6.94,7.77,2822963,5.43862795294677,6.04629588065032,5.27151927282829,5.90197474782073,3716454.82185419,0.0,1.0
2020-12-10,7.58,7.72,7.0,7.15,998090,5.75765361499113,5.86399550233925,5.31709436740606,5.43103210385047,1313993.9819064,0.0,1.0
2020-12-11,7.1,7.45,7.01,7.45,829697,5.393052858369,5.65890757673931,5.32469021650235,5.65890757673931,1092303.16384875,0.0,1.0
2020-12-14,6.73,7.34,6.67,7.25,949045,5.11200644180611,5.57535323668007,5.06643134722834,5.50699059481342,1249425.82187815,0.0,1.0
2020-12-15,6.88,6.915,6.5501,6.84,896836,5.22594417825053,5.25252965008756,4.97535711656378,5.19556078186535,1180692.22891424,0.0,1.0
2020-12-16,6.64,6.99,6.6,6.99,858552,5.04364379993946,5.30949851830976,5.01326040355428,5.30949851830976,1130291.01699617,0.0,1.0
2020-12-17,6.57,6.7605,6.11,6.68,1436574,4.9904728562654,5.13517378154981,4.64106379783586,5.07402719632464,1891261.90079373,0.0,1.0
2020-12-18,6.92,7.0,6.53,6.57,1834511,5.2563275746357,5.31709436740606,4.96008945988022,4.9904728562654,2415149.34899769,0.0,1.0
2020-12-21,6.58,6.93,6.45,6.62,855952,4.9980687053617,5.263923423732,4.89932266710987,5.02845210174687,1126868.09486194,0.0,1.0
2020-12-22,6.56,6.74,6.4189,6.57,511089,4.98287700716911,5.11960229090241,4.87569957642039,4.9904728562654,672853.01948578,0.0,1.0
2020-12-23,6.59,6.78,6.56,6.6,514719,5.00566455445799,5.14998568728758,4.98287700716911,5.01326040355428,677631.945388575,0.0,1.0
2020-12-24,6.55,6.74,6.48,6.57,260581,4.97528115807281,5.11960229090241,4.92211021439875,4.9904728562654,343057.104869454,0.0,1.0
2020-12-28,6.05,6.67,5.99,6.67,1142426,4.59548870325809,5.06643134722834,4.54991360868033,5.06643134722834,1504013.55466281,0.0,1.0
2020-12-29,6.3,6.34,5.975,6.06,1366861,4.78538493066545,4.81576832705063,4.53851983503589,4.60308455235439,1799484.14281535,0.0,1.0
2020-12-30,6.18,6.34,6.01,6.27,782086,4.69423474150992,4.81576832705063,4.56510530687292,4.76259738337657,1029622.87702838,0.0,1.0
2020-12-31,6.21,6.39,6.0601,6.1,615596,4.7170222887988,4.8537475725321,4.60316051084535,4.63346794873957,810437.374671277,0.0,1.0
2021-01-04,6.12,6.41,6.04,6.41,766540,4.64865964693215,4.86893927072469,4.5878928541618,4.86893927072469,1009156.43568269,0.0,1.0
2021-01-05,6.29,6.58,6.095,6.15,769636,4.77778908156916,4.9980687053617,4.62967002419142,4.67144719422104,1013232.34603945,0.0,1.0
2021-01-06,6.6,6.6673,6.21,6.46,987200,5.01326040355428,5.06438046797235,4.7170222887988,4.90691851620616,1299657.20419802,0.0,1.0
2021-01-07,6.86,7.0,6.63,6.67,1376110,5.21075248005794,5.31709436740606,5.03604795084317,5.06643134722834,1811660.53005362,0.0,1.0
2021-01-08,6.78,7.03,6.5,7.03,908673,5.14998568728758,5.33988191469494,4.93730191259134,5.33988191469494,1196275.74018459,0.0,1.0
2021-01-11,6.61,6.78,6.5,6.53,525707,5.02085625265058,5.14998568728758,4.93730191259134,4.96008945988022,692097.740931249,0.0,1.0
2021-01-12,6.74,6.86,6.66,6.69,1073863,5.11960229090241,5.21075248005794,5.05883549813205,5.08162304542093,1413749.78147457,0.0,1.0
2021-01-13,6.64,6.82,6.51,6.77,713204,5.04364379993946,5.18036908367276,4.94489776168763,5.14238983819129,938939.137624438,0.0,1.0
2021-01-14,6.79,6.87,6.54,6.7,727359,5.15758153638388,5.21834832915423,4.96768530897652,5.08921889451723,957574.31562831,0.0,1.0
2021-01-15,6.52,6.7206,6.42,6.7,653491,4.95249361078393,5.10486634365559,4.87653511982099,5.08921889451723,860326.464777723,0.0,1.0
2021-01-19,6.6,6.84,6.48,6.59,783574,5.01326040355428,5.19556078186535,4.92211021439875,5.00566455445799,1031581.84169597,0.0,1.0
2021-01-20,6.46,6.7306,6.36,6.72,1014002,4.90691851620616,5.11246219275189,4.83096002524322,5.10441059270982,1334942.26536791,0.0,1.0
2021-01-21,6.08,6.52,6.06,6.46,1464254,4.61827625054698,4.95249361078393,4.60308455235439,4.90691851620616,1927702.85643818,0.0,1.0
2021-01-22,5.99,6.05,5.84,6.05,1192851,4.54991360868033,4.59548870325809,4.43597587223591,4.59548870325809,1570398.49643923,0.0,1.0
2021-01-25,5.95,6.13,5.8,6.0,1441987,4.51953021229515,4.65625549602845,4.40559247585073,4.55750945777662,1898388.1613755,0.0,1.0
2021-01-26,5.94,6.186,5.87,6.01,1497238,4.51193436319886,4.6987922509677,4.4587634195248,4.56510530687292,1971126.57323646,0.0,1.0
2021-01-27,5.82,5.99,5.73,5.93,1611352,4.42078417404332,4.54991360868033,4.35242153217667,4.50433851410256,2121358.62570795,0.0,1.0
2021-01-28,6.08,6.09,5.75,5.78,1177998,4.73221398699139,4.73999723368052,4.47536684625008,4.49871658631748,1513504.6427927,0.15,1.0
2021-01-29,6.23,6.36,5.9001,5.94,1471789,4.84896268732835,4.95014489428705,4.59219337905393,4.62324853334357,1890970.51498493,0.0,1.0
2021-02-01,6.19,6.39,6.11,6.39,1795996,4.81782970057183,4.97349463435444,4.75556372705878,4.97349463435444,2307515.19479414,0.0,1.0
2021-02-02,6.01,6.39,5.93,6.22,863605,4.67773126016748,4.97349463435444,4.61546528665443,4.84117944063922,1109569.0969246,0.0,1.0
2021-02-03,6.19,6.28,6.0576,6.07,1062118,4.81782970057183,4.887878920774,4.71477951440774,4.72443074030226,1364620.75843396,0.0,1.0
2021-02-04,6.38,6.55,6.177,6.25,606489,4.96571138766531,5.09802658138053,4.80771147987596,4.86452918070661,779223.66362481,0.0,1.0
2021-02-05,6.7,6.88,6.42,6.42,1446708,5.21477528171749,5.35487372212184,4.99684437442183,4.99684437442183,1858746.17339362,0.0,1.0
2021-02-08,6.65,6.87,6.63,6.8,1216971,5.17585904827184,5.34709047543271,5.16029255489357,5.29260774860879,1563577.57707913,0.0,1.0
2021-02-09,6.46,6.79,6.42,6.76,690554,5.02797736117835,5.28482450191966,4.99684437442183,5.26147476185227,887231.289950464,0.0,1.0
2021-02-10,6.72,6.73,6.45,6.46,813309,5.23034177509575,5.23812502178488,5.02019411448922,5.02797736117835,1044948.24908453,0.0,1.0
2021-02-11,6.92,7.0381,6.55,6.73,901029,5.38600670887836,5.47792685227699,5.09802658138053,5.23812502178488,1157651.85916348,0.0,1.0
2021-02-12,6.85,7.27,6.8022,6.96,908022,5.33152398205445,5.65842034299793,5.2943200628804,5.41713969563488,1166636.54162223,0.0,1.0
2021-02-16,7.18,7.33,7.01,7.05,749428,5.58837112279576,5.70511982313272,5.45605592908054,5.48718891583706,962873.245488399,0.0,1.0
2021-02-17,7.11,7.4499,7.01,7.12,1162920,5.53388839597184,5.79844095093539,5.45605592908054,5.54167164266097,1494132.26439814,0.0,1.0
2021-02-18,6.95,7.37,6.6,6.78,1251172,5.40935644894575,5.73625280988924,5.13694281482618,5.27704125523053,1607519.39386334,0.0,1.0
2021-02-19,7.37,7.43,7.0,7.08,816088,5.73625280988924,5.78295229002402,5.44827268239141,5.51053865590445,1048518.73851009,0.0,1.0
2021-02-22,7.6,7.885,7.31,7.31,1640136,5.91526748373924,6.13709001437946,5.68955332975445,5.68955332975445,2107264.57159642,0.0,1.0
2021-02-23,7.63,7.7,7.07,7.63,1231355,5.93861722380663,5.99309995063055,5.50275540921532,5.93861722380663,1582058.29672546,0.0,1.0
2021-02-24,7.95,8.4499,7.7,7.72,1915824,6.18768111785881,6.57676561984845,5.99309995063055,6.00866644400881,2461471.51249295,0.0,1.0
2021-02-25,8.27,8.56,7.77,8.24,1498902,6.43674501191099,6.66245916589578,6.04758267745446,6.4133952718436,1925805.59227711,0.0,1.0
2021-02-26,7.89,8.47,7.78,8.06,2349990,6.14098163772403,6.5924099456936,6.05536592414359,6.27329683143925,3019292.71146165,0.0,1.0
2021-03-01,8.63,8.73,8.06,8.07,2836783,6.71694189271969,6.794774359611,6.27329683143925,6.28108007812838,3644729.65242334,0.0,1.0
2021-03-02,8.95,8.98,8.33,8.55,1566071,6.96600578677187,6.98935552683926,6.48344449204577,6.65467591920665,2012105.05403489,0.0,1.0
2021-03-03,8.74,9.465,8.64,8.95,1782989,6.80255760630013,7.36684299126209,6.72472513940882,6.96600578677187,2290803.65972464,0.0,1.0
2021-03-04,8.92,9.24,8.55,8.79,1419780,6.94265604670448,7.19171994075666,6.65467591920665,6.84147383974578,1824148.78611357,0.0,1.0
2021-03-05,9.0,9.39,8.74,9.22,1201336,7.00492202021752,7.30846864109362,6.80255760630013,7.1761534473784,1543489.55902642,0.0,1.0
2021-03-08,9.04,9.38,8.975,9.06,1383391,7.03605500697404,7.30068539440448,6.9854639034947,7.05162150035231,1777395.80313178,0.0,1.0
2021-03-09,8.66,9.06,8.64,8.93,1007653,6.74029163278708,7.05162150035231,6.72472513940882,6.95043929339361,1294643.53405013,0.0,1.0
2021-03-10,8.99,9.03,8.71,8.73,801289,6.99713877352839,7.02827176028491,6.77920786623274,6.794774359611,1029504.82235005,0.0,1.0
2021-03-11,9.22,9.2802,8.93,9.01,1028449,7.1761534473784,7.22300859244696,6.95043929339361,7.01270526690665,1321362.46103601,0.0,1.0
2021-03-12,9.56,9.6,9.2693,9.3,688529,7.44078383480884,7.47191682156536,7.21452485355581,7.23841942089144,884629.547925727,0.0,1.0
2021-03-15,9.55,9.6129,9.2201,9.51,599205,7.4330005881197,7.48195720979434,7.17623127984529,7.40186760136318,769865.101201018,0.0,1.0
2021-03-16,9.57,9.63,9.29,9.37,1030735,7.44856708149797,7.49526656163275,7.23063617420231,7.29290214771535,1324299.53869949,0.0,1.0
2021-03-17,10.24,10.4,9.6,9.65,2015835,7.97004460966971,8.0945765566958,7.47191682156536,7.51083305501101,2589966.73305389,0.0,1.0
2021-03-18,9.41,10.29,9.35,10.16,1020534,7.32403513447188,8.00896084311537,7.27733565433709,7.90777863615667,1311193.18294921,0.0,1.0
2021-03-19,9.24,9.6,9.09,9.4,1752726,7.19171994075666,7.47191682156536,7.0749712404197,7.31625188778275,2251921.42817175,0.0,1.0
2021-03-22,9.01,9.41,8.815,9.41,724721,7.01270526690665,7.32403513447188,6.86093195646861,7.32403513447188,931129.423164865,0.0,1.0
2021-03-23,8.4,8.9,8.355,8.81,901328,6.53792721886969,6.92708955332622,6.5029026087686,6.85704033312404,1158036.01761553,0.0,1.0
2021-03-24,8.38,8.83,8.35,8.6,577990,6.52236072549143,6.8726068265023,6.49901098542403,6.6935921526523,742607.838457917,0.0,1.0
2021-03-25,8.77,8.8,8.14,8.32,627155,6.82590734636752,6.84925708643491,6.33556280495229,6.47566124535664,805775.565196759,0.0,1.0
2021-03-26,9.02,9.07,8.76,8.81,529836,7.02048851359578,7.05940474704144,6.81812409967839,6.85704033312404,680739.055515129,0.0,1.0
2021-03-29,9.04,9.22,8.675,8.83,499844,7.03605500697404,7.1761534473784,6.75196650282078,6.8726068265023,642205.007709752,0.0,1.0
2021-03-30,8.94,9.15,8.87,9.08,208838,6.95822254008274,7.12167072055448,6.90373981325882,7.06718799373057,268317.333808326,0.0,1.0
2021-03-31,9.34,9.56,8.83,8.94,1135761,7.26955240764796,7.44078383480884,6.8726068265023,6.95822254008274,1459238.08580564,0.0,1.0
2021-04-01,9.4,9.5399,9.23,9.38,457759,7.31625188778275,7.42513950896368,7.18393669406753,7.30068539440448,588133.741975912,0.0,1.0
2021-04-05,9.35,9.37,8.98,9.37,559462,7.27733565433709,7.29290214771535,6.98935552683926,7.29290214771535,718802.862539738,0.0,1.0
2021-04-06,9.52,9.55,9.25,9.25,718503,7.40965084805231,7.4330005881197,7.19950318744579,7.19950318744579,923140.469135329,0.0,1.0
2021-04-07,9.64,9.65,9.4001,9.51,737004,7.50304980832188,7.51083305501101,7.31632972024964,7.40186760136318,946910.755159845,0.0,1.0
2021-04-08,9.75,9.82,9.4701,9.61,262793,7.58866552190232,7.64314824872623,7.37081244707355,7.47970006825449,337639.304645186,0.0,1.0
2021-04-09,9.33,9.98,9.24,9.75,794833,7.26176916095883,7.76768019575232,7.19171994075666,7.58866552190232,1021210.08333193,0.0,1.0
2021-04-12,9.32,9.66,9.21,9.5,730566,7.2539859142697,7.51861630170014,7.16837020068926,7.39408435467405,938639.142737499,0.0,1.0
2021-04-13,9.2,9.35,9.04,9.24,329310,7.16058695400013,7.27733565433709,7.03605500697404,7.19171994075666,423101.069711547,0.0,1.0
2021-04-14,9.4,9.5,9.17,9.37,591568,7.31625188778275,7.39408435467405,7.13723721393274,7.29290214771535,760053.000537852,0.0,1.0
2021-04-15,9.54,9.54,9.29,9.38,422826,7.42521734143057,7.42521734143057,7.23063617420231,7.30068539440448,543251.443630179,0.0,1.0
2021-04-16,9.32,9.565,9.24,9.55,429656,7.2539859142697,7.4446754581534,7.19171994075666,7.4330005881197,552026.70191608,0.0,1.0
2021-04-19,9.28,9.52,9.2,9.25,346846,7.22285292751318,7.40965084805231,7.16058695400013,7.19950318744579,445631.513240324,0.0,1.0
2021-04-20,9.1,9.3,8.855,9.22,702479,7.08275448710883,7.23841942089144,6.89206494322513,7.1761534473784,902552.659651688,0.0,1.0
2021-04-21,9.4,9.43,8.8,8.87,516853,7.31625188778275,7.33960162785014,6.84925708643491,6.90373981325882,664058.355906659,0.0,1.0
2021-04-22,9.3,9.47,9.2,9.44,384225,7.23841942089144,7.37073461460666,7.16058695400013,7.34738487453927,493656.458989763,0.0,1.0
2021-04-23,9.36,9.44,9.25,9.26,735961,7.28511890102622,7.34738487453927,7.19950318744579,7.20728643413492,945570.697415747,0.0,1.0
2021-04-26,9.45,9.56,9.36,9.36,261713,7.3551681212284,7.44078383480884,7.28511890102622,7.28511890102622,336251.708898661,0.0,1.0
2021-04-27,9.48,9.64,9.36,9.4,497880,7.37851786129579,7.50304980832188,7.28511890102622,7.31625188778275,639681.639148476,0.0,1.0
2021-04-28,9.65,9.73,9.51,9.51,476140,7.51083305501101,7.57309902852405,7.40186760136318,7.40186760136318,611749.850695259,0.0,1.0
2021-04-29,9.68,9.72,9.415,9.54,486649,7.65093149541536,7.6825469148179,7.44147934187351,7.54027752750646,615710.952688939,0.15,1.0
2021-04-30,9.19,9.71,9.19,9.57,664781,7.26364260773421,7.67464305996727,7.26364260773421,7.56398909205837,841084.524656386,0.0,1.0
2021-05-03,9.37,9.4699,9.1,9.32,697918,7.40591199504565,7.4848715050035,7.19250791407849,7.36639272079248,883009.636676042,0.0,1.0
2021-05-04,9.28,9.42,9.17,9.28,420245,7.33477730138993,7.44543126929883,7.24783489803294,7.33477730138993,531696.251944961,0.0,1.0
2021-05-05,9.38,9.79,9.1,9.23,850700,7.41381584989629,7.73787389877235,7.19250791407849,7.29525802713675,1076310.25123339,0.0,1.0
2021-05-06,9.36,9.51,9.112,9.45,612355,7.39800814019502,7.51656596295455,7.20199253989925,7.46914283385074,774754.865280387,0.0,1.0
2021-05-07,9.38,9.7,9.33,9.35,485540,7.41381584989629,7.66673920511663,7.37429657564311,7.39010428534438,614307.839877586,0.0,1.0
2021-05-10,9.62,10.21,9.39,9.41,1589987,7.60350836631155,8.06983580249905,7.42171970474693,7.4375274144482,2011660.17095078,0.0,1.0
2021-05-11,9.88,10.04,9.38,9.4,544232,7.80900859242807,7.93547027003825,7.41381584989629,7.42962355959756,688565.276418542,0.0,1.0
2021-05-12,9.53,10.18,9.5,9.93,649011,7.53237367265582,8.04612423794715,7.50866210810392,7.84852786668125,821132.235174841,0.0,1.0
2021-05-13,9.51,9.95,9.27,9.77,629157,7.51656596295455,7.86433557638252,7.3268734465393,7.72206618907108,796012.846755906,0.0,1.0
2021-05-14,9.53,9.854,9.32,9.61,1873544,7.53237367265582,7.78845856981642,7.36639272079248,7.59560451146091,2370418.02437619,0.0,1.0
2021-05-17,9.64,9.65,9.4,9.42,775464,7.61931607601282,7.62721993086345,7.42962355959756,7.44543126929883,981121.256215414,0.0,1.0
2021-05-18,9.61,9.79,9.53,9.64,536278,7.59560451146091,7.73787389877235,7.53237367265582,7.61931607601282,678501.832503753,0.0,1.0
2021-05-19,9.34,9.54,9.25,9.54,667273,7.38220043049375,7.54027752750646,7.31106573683803,7.54027752750646,844237.416564313,0.0,1.0
2021-05-20,9.47,9.51,9.27,9.31,466295,7.48495054355201,7.51656596295455,7.3268734465393,7.35848886594184,589958.961559746,0.0,1.0
2021-05-21,9.81,9.84,9.47,9.5,433475,7.75368160847362,7.77739317302553,7.48495054355201,7.50866210810392,548434.919658394,0.0,1.0
2021-05-24,9.67,9.84,9.45,9.82,575080,7.64302764056472,7.77739317302553,7.46914283385074,7.76158546332426,727594.333230635,0.0,1.0
2021-05-25,9.4,9.7,9.3425,9.6,521161,7.42962355959756,7.66673920511663,7.38417639420641,7.58770065661027,659375.722161805,0.0,1.0
2021-05-26,9.5,9.535,9.34,9.4,490877,7.50866210810392,7.53632560008114,7.38220043049375,7.42962355959756,621060.241206883,0.0,1.0
2021-05-27,9.42,9.59,9.35,9.43,336788,7.44543126929883,7.57979680175964,7.39010428534438,7.45333512414947,426106.003164914,0.0,1.0
2021-05-28,9.34,9.5,9.23,9.5,1020508,7.38220043049375,7.50866210810392,7.29525802713675,7.50866210810392,1291152.25328046,0.0,1.0
2021-06-01,9.92,9.99,9.49,9.51,868916,7.84062401183062,7.89595099578507,7.50075825325328,7.51656596295455,1099357.23317352,0.0,1.0
2021-06-02,10.34,10.5,9.73,10.0,996134,8.17258591555732,8.29904759316749,7.69045076966854,7.9038548506357,1260314.13636079,0.0,1.0
2021-06-03,10.45,10.65,10.16,10.24,580319,8.25952831891431,8.41760541592702,8.03031652824587,8.09354736705096,734222.74442872,0.0,1.0
2021-06-04,10.38,10.52,10.19,10.42,483781,8.20420133495986,8.31485530286876,8.05402809279778,8.2358167543624,612082.343542898,0.0,1.0
2021-06-07,11.19,11.24,10.29,10.33,909743,8.84441357786135,8.88393285211453,8.13306664130414,8.16468206070668,1151011.77487695,0.0,1.0
2021-06-08,11.64,11.74,11.08,11.28,1186710,9.20008704613996,9.27912559464631,8.75747117450436,8.91554827151707,1501431.92458115,0.0,1.0
2021-06-09,11.69,11.92,11.65,11.7,867164,9.23960632039314,9.42139498195776,9.20799090099059,9.24751017524377,1097140.59327678,0.0,1.0
2021-06-10,12.36,12.37,11.65,11.9,1019750,9.76916459538573,9.77706845023636,9.20799090099059,9.40558727225649,1290193.22757171,0.0,1.0
2021-06-11,12.49,12.78,12.3,12.57,1259732,9.87191470844399,10.1011264991124,9.72174146628192,9.93514554724908,1593819.7547981,0.0,1.0
2021-06-14,12.23,12.75,12.22,12.52,1698495,9.66641448232746,10.0774149345605,9.65851062747683,9.8956262729959,2148945.08072019,0.0,1.0
2021-06-15,11.93,12.38,11.37,12.38,1529369,9.42929883680839,9.784972305087,8.98668296517279,9.784972305087,1934965.94876991,0.0,1.0
2021-06-16,11.8,12.0199,11.52,12.01,812040,9.32654872375013,9.50035449191561,9.10524078793233,9.49252967561348,1027397.40967623,0.0,1.0
2021-06-17,11.19,11.81,10.785,11.81,1018708,8.84441357786135,9.33445257860077,8.52430745641061,9.33445257860077,1288874.88352353,0.0,1.0
2021-06-18,10.79,11.115,10.62,11.0,2263405,8.52825938383592,8.78513466648158,8.39389385137512,8.69424033569927,2863672.27482417,0.0,1.0
2021-06-21,11.19,11.34,10.91,11.0,826240,8.84441357786135,8.96297140062089,8.62310564204355,8.69424033569927,1045363.32664756,0.0,1.0
2021-06-22,11.21,11.29,10.75,11.05,770967,8.86022128756262,8.92345212636771,8.49664396443338,8.73375960995245,975431.627439352,0.0,1.0
2021-06-23,11.23,11.52,11.21,11.27,520400,8.87602899726389,9.10524078793233,8.86022128756262,8.90764441666644,658412.900836792,0.0,1.0
2021-06-24,11.35,11.38,11.12,11.26,329306,8.97087525547152,8.99458682002343,8.7890865939069,8.8997405618158,416639.73620861,0.0,1.0
2021-06-25,11.24,11.37,10.96,11.37,703080,8.88393285211453,8.98668296517279,8.66262491629673,8.98668296517279,889540.627056748,0.0,1.0
2021-06-28,11.03,11.28,10.68,11.28,620378,8.71795190025118,8.91554827151707,8.44131698047893,8.91554827151707,784905.608369191,0.0,1.0
2021-06-29,10.98,11.16,10.97,11.16,187650,8.678432625998,8.82070201330944,8.67052877114737,8.82070201330944,237415.797159923,0.0,1.0
2021-06-30,11.61,11.76,10.95,10.98,358371,9.17637548158805,9.29493330434759,8.65472106144609,8.678432625998,453412.931755922,0.0,1.0
2021-07-01,11.84,11.9,11.58,11.7,545690,9.35816414315267,9.40558727225649,9.15266391703614,9.24751017524377,690409.945921654,0.0,1.0
2021-07-02,11.98,11.99,11.56,11.92,268157,9.46881811106157,9.47672196591221,9.13685620733487,9.42139498195776,339273.689949446,0.0,1.0
2021-07-06,11.41,11.94,11.24,11.94,508430,9.01829838457534,9.43720269165903,8.88393285211453,9.43720269165903,643268.391953209,0.0,1.0
2021-07-07,11.17,11.51,10.89,11.4,356137,8.82860586816008,9.09733693308169,8.60729793234228,9.0103945297247,450586.462846488,0.0,1.0
2021-07-08,10.91,11.24,10.671,10.83,358965,8.62310564204355,8.88393285211453,8.43420351111336,8.55987480323847,454164.463775709,0.0,1.0
2021-07-09,11.3,11.4,10.99,10.99,320389,8.93135598121835,9.0103945297247,8.68633648084864,8.68633648084864,405357.899473864,0.0,1.0
2021-07-12,11.25,11.4,11.11,11.14,352963,8.89183670696517,9.0103945297247,8.78118273905627,8.80489430360817,446570.700841769,0.0,1.0
2021-07-13,10.96,11.345,10.96,11.12,453330,8.66262491629673,8.9669233280462,8.66262491629673,8.7890865939069,573555.57328275,0.0,1.0
2021-07-14,10.79,11.1704,10.65,11.08,531717,8.52825938383592,8.82892202235411,8.41760541592702,8.75747117450436,672731.230580777,0.0,1.0
2021-07-15,10.69,10.95,10.55,10.63,503652,8.44922083532957,8.65472106144609,8.33856686742067,8.40179770622575,637223.240453981,0.0,1.0
2021-07-16,10.43,10.8631,10.26,10.85,808186,8.24372060921304,8.58603656279407,8.10935507675223,8.57568251293974,1022521.30798556,0.0,1.0
2021-07-19,9.6,10.12,9.5,10.12,1074070,7.58770065661027,7.99870110884333,7.50866210810392,7.99870110884333,1358919.18601417,0.0,1.0
2021-07-20,9.9,10.01,9.54,9.7,468776,7.82481630212935,7.91175870548634,7.54027752750646,7.66673920511663,593097.936208047,0.0,1.0
2021-07-21,9.86,10.54,9.8,10.08,847490,7.7932008827268,8.33066301257003,7.74577775362299,7.96708568944079,1072248.94183354,0.0,1.0
2021-07-22,9.87,10.01,9.56,9.91,551139,7.80110473757744,7.91175870548634,7.55608523720773,7.83272015697998,697304.050258049,0.0,1.0
2021-07-23,10.04,10.04,9.45,9.85,736333,7.93547027003825,7.93547027003825,7.46914283385074,7.78529702787617,931612.502905183,0.0,1.0
2021-07-26,10.47,10.52,9.95,9.95,326226,8.27533602861558,8.31485530286876,7.86433557638252,7.86433557638252,412742.903513419,0.0,1.0
2021-07-27,9.95,10.47,9.94,10.41,600404,7.86433557638252,8.27533602861558,7.85643172153189,8.22791289951177,759634.395299795,0.0,1.0
2021-07-28,10.08,10.26,9.9,10.04,775101,7.96708568944079,8.10935507675223,7.82481630212935,7.93547027003825,980661.986647767,0.0,1.0
2021-07-29,10.3,10.35,10.04,10.04,298051,8.25952831891431,8.29962311657894,8.05103537105822,8.05103537105822,371682.88326706,0.15,1.0
2021-07-30,10.02,10.4,9.98,10.15,193039,8.03499745199237,8.33971791424357,8.00292161386066,8.13924392592041,240728.238130353,0.0,1.0
2021-08-02,9.99,10.26,9.92,9.92,544216,8.01094057339359,8.2274524807826,7.9548078566631,7.9548078566631,678661.611603605,0.0,1.0
2021-08-03,10.1,10.16,9.85,9.99,761380,8.09914912825578,8.14726288545334,7.89867513993262,8.01094057339359,949474.800157939,0.0,1.0
2021-08-04,8.89,9.41,8.18,9.05,2524109,7.12885502477167,7.54584092048385,6.55950889793389,7.2571583772985,3147676.44061028,0.0,1.0
2021-08-05,8.81,9.18,8.67,9.05,1055098,7.06470334850826,7.36140485122654,6.95243791504729,7.2571583772985,1315754.23927216,0.0,1.0
2021-08-06,8.34,8.81,8.23,8.81,1473859,6.68781225046071,7.06470334850826,6.59960369559852,7.06470334850826,1837967.87344819,0.0,1.0
2021-08-09,8.16,8.68,8.15,8.4,1593366,6.54347097886804,6.96045687458021,6.53545201933511,6.73592600765827,1986998.42973082,0.0,1.0
2021-08-10,8.36,8.4299,8.1,8.34,927276,6.70385016952657,6.75990269666172,6.49535722167048,6.68781225046071,1156354.50733044,0.0,1.0
2021-08-11,8.53,8.77,8.39,8.48,397577,6.84017248158632,7.03262751037655,6.72790704812535,6.80007768392168,495796.241853467,0.0,1.0
2021-08-12,8.66,8.75,8.34,8.52,439055,6.94441895551436,7.0165895913107,6.68781225046071,6.83215352205339,547521.156824902,0.0,1.0
2021-08-13,8.45,8.66,8.34,8.62,567683,6.7760208053229,6.94441895551436,6.68781225046071,6.91234311738265,707926.006695815,0.0,1.0
2021-08-16,8.27,8.52,8.2,8.35,1037279,6.63167953373023,6.83215352205339,6.57554681699974,6.69583120999364,1293533.15195175,0.0,1.0
2021-08-17,8.26,8.35,8.1,8.23,354703,6.6236605741973,6.69583120999364,6.49535722167048,6.59960369559852,442330.452652317,0.0,1.0
2021-08-18,7.93,8.2545,7.92,8.19,819967,6.35903490961072,6.61925014645419,6.3510159500778,6.56752785746681,1022535.4008,0.0,1.0
2021-08-19,7.68,7.8943,7.49,7.85,838513,6.15856092128756,6.33040722407818,6.00620069016196,6.29488323334731,1045663.08952801,0.0,1.0
2021-08-20,7.88,7.92,7.56,7.56,486731,6.31894011194609,6.3510159500778,6.06233340689244,6.06233340689244,606975.254085573,0.0,1.0
2021-08-23,7.91,8.26,7.88,8.18,789368,6.34299699054487,6.6236605741973,6.31894011194609,6.55950889793389,984377.083783488,0.0,1.0
2021-08-24,8.18,8.36,8.0318,8.08,738009,6.55950889793389,6.70385016952657,6.44066791765592,6.47931930260462,920330.121345137,0.0,1.0
2021-08-25,8.54,8.76,8.19,8.19,902677,6.84819144111924,7.02460855084363,6.56752785746681,6.56752785746681,1125678.45777689,0.0,1.0
2021-08-26,8.0,8.57,7.96,8.57,851668,6.41516762634121,6.87224831971802,6.38309178820951,6.87224831971802,1062067.96094054,0.0,1.0
2021-08-27,8.27,8.48,7.97,8.01,620815,6.63167953373023,6.80007768392168,6.39111074774243,6.42318658587414,774183.979169469,0.0,1.0
2021-08-30,7.97,8.39,7.94,8.3,659578,6.39111074774243,6.72790704812535,6.36705386914365,6.65573641232901,822523.168113916,0.0,1.0
2021-08-31,7.89,8.26,7.85,7.94,891511,6.32695907147902,6.6236605741973,6.29488323334731,6.36705386914365,1111753.95802832,0.0,1.0
2021-09-01,7.96,8.08,7.815,7.975,373282,6.38309178820951,6.47931930260462,6.26681687498207,6.39512022750889,465499.293851369,0.0,1.0
2021-09-02,8.27,8.47,7.93,8.0,597772,6.63167953373023,6.79205872438876,6.35903490961072,6.41516762634121,745448.330977976,0.0,1.0
2021-09-03,8.11,8.48,8.11,8.34,292279,6.5033761812034,6.80007768392168,6.5033761812034,6.68781225046071,364484.941967693,0.0,1.0
2021-09-07,7.98,8.34,7.96,8.06,305877,6.39912970727536,6.68781225046071,6.38309178820951,6.46328138353877,381442.254127912,0.0,1.0
2021-09-08,7.99,8.17,7.8601,8.05,384749,6.40714866680828,6.55148993840096,6.30298238247557,6.45526242400584,479799.154017661,0.0,1.0
2021-09-09,7.99,8.12,7.85,7.92,643252,6.40714866680828,6.51139514073633,6.29488323334731,6.3510159500778,802163.918347205,0.0,1.0
2021-09-10,7.95,8.14,7.95,8.1,494935,6.37507282867658,6.52743305980218,6.37507282867658,6.49535722167048,617206.007796592,0.0,1.0
2021-09-13,8.35,8.39,8.0,8.03,617913,6.69583120999364,6.72790704812535,6.41516762634121,6.43922450493999,770565.055806552,0.0,1.0
2021-09-14,8.24,8.52,8.19,8.36,595063,6.60762265513145,6.83215352205339,6.56752785746681,6.70385016952657,742070.08721845,0.0,1.0
2021-09-15,8.32,8.46,8.2,8.34,684644,6.67177433139486,6.78403976485583,6.57554681699974,6.68781225046071,853781.587485003,0.0,1.0
2021-09-16,8.84,8.93,8.232,8.3,1223518,7.08876022710704,7.16093086290338,6.60120748750511,6.65573641232901,1525781.48695742,0.0,1.0
2021-09-17,8.6,8.9,8.47,8.77,1980971,6.8963051983168,7.1368739843046,6.79205872438876,7.03262751037655,2470359.14306085,0.0,1.0
2021-09-20,8.15,8.56,8.1,8.29,2019470,6.53545201933511,6.8642293601851,6.49535722167048,6.64771745279608,2518369.11223693,0.0,1.0
2021-09-21,8.48,8.56,8.14,8.18,797519,6.80007768392168,6.8642293601851,6.52743305980218,6.55950889793389,994541.744131918,0.0,1.0
2021-09-22,8.86,9.27,8.57,8.58,1260621,7.10479814617289,7.43357548702288,6.87224831971802,6.88026727925095,1572050.58190378,0.0,1.0
2021-09-23,8.95,9.03,8.71,8.88,826449,7.17696878196923,7.24112045823264,6.98451375317899,7.12083606523874,1030618.74374915,0.0,1.0
2021-09-24,8.73,9.0,8.64,8.88,613053,7.00055167224485,7.21706357963386,6.92838103644851,7.12083606523874,764504.419161555,0.0,1.0
2021-09-27,9.41,9.5,8.79,8.79,1432519,7.54584092048385,7.61801155628019,7.0486654294424,7.0486654294424,1786415.0506284,0.0,1.0
2021-09-28,9.42,9.62,9.235,9.43,1045687,7.55385988001678,7.71423907067531,7.40550912865764,7.5618788395497,1304018.30275651,0.0,1.0
2021-09-29,9.66,9.73,9.29,9.37,784193,7.74631490880701,7.8024476255375,7.44961340608873,7.51376508235214,977923.628096686,0.0,1.0
2021-09-30,9.97,10.25,9.61,9.65,3809708,7.99490265432773,8.21943352124968,7.70622011114238,7.73829594927409,4750875.70196236,0.0,1.0
2021-10-01,10.13,10.82,9.96,9.96,1581951,8.12320600685456,8.67651421462649,7.98688369479481,7.98688369479481,1972763.41588254,0.0,1.0
2021-10-04,10.71,10.71,10.19,10.22,1436425,8.5883056597643,8.5883056597643,8.17131976405212,8.1953766426509,1791286.00674678,0.0,1.0
2021-10-05,10.98,11.29,10.71,10.73,1492865,8.80481756715331,9.05340531267403,8.5883056597643,8.60434357883015,1861669.20268169,0.0,1.0
2021-10-06,10.59,11.01,10.37,10.78,624420,8.49207814536918,8.82887444575209,8.31566103564479,8.64443837649478,778679.574870131,0.0,1.0
2021-10-07,10.95,11.08,10.51,10.59,1436311,8.78076068855453,8.88500716248258,8.42792646910577,8.49207814536918,1791143.84366499,0.0,1.0
2021-10-08,11.4,11.42,11.02,11.02,1982960,9.14161386753623,9.15765178660208,8.83689340528502,8.83689340528502,2472839.51472482,0.0,1.0
2021-10-11,11.71,11.88,11.55,11.59,1068993,9.39020161305695,9.5265239251167,9.26189826053012,9.29397409866183,1333081.9236718,0.0,1.0
2021-10-12,11.62,11.97,11.455,11.76,1783506,9.31803097726061,9.59869456091304,9.18571814496732,9.43029641072158,2224111.48563199,0.0,1.0
2021-10-13,11.4,11.71,11.1,11.57,1119184,9.14161386753623,9.39020161305695,8.90104508154843,9.27793617959598,1395672.33804403,0.0,1.0
2021-10-14,11.6,11.69,11.15,11.32,929874,9.30199305819476,9.37416369399109,8.94113987921306,9.07746219127281,1159594.3291419,0.0,1.0
2021-10-15,11.58,11.85,11.5414,11.77,612432,9.2859551391289,9.50246704651792,9.25500195533181,9.43831537025451,763730.004479139,0.0,1.0
2021-10-18,11.16,11.6999,10.97,11.6,978326,8.94915883874599,9.38210246392869,8.79679860762039,9.30199305819476,1220016.13299445,0.0,1.0
2021-10-19,10.85,11.23,10.66,11.18,1057103,8.70057109322527,9.00529155547648,8.54821086209966,8.96519675781184,1318254.56364937,0.0,1.0
2021-10-20,11.01,11.01,10.67,10.74,907628,8.82887444575209,8.82887444575209,8.55622982163259,8.61236253836308,1131852.57547841,0.0,1.0
2021-10-21,11.1,11.11,10.785,10.83,777750,8.90104508154843,8.90906404108136,8.64844785626124,8.68453317415941,969888.919886045,0.0,1.0
2021-10-22,11.06,11.21,10.9,11.11,875962,8.86896924341672,8.98925363641062,8.7406658908899,8.90906404108136,1092363.66189807,0.0,1.0
2021-10-25,11.35,11.43,10.98,11.17,1724410,9.10151906987159,9.165670746135,8.80481756715331,8.95717779827892,2150416.13930015,0.0,1.0
2021-10-26,11.52,11.81,11.3,11.37,2161494,9.23784138193134,9.47039120838621,9.06142427220696,9.11755698893745,2695479.37126348,0.0,1.0
2021-10-27,11.31,11.75,11.23,11.5,970503,9.06944323173989,9.42227745118865,9.00529155547648,9.22180346286549,1210260.50326733,0.0,1.0
2021-10-28,11.24,11.32,11.01,11.13,2828348,9.1335949080033,9.19860270094282,8.94669750330216,9.04420919271145,3480626.39521526,0.15,1.0
2021-10-29,10.9,11.39,10.52,11.35,1634415,8.85731178801032,9.25548451976491,8.54852477154757,9.22298062329515,2011346.54919966,0.0,1.0
2021-11-01,11.13,11.22,10.89,10.89,834634,9.04420919271145,9.11734295976842,8.84918581389288,8.84918581389288,1027118.70347782,0.0,1.0
2021-11-02,10.8,11.21,10.68,11.2,1612129,8.77605204683591,9.10921698565098,8.67854035742662,9.10109101153354,1983920.91421989,0.0,1.0
2021-11-03,10.83,10.87,10.56,10.6,1053190,8.80042996918823,8.83293386565799,8.58102866801733,8.6135325644871,1296078.45752247,0.0,1.0
2021-11-04,11.35,11.66,10.86,10.94,1828315,9.22298062329515,9.47488582093581,8.82480789154055,8.88981568448008,2249964.09485961,0.0,1.0
2021-11-05,11.5,11.64,11.18,11.25,344477,9.34487023505675,9.45863387270093,9.08483906329865,9.14172088212074,423920.867850975,0.0,1.0
2021-11-08,12.36,12.38,11.44,11.53,904809,10.0437040091567,10.0599559573915,9.29611439035211,9.36924815740908,1113477.58056233,0.0,1.0
2021-11-09,13.17,13.48,12.3786,12.39,2291820,10.7019079126693,10.95381311031,10.0588183210151,10.068081931509,2820363.40120886,0.0,1.0
2021-11-10,12.86,13.37,12.67,13.0,932681,10.4500027150287,10.8644273950182,10.2956092067973,10.5637663526729,1147777.46830155,0.0,1.0
2021-11-11,12.96,13.08,12.7,12.84,432012,10.5312624562031,10.6287741456124,10.3199871291496,10.4337507667938,531643.337471109,0.0,1.0
2021-11-12,13.03,13.16,12.77,12.99,295276,10.5881442750252,10.6937819385519,10.3768689479717,10.5556403785554,363373.050089161,0.0,1.0
2021-11-15,12.58,12.72,12.13,12.34,774341,10.2224754397403,10.3362390773845,9.85680660445552,10.0274520609218,952920.829932312,0.0,1.0
2021-11-16,12.74,13.0,12.39,12.73,725766,10.3524910256194,10.5637663526729,10.068081931509,10.344365051502,893143.381348335,0.0,1.0
2021-11-17,12.37,13.03,12.24,12.56,489267,10.0518299832741,10.5881442750252,9.94619231974736,10.2062234915055,602102.582322891,0.0,1.0
2021-11-18,12.44,12.585,12.1706,12.37,460817,10.1087118020962,10.2265384267991,9.88979805937233,10.0518299832741,567091.395246946,0.0,1.0
2021-11-19,12.03,12.45,11.863,12.235,665023,9.77554686328111,10.1168377762136,9.63984309551985,9.94212933268864,818391.728042391,0.0,1.0
2021-11-22,11.88,12.07,11.67,11.69,511978,9.6536572515195,9.80805075975087,9.48301179505325,9.49926374328813,630051.231520845,0.0,1.0
2021-11-23,12.02,12.26,11.72,11.79,374536,9.76742088916367,9.96244426798225,9.52364166564045,9.58052348446253,460912.125225872,0.0,1.0
2021-11-24,11.47,12.02,11.26,11.82,979612,9.32049231270443,9.76742088916367,9.14984685623818,9.60490140681486,1205531.77482743,0.0,1.0
2021-11-26,11.18,11.2,10.36,10.95,486757,9.08483906329865,9.10109101153354,8.41850918566852,8.89794165859752,599013.721881394,0.0,1.0
2021-11-29,10.54,11.4399,10.33,11.31,1469157,8.56477671978245,9.29603313061094,8.3941312633162,9.19047672682538,1807976.4699801,0.0,1.0
2021-11-30,10.09,10.61,10.03,10.24,2522820,8.19910788449762,8.62165853860454,8.15035203979298,8.32099749625923,3104637.01156186,0.0,1.0
2021-12-01,10.1,10.91,9.95,10.57,816480,8.20723385861506,8.86543776212776,8.08534424685345,8.58915464213477,1004777.99732047,0.0,1.0
2021-12-02,10.72,10.91,10.1,10.3,629356,8.71104425389638,8.86543776212776,8.20723385861506,8.36975334096388,774499.144230872,0.0,1.0
2021-12-03,10.75,11.22,10.59,10.94,387037,8.73542217624871,9.11734295976842,8.60540659036966,8.88981568448008,476296.12697056,0.0,1.0
2021-12-06,10.56,11.03,10.55,10.93,559532,8.58102866801733,8.96294945153704,8.57290269389989,8.88168971036264,688572.215359492,0.0,1.0
2021-12-07,10.66,11.0,10.64,10.72,646376,8.66228840919174,8.93857152918472,8.64603646095686,8.71104425389638,795444.325391946,0.0,1.0
2021-12-08,10.85,11.1,10.56,10.72,477297,8.81668191742311,9.01983127035913,8.58102866801733,8.71104425389638,587372.040695508,0.0,1.0
2021-12-09,10.72,10.97,10.64,10.8,481231,8.71104425389638,8.9141936068324,8.64603646095686,8.77605204683591,592213.306423339,0.0,1.0
2021-12-10,10.33,10.72,10.211,10.6,501993,8.3941312633162,8.71104425389638,8.29743217131866,8.6135325644871,617763.473947794,0.0,1.0
2021-12-13,10.09,10.43,9.86,10.17,654473,8.19910788449762,8.47539100449061,8.01221047979649,8.26411567743715,805408.66921458,0.0,1.0
2021-12-14,9.6,10.11,9.56,10.11,432427,7.80093515274303,8.2153598327325,7.76843125627327,8.2153598327325,532154.045472393,0.0,1.0
2021-12-15,9.92,10.09,9.04,9.71,727486,8.06096632450113,8.19910788449762,7.34588060216635,7.89032086803488,895260.05065486,0.0,1.0
2021-12-16,10.33,10.53,10.02,10.22,676603,8.3941312633162,8.55665074566501,8.14222606567554,8.30474554802435,832642.327210736,0.0,1.0
2021-12-17,10.09,10.38,9.945,10.33,1317606,8.19910788449762,8.4347611339034,8.08128125979473,8.3941312633162,1621474.52226317,0.0,1.0
2021-12-20,9.78,10.0,9.67,9.78,528110,7.94720268685696,8.12597411744066,7.85781697156512,7.94720268685696,649903.620621343,0.0,1.0
2021-12-21,10.02,10.26,9.82,9.89,534022,8.14222606567554,8.33724944449411,7.97970658332673,8.03658840214881,657179.056051675,0.0,1.0
2021-12-22,10.34,10.4323,9.8206,10.01,468337,8.40225723743364,8.47725997853762,7.98019414177377,8.1341000915581,576345.670354543,0.0,1.0
2021-12-23,10.51,10.61,10.25,10.25,418863,8.54039879743013,8.62165853860454,8.32912347037667,8.32912347037667,515461.892871404,0.0,1.0
2021-12-27,10.79,10.83,10.24,10.48,369364,8.76792607271847,8.80042996918823,8.32099749625923,8.51602087507781,454547.34984602,0.0,1.0
2021-12-28,10.65,10.9,10.52,10.78,318978,8.6541624350743,8.85731178801032,8.54852477154757,8.75980009860103,392541.245381747,0.0,1.0
2021-12-29,10.67,10.72,10.4,10.53,584261,8.67041438330918,8.71104425389638,8.45101308213828,8.55665074566501,719004.259127542,0.0,1.0
2021-12-30,10.6,10.88,10.5,10.6,213773,8.6135325644871,8.84105983977544,8.53227282331269,8.6135325644871,263073.690502142,0.0,1.0
2021-12-31,10.71,10.72,10.43,10.5,195158,8.70291827977895,8.71104425389638,8.47539100449061,8.53227282331269,240165.667745772,0.0,1.0
2022-01-03,11.33,11.36,10.6779,10.86,367604,9.20672867506026,9.23110659741259,8.67683390286196,8.82480789154055,452381.455671902,0.0,1.0
2022-01-04,11.5,11.71,11.35,11.5,593787,9.34487023505675,9.51551569152301,9.22298062329515,9.34487023505675,730727.161344957,0.0,1.0
2022-01-05,11.15,11.63,11.02,11.49,393789,9.06046114094633,9.45050789858348,8.9548234774196,9.33674426093932,484605.284620359,0.0,1.0
2022-01-06,11.52,11.7,11.15,11.15,608537,9.36112218329164,9.50738971740557,9.06046114094633,9.06046114094633,748878.831270095,0.0,1.0
2022-01-07,11.85,12.139,11.49,11.49,788354,9.62927932916718,9.86411998116121,9.33674426093932,9.33674426093932,970165.531672034,0.0,1.0
2022-01-10,11.87,12.06,11.25,11.87,818581,9.64553127740206,9.79992478563343,9.14172088212074,9.64553127740206,1007363.53349082,0.0,1.0
2022-01-11,12.24,12.35,11.89,11.99,677977,9.94619231974736,10.0355780350392,9.66178322563694,9.74304296681135,834333.201412577,0.0,1.0
2022-01-12,12.13,12.48,11.75,12.35,797311,9.85680660445552,10.1412156985659,9.54801958799277,10.0355780350392,981188.210147929,0.0,1.0
2022-01-13,11.4,12.05,11.32,11.96,1131265,9.26361049388235,9.79179881151599,9.19860270094282,9.71866504445903,1392159.24595672,0.0,1.0
2022-01-14,11.34,11.66,11.2501,11.4,443017,9.2148546491777,9.47488582093581,9.14180214186191,9.26361049388235,545186.329167797,0.0,1.0
2022-01-18,11.18,11.94,11.12,11.34,962356,9.08483906329865,9.70241309622414,9.03608321859401,9.2148546491777,1184296.16694755,0.0,1.0
2022-01-19,11.19,11.38,11.08,11.22,931988,9.09296503741609,9.24735854564747,9.00357932212425,9.11734295976842,1146924.6474705,0.0,1.0
2022-01-20,11.13,11.53,11.0618,11.15,760842,9.04420919271145,9.36924815740908,8.98879004923051,9.06046114094633,936308.667741159,0.0,1.0
2022-01-21,10.78,11.09,10.59,11.0,899240,8.75980009860103,9.01170529624169,8.60540659036966,8.93857152918472,1106624.24837162,0.0,1.0
2022-01-24,10.65,10.68,9.71,10.47,831163,8.6541624350743,8.67854035742662,7.89032086803488,8.50789490096037,1022847.21559239,0.0,1.0
2022-01-25,10.97,11.03,10.3224,10.49,310607,8.9141936068324,8.96294945153704,8.38795552298694,8.52414684919525,382239.711216098,0.0,1.0
2022-01-26,10.57,11.4,10.405,11.4,497362,8.58915464213477,9.26361049388235,8.455076069197,9.26361049388235,612064.464902146,0.0,1.0
2022-01-27,10.73,11.0,10.41,10.81,665653,8.71917022801382,8.93857152918472,8.45913905625572,8.78417802095335,819167.01970699,0.0,1.0
2022-01-28,11.0,11.005,10.28,10.49,502814,9.06046114094633,9.06457953237404,8.46741277535712,8.64038521532064,610449.502951272,0.15,1.0
2022-01-31,11.29,11.41,10.91,10.99,723225,9.2993278437531,9.39816923801797,8.98633009524768,9.05222435809093,878043.057217845,0.0,1.0
2022-02-01,11.68,11.7,11.0412,11.28,505460,9.62056237511392,9.63703594082473,9.0943966863106,9.29109106089769,613661.922225216,0.0,1.0
2022-02-02,11.93,11.99,11.51,11.6,790050,9.82648194649907,9.8759026436315,9.48053706657203,9.55466811227068,959173.033779195,0.0,1.0
2022-02-03,11.81,11.94,11.67,11.75,415618,9.7276405522342,9.83471872935447,9.61232559225852,9.67821985510176,504587.782992521,0.0,1.0
2022-02-04,11.9,12.01,11.73,11.95,445621,9.80177159793285,9.89237620934231,9.66174628939095,9.84295551220988,541013.412424174,0.0,1.0
2022-02-07,11.99,12.15,11.75,11.91,654697,9.8759026436315,10.007691169318,9.67821985510176,9.81000838078826,794845.525847906,0.0,1.0
2022-02-08,12.0,12.06,11.55,11.86,666794,9.88413942648691,9.93356012361934,9.51348419799365,9.76882446651123,809532.085166463,0.0,1.0
2022-02-09,12.24,12.29,11.93,11.99,659775,10.0818222150166,10.1230061292937,9.82648194649907,9.8759026436315,801010.554220203,0.0,1.0
2022-02-10,11.84,12.47,11.69,12.1,905059,9.75235090080042,10.271268220691,9.62879915796933,9.96650725504096,1098801.57810159,0.0,1.0
2022-02-11,12.19,12.39,11.81,11.89,1232358,10.0406383007396,10.2053739578477,9.7276405522342,9.79353481507744,1496164.24474661,0.0,1.0
2022-02-14,11.58,12.35,11.535,12.16,638373,9.53819454655987,10.1724268264261,9.50112902371054,10.0159279521734,775027.108528227,0.0,1.0
2022-02-15,11.22,11.69,10.9,11.41,701271,9.24167036376526,9.62879915796933,8.97809331239228,9.39816923801797,851389.446960787,0.0,1.0
2022-02-16,11.43,11.65,11.04,11.23,904450,9.41464280372878,9.59585202654771,9.09340827236795,9.24990714662066,1098062.21176077,0.0,1.0
2022-02-17,11.44,12.0,10.8001,11.2,1918278,9.42287958658419,9.88413942648691,8.89580785166677,9.22519679805445,2328916.56084031,0.0,1.0
2022-02-18,11.06,11.78,11.01,11.38,795733,9.10988183807877,9.70293020366798,9.06869792380174,9.37345888945175,966072.572227353,0.0,1.0
2022-02-22,10.9,11.31,10.67,11.2,565661,8.97809331239228,9.31580140946391,8.78864730671794,9.22519679805445,686749.924005535,0.0,1.0
2022-02-23,10.91,11.11,10.72,11.0,339199,8.98633009524768,9.15106575235579,8.82983122099497,9.06046114094633,411810.05491408,0.0,1.0
2022-02-24,10.87,10.97,10.62,10.86,606692,8.95338296382606,9.03575079238012,8.74746339244091,8.94514618097065,736564.275944013,0.0,1.0
2022-02-25,11.29,11.32,10.84,10.92,643485,9.2993278437531,9.32403819231932,8.92867261525984,8.99456687810309,781233.415152719,0.0,1.0
2022-02-28,11.95,11.985,11.27,11.38,1465656,9.84295551220988,9.8717842522038,9.28285427804229,9.37345888945175,1779403.47066221,0.0,1.0
2022-03-01,12.01,12.04,11.61,12.02,577968,9.89237620934231,9.91708655790853,9.56290489512608,9.90061299219772,701691.437234724,0.0,1.0
2022-03-02,11.99,12.3,11.86,12.1,656904,9.8759026436315,10.1312429121491,9.76882446651123,9.96650725504096,797524.970042008,0.0,1.0
2022-03-03,12.17,12.38,11.8331,11.99,1021019,10.0241647350288,10.1971371749923,9.74666752063019,9.8759026436315,1239584.69941928,0.0,1.0
2022-03-04,12.25,12.48,11.96,12.12,776897,10.0900589978721,10.2795050035464,9.85119229506529,9.98298082075178,943204.420510033,0.0,1.0
2022-03-07,12.34,12.58,11.877,12.42,1021084,10.1641900435707,10.3618728321004,9.78282699736542,10.2300843064139,1239663.61372495,0.0,1.0
2022-03-08,12.36,13.44,12.335,12.69,4230262,10.1806636092815,11.0702361576653,10.160071652143,10.4524774435099,5135818.28519822,0.0,1.0
2022-03-09,12.28,12.39,11.5,11.95,1530753,10.1147693464383,10.2053739578477,9.47230028371662,9.84295551220988,1858435.54075894,0.0,1.0
2022-03-10,12.54,12.72,12.22,12.28,1259892,10.3289257006788,10.4771877920761,10.0653486493058,10.1147693464383,1529592.344629,0.0,1.0
2022-03-11,11.94,12.79,11.83,12.42,1074829,9.83471872935447,10.534845272064,9.74411411794501,10.2300843064139,1304913.60385274,0.0,1.0
2022-03-14,11.5,12.04,11.4,11.85,1113457,9.47230028371662,9.91708655790853,9.38993245516256,9.76058768365582,1351810.55461386,0.0,1.0
2022-03-15,11.13,11.65,11.0,11.19,655421,9.16753931806661,9.59585202654771,9.06046114094633,9.21696001519904,795724.50980646,0.0,1.0
2022-03-16,11.16,11.4,10.85,11.19,635621,9.19224966663282,9.38993245516256,8.93690939811525,9.21696001519904,771685.998232727,0.0,1.0
2022-03-17,11.58,11.74,11.25,11.25,345192,9.53819454655987,9.66998307224636,9.26638071233148,9.26638071233148,419085.953896978,0.0,1.0
2022-03-18,11.65,11.68,11.35,11.57,666671,9.59585202654771,9.62056237511392,9.34874854088553,9.52995776370446,809382.755018808,0.0,1.0
2022-03-21,12.21,12.26,11.6,11.64,297080,10.0571118664504,10.0982957807275,9.55466811227068,9.5876152436923,360674.79890529,0.0,1.0
2022-03-22,12.24,12.5,11.99,12.14,409902,10.0818222150166,10.2959785692572,9.8759026436315,9.99945438646259,497648.180358409,0.0,1.0
2022-03-23,12.18,12.49,12.09,12.37,355311,10.0324015178842,10.2877417864018,9.95827047218556,10.1889003921369,431371.090190646,0.0,1.0
2022-03-24,12.46,12.46,12.12,12.18,372761,10.2630314378356,10.2630314378356,9.98298082075178,10.0324015178842,452556.546097798,0.0,1.0
2022-03-25,12.51,12.76,12.325,12.35,382246,10.3042153521126,10.5101349234977,10.1518348692876,10.1724268264261,464071.964394611,0.0,1.0
2022-03-28,12.42,12.54,12.02,12.34,520039,10.2300843064139,10.3289257006788,9.90061299219772,10.1641900435707,631361.793954182,0.0,1.0
2022-03-29,12.37,12.71,12.14,12.3,436577,10.1889003921369,10.4689510092207,9.99945438646259,10.1312429121491,530033.397339688,0.0,1.0
2022-03-30,11.9,12.495,11.86,12.49,269987,9.80177159793285,10.2918601778295,9.76882446651123,10.2877417864018,327782.10223523,0.0,1.0
2022-03-31,11.71,12.03,11.71,11.78,179840,9.64527272368014,9.90884977505312,9.64527272368014,9.70293020366798,218337.672799001,0.0,1.0
2022-04-01,11.76,12.11,11.65,11.71,992959,9.68645663795717,9.97474403789637,9.59585202654771,9.64527272368014,1205518.00069408,0.0,1.0
2022-04-04,12.11,12.14,11.4,11.72,560869,9.97474403789637,9.99945438646259,9.38993245516256,9.65350950653555,680932.118578195,0.0,1.0
2022-04-05,12.51,12.53,12.0902,12.19,736998,10.3042153521126,10.3206889178234,9.95843520784267,10.0406383007396,894764.391556483,0.0,1.0
2022-04-06,12.7,12.92,12.42,12.65,841699,10.4607142263653,10.6419234491842,10.2300843064139,10.4195303120883,1021878.34106565,0.0,1.0
2022-04-07,12.33,12.82,12.0556,12.82,342464,10.1559532607153,10.5595556206302,9.92993593916296,10.5595556206302,415773.981191264,0.0,1.0
2022-04-08,12.5,12.56,12.16,12.38,286479,10.2959785692572,10.3453992663896,10.0159279521734,10.1971371749923,347804.482683412,0.0,1.0
2022-04-11,12.06,12.4,11.95,12.33,300212,9.93356012361934,10.2136107407031,9.84295551220988,10.1559532607153,364477.254372406,0.0,1.0
2022-04-12,12.6,12.64,12.17,12.18,487438,10.3783463978113,10.4112935292329,10.0241647350288,10.0324015178842,591782.020428151,0.0,1.0
2022-04-13,12.64,12.9,12.43,12.61,755307,10.4112935292329,10.6254498834734,10.2383210892694,10.3865831806667,916992.730364737,0.0,1.0
2022-04-14,12.78,13.06,12.51,12.51,480966,10.5266084892086,10.7572384091599,10.3042153521126,10.3042153521126,583924.583715768,0.0,1.0
2022-04-18,12.51,13.06,12.5,13.05,293879,10.3042153521126,10.7572384091599,10.2959785692572,10.7490016263045,356788.572867535,0.0,1.0
2022-04-19,12.68,12.8,12.31,12.48,389783,10.4442406606545,10.5430820549194,10.1394796950045,10.2795050035464,473222.381653764,0.0,1.0
2022-04-20,13.0,13.09,12.54,12.73,252345,10.7078177120275,10.7819487577261,10.3289257006788,10.4854245749315,306363.545609785,0.0,1.0
2022-04-21,12.69,13.34,12.645,12.99,404315,10.4524774435099,10.9878683291113,10.4154119206606,10.6995809291721,490865.192269395,0.0,1.0
2022-04-22,12.12,12.74,12.12,12.74,307018,9.98298082075178,10.4936613577869,9.98298082075178,10.4936613577869,372740.189209317,0.0,1.0
2022-04-25,11.44,12.06,10.92,12.06,434662,9.42287958658419,9.93356012361934,8.99456687810309,9.93356012361934,527708.460487985,0.0,1.0
2022-04-26,10.81,11.49,10.78,11.43,295536,8.90396226669362,9.46406350086122,8.87925191812741,9.41464280372878,358800.280629034,0.0,1.0
2022-04-27,11.12,11.26,10.74,10.76,269555,9.1593025352112,9.27461749518688,8.84630478670578,8.86277835241659,327257.625619076,0.0,1.0
2022-04-28,11.24,11.335,10.89,11.25,257586,9.38169567230716,9.46098936348769,9.08956102058941,9.39004237664195,308608.032186147,0.15,1.0
2022-04-29,10.98,11.37,10.86,10.97,224361,9.16468135960254,9.49020282865946,9.06452090758503,9.15633465526775,268801.901925245,0.0,1.0
2022-05-02,10.93,11.04,10.32,10.97,513611,9.12294783792858,9.2147615856113,8.61379887350622,9.15633465526775,615345.865144685,0.0,1.0
2022-05-03,11.37,11.52,10.78,10.96,419590,9.49020282865946,9.61540339368136,8.99774727290668,9.14798795093296,502701.405452879,0.0,1.0
2022-05-04,12.34,12.34,11.41,11.62,457115,10.2998331491344,10.2998331491344,9.52358964599864,9.69887043702928,547659.269652737,0.0,1.0
2022-05-05,12.08,12.3,11.34,12.26,475380,10.0828188364298,10.2664463317952,9.46516271565508,10.233059514456,569542.158116706,0.0,1.0
2022-05-06,12.36,12.39,11.76,12.12,282098,10.316526557804,10.3415666708083,9.81572429771638,10.1162056537689,337975.311793526,0.0,1.0
2022-05-09,11.22,12.23,11.06,11.98,423775,9.36500226363757,10.2080194014516,9.23145499428089,9.99935179308183,507715.360460911,0.0,1.0
2022-05-10,10.61,11.53,10.52,11.31,396767,8.85585329921521,9.62375009801615,8.78073296020207,9.44012260265071,475357.679013614,0.0,1.0
2022-05-11,10.21,11.03,10.16,10.72,664384,8.52198512582349,9.20641488127651,8.48025160414953,8.94766704689793,795983.628209456,0.0,1.0
2022-05-12,9.95,10.44,9.86,10.09,743288,8.30497081311888,8.71395932552373,8.22985047410574,8.42182467380598,890516.747911675,0.0,1.0
2022-05-13,10.47,10.61,10.11,10.21,621967,8.73899943852811,8.85585329921521,8.43851808247556,8.52198512582349,745164.768095786,0.0,1.0
2022-05-16,10.86,10.93,10.45,10.45,210824,9.06452090758503,9.12294783792858,8.72230602985852,8.72230602985852,252583.524638809,0.0,1.0
2022-05-17,11.3,11.5,10.861,10.95,254298,9.43177589831591,9.59870998501177,9.06535557801851,9.13964124659816,304668.752839334,0.0,1.0
2022-05-18,11.09,11.28,10.75,11.26,392899,9.25649510728526,9.41508248964633,8.97270715990231,9.39838908097674,470723.514623873,0.0,1.0
2022-05-19,10.9,11.12,10.71,10.89,272069,9.0979077249242,9.28153522028964,8.93932034256314,9.08956102058941,325959.790939153,0.0,1.0
2022-05-20,11.23,11.3274,10.96,10.96,330282,9.37334896797236,9.45464586819325,9.14798795093296,9.14798795093296,395703.485773703,0.0,1.0
2022-05-23,11.71,11.82,11.25,11.39,374954,9.77399077604242,9.86580452372514,9.39004237664195,9.50689623732905,449224.011011175,0.0,1.0
2022-05-24,11.46,11.68,11.27,11.55,373064,9.5653231676726,9.74895066303804,9.40673578531153,9.64044350668573,446959.644233354,0.0,1.0
2022-05-25,11.85,12.04,11.52,11.52,417729,9.89084463672952,10.0494320190906,9.61540339368136,9.61540339368136,500471.782927204,0.0,1.0
2022-05-26,11.87,12.24,11.82,11.88,333095,9.90753804539911,10.2163661057864,9.86580452372514,9.9158847497339,399073.678231909,0.0,1.0
2022-05-27,12.36,12.6,11.88,12.03,388779,10.316526557804,10.516847461839,9.9158847497339,10.0410853147558,465787.434663753,0.0,1.0
2022-05-31,12.24,12.7,12.13,12.33,663122,10.2163661057864,10.6003145051869,10.1245523581037,10.2914864447996,794471.654202258,0.0,1.0
2022-06-01,12.61,12.66,11.9,12.07,472845,10.5251941661738,10.5669276878477,9.93257815840349,10.074472132095,566505.031248042,0.0,1.0
2022-06-02,12.63,12.68,12.46,12.49,180663,10.5418875748434,10.5836210965173,10.3999936011519,10.4250337141563,216448.304328829,0.0,1.0
2022-06-03,12.41,12.59,12.35,12.51,151118,10.3582600794779,10.5085007575042,10.3081798534692,10.4417271228258,181051.099857547,0.0,1.0
2022-06-06,12.83,12.83,12.425,12.57,220465,10.7088216615392,10.7088216615392,10.3707801359801,10.4918073488346,264134.191361017,0.0,1.0
2022-06-07,12.72,12.82,12.57,12.69,229596,10.6170079138565,10.7004749572044,10.4918073488346,10.5919678008521,275073.838476511,0.0,1.0
2022-06-08,12.54,12.74,12.21,12.74,297882,10.4667672358302,10.6337013225261,10.1913259927821,10.6337013225261,356885.769582485,0.0,1.0
2022-06-09,12.84,12.95,12.37,12.43,292608,10.717168365874,10.8089821135567,10.3248732621387,10.3749534881475,350567.10800247,0.0,1.0
2022-06-10,12.31,12.69,12.15,12.55,241006,10.27479303613,10.5919678008521,10.1412457667733,10.475113940165,288743.904579653,0.0,1.0
2022-06-13,11.19,12.06,11.1,12.0,973521,9.33996215063319,10.0661254277602,9.26484181162006,10.0160452017514,1166353.76185775,0.0,1.0
2022-06-14,10.47,11.405,10.45,11.29,969348,8.73899943852811,9.51941629383124,8.72230602985852,9.42342919398112,1161354.18378164,0.0,1.0
2022-06-15,10.16,10.68,9.99,10.45,1128644,8.48025160414953,8.91428022955876,8.33835763045805,8.72230602985852,1352203.16274449,0.0,1.0
2022-06-16,9.42,9.985,9.19,9.96,833955,7.86259548337486,8.33418427829066,7.67062128367462,8.31331751745367,999142.855131094,0.0,1.0
2022-06-17,9.11,9.52,8.72,9.45,1148941,7.60384764899628,7.94606252672279,7.27832617993936,7.88763559637924,1376520.54501403,0.0,1.0
2022-06-21,9.58,9.95,9.26,9.3,585799,7.99614275273154,8.30497081311888,7.72904821401817,7.76243503135735,701832.695280849,0.0,1.0
2022-06-22,8.86,9.13,8.71,9.13,855094,7.39518004062646,7.62054105766587,7.26997947560457,7.62054105766587,1024469.01879054,0.0,1.0
2022-06-23,8.18,9.0,8.05,8.97,684319,6.82760414586055,7.51203390131356,6.71909698950824,7.48699378830918,819867.306365997,0.0,1.0
2022-06-24,8.19,8.58,8.15,8.4,382885,6.83595085019534,7.16147231925226,6.80256403285617,7.01123164122599,458725.964934402,0.0,1.0
2022-06-27,8.52,8.68,8.09,8.26,619542,7.1113920932435,7.24493936260019,6.75248380684741,6.89437778053889,742259.429769746,0.0,1.0
2022-06-28,8.44,8.96,8.39,8.75,634976,7.04461845856516,7.47864708397439,7.0028849368912,7.30336629294374,760750.560377624,0.0,1.0
2022-06-29,8.07,8.68,8.06,8.51,628436,6.73579039817783,7.24493936260019,6.72744369384303,7.10304538890871,752915.132479767,0.0,1.0
2022-06-30,8.02,8.1,7.61,8.0,849678,6.69405687650386,6.7608305111822,6.35184199877735,6.67736346783428,1017980.23018278,0.0,1.0
2022-07-01,8.37,8.43,7.91,8.03,401547,6.98619152822161,7.03627175423037,6.60224312882114,6.70240358083865,481084.490229479,0.0,1.0
2022-07-05,8.19,8.3,7.9001,8.22,986031,6.83595085019534,6.92776459787806,6.59397989152969,6.86099096319972,1181341.71338713,0.0,1.0
2022-07-06,8.01,8.285,7.8,8.07,823353,6.68571017216907,6.91524454137587,6.51042938113842,6.73579039817783,986440.835777412,0.0,1.0
2022-07-07,8.46,8.73,8.255,8.27,746353,7.06131186723475,7.28667288427415,6.89020442837149,6.90272448487368,894188.855940257,0.0,1.0
2022-07-08,8.2,8.55,8.0,8.5,820022,6.84429755453013,7.13643220624788,6.67736346783428,7.09469868457392,982450.03909121,0.0,1.0
2022-07-11,8.0,8.18,7.82,8.11,820511,6.67736346783428,6.82760414586055,6.527122789808,6.769177215517,983035.899067058,0.0,1.0
2022-07-12,7.86,8.065,7.8,7.83,347819,6.56050960714718,6.73161704601043,6.51042938113842,6.5354694941428,416714.173701029,0.0,1.0
2022-07-13,8.25,8.2638,7.84,7.84,826911,6.8860310762041,6.89754952818611,6.54381619847759,6.54381619847759,990703.596092484,0.0,1.0
2022-07-14,7.99,8.1195,7.87,8.02,288994,6.66901676349948,6.77710658463505,6.56885631148197,6.69405687650386,346237.255338424,0.0,1.0
2022-07-15,8.08,8.17,7.96,8.17,202448,6.74413710251262,6.81925744152575,6.6439766504951,6.81925744152575,242548.426156783,0.0,1.0
2022-07-18,8.21,8.41,8.07,8.22,708633,6.85264425886493,7.01957834556078,6.73579039817783,6.86099096319972,848997.366596653,0.0,1.0
2022-07-19,8.37,8.4199,8.14,8.25,217554,6.98619152822161,7.02784158285223,6.79421732852138,6.8860310762041,260646.587292108,0.0,1.0
2022-07-20,8.28,8.45,8.11,8.36,472340,6.91107118920847,7.05296516289995,6.769177215517,6.97784482388682,565900.002029631,0.0,1.0
2022-07-21,8.17,8.23,7.99,8.18,187582,6.81925744152575,6.86933766753451,6.66901676349948,6.82760414586055,224737.803659911,0.0,1.0
2022-07-22,8.01,8.31,7.94,8.12,206893,6.68571017216907,6.93611130221285,6.62728324182552,6.77752391985179,247873.881356473,0.0,1.0
2022-07-25,8.33,8.48,8.01,8.11,675621,6.95280471088244,7.07800527590433,6.68571017216907,6.769177215517,809446.426877379,0.0,1.0
2022-07-26,8.36,8.61,8.34,8.37,474350,6.97784482388682,7.18651243225664,6.96115141521723,6.98619152822161,568308.138126678,0.0,1.0
2022-07-27,8.7,8.9,8.31,8.49,1277636,7.26163277126977,7.42856685796563,6.93611130221285,7.08635198023913,1530707.1494964,0.0,1.0
2022-07-28,10.0,10.2,8.99,9.01,1909413,8.47190489981474,8.64134299781103,7.61624250493345,7.63318631473308,2253817.79255071,0.15,1.0
2022-07-29,9.99,10.44,9.95,10.2,1798355,8.46343299491492,8.84466871540659,8.42954537531566,8.64134299781103,2122728.030197,0.0,1.0
2022-08-01,10.27,10.3,9.685,10.09,734653,8.70064633210974,8.72606204680918,8.20503989547057,8.54815204391307,867163.888980936,0.0,1.0
2022-08-02,10.25,10.35,9.99,10.15,454751,8.68370252231011,8.76842157130825,8.46343299491492,8.59898347331196,536775.383314258,0.0,1.0
2022-08-03,9.86,10.3933,9.86,10.3,512178,8.35329823121733,8.80510491952445,8.35329823121733,8.72606204680918,604560.610697129,0.0,1.0
2022-08-04,9.37,10.01,9.31,9.91,680503,7.93817489112641,8.48037680471455,7.88734346172752,8.3956577557164,803246.740901071,0.0,1.0
2022-08-05,9.56,9.63,9.17,9.47,447954,8.09914108422289,8.15844441852159,7.76873679313012,8.02289394012456,528752.394293042,0.0,1.0
2022-08-08,9.84,10.09,9.65,9.65,718842,8.3363544214177,8.54815204391307,8.17538822832122,8.17538822832122,848501.026039279,0.0,1.0
2022-08-09,10.06,10.17,9.9,9.9,251947,8.52273632921363,8.61592728311159,8.38718585081659,8.38718585081659,297391.204197192,0.0,1.0
2022-08-10,10.28,10.42,10.05,10.15,586519,8.70911823700955,8.82772490560696,8.51426442431381,8.59898347331196,692310.651424836,0.0,1.0
2022-08-11,10.44,10.77,10.3,10.46,595939,8.84466871540659,9.12424157710047,8.72606204680918,8.86161252520622,703429.756409366,0.0,1.0
2022-08-12,10.44,10.54,10.16,10.48,507275,8.84466871540659,8.92938776440473,8.60745537821177,8.87855633500585,598773.24639361,0.0,1.0
2022-08-15,10.5,10.56,9.94,10.04,396537,8.89550014480547,8.94633157420436,8.42107347041585,8.505792519414,468061.203105186,0.0,1.0
2022-08-16,11.07,11.1,10.51,10.51,434222,9.37839872409492,9.40381443879436,8.90397204970529,8.90397204970529,512543.524903703,0.0,1.0
2022-08-17,10.95,11.1,10.71,10.97,475987,9.27673586529714,9.40381443879436,9.07341014770159,9.29367967509677,561841.764784693,0.0,1.0
2022-08-18,11.63,12.16,11.01,11.1,584010,9.85282539848454,10.3018363581747,9.32756729469603,9.40381443879436,689349.097878531,0.0,1.0
2022-08-19,11.57,11.88,11.33,11.36,509623,9.80199396908565,10.0646230209799,9.5986682514901,9.62408396618954,601544.760035189,0.0,1.0
2022-08-22,11.59,11.93,11.35,11.5,728182,9.81893777888528,10.106982545479,9.61561206128973,9.74269063478695,859525.701257487,0.0,1.0
2022-08-23,12.26,12.34,11.625,11.8,537218,10.3865554071729,10.4543306463714,9.84858944603463,9.99684778178139,634117.12755622,0.0,1.0
2022-08-24,12.6,12.65,12.13,12.3,575142,10.6746001737666,10.7169596982656,10.2764206434753,10.4204430267721,678881.558281627,0.0,1.0
2022-08-25,12.73,12.79,12.34,12.66,551621,10.7847349374642,10.8355663668631,10.4543306463714,10.7254316031655,651118.026610592,0.0,1.0
2022-08-26,12.26,12.61,12.12,12.61,533366,10.3865554071729,10.6830720786664,10.2679487385755,10.6830720786664,629570.334307768,0.0,1.0
2022-08-29,12.11,12.26,11.94,12.11,257301,10.2594768336756,10.3865554071729,10.1154544503788,10.2594768336756,303710.916308359,0.0,1.0
2022-08-30,11.52,12.12,11.52,11.95,459804,9.75963444458658,10.2679487385755,9.75963444458658,10.1239263552786,542739.803429633,0.0,1.0
2022-08-31,11.58,11.87,11.25,11.29,500453,9.81046587398547,10.0561511160801,9.53089301229158,9.56478063189084,590720.748070418,0.0,1.0
2022-09-01,11.3,11.72,10.95,11.54,476273,9.57325253679065,9.92907254258287,9.27673586529714,9.77657825438621,562179.351199298,0.0,1.0
2022-09-02,11.53,11.77,11.39,11.66,261372,9.76810634948639,9.97143206708195,9.64949968088899,9.87824111318398,308516.211042118,0.0,1.0
2022-09-06,11.26,11.59,11.16,11.59,298578,9.5393649171914,9.81893777888528,9.45464586819325,9.81893777888528,352433.134614777,0.0,1.0
2022-09-07,11.6,11.6,11.04,11.04,397178,9.8274096837851,9.8274096837851,9.35298300939547,9.35298300939547,468817.821607848,0.0,1.0
2022-09-08,11.75,11.75,11.27,11.54,516713,9.95448825728232,9.95448825728232,9.54783682209121,9.77657825438621,609913.598075563,0.0,1.0
2022-09-09,12.03,12.14,11.79,11.91,805393,10.1917015944771,10.2848925483751,9.98837587688157,10.0900387356794,950663.409852033,0.0,1.0
2022-09-12,12.31,12.31,12.01,12.05,227442,10.4289149316719,10.4289149316719,10.1747577846775,10.2086454042768,268466.186400386,0.0,1.0
2022-09-13,11.85,12.34,11.77,12.11,255952,10.0392073062805,10.4543306463714,9.97143206708195,10.2594768336756,302118.594373735,0.0,1.0
2022-09-14,12.07,12.37,11.85,11.85,234239,10.2255892140764,10.4797463610708,10.0392073062805,10.0392073062805,276489.175421601,0.0,1.0
2022-09-15,11.59,12.08,11.57,11.88,320567,9.81893777888528,10.2340611189762,9.80199396908565,10.0646230209799,378388.336260727,0.0,1.0
2022-09-16,11.33,11.47,11.18,11.41,786703,9.5986682514901,9.7172749200875,9.47158967799288,9.66644349068862,928602.255694824,0.0,1.0
2022-09-19,11.55,11.61,11.12,11.14,151931,9.78505015928602,9.83588158868491,9.42075824859399,9.43770205839362,179335.110340205,0.0,1.0
2022-09-20,11.68,11.69,11.23,11.42,189271,9.89518492298361,9.90365682788343,9.51394920249195,9.67491539558843,223410.203771455,0.0,1.0
2022-09-21,11.21,11.89,11.16,11.81,180040,9.49700539269232,10.0730949258797,9.45464586819325,10.0053196866812,212514.189109863,0.0,1.0
2022-09-22,10.72,11.34,10.56,11.23,430105,9.0818820526014,9.60714015638991,8.94633157420436,9.51394920249195,507683.933054307,0.0,1.0
2022-09-23,9.91,10.41,9.72,10.41,467852,8.3956577557164,8.81925300070714,8.23469156261993,8.81925300070714,552239.437921726,0.0,1.0
2022-09-26,9.19,10.06,9.15,10.02,749352,7.78568060292974,8.52273632921363,7.75179298333049,8.48884870961437,884514.178170705,0.0,1.0
2022-09-27,9.31,9.685,9.28,9.38,843068,7.88734346172752,8.20503989547057,7.86192774702808,7.94664679602622,995133.927929758,0.0,1.0
2022-09-28,9.53,9.855,9.37,9.38,1419744,8.07372536952344,8.34906227876743,7.93817489112641,7.94664679602622,1675826.17698063,0.0,1.0
2022-09-29,9.25,9.43,9.01,9.42,393627,7.83651203232863,7.9890063205253,7.63318631473308,7.98053441562548,464626.320355187,0.0,1.0
2022-09-30,9.2,9.49,9.09,9.17,462000,7.79415250782956,8.03983774992419,7.7009615539316,7.76873679313012,545331.900515199,0.0,1.0
2022-10-03,9.48,9.74,9.39,9.58,748314,8.03136584502437,8.25163537241956,7.95511870092604,8.11608489402252,883288.951952664,0.0,1.0
2022-10-04,10.05,10.47,9.73,9.75,998448,8.51426442431381,8.87008443010603,8.24316346751974,8.26010727731937,1178540.14157056,0.0,1.0
2022-10-05,10.19,10.31,9.71,9.95,645989,8.63287109291122,8.734533951709,8.22621965772011,8.42954537531566,762507.37896518,0.0,1.0
2022-10-06,10.13,10.52,10.11,10.11,325944,8.58203966351233,8.9124439546051,8.5650958537127,8.5650958537127,384735.19692971,0.0,1.0
2022-10-07,10.15,10.22,9.97,10.09,436658,8.59898347331196,8.65828680761066,8.4464891851153,8.54815204391307,515418.911288238,0.0,1.0
2022-10-10,9.79,10.29,9.77,10.15,237350,8.29399489691863,8.71759014190937,8.277051087119,8.59898347331196,280161.312959486,0.0,1.0
2022-10-11,10.24,10.32,9.5805,9.67,361601,8.67523061741029,8.74300585660881,8.11650848926751,8.19233203812085,426823.724151941,0.0,1.0
2022-10-12,10.36,10.49,9.99,10.12,363662,8.77689347620807,8.88702823990566,8.46343299491492,8.57356775861251,429256.471006836,0.0,1.0
2022-10-13,10.49,10.63,10.21,10.21,247775,8.88702823990566,9.00563490850307,8.64981490271085,8.64981490271085,292466.691883449,0.0,1.0
2022-10-14,9.97,10.56,9.87,10.49,270354,8.4464891851153,8.94633157420436,8.36177013611715,8.88702823990566,319118.31305603,0.0,1.0
2022-10-17,10.11,10.48,10.04,10.04,588233,8.5650958537127,8.87855633500585,8.505792519414,8.505792519414,694333.809168306,0.0,1.0
2022-10-18,10.57,11.07,10.09,10.14,2670004,8.95480347910418,9.37839872409492,8.54815204391307,8.59051156841215,3151598.17251771,0.0,1.0
2022-10-19,10.0,10.61,9.98,10.45,455318,8.47190489981474,8.98869109870344,8.45496109001511,8.8531406203064,537444.654283072,0.0,1.0
2022-10-20,10.14,10.362,9.91,10.0,1003908,8.59051156841215,8.77858785718803,8.3956577557164,8.47190489981474,1184984.9731221,0.0,1.0
2022-10-21,10.17,10.34,10.08,10.32,475602,8.61592728311159,8.75994966640844,8.53968013901326,8.74300585660881,561387.321534264,0.0,1.0
2022-10-24,10.21,10.41,10.11,10.2,457329,8.64981490271085,8.81925300070714,8.5650958537127,8.64134299781103,539818.382534016,0.0,1.0
2022-10-25,10.22,10.4,10.12,10.15,881475,8.65828680761066,8.81078109580733,8.57356775861251,8.59898347331196,1040468.47836934,0.0,1.0
2022-10-26,10.81,10.811,10.1,10.34,975086,9.15812919669973,9.15897638718971,8.55662394881288,8.75994966640844,1150964.28906009,0.0,1.0
2022-10-27,11.43,11.77,11.02,11.51,719980,9.68338730048825,9.97143206708195,9.33603919959584,9.75116253968676,849844.289465223,0.0,1.0
2022-10-28,11.62,11.64,10.89,11.3,935964,9.97143206708195,9.98859460076023,9.34499958782465,9.69683152822943,1090706.08984079,0.15,1.0
2022-10-31,11.49,11.89,11.42,11.55,828396,9.85987559817311,10.2031262717388,9.79980673029912,9.91136319920796,965353.96874212,0.0,1.0
2022-11-01,11.47,11.79,11.46,11.72,923756,9.84271306449483,10.1173136033473,9.83413179765569,10.0572447354734,1076479.75213466,0.0,1.0
2022-11-02,10.88,11.36,10.82,11.35,1097698,9.3364183209855,9.74831912926428,9.28493071995066,9.73973786242514,1279179.42720666,0.0,1.0
2022-11-03,10.99,11.11,10.71,10.71,778018,9.43081225621606,9.53378745828575,9.19053678472011,9.19053678472011,906647.019122264,0.0,1.0
2022-11-04,11.2,11.42,11.06,11.16,379615,9.61101885983802,9.79980673029912,9.49088112409004,9.57669379248146,442376.407954698,0.0,1.0
2022-11-07,11.2,11.35,11.16,11.25,318726,9.61101885983802,9.73973786242514,9.57669379248146,9.65392519403373,371420.684118828,0.0,1.0
2022-11-08,11.37,11.51,11.06,11.28,546405,9.75690039610342,9.87703813185139,9.49088112409004,9.67966899455115,636741.649272254,0.0,1.0
2022-11-09,11.06,11.33,11.01,11.21,522076,9.49088112409004,9.72257532874685,9.44797478989434,9.61960012667716,608390.357492083,0.0,1.0
2022-11-10,10.99,11.3,10.85,11.29,1009378,9.43081225621606,9.69683152822943,9.31067452046808,9.68825026139029,1176257.56070887,0.0,1.0
2022-11-11,10.7,11.21,10.63,11.13,478823,9.18195551788097,9.61960012667716,9.12188665000698,9.55094999196403,557986.377740849,0.0,1.0
2022-11-14,11.0,11.265,10.6502,10.7,780797,9.4393935230552,9.66679709429244,9.13922080902204,9.18195551788097,909885.468703303,0.0,1.0
2022-11-15,10.7,11.14,10.67,11.08,1077665,9.18195551788097,9.55953125880317,9.15621171736354,9.50804365776833,1255834.38925885,0.0,1.0
2022-11-16,10.9,10.95,10.62,10.7,378882,9.35358085466379,9.39648718885949,9.11330538316784,9.18195551788097,441522.221721196,0.0,1.0
2022-11-17,10.58,10.89,10.55,10.69,317224,9.07898031581127,9.34499958782465,9.05323651529385,9.17337425104182,369670.359804068,0.0,1.0
2022-11-18,10.48,10.56,10.28,10.5,338204,8.99316764741986,9.06181778213299,8.82154231063704,9.01033018109814,394118.96441371,0.0,1.0
2022-11-21,10.29,10.32,9.99,10.32,541857,8.83012357747618,8.8558673779936,8.57268557230195,8.8558673779936,631441.732505588,0.0,1.0
2022-11-22,10.67,10.69,10.06,10.25,422721,9.15621171736354,9.17337425104182,8.63275444017594,8.79579851011962,492609.08432759,0.0,1.0
2022-11-23,10.22,10.53,10.18,10.42,253286,8.77005470960219,9.03607398161557,8.73572964224563,8.94168004638501,295161.54752898,0.0,1.0
2022-11-25,10.2,10.33,9.97,10.0,185413,8.75289217592391,8.86444864483274,8.55552303862367,8.58126683914109,216067.165228203,0.0,1.0
2022-11-28,10.08,10.32,10.01,10.01,258542,8.64991697385422,8.8558673779936,8.58984810598023,8.58984810598023,301286.517301538,0.0,1.0
2022-11-29,10.3,10.47,10.12,10.23,402780,8.83870484431532,8.98458638058072,8.68424204121078,8.77863597644133,469371.256657385,0.0,1.0
2022-11-30,10.57,10.87,10.295,10.34,1017734,9.07039904897213,9.32783705414636,8.83441421089575,8.87302991167189,1185995.05070497,0.0,1.0
2022-12-01,10.4,10.8,10.39,10.57,1564881,8.92451751270673,9.26776818627238,8.91593624586759,9.07039904897213,1823601.37417266,0.0,1.0
2022-12-02,10.3,10.565,10.3,10.41,460355,8.83870484431532,9.06610841555256,8.83870484431532,8.93309877954587,536465.079841379,0.0,1.0
2022-12-05,10.16,10.445,10.05,10.32,1056565,8.71856710856735,8.96313321348287,8.62417317333679,8.8558673779936,1231245.94515669,0.0,1.0
2022-12-06,9.84,10.23,9.71,10.04,694034,8.44396656971483,8.77863597644133,8.332410100806,8.61559190649765,808778.019621013,0.0,1.0
2022-12-07,9.78,10.19,9.75,9.8,573096,8.39247896867998,8.74431090908477,8.36673516816256,8.40964150235827,667845.448396944,0.0,1.0
2022-12-08,9.83,10.08,9.83,9.86,266930,8.43538530287569,8.64991697385422,8.43538530287569,8.46112910339311,311061.297828978,0.0,1.0
2022-12-09,9.7,9.88,9.425,9.75,901438,8.32382883396686,8.4782916370714,8.08784399589048,8.36673516816256,1050471.93718337,0.0,1.0
2022-12-12,9.8,9.91,9.65,9.72,630260,8.40964150235827,8.50403543758882,8.28092249977115,8.34099136764514,734460.321319041,0.0,1.0
2022-12-13,9.76,10.16,9.64,10.0,1520572,8.3753164350017,8.71856710856735,8.27234123293201,8.58126683914109,1771966.80688722,0.0,1.0
2022-12-14,9.69,9.83,9.67,9.79,701359,8.31524756712771,8.43538530287569,8.29808503344943,8.40106023551913,817314.05531051,0.0,1.0
2022-12-15,9.64,9.72,9.545,9.6,735024,8.27234123293201,8.34099136764514,8.19081919796017,8.23801616557544,856544.859609062,0.0,1.0
2022-12-16,9.89,9.92,9.49,9.5,1763723,8.48687290391054,8.51261670442796,8.14362223034489,8.15220349718403,2055317.74394343,0.0,1.0
2022-12-19,9.43,9.9,9.34,9.89,697380,8.09213462931005,8.49545417074968,8.01490322775778,8.48687290391054,812677.210804229,0.0,1.0
2022-12-20,9.35,9.5299,9.3,9.3,291066,8.02348449459692,8.17786148503307,7.98057816040121,7.98057816040121,339187.681092007,0.0,1.0
2022-12-21,9.43,9.71,9.36,9.46,592285,8.09213462931005,8.332410100806,8.03206576143606,8.11787842982747,690206.948580663,0.0,1.0
2022-12-22,9.15,9.37,9.105,9.37,466710,7.8518591578141,8.0406470282752,7.81324345703796,8.0406470282752,543870.746299638,0.0,1.0
2022-12-23,9.25,9.405,9.1,9.1,438034,7.93767182620551,8.07068146221219,7.80895282361839,7.80895282361839,510453.768902778,0.0,1.0
2022-12-27,9.43,9.67,9.12,9.3,1475548,8.09213462931005,8.29808503344943,7.82611535729667,7.98057816040121,1719499.02929215,0.0,1.0
2022-12-28,9.44,9.5,9.28,9.39,362724,8.10071589614919,8.15220349718403,7.96341562672293,8.05780956195348,422692.834052816,0.0,1.0
2022-12-29,9.85,9.88,9.38,9.38,231758,8.45254783655397,8.4782916370714,8.04922829511434,8.04922829511434,270074.342570143,0.0,1.0
2022-12-30,10.21,10.25,9.62,9.74,379723,8.76147344276305,8.79579851011962,8.25517869925373,8.35815390132342,442502.26349797,0.0,1.0
2023-01-03,9.73,10.16,9.53,10.16,327268,8.34957263448428,8.71856710856735,8.17794729770146,8.71856710856735,381374.925328341,0.0,1.0
2023-01-04,10.13,10.16,9.64,9.64,327735,8.69282330804992,8.71856710856735,8.27234123293201,8.27234123293201,381919.134020081,0.0,1.0
2023-01-05,10.23,10.31,10.02,10.15,238402,8.77863597644133,8.84728611115446,8.59842937281937,8.70998584172821,277816.789139565,0.0,1.0
2023-01-06,10.84,10.85,10.2,10.3,453379,9.30209325362894,9.31067452046808,8.75289217592391,8.83870484431532,528335.744009307,0.0,1.0
2023-01-09,11.08,11.09,10.85,10.91,400181,9.50804365776833,9.51662492460747,9.31067452046808,9.36216212150293,466342.566315132,0.0,1.0
2023-01-10,10.58,11.12,10.57,11.12,497867,9.07898031581127,9.54236872512489,9.07039904897213,9.54236872512489,580178.905204435,0.0,1.0
2023-01-11,10.69,10.87,10.5704,10.58,163643,9.17337425104182,9.32783705414636,9.0707422996457,9.07898031581127,190697.95062611,0.0,1.0
2023-01-12,10.98,11.04,10.7693,10.84,173592,9.42223098937692,9.47371859041176,9.24142369707621,9.30209325362894,202291.809885468,0.0,1.0
2023-01-13,10.97,11.04,10.85,10.87,94633,9.41364972253777,9.47371859041176,9.31067452046808,9.32783705414636,110278.589133667,0.0,1.0
2023-01-17,11.04,11.16,10.98,11.06,97851,9.47371859041176,9.57669379248146,9.42223098937692,9.49088112409004,114028.618191523,0.0,1.0
2023-01-18,10.59,11.1899,10.58,11.17,194784,9.08756158265041,9.60235178033049,9.07898031581127,9.5852750593206,226987.464265237,0.0,1.0
2023-01-19,11.11,11.175,10.59,10.59,254496,9.53378745828575,9.58956569274017,9.08756158265041,9.08756158265041,296571.595745265,0.0,1.0
2023-01-20,11.55,11.55,11.0,11.1,257125,9.91136319920796,9.91136319920796,9.4393935230552,9.52520619144661,299635.245960649,0.0,1.0
2023-01-23,11.42,11.94,11.42,11.58,1049573,9.79980673029912,10.2460326059345,9.79980673029912,9.93710699972538,1223097.96405894,0.0,1.0
2023-01-24,11.54,11.72,11.22,11.43,228068,9.90278193236882,10.0572447354734,9.6281813935163,9.80838799713827,265774.278175025,0.0,1.0
2023-01-25,11.66,11.67,11.22,11.43,212226,10.0057571344385,10.0143384012777,9.6281813935163,9.80838799713827,247313.134503626,0.0,1.0
2023-01-26,11.85,11.85,11.4,11.5,234165,10.1688012043822,10.1688012043822,9.78264419662084,9.86845686501225,272879.289724357,0.0,1.0
2023-01-27,11.85,11.94,11.6,11.79,227478,10.1688012043822,10.2460326059345,9.95426953340366,10.1173136033473,265086.734003447,0.0,1.0
2023-01-30,11.14,11.615,11.12,11.37,367327,9.68825026139029,10.101348903595,9.67085663435009,9.88827697235257,422369.640502328,0.15,1.0
2023-01-31,11.29,11.34,11.07,11.19,380191,9.81870246419177,9.86218653179227,9.6273725667496,9.73173432899078,437161.265009707,0.0,1.0
2023-02-01,11.32,11.39,11.08,11.12,545405,9.84479290475207,9.90567059939277,9.6360693802697,9.67085663435009,627131.993504894,0.0,1.0
2023-02-02,11.35,11.49,11.11,11.11,330455,9.87088334531237,9.99263873459375,9.66215982082999,9.66215982082999,379972.502844051,0.0,1.0
2023-02-03,11.23,11.5,11.16,11.43,320582,9.76652158307118,10.0013355481139,9.70564388843049,9.94045785347316,368620.06901621,0.0,1.0
2023-02-06,11.67,11.71,11.13,11.13,481660,10.1491813779555,10.1839686320359,9.67955344787019,9.67955344787019,553835.032666676,0.0,1.0
2023-02-07,11.26,11.715,11.16,11.57,413591,9.79261202363148,10.188317038796,9.70564388843049,10.0622132427545,475566.135854425,0.0,1.0
2023-02-08,10.88,11.31,10.61,11.23,594933,9.46213310986772,9.83609609123197,9.22731914482504,9.76652158307118,684081.587612594,0.0,1.0
2023-02-09,11.01,11.04,10.71,11.0,423935,9.575191685629,9.6012821261893,9.31428728002603,9.5664948721089,487460.147351963,0.0,1.0
2023-02-10,11.42,11.45,11.0755,11.15,239456,9.93176103995306,9.95785148051336,9.63215581418565,9.69694707491039,275337.627335114,0.0,1.0
2023-02-13,11.3,11.75,11.29,11.43,195938,9.82739927771187,10.2187558861163,9.81870246419177,9.94045785347316,225298.610286598,0.0,1.0
2023-02-14,11.77,11.83,11.31,11.33,378378,10.2361495131565,10.2883303942771,9.83609609123197,9.85348971827217,435076.593427628,0.0,1.0
2023-02-15,11.47,11.865,11.375,11.74,278316,9.97524510755356,10.3187692415975,9.89262537911262,10.2100590725962,320020.659701154,0.0,1.0
2023-02-16,11.24,11.56,11.05,11.3,265927,9.77521839659128,10.0535164292344,9.6099789397094,9.82739927771187,305775.212249202,0.0,1.0
2023-02-17,10.97,11.32,10.87,11.32,246011,9.54040443154861,9.84479290475207,9.45343629634761,9.84479290475207,282874.870699998,0.0,1.0
2023-02-21,10.89,11.07,10.8,10.81,146337,9.47082992338781,9.6273725667496,9.39255860170692,9.40125541522702,168265.077389327,0.0,1.0
2023-02-22,11.69,11.94,11.35,11.64,382543,10.1665750049957,10.3839953429982,9.87088334531237,10.1230909373952,439865.703818893,0.0,1.0
2023-02-23,11.35,11.75,11.3,11.71,362884,9.87088334531237,10.2187558861163,9.82739927771187,10.1839686320359,417260.872802834,0.0,1.0
2023-02-24,11.58,11.64,11.14,11.29,235415,10.0709100562746,10.1230909373952,9.68825026139029,9.81870246419177,270691.097901477,0.0,1.0
2023-02-27,11.59,11.7,11.535,11.57,175851,10.0796068697947,10.1752718185158,10.0317743954342,10.0622132427545,202201.644997441,0.0,1.0
2023-02-28,11.57,11.82,11.53,11.62,998581,10.0622132427545,10.279633580757,10.0274259886741,10.105697310355,1148214.80038891,0.0,1.0
2023-03-01,11.61,11.8,11.6,11.61,293043,10.0970004968349,10.2622399537168,10.0883036833148,10.0970004968349,336954.448112238,0.0,1.0
2023-03-02,11.84,11.97,11.52,11.61,544152,10.2970272077972,10.4100857835585,10.0187291751541,10.0970004968349,625691.235925002,0.0,1.0
2023-03-03,11.88,12.15,11.75,11.81,317214,10.3318144618776,10.5666284269203,10.2187558861163,10.2709367672369,364747.386231629,0.0,1.0
2023-03-06,11.97,12.1,11.8639,11.91,231991,10.4100857835585,10.5231443593198,10.3178125921103,10.3579049024379,266754.023716676,0.0,1.0
2023-03-07,11.89,12.07,11.83,11.88,259238,10.3405112753977,10.4970539187595,10.2883303942771,10.3318144618776,298083.889462366,0.0,1.0
2023-03-08,11.78,11.97,11.67,11.94,411595,10.2448463266766,10.4100857835585,10.1491813779555,10.3839953429982,473271.042375203,0.0,1.0
2023-03-09,11.69,12.01,11.68,11.83,767277,10.1665750049957,10.4448730376389,10.1578781914756,10.2883303942771,882250.721171342,0.0,1.0
2023-03-10,11.5,11.82,11.43,11.7,359577,10.0013355481139,10.279633580757,9.94045785347316,10.1752718185158,413458.330650632,0.0,1.0
2023-03-13,11.53,11.69,11.15,11.37,252057,10.0274259886741,10.1665750049957,9.69694707491039,9.88827697235257,289826.842230753,0.0,1.0
2023-03-14,11.46,11.78,11.4,11.56,177235,9.96654829403346,10.2448463266766,9.91436741291286,10.0535164292344,203793.032459988,0.0,1.0
2023-03-15,11.59,11.59,10.5,11.18,995423,10.0796068697947,10.0796068697947,9.13165419610395,9.72303751547068,1144583.58535515,0.0,1.0
2023-03-16,11.66,11.66,11.05,11.59,457737,10.1404845644354,10.1404845644354,9.6099789397094,10.0796068697947,526327.256462538,0.0,1.0
2023-03-17,11.13,11.68,11.03,11.68,632890,9.67955344787019,10.1578781914756,9.5925853126692,10.1578781914756,727726.308650108,0.0,1.0
2023-03-20,10.96,11.345,10.93,11.12,196678,9.53170761802851,9.86653493855232,9.50561717746821,9.67085663435009,226149.49664663,0.0,1.0
2023-03-21,11.2,11.36,10.99,11.08,625820,9.74043114251088,9.87958015883247,9.5577980585888,9.6360693802697,719596.894372499,0.0,1.0
2023-03-22,10.98,11.39,10.97,11.11,267869,9.54910124506871,9.90567059939277,9.54040443154861,9.66215982082999,308008.214021071,0.0,1.0
2023-03-23,10.37,11.0789,10.3,10.92,539735,9.01859562034267,9.63511273078248,8.95771792570197,9.49692036394811,620612.364232751,0.0,1.0
2023-03-24,10.7,10.82,10.22,10.3,321162,9.30559046650593,9.40995222874712,8.88814341754118,8.95771792570197,369286.979947046,0.0,1.0
2023-03-27,10.99,11.12,10.75,10.79,217676,9.5577980585888,9.67085663435009,9.34907453410643,9.38386178818682,250293.972035774,0.0,1.0
2023-03-28,11.15,11.32,10.86,10.99,260403,9.69694707491039,9.84479290475207,9.44473948282752,9.5577980585888,299423.460556201,0.0,1.0
2023-03-29,11.22,11.26,10.96,11.26,150987,9.75782476955108,9.79261202363148,9.53170761802851,9.79261202363148,173611.863300343,0.0,1.0
2023-03-30,11.13,11.32,11.11,11.23,247381,9.67955344787019,9.84479290475207,9.66215982082999,9.76652158307118,284450.160312491,0.0,1.0
2023-03-31,11.26,11.32,11.06,11.23,175464,9.79261202363148,9.84479290475207,9.6186757532295,9.76652158307118,201756.654428072,0.0,1.0
2023-04-03,11.69,11.71,11.31,11.49,246469,10.1665750049957,10.1839686320359,9.83609609123197,9.99263873459375,283401.500366073,0.0,1.0
2023-04-04,11.3,11.6891,11.24,11.65,224108,9.82739927771187,10.1657922917789,9.77521839659128,10.1317877509153,257689.784289463,0.0,1.0
2023-04-05,11.45,11.62,11.23,11.23,121725,9.95785148051336,10.105697310355,9.76652158307118,9.76652158307118,139965.056993213,0.0,1.0
2023-04-06,11.2,11.43,11.17,11.43,275847,9.74043114251088,9.94045785347316,9.71434070195059,9.94045785347316,317181.68885937,0.0,1.0
2023-04-10,11.2,11.4751,11.13,11.17,520544,9.74043114251088,9.97968048244881,9.67955344787019,9.71434070195059,598545.661347093,0.0,1.0
2023-04-11,11.3,11.37,11.17,11.18,182840,9.82739927771187,9.88827697235257,9.71434070195059,9.72303751547068,210237.92171402,0.0,1.0
2023-04-12,11.17,11.44,11.12,11.21,119426,9.71434070195059,9.94915466699326,9.67085663435009,9.74912795603098,137321.560044949,0.0,1.0
2023-04-13,11.09,11.33,11.06,11.11,121596,9.64476619378979,9.85348971827217,9.6186757532295,9.66215982082999,139816.726803423,0.0,1.0
2023-04-14,10.99,11.23,10.92,11.08,140544,9.5577980585888,9.76652158307118,9.49692036394811,9.6360693802697,161604.01700599,0.0,1.0
2023-04-17,11.33,11.39,11.0,11.0,243545,9.85348971827217,9.90567059939277,9.5664948721089,9.5664948721089,280039.349397511,0.0,1.0
2023-04-18,11.03,11.41,10.92,11.29,225552,9.5925853126692,9.92306422643296,9.49692036394811,9.81870246419177,259350.162537959,0.0,1.0
2023-04-19,10.79,11.06,10.75,11.0,289750,9.38386178818682,9.6186757532295,9.34907453410643,9.5664948721089,333168.003810092,0.0,1.0
2023-04-20,10.84,10.85,10.41,10.79,375298,9.42734585578732,9.43604266930742,9.05338287442306,9.38386178818682,431535.066415599,0.0,1.0
2023-04-21,10.77,10.81,10.31,10.53,233722,9.36646816114663,9.40125541522702,8.96641473922207,9.15774463666425,268744.407891293,0.0,1.0
2023-04-24,10.87,10.89,10.59,10.59,192362,9.45343629634761,9.47082992338781,9.20992551778484,9.20992551778484,221186.759444062,0.0,1.0
2023-04-25,10.6,10.8283,10.57,10.77,211964,9.21862233130494,9.4171705839688,9.19253189074465,9.36646816114663,243726.049213468,0.0,1.0
2023-04-26,10.91,10.96,10.57,10.65,434657,9.48822355042801,9.53170761802851,9.19253189074465,9.26210639890544,499788.800800977,0.0,1.0
2023-04-27,10.89,10.92,10.75,10.76,194293,9.6012821261893,9.62773193920911,9.47784966543021,9.48666626977014,220371.690175484,0.15,1.0
2023-04-28,11.16,11.16,10.75,10.83,644201,9.83933044336755,9.83933044336755,9.47784966543021,9.54838250014969,730667.92515807,0.0,1.0
2023-05-01,10.97,11.195,10.82,10.91,220136,9.67181496090878,9.87018855855732,9.53956589580975,9.61891533486917,249683.42857679,0.0,1.0
2023-05-02,10.6,10.85,10.51,10.85,355471,9.34560060033118,9.56601570882956,9.26625116127177,9.56601570882956,403183.568519553,0.0,1.0
2023-05-03,10.52,10.7275,10.39,10.6,681892,9.2750677656117,9.45801230566535,9.16045190919255,9.34560060033118,773417.943812392,0.0,1.0
2023-05-04,10.0,10.425,9.6901,10.35,640838,8.81660433993508,9.19131002438232,8.54337777144049,9.12518549183281,726853.5314637,0.0,1.0
2023-05-05,10.02,10.34,9.88,10.18,431656,8.83423754861495,9.11636888749287,8.71080508785586,8.97530321805391,489594.387313947,0.0,1.0
2023-05-08,9.85,10.42,9.74,10.07,402732,8.68435527483605,9.18690172221235,8.58737262709677,8.87832057031462,456788.106250627,0.0,1.0
2023-05-09,9.74,10.0,9.73,9.77,383349,8.58737262709677,8.81660433993508,8.57855602275683,8.61382244011657,434803.451782007,0.0,1.0
2023-05-10,9.68,9.81,9.57,9.73,829117,8.53447300105715,8.64908885747631,8.43749035331787,8.57855602275683,940404.001395968,0.0,1.0
2023-05-11,9.82,9.86,9.65,9.65,140829,8.65790546181625,8.69317187917599,8.50802318803735,8.50802318803735,159731.563956103,0.0,1.0
2023-05-12,9.87,10.0189,9.8,9.82,134709,8.70198848351592,8.83326772213756,8.64027225313638,8.65790546181625,152790.116019873,0.0,1.0
2023-05-15,10.39,10.6,9.83,9.98,572206,9.16045190919255,9.34560060033118,8.66672206615618,8.79897113125521,649009.502908251,0.0,1.0
2023-05-16,10.26,10.62,10.26,10.46,183162,9.04583605277339,9.36323380901105,9.04583605277339,9.22216813957209,207746.648185586,0.0,1.0
2023-05-17,10.26,10.3,10.01,10.28,152048,9.04583605277339,9.08110247013313,8.82542094427501,9.06346926145326,172456.417615673,0.0,1.0
2023-05-18,10.32,10.37,10.0,10.13,374057,9.098735678813,9.14281870051268,8.81660433993508,8.93122019635423,424264.246843535,0.0,1.0
2023-05-19,10.23,10.49,10.23,10.23,156849,9.01938623975358,9.2486179525919,9.01938623975358,9.01938623975358,177901.824730353,0.0,1.0
2023-05-22,10.13,10.41,10.11,10.29,161810,8.93122019635423,9.17808511787242,8.91358698767436,9.07228586579319,183528.707608072,0.0,1.0
2023-05-23,10.65,10.7,10.22,10.22,291946,9.38968362203086,9.43376664373053,9.01056963541365,9.01056963541365,331132.019475595,0.0,1.0
2023-05-24,10.32,10.71,10.3,10.68,329809,9.098735678813,9.44258324807047,9.08110247013313,9.41613343505066,374077.124575184,0.0,1.0
2023-05-25,10.18,10.41,10.17,10.33,163783,8.97530321805391,9.17808511787242,8.96648661371397,9.10755228315294,185766.530611043,0.0,1.0
2023-05-26,10.06,10.3,10.06,10.27,554418,8.86950396597469,9.08110247013313,8.86950396597469,9.05465265711332,628833.934952425,0.0,1.0
2023-05-30,9.78,10.08,9.69,10.08,790011,8.62263904445651,8.88713717465456,8.54328960539709,8.88713717465456,896049.056462272,0.0,1.0
2023-05-31,9.65,10.06,9.62,9.66,848097,8.50802318803735,8.86950396597469,8.48157337501755,8.51683979237728,961931.563786433,0.0,1.0
2023-06-01,9.76,9.93,9.58,9.73,708666,8.60500583577664,8.75488810955553,8.44630695765781,8.57855602275683,803785.64430988,0.0,1.0
2023-06-02,10.01,10.15,9.76,9.93,408051,8.82542094427501,8.9488534050341,8.60500583577664,8.75488810955553,462821.041148144,0.0,1.0
2023-06-05,9.88,10.15,9.86,10.15,330600,8.71080508785586,8.9488534050341,8.69317187917599,8.9488534050341,374974.295378706,0.0,1.0
2023-06-06,10.02,10.0501,9.77,9.83,495557,8.83423754861495,8.86077552767815,8.61382244011657,8.66672206615618,562072.404401045,0.0,1.0
2023-06-07,10.19,10.31,9.935,10.05,482180,8.98411982239384,9.08991907447307,8.7592964117255,8.86068736163475,546899.896387491,0.0,1.0
2023-06-08,9.95,10.4079,9.77,10.2,984553,8.7725213182354,9.17623363096103,8.61382244011657,8.99293642673378,1116703.16829399,0.0,1.0
2023-06-09,9.92,9.93,9.64,9.86,1874178,8.7460715052156,8.75488810955553,8.49920658369741,8.69317187917599,2125736.76637711,0.0,1.0
2023-06-12,9.94,10.155,9.83,9.94,374357,8.76370471389547,8.95326170720407,8.66672206615618,8.76370471389547,424604.513899233,0.0,1.0
2023-06-13,9.93,10.1899,9.87,10.05,472154,8.75488810955553,8.98403165635044,8.70198848351592,8.86068736163475,535528.171386079,0.0,1.0
2023-06-14,10.0,10.13,9.96,10.05,1484336,8.81660433993508,8.93122019635423,8.78133792257534,8.86068736163475,1683568.80128629,0.0,1.0
2023-06-15,10.05,10.24,9.91,9.96,631809,8.86068736163475,9.02820284409352,8.73725490087566,8.78133792257534,716612.627310724,0.0,1.0
2023-06-16,10.0,10.215,9.95,10.1,1878281,8.81660433993508,9.00616133324368,8.7725213182354,8.90477038333443,2130390.48547553,0.0,1.0
2023-06-20,9.64,10.01,9.47,9.97,731617,8.49920658369741,8.82542094427501,8.34932430991852,8.79015452691527,829817.208294263,0.0,1.0
2023-06-21,9.75,9.86,9.59,9.59,304431,8.5961892314367,8.69317187917599,8.45512356199774,8.45512356199774,345292.800110209,0.0,1.0
2023-06-22,9.58,9.715,9.57,9.71,215776,8.44630695765781,8.56533111624693,8.43749035331787,8.56092281407696,244738.214033986,0.0,1.0
2023-06-23,9.18,9.55,9.155,9.5,339421,8.0936427840604,8.419857144638,8.07160127321056,8.37577412293832,384979.281039733,0.0,1.0
2023-06-26,9.49,9.57,9.12,9.12,297828,8.36695751859839,8.43749035331787,8.04074315802079,8.04074315802079,337803.522214305,0.0,1.0
2023-06-27,9.44,9.55,9.41,9.49,135258,8.32287449689871,8.419857144638,8.29642468387891,8.36695751859839,153412.8047318,0.0,1.0
2023-06-28,9.48,9.58,9.28,9.38,531944,8.35814091425845,8.44630695765781,8.18180882745975,8.2699748708591,603343.395586602,0.0,1.0
2023-06-29,9.65,9.72,9.48,9.48,192826,8.50802318803735,8.5697394184169,8.35814091425845,8.35814091425845,218707.784273123,0.0,1.0
2023-06-30,9.55,9.8,9.55,9.67,228149,8.419857144638,8.64027225313638,8.419857144638,8.52565639671722,258771.961634472,0.0,1.0
2023-07-03,9.69,9.9,9.63,9.9,46009,8.54328960539709,8.72843829653573,8.49038997935748,8.72843829653573,52184.4898852961,0.0,1.0
2023-07-05,9.44,9.78,9.37,9.78,608946,8.32287449689871,8.62263904445651,8.26115826651917,8.62263904445651,690680.874996013,0.0,1.0
2023-07-06,9.38,9.42,9.24,9.33,278848,8.2699748708591,8.30524128821884,8.14654241010001,8.22589184915943,316275.95982384,0.0,1.0
2023-07-07,9.7,9.72,9.41,9.43,306313,8.55210620973702,8.5697394184169,8.29642468387891,8.31405789255878,347427.408772951,0.0,1.0
2023-07-10,9.64,9.69,9.42,9.62,442344,8.49920658369741,8.54328960539709,8.30524128821884,8.48157337501755,501716.968284932,0.0,1.0
2023-07-11,9.87,9.87,9.64,9.64,361402,8.70198848351592,8.70198848351592,8.49920658369741,8.49920658369741,409910.648210693,0.0,1.0
2023-07-12,9.83,9.975,9.75,9.93,286652,8.66672206615618,8.79456282908524,8.5961892314367,8.75488810955553,325127.440166052,0.0,1.0
2023-07-13,9.8,9.9,9.7,9.83,154979,8.64027225313638,8.72843829653573,8.55210620973702,8.66672206615618,175780.826749838,0.0,1.0
2023-07-14,9.6,9.9,9.58,9.88,175984,8.46394016633768,8.72843829653573,8.44630695765781,8.71080508785586,199605.191766262,0.0,1.0
2023-07-17,9.62,9.8,9.4,9.6,305812,8.48157337501755,8.64027225313638,8.28760807953897,8.46394016633768,346859.162789936,0.0,1.0
2023-07-18,9.85,9.945,9.65,9.66,294086,8.68435527483605,8.76811301606543,8.50802318803735,8.51683979237728,333559.257806238,0.0,1.0
2023-07-19,9.89,9.96,9.85,9.93,253866,8.71962169219579,8.78133792257534,8.68435527483605,8.75488810955553,287940.787872386,0.0,1.0
2023-07-20,9.92,10.0,9.83,9.92,198291,8.7460715052156,8.81660433993508,8.66672206615618,8.7460715052156,224906.315804413,0.0,1.0
2023-07-21,9.63,9.9513,9.61,9.89,346362,8.49038997935748,8.77366747679959,8.47275677067761,8.71962169219579,392851.926485056,0.0,1.0
2023-07-24,9.76,9.88,9.64,9.71,323486,8.60500583577664,8.71080508785586,8.49920658369741,8.56092281407696,366905.429264598,0.0,1.0
2023-07-25,9.9,10.08,9.78,9.83,581601,8.72843829653573,8.88713717465456,8.62263904445651,8.66672206615618,659665.53286918,0.0,1.0
2023-07-26,9.83,10.0,9.79,9.86,216094,8.66672206615618,8.81660433993508,8.63145564879644,8.69317187917599,245098.897113025,0.0,1.0
2023-07-27,9.78,9.95,9.66,9.9,407752,8.62263904445651,8.7725213182354,8.51683979237728,8.72843829653573,462481.908315965,0.0,1.0
2023-07-28,9.6,9.77,9.55,9.55,308868,8.5961892314367,8.74841341574339,8.55141741252297,8.55141741252297,344935.729096837,0.15,1.0
2023-07-31,9.79,9.89,9.67,9.67,149964,8.76632214330888,8.85586578113635,8.65886977791593,8.65886977791593,167475.885097447,0.0,1.0
2023-08-01,9.71,9.81,9.63,9.7,249304,8.69468723304691,8.78423087087438,8.62305232278494,8.68573286926417,278416.206945226,0.0,1.0
2023-08-02,9.39,9.73,9.32,9.69,467477,8.40814759199902,8.71259596061241,8.3454670455198,8.67677850548142,522066.124787943,0.0,1.0
2023-08-03,8.38,9.48,8.32,9.11,3061234,7.50375684994162,8.48873686604374,7.45003066724514,8.15742540608212,3418706.31378462,0.0,1.0
2023-08-04,8.28,8.49,8.2,8.45,1205695,7.41421321211415,7.60225485155183,7.34257830185218,7.56643739642085,1346488.73918118,0.0,1.0
2023-08-07,8.49,8.5,8.05,8.29,2166490,7.60225485155183,7.61120921533458,7.20826284511098,7.4231675758969,2419479.54378896,0.0,1.0
2023-08-08,8.81,8.91,8.34,8.39,3376289,7.88879449259972,7.97833813042719,7.46793939481063,7.51271121372437,3770551.52316404,0.0,1.0
2023-08-09,9.0,9.25,8.9,9.0,898124,8.05892740447191,8.28278649904057,7.96938376664444,8.05892740447191,1003001.46586687,0.0,1.0
2023-08-10,9.34,9.48,9.0265,9.1,741155,8.36337577308529,8.48873686604374,8.08265646849619,8.14847104229937,827702.579415046,0.0,1.0
2023-08-11,9.78,9.78,9.3,9.39,557265,8.75736777952614,8.75736777952614,8.3275583179543,8.40814759199902,622339.022090825,0.0,1.0
2023-08-14,9.39,9.788,9.32,9.68,756736,8.40814759199902,8.76453127055234,8.3454670455198,8.66782414169867,845103.03396216,0.0,1.0
2023-08-15,9.17,9.42,9.13,9.36,266584,8.2111515887786,8.43501068334726,8.17533413364761,8.38128450065078,297714.060393279,0.0,1.0
2023-08-16,9.43,9.44,9.17,9.23,536046,8.44396504713001,8.45291941091275,8.2111515887786,8.26487777147508,598642.196146714,0.0,1.0
2023-08-17,9.36,9.56,9.325,9.56,183338,8.38128450065078,8.56037177630571,8.34994422741117,8.56037177630571,204747.098116852,0.0,1.0
2023-08-18,9.76,9.81,9.26,9.35,357636,8.73945905196065,8.78423087087438,8.29174086282332,8.37233013686804,399398.559939121,0.0,1.0
2023-08-21,9.91,9.93,9.7101,9.76,410765,8.87377450870184,8.89168323626734,8.69477677668474,8.73945905196065,458731.641874401,0.0,1.0
2023-08-22,9.73,9.86,9.57,9.86,259638,8.71259596061241,8.82900268978811,8.56932614008846,8.82900268978811,289956.94870056,0.0,1.0
2023-08-23,9.59,9.7,9.43,9.7,219437,8.58723486765395,8.68573286926417,8.44396504713001,8.68573286926417,245061.520085677,0.0,1.0
2023-08-24,9.39,9.64,9.37,9.55,309293,8.40814759199902,8.63200668656769,8.39023886443353,8.55141741252297,345410.358015554,0.0,1.0
2023-08-25,9.82,9.87,9.37,9.38,278019,8.79318523465713,8.83795705357086,8.39023886443353,8.39919322821628,310484.370241571,0.0,1.0
2023-08-28,9.72,9.9,9.66,9.9,227232,8.70364159682966,8.8648201449191,8.64991541413318,8.8648201449191,253766.772841902,0.0,1.0
2023-08-29,9.84,9.86,9.56,9.8,252376,8.81109396222262,8.82900268978811,8.56037177630571,8.77527650709163,281846.936447102,0.0,1.0
2023-08-30,9.79,9.87,9.71,9.81,237315,8.76632214330888,8.83795705357086,8.69468723304691,8.78423087087438,265027.204341712,0.0,1.0
2023-08-31,9.89,9.99,9.74,9.81,305417,8.85586578113635,8.94540941896382,8.72155032439515,8.78423087087438,341081.742276859,0.0,1.0
2023-09-01,10.36,10.36,9.945,10.0,484821,9.27672087892544,9.27672087892544,8.90511478194146,8.95436378274656,541435.451767285,0.0,1.0
2023-09-05,10.5,10.56,10.25,10.26,370922,9.40208197188389,9.45580815458037,9.17822287731523,9.18717724109797,414236.018325165,0.0,1.0
2023-09-06,10.29,10.65,10.17,10.56,822306,9.21404033244621,9.53639742862509,9.10658796705325,9.45580815458037,918329.900315682,0.0,1.0
2023-09-07,10.45,10.52,10.19,10.33,311985,9.35731015297016,9.41999069944938,9.12449669461875,9.2498577875772,348416.713425401,0.0,1.0
2023-09-08,10.58,10.61,10.22,10.54,360826,9.47371688214586,9.5005799734941,9.15135978596699,9.43789942701488,402961.068764312,0.0,1.0
2023-09-11,10.53,10.79,10.43,10.6,987576,9.42894506323213,9.66175852158354,9.33940142540466,9.49162560971136,1102899.12713048,0.0,1.0
2023-09-12,10.79,10.93,10.56,10.56,270360,9.66175852158354,9.78711961454199,9.45580815458037,9.45580815458037,301930.998739335,0.0,1.0
2023-09-13,10.9,11.0,10.7601,10.78,266289,9.76025652319375,9.84980016102122,9.63498497387313,9.65280415780079,297384.612084993,0.0,1.0
2023-09-14,10.75,10.99,10.7,10.91,350808,9.62594106645255,9.84084579723847,9.58116924753882,9.7692108869765,391773.227569717,0.0,1.0
2023-09-15,10.62,10.8,10.62,10.75,1006759,9.50953433727685,9.67071288536629,9.50953433727685,9.62594106645255,1124322.20136046,0.0,1.0
2023-09-18,10.87,10.91,10.46,10.71,269998,9.73339343184551,9.7692108869765,9.36626451675291,9.59012361132157,301526.726577981,0.0,1.0
2023-09-19,10.78,11.01,10.77,10.91,575339,9.65280415780079,9.85875452480396,9.64384979401805,9.7692108869765,642523.594036434,0.0,1.0
2023-09-20,10.9,11.29,10.81,10.81,677508,9.76025652319375,10.1094767107209,9.67966724914903,9.67966724914903,756623.269321976,0.0,1.0
2023-09-21,10.79,11.08,10.78,10.98,831267,9.66175852158354,9.92143507128319,9.65280415780079,9.83189143345573,928337.31147008,0.0,1.0
2023-09-22,10.04,11.18,10.02,10.88,5154347,8.99018123787755,10.0109787091107,8.97227251031206,9.74234779562826,5756240.33717671,0.0,1.0
2023-09-25,10.46,10.72,10.05,10.09,1860101,9.36626451675291,9.59907797510432,8.9991356016603,9.03495305679128,2077312.29725564,0.0,1.0
2023-09-26,10.01,10.55,9.99,10.34,305866,8.96331814652931,9.44685379079762,8.94540941896382,9.25881215135995,341583.173769809,0.0,1.0
2023-09-27,10.25,10.31,10.0,10.14,587969,9.17822287731523,9.23194906001171,8.95436378274656,9.07972487570501,656628.448726764,0.0,1.0
2023-09-28,10.26,10.3,10.025,10.03,639621,9.18717724109797,9.22299469622896,8.97674969220343,8.9812268740948,714312.055572763,0.0,1.0
2023-09-29,10.32,10.755,10.23,10.31,602715,9.24090342379445,9.63041824834393,9.16031414974973,9.23194906001171,673096.397045341,0.0,1.0
2023-10-02,10.15,10.42,10.15,10.25,419303,9.08867923948776,9.33044706162192,9.08867923948776,9.17822287731523,468266.657657935,0.0,1.0
2023-10-03,10.0,10.16,9.865,10.1,350768,8.95436378274656,9.09763360327051,8.83347987167948,9.04390742057403,391728.556612661,0.0,1.0
2023-10-04,9.96,10.115,9.77,9.96,428824,8.91854632761558,9.05733896624815,8.74841341574339,8.91854632761558,478899.462211113,0.0,1.0
2023-10-05,9.94,10.1,9.85,9.97,495421,8.90063760005008,9.04390742057403,8.82004832600536,8.92750069139832,553273.25538704,0.0,1.0
2023-10-06,9.9,10.075,9.88,9.92,405006,8.8648201449191,9.02152151111716,8.8469114173536,8.88272887248459,452300.140832309,0.0,1.0
2023-10-09,10.23,10.4,10.04,10.04,314429,9.16031414974973,9.31253833405643,8.99018123787755,8.99018123787755,351146.108901503,0.0,1.0
2023-10-10,10.28,10.5,10.2,10.47,235295,9.20508596866347,9.40208197188389,9.13345105840149,9.37521888053565,262771.3210104,0.0,1.0
2023-10-11,10.23,10.54,10.07,10.29,895334,9.16031414974973,9.43789942701488,9.01704432922579,9.21404033244621,999885.666612235,0.0,1.0
2023-10-12,10.41,10.45,10.17,10.21,411517,9.32149269783917,9.35731015297016,9.10658796705325,9.14240542218424,459571.455867048,0.0,1.0
2023-10-13,10.64,10.74,10.48,10.48,189610,9.52744306484234,9.61698670266981,9.3841732443184,9.3841732443184,211751.504183183,0.0,1.0
2023-10-16,10.89,10.94,10.655,10.74,326180,9.75130215941101,9.79607397832474,9.54087461051646,9.61698670266981,364269.319310535,0.0,1.0
2023-10-17,11.14,11.18,10.86,10.91,399882,9.97516125397967,10.0109787091107,9.72443906806277,9.7692108869765,446577.791233477,0.0,1.0
2023-10-18,11.2,11.49,11.04,11.21,422418,10.0288874366762,10.2885639863758,9.8856176161522,10.0378418004589,471745.408438644,0.0,1.0
2023-10-19,11.4,11.55,11.15,11.23,519441,10.2079747123311,10.3422901690723,9.98411561776242,10.0557505280244,580098.165098974,0.0,1.0
2023-10-20,11.3,11.6,11.29,11.57,448489,10.1184310745036,10.387061987986,10.1094767107209,10.3601988966378,500860.821473612,0.0,1.0
2023-10-23,11.28,11.4,11.1,11.23,474515,10.1005223469381,10.2079747123311,9.93934379884868,10.0557505280244,529925.97968189,0.0,1.0
2023-10-24,11.38,11.49,11.24,11.32,367511,10.1900659847656,10.2885639863758,10.0647048918071,10.1363398020691,410426.702462242,0.0,1.0
2023-10-25,11.53,11.63,11.3,11.46,395396,10.3243814415068,10.4139250793343,10.1184310745036,10.2617008950276,441567.943399682,0.0,1.0
2023-10-26,11.35,11.55,11.21,11.49,193689,10.1632028934173,10.3422901690723,10.0378418004589,10.2885639863758,216306.825028937,0.0,1.0
2023-10-27,11.17,11.415,11.06,11.36,226222,10.0020243453279,10.2214062580052,9.9035263437177,10.1721572572001,252638.831176246,0.0,1.0
2023-10-30,11.03,11.25,10.97,11.13,331166,10.0109787091107,10.2106537150947,9.95652188929682,10.1017400754671,364875.511789445,0.15,1.0
2023-10-31,11.08,11.14,10.76,10.98,490370,10.0563593922889,10.1108162121027,9.76592301994838,9.96559802593246,540284.946873139,0.0,1.0
2023-11-01,11.42,11.88,10.93,11.03,1009213,10.3649480379006,10.78245032314,9.92021734275426,10.0109787091107,1111941.1711334,0.0,1.0
2023-11-02,11.28,12.04,11.1,11.85,720258,10.2378821250017,10.9276685093103,10.0745116655601,10.7552219132331,793573.332921984,0.0,1.0
2023-11-03,11.85,11.85,11.05,11.15,442435,10.7552219132331,10.7552219132331,10.0291309823819,10.1198923487383,487470.625180616,0.0,1.0
2023-11-06,11.67,11.99,11.62,11.88,647078,10.5918514537916,10.8822878261321,10.5464707706134,10.78245032314,712944.313177353,0.0,1.0
2023-11-07,11.48,11.665,11.41,11.59,395621,10.4194048577144,10.5873133854738,10.355871901265,10.5192423607065,435891.410500031,0.0,1.0
2023-11-08,11.25,11.66,11.18,11.57,718868,10.2106537150947,10.582775317156,10.1471207586453,10.5010900874352,792041.8442988,0.0,1.0
2023-11-09,11.47,11.57,11.35,11.35,230649,10.4103287210788,10.5010900874352,10.3014150814511,10.3014150814511,254126.848525283,0.0,1.0
2023-11-10,11.6,11.7913,11.48,11.61,694263,10.5283184973421,10.7019449911819,10.4194048577144,10.5373946339778,764932.292087584,0.0,1.0
2023-11-13,11.34,11.73,11.31,11.58,453948,10.2923389448155,10.6463082736054,10.2651105349086,10.5101662240708,500155.537784058,0.0,1.0
2023-11-14,11.75,11.75,11.34,11.45,500623,10.6644605468767,10.6644605468767,10.2923389448155,10.3921764478075,551581.603602327,0.0,1.0
2023-11-15,11.57,11.86,11.56,11.76,465231,10.5010900874352,10.7642980498688,10.4920139507996,10.6735366835124,512587.038600931,0.0,1.0
2023-11-16,11.48,11.6,11.33,11.54,280045,10.4194048577144,10.5283184973421,10.2832628081798,10.4738616775283,308550.885957725,0.0,1.0
2023-11-17,12.0,12.0,11.57,11.62,333155,10.8913639627677,10.8913639627677,10.5010900874352,10.5464707706134,367066.972848098,0.0,1.0
2023-11-20,11.61,12.0,11.42,12.0,503922,10.5373946339778,10.8913639627677,10.3649480379006,10.8913639627677,555216.410054053,0.0,1.0
2023-11-21,11.4,11.73,11.36,11.65,282795,10.3467957646293,10.6463082736054,10.3104912180868,10.5736991805203,311580.809492812,0.0,1.0
2023-11-22,11.58,11.59,11.23,11.24,281383,10.5101662240708,10.5192423607065,10.1925014418235,10.2015775784591,310025.081481342,0.0,1.0
2023-11-24,11.82,11.9,11.6,11.6,144304,10.7279935033262,10.8006025964113,10.5283184973421,10.5283184973421,158992.7584754,0.0,1.0
2023-11-27,11.83,11.93,11.72,11.72,272450,10.7370696399618,10.8278310063182,10.6372321369698,10.6372321369698,300182.788048999,0.0,1.0
2023-11-28,11.74,11.9,11.675,11.81,323069,10.6553844102411,10.8006025964113,10.5963895221094,10.7189173666906,355954.31511177,0.0,1.0
2023-11-29,12.1,12.23,11.79,11.86,760997,10.9821253291241,11.1001151053874,10.7007650934193,10.7642980498688,838459.171065971,0.0,1.0
2023-11-30,12.56,12.56,12.01,12.1,1630287,11.3996276143635,11.3996276143635,10.9004400994034,10.9821253291241,1796234.52736296,0.0,1.0
2023-12-01,12.67,12.69,12.455,12.51,598668,11.4994651173556,11.5176173906269,11.3043281796893,11.3542469311853,659606.641056038,0.0,1.0
2023-12-04,12.56,12.78,12.37,12.68,545836,11.3996276143635,11.5993026203476,11.2271810182864,11.5085412539912,601396.851890305,0.0,1.0
2023-12-05,12.47,12.605,12.24,12.47,284991,11.3179423846428,11.4404702292239,11.1091912420231,11.3179423846428,314000.341159376,0.0,1.0
2023-12-06,12.26,12.69,12.24,12.51,645788,11.1273435152943,11.5176173906269,11.1091912420231,11.3542469311853,711523.003591805,0.0,1.0
2023-12-07,12.32,12.44,12.2,12.34,362521,11.1818003351082,11.2907139747359,11.0728866954805,11.1999526083795,399422.149041332,0.0,1.0
2023-12-08,12.28,12.62,12.24,12.43,484655,11.1454957885656,11.4540844341774,11.1091912420231,11.2816378381002,533988.214872041,0.0,1.0
2023-12-11,11.53,12.27,11.39,12.25,738991,10.4647855408926,11.13641965193,10.3377196279937,11.1182673786587,814213.172043011,0.0,1.0
2023-12-12,11.31,11.42,11.07,11.3,456453,10.2651105349086,10.3649480379006,10.0472832556532,10.2560343982729,502915.522676928,0.0,1.0
2023-12-13,11.59,11.67,11.27,11.28,701374,10.5192423607065,10.5918514537916,10.228805988366,10.2378821250017,772767.123454131,0.0,1.0
2023-12-14,11.85,11.94,11.5,11.57,832036,10.7552219132331,10.8369071429539,10.4375571309857,10.5010900874352,916729.257614743,0.0,1.0
2023-12-15,11.61,12.0777,11.61,11.77,3017245,10.5373946339778,10.9618855444266,10.5373946339778,10.682612820148,3324371.50422792,0.0,1.0
2023-12-18,12.02,12.03,11.74,11.75,613102,10.909516236039,10.9185923726746,10.6553844102411,10.6644605468767,675509.883348933,0.0,1.0
2023-12-19,12.1,12.218,12.0,12.0,302059,10.9821253291241,11.0892237414247,10.8913639627677,10.8913639627677,332805.699303698,0.0,1.0
2023-12-20,12.28,12.36,12.08,12.08,531691,11.1454957885656,11.2181048816507,10.9639730558528,10.9639730558528,585812.027016188,0.0,1.0
2023-12-21,12.18,12.48,12.095,12.22,197483,11.0547344222092,11.3270185212784,10.9775872608063,11.0910389687518,217584.868901745,0.0,1.0
2023-12-22,11.88,12.29,11.85,12.19,229208,10.78245032314,11.1545719252013,10.7552219132331,11.0638105588449,252539.168592898,0.0,1.0
2023-12-26,11.82,12.07,11.82,11.87,116439,10.7279935033262,10.9548969192172,10.7279935033262,10.7733741865044,128291.369637135,0.0,1.0
2023-12-27,11.87,11.935,11.685,11.76,170208,10.7733741865044,10.8323690746361,10.6054656587451,10.6735366835124,187533.536385553,0.0,1.0
2023-12-28,11.65,11.88,11.65,11.72,418004,10.5736991805203,10.78245032314,10.5736991805203,10.6372321369698,460552.784494894,0.0,1.0
2023-12-29,11.58,11.76,11.52,11.7,283855,10.5101662240708,10.6735366835124,10.455709404257,10.6190798636985,312748.707291792,0.0,1.0
2024-01-02,11.79,11.9,11.59,11.74,250378,10.7007650934193,10.8006025964113,10.5192423607065,10.6553844102411,275864.070861193,0.0,1.0
2024-01-03,12.01,12.13,11.788,11.79,276098,10.9004400994034,11.009353739031,10.6989498660921,10.7007650934193,304202.119342088,0.0,1.0
2024-01-04,11.94,12.15,11.94,12.11,444316,10.8369071429539,11.0275060123023,10.8369071429539,10.9912014657598,489543.092878614,0.0,1.0
2024-01-05,12.09,12.12,11.8706,12.01,187845,10.9730491924885,11.0002776023954,10.7739187547025,10.9004400994034,206965.813254043,0.0,1.0
2024-01-08,12.05,12.07,11.84,12.0,174617,10.9367446459459,10.9548969192172,10.7461457765975,10.8913639627677,192391.330155082,0.0,1.0
2024-01-09,12.34,12.49,11.81,12.02,354585,11.1999526083795,11.3360946579141,10.7189173666906,10.909516236039,390678.340614255,0.0,1.0
2024-01-10,12.23,12.365,12.15,12.34,184995,11.1001151053874,11.2226429499686,11.0275060123023,11.1999526083795,203825.710681316,0.0,1.0
2024-01-11,12.23,12.29,12.095,12.29,197186,11.1001151053874,11.1545719252013,10.9775872608063,11.1545719252013,217257.637159956,0.0,1.0
2024-01-12,12.35,12.47,12.22,12.33,157120,11.2090287450151,11.3179423846428,11.0910389687518,11.1908764717438,173113.303939287,0.0,1.0
2024-01-16,12.05,12.28,11.85,12.26,409989,10.9367446459459,11.1454957885656,10.7552219132331,11.1273435152943,451721.934628082,0.0,1.0
2024-01-17,11.74,12.08,11.61,11.79,322326,10.6553844102411,10.9639730558528,10.5373946339778,10.7007650934193,355135.684862108,0.0,1.0
2024-01-18,11.64,11.91,11.6,11.81,233469,10.5646230438847,10.809678733047,10.5283184973421,10.7189173666906,257233.897386719,0.0,1.0
2024-01-19,11.46,11.66,11.44,11.61,199032,10.4012525844432,10.582775317156,10.3831003111719,10.5373946339778,219291.542194781,0.0,1.0
2024-01-22,11.58,11.7,11.34,11.41,480699,10.5101662240708,10.6190798636985,10.2923389448155,10.355871901265,529629.532143021,0.0,1.0
2024-01-23,11.7,11.75,11.545,11.6,205473,10.6190798636985,10.6644605468767,10.4783997458461,10.5283184973421,226388.174009146,0.0,1.0
2024-01-24,11.74,11.76,11.55,11.62,261415,10.6553844102411,10.6735366835124,10.4829378141639,10.5464707706134,288024.531245472,0.0,1.0
2024-01-25,11.75,11.84,11.63,11.76,172861,10.6644605468767,10.7461457765975,10.555546907249,10.6735366835124,190456.586254131,0.0,1.0
2024-01-26,11.86,11.93,11.68,11.68,173273,10.7642980498688,10.8278310063182,10.6009275904272,10.6009275904272,190910.523889205,0.0,1.0
2024-01-29,12.03,12.04,11.81,11.92,248400,10.9185923726746,10.9276685093103,10.7189173666906,10.8187548696826,273684.729496684,0.0,1.0
2024-01-30,11.92,11.97,11.62,11.62,292904,10.9548969192172,11.0008486680394,10.6791864262839,10.6791864262839,318708.218411012,0.15,1.0
2024-01-31,11.53,11.89,11.5009,11.87,242073,10.5964732784039,10.9273258699239,10.5697293605893,10.908945170395,263399.115598998,0.0,1.0
2024-02-01,11.65,11.79,11.43,11.51,476385,10.7067574755772,10.8354223722794,10.5045697807594,10.578092578875,518353.503631669,0.0,1.0
2024-02-02,11.4,11.55,11.27,11.55,391036,10.4769987314661,10.6148539779328,10.3575241845283,10.6148539779328,425485.438555188,0.0,1.0
2024-02-05,11.18,11.39,11.0246,11.31,617624,10.2748110366483,10.4678083817017,10.1319930013089,10.3942855835861,672035.358642709,0.0,1.0
2024-02-06,11.11,11.2,11.04,11.19,380009,10.2104785882972,10.2931917361772,10.1461461399461,10.2840013864128,413486.983346594,0.0,1.0
2024-02-07,11.08,11.24,10.96,11.16,298080,10.1829075390039,10.329953135235,10.0726233418306,10.2564303371195,324340.212984304,0.0,1.0
2024-02-08,11.18,11.27,11.04,11.19,1290162,10.2748110366483,10.3575241845283,10.1461461399461,10.2840013864128,1403822.5236992,0.0,1.0
2024-02-09,11.26,11.42,11.13,11.27,389719,10.3483338347639,10.495379430995,10.2288592878261,10.3575241845283,424052.413660862,0.0,1.0
2024-02-12,11.28,11.47,11.23,11.34,325787,10.3667145342928,10.5413311798172,10.3207627854706,10.4218566328794,354488.140658606,0.0,1.0
2024-02-13,11.08,11.24,11.0,11.17,285459,10.1829075390039,10.329953135235,10.1093847408884,10.2656206868839,310607.329771492,0.0,1.0
2024-02-14,10.91,11.2199,10.84,11.11,425899,10.0266715930084,10.3114805322085,9.96233914465725,10.2104785882972,463419.79458468,0.0,1.0
2024-02-15,11.04,11.31,10.01,10.76,513988,10.1461461399461,10.3942855835861,9.1995401142084,9.8888163465417,559269.247823996,0.0,1.0
2024-02-16,11.16,11.23,10.94,11.13,138286,10.2564303371195,10.3207627854706,10.0542426423017,10.2288592878261,150468.70200197,0.0,1.0
2024-02-20,11.13,11.14,10.76,11.04,372993,10.2288592878261,10.2380496375906,9.8888163465417,10.1461461399461,405852.888693152,0.0,1.0
2024-02-21,10.81,11.3,10.72,11.15,487293,9.93476809536391,10.3850952338217,9.85205494748392,10.247239987355,530222.475193775,0.0,1.0
2024-02-22,10.89,10.93,10.62,10.81,264788,10.0082908934795,10.0450522925372,9.76015144983948,9.93476809536391,288115.258708023,0.0,1.0
2024-02-23,11.54,11.55,10.87,10.95,388249,10.6056636281683,10.6148539779328,9.98991019395058,10.0634329920661,422452.909792483,0.0,1.0
2024-02-26,11.68,11.71,11.29,11.5,421689,10.7343285248705,10.7618995741639,10.3759048840572,10.5689022291105,458838.902553471,0.0,1.0
2024-02-27,11.8,11.83,11.62,11.69,305584,10.8446127220439,10.8721837713372,10.6791864262839,10.743518874635,332505.299398132,0.0,1.0
2024-02-28,11.46,11.93,11.46,11.77,391122,10.5321408300528,10.9640872689816,10.5321408300528,10.8170416727505,425579.014971976,0.0,1.0
2024-02-29,11.52,11.62,11.46,11.6,259950,10.5872829286394,10.6791864262839,10.5321408300528,10.660805726755,282851.041214674,0.0,1.0
2024-03-01,11.57,11.74,11.49,11.49,256749,10.6332346774617,10.7894706234572,10.5597118793461,10.5597118793461,279368.039933933,0.0,1.0
2024-03-04,11.59,11.7,11.46,11.52,176648,10.6516153769905,10.7527092243994,10.5321408300528,10.5872829286394,192210.31247736,0.0,1.0
2024-03-05,11.62,11.69,11.47,11.47,170314,10.6791864262839,10.743518874635,10.5413311798172,10.5413311798172,185318.300571017,0.0,1.0
2024-03-06,11.85,11.87,11.59,11.7,217820,10.8905644708661,10.908945170395,10.6516153769905,10.7527092243994,237009.477966455,0.0,1.0
2024-03-07,11.63,11.94,11.6,11.81,182745,10.6883767760483,10.9732776187461,10.660805726755,10.8538030718083,198844.445188596,0.0,1.0
2024-03-08,11.19,11.66,11.14,11.62,370398,10.2840013864128,10.7159478253417,10.2380496375906,10.6791864262839,403029.274721417,0.0,1.0
2024-03-11,11.3,11.32,11.07,11.16,329971,10.3850952338217,10.4034759333506,10.1737171892395,10.2564303371195,359040.742145208,0.0,1.0
2024-03-12,11.11,11.33,10.82,11.33,454808,10.2104785882972,10.412666283115,9.94395844512836,10.412666283115,494875.615898302,0.0,1.0
2024-03-13,10.82,11.215,10.77,11.14,459028,9.94395844512836,10.3069772608239,9.89800669630614,10.2380496375906,499467.38890821,0.0,1.0
2024-03-14,10.27,10.82,10.24,10.82,673585,9.43848920808394,9.94395844512836,9.41091815879061,9.94395844512836,732926.403526008,0.0,1.0
2024-03-15,10.49,10.55,10.14,10.22,1258523,9.64067690290171,9.69581900148837,9.31901466114617,9.39253745926172,1369396.19520144,0.0,1.0
2024-03-18,10.68,10.7,10.4,10.49,465555,9.81529354842614,9.83367424795503,9.55796375502171,9.64067690290171,506569.403703394,0.0,1.0
2024-03-19,11.1,11.21,10.56,10.64,427870,10.2012882385328,10.3023820859417,9.70500935125282,9.77853214936837,465564.435485755,0.0,1.0
2024-03-20,11.14,11.25,10.94,11.17,282083,10.2380496375906,10.3391434849994,10.0542426423017,10.2656206868839,306933.911363564,0.0,1.0
2024-03-21,11.29,11.29,11.07,11.1,231158,10.3759048840572,10.3759048840572,10.1737171892395,10.2012882385328,251522.527351805,0.0,1.0
2024-03-22,10.87,11.34,10.85,11.34,208609,9.98991019395058,10.4218566328794,9.97152949442169,10.4218566328794,226987.008489139,0.0,1.0
2024-03-25,10.72,10.94,10.66,10.91,283511,9.85205494748392,10.0542426423017,9.79691284889726,10.0266715930084,308487.71512142,0.0,1.0
2024-03-26,10.89,10.89,10.54,10.71,227380,10.0082908934795,10.0082908934795,9.68662865172393,9.84286459771948,247411.693600278,0.0,1.0
2024-03-27,10.98,11.01,10.8,10.99,218067,10.0910040413595,10.1185750906528,9.92557774559947,10.1001943911239,237278.238140257,0.0,1.0
2024-03-28,11.12,11.12,10.85,11.03,366251,10.2196689380617,10.2196689380617,9.97152949442169,10.1369557901817,398516.932855992,0.0,1.0
2024-04-01,11.35,11.36,10.94,11.2,336249,10.4310469826439,10.4402373324083,10.0542426423017,10.2931917361772,365871.82057085,0.0,1.0
2024-04-02,11.56,11.67,11.25,11.37,366287,10.6240443276972,10.7251381751061,10.3391434849994,10.4494276821728,398556.1043793,0.0,1.0
2024-04-03,11.69,11.69,11.345,11.59,282715,10.743518874635,10.743518874635,10.4264518077617,10.6516153769905,307621.589217181,0.0,1.0
2024-04-04,11.86,12.2,11.6,11.69,548003,10.8997548206305,11.2122267126216,10.660805726755,10.743518874635,596280.896860031,0.0,1.0
2024-04-05,12.0,12.0913,11.57,11.9,421754,11.0284197173327,11.1123276106821,10.6332346774617,10.9365162196883,458909.628914998,0.0,1.0
2024-04-08,11.92,12.035,11.84,11.95,590134,10.9548969192172,11.0605859415083,10.8813741211016,10.9824679685105,642123.548206116,0.0,1.0
2024-04-09,11.33,11.91,11.31,11.91,417930,10.412666283115,10.9457065694527,10.3942855835861,10.9457065694527,454748.742661467,0.0,1.0
2024-04-10,11.56,11.7399,11.41,11.54,443994,10.6240443276972,10.7893787199596,10.4861890812306,10.6056636281683,483108.925535941,0.0,1.0
2024-04-11,11.98,12.03,11.56,11.6,259189,11.0100390178039,11.0559907666261,10.6240443276972,10.660805726755,282022.998735871,0.0,1.0
2024-04-12,11.8,12.08,11.78,12.08,484477,10.8446127220439,11.1019425154483,10.826232022515,11.1019425154483,527158.391592848,0.0,1.0
2024-04-15,11.73,12.02,11.65,11.97,340596,10.7802802736928,11.0468004168616,10.7067574755772,11.0008486680394,370601.782010204,0.0,1.0
2024-04-16,11.84,11.96,11.61,11.75,315043,10.8813741211016,10.991658318275,10.6699960765194,10.7986609732216,342797.617147123,0.0,1.0
2024-04-17,11.77,11.945,11.61,11.84,462766,10.8170416727505,10.9778727936283,10.6699960765194,10.8813741211016,503534.698744951,0.0,1.0
2024-04-18,11.8,11.91,11.57,11.78,369033,10.8446127220439,10.9457065694527,10.6332346774617,10.826232022515,401544.021129349,0.0,1.0
2024-04-19,11.8,12.17,11.65,11.84,388184,10.8446127220439,11.1846556633283,10.7067574755772,10.8813741211016,422382.183430954,0.0,1.0
2024-04-22,12.27,12.44,11.54,11.74,767123,11.2765591609727,11.4327951069683,10.6056636281683,10.7894706234572,834704.902057028,0.0,1.0
2024-04-23,12.31,12.48,12.1801,12.28,340358,11.3133205600305,11.4695565060261,11.1939379165904,11.2857495107372,370342.81471723,0.0,1.0
2024-04-24,12.51,12.6,12.21,12.33,485469,11.4971275553194,11.5798407031994,11.2214170623861,11.3317012595594,528237.784679539,0.0,1.0
2024-04-25,12.28,12.49,12.19,12.49,283526,11.2857495107372,11.4787468557905,11.2030363628572,11.4787468557905,308504.036589465,0.0,1.0
2024-04-26,12.36,12.36,12.17,12.24,466356,11.3592723088527,11.3592723088527,11.1846556633283,11.2489881116794,507440.970096982,0.0,1.0
2024-04-29,12.17,12.28,12.04,12.17,228604,11.322510909795,11.4248507783305,11.2015637924348,11.322510909795,245714.992210184,0.15,1.0
2024-04-30,11.83,12.22,11.77,12.21,194504,11.006187679776,11.3690290318566,10.9503659333021,11.3597254074442,209062.609774326,0.0,1.0
2024-05-01,11.77,11.98,11.655,11.89,325985,10.9503659333021,11.1457420459608,10.8433742525604,11.06200942625,350384.952737647,0.0,1.0
2024-05-02,12.25,12.365,11.6,11.77,557074,11.3969399050935,11.5039315858352,10.7922043182926,10.9503659333021,598770.947010974,0.0,1.0
2024-05-03,12.77,12.83,12.1,12.29,522672,11.8807283745342,11.9365501210082,11.2573855389087,11.4341544027428,561793.959897824,0.0,1.0
2024-05-06,12.89,13.23,12.71,12.79,747205,11.9923718674821,12.308695097501,11.8249066280603,11.8993356233589,803133.238064124,0.0,1.0
2024-05-07,13.16,13.42,12.89,12.9,649081,12.2435697266148,12.4854639613351,11.9923718674821,12.0016754918944,697664.66404253,0.0,1.0
2024-05-08,13.25,13.395,13.11,13.15,319414,12.3273023463256,12.4622049003043,12.1970516045531,12.2342661022024,343322.113881753,0.0,1.0
2024-05-09,13.31,13.35,12.95,13.21,387216,12.3831240927996,12.4203385904489,12.048193613956,12.2900878486764,416199.088483398,0.0,1.0
2024-05-10,13.03,13.3301,12.86,13.33,435872,12.1226226092546,12.4018243778683,11.9644609942451,12.4017313416242,468496.986424724,0.0,1.0
2024-05-13,12.65,13.26,12.5,13.0,338610,11.7690848815864,12.336605970738,11.6295305154016,12.0947117360176,363954.933038313,0.0,1.0
2024-05-14,12.91,12.91,12.46,12.6,331449,12.0109791163067,12.0109791163067,11.5923160177523,11.7225667595248,356257.932726784,0.0,1.0
2024-05-15,12.93,13.0,12.71,12.92,344052,12.0295863651314,12.0947117360176,11.8249066280603,12.020282740719,369804.266329103,0.0,1.0
2024-05-16,12.9,13.1,12.75,12.84,374838,12.0016754918944,12.1877479801408,11.8621211257096,11.9458537454205,402894.59611416,0.0,1.0
2024-05-17,13.1,13.17,12.66,13.02,537817,12.1877479801408,12.2528733510271,11.7783885059987,12.1133189848423,578072.562008999,0.0,1.0
2024-05-20,13.26,13.3,13.045,13.16,627876,12.336605970738,12.3738204683873,12.1365780458731,12.2435697266148,674872.471387035,0.0,1.0
2024-05-21,13.25,13.42,13.03,13.03,607823,12.3273023463256,12.4854639613351,12.1226226092546,12.1226226092546,653318.505844919,0.0,1.0
2024-05-22,12.81,13.3608,12.77,13.27,318628,11.9179428721835,12.4303865048142,11.8807283745342,12.3459095951503,342477.281840855,0.0,1.0
2024-05-23,12.55,12.96,12.5,12.81,388839,11.6760486374632,12.0574972383683,11.6295305154016,11.9179428721835,417943.569911356,0.0,1.0
2024-05-24,12.7,12.86,12.49,12.63,312440,11.815603003648,11.9644609942451,11.6202268909892,11.7504776327617,335826.110506159,0.0,1.0
2024-05-28,12.75,12.8799,12.16,12.68,750337,11.8621211257096,11.9829752068256,11.3132072853826,11.7969957548233,806499.668028614,0.0,1.0
2024-05-29,12.5,12.81,12.48,12.73,345502,11.6295305154016,11.9179428721835,11.6109232665769,11.8435138768849,371362.79872007,0.0,1.0
2024-05-30,12.38,12.55,12.355,12.52,198494,11.5178870224537,11.6760486374632,11.4946279614229,11.6481377642262,213351.260974298,0.0,1.0
2024-05-31,12.52,12.61,12.32,12.45,263988,11.6481377642262,11.7318703839371,11.4620652759798,11.5830123933399,283747.481949495,0.0,1.0
2024-06-03,12.33,12.65,12.24,12.56,242979,11.4713689003921,11.7690848815864,11.3876362806812,11.6853522618755,261165.959879261,0.0,1.0
2024-06-04,12.43,12.51,12.15,12.33,267195,11.5644051445153,11.6388341398139,11.3039036609703,11.4713689003921,287194.525658345,0.0,1.0
2024-06-05,12.81,12.81,12.4,12.47,170689,11.9179428721835,11.9179428721835,11.5364942712783,11.6016196421646,183465.058815088,0.0,1.0
2024-06-06,12.58,12.85,12.54,12.74,175801,11.7039595107001,11.9551573698328,11.6667450130508,11.8528175012973,188959.691630692,0.0,1.0
2024-06-07,12.53,12.7,12.39,12.5,154819,11.6574413886385,11.815603003648,11.527190646866,11.6295305154016,166407.190508428,0.0,1.0
2024-06-10,13.34,13.5,12.5,12.53,910099,12.4110349660365,12.5598929566337,11.6295305154016,11.6574413886385,978219.841715358,0.0,1.0
2024-06-11,13.67,13.92,13.25,13.39,591299,12.7180545716431,12.9506451819512,12.3273023463256,12.4575530880981,635557.685687436,0.0,1.0
2024-06-12,13.61,13.9,13.58,13.8,204388,12.6622328251692,12.9320379331265,12.6343219519322,12.8390016890033,219686.426431101,0.0,1.0
2024-06-13,13.62,13.86,13.5,13.59,366201,12.6715364495815,12.8948234354772,12.5598929566337,12.6436255763446,393611.117313617,0.0,1.0
2024-06-14,13.44,13.67,13.34,13.5,309705,12.5040712101597,12.7180545716431,12.4110349660365,12.5598929566337,332886.395961819,0.0,1.0
2024-06-17,13.28,13.38,13.05,13.38,415262,12.3552132195626,12.4482494636858,12.1412298580792,12.4482494636858,446344.329474488,0.0,1.0
2024-06-18,13.12,13.32,13.06,13.2,615452,12.2063552289655,12.3924277172119,12.1505334824915,12.280784224264,661518.535921254,0.0,1.0
2024-06-20,13.32,13.32,13.04,13.08,334647,12.3924277172119,12.3924277172119,12.1319262336669,12.1691407313162,359695.30278631,0.0,1.0
2024-06-21,13.1,13.48,13.06,13.43,929671,12.1877479801408,12.541285707809,12.1505334824915,12.4947675857474,999256.804443646,0.0,1.0
2024-06-24,13.6,13.61,13.02,13.09,658228,12.6529292007569,12.6622328251692,12.1133189848423,12.1784443557285,707496.316304725,0.0,1.0
2024-06-25,14.23,14.31,13.67,13.76,368722,13.2390575387331,13.3134865340317,12.7180545716431,12.801787191354,396320.813974051,0.0,1.0
2024-06-26,14.25,14.4,14.1101,14.27,270741,13.2576647875578,13.3972191537426,13.1275070820294,13.2762720363824,291005.943491704,0.0,1.0
2024-06-27,14.03,14.3,13.83,14.25,381558,13.0529850504867,13.3041829096194,12.8669125622403,13.2576647875578,410117.587608851,0.0,1.0
2024-06-28,14.31,14.37,13.97,14.05,686742,13.3134865340317,13.3693082805056,12.9971633040128,13.0715922993113,738144.587060624,0.0,1.0
2024-07-01,14.51,14.51,14.08,14.22,352397,13.4995590222781,13.4995590222781,13.0995031725483,13.2297539143208,378773.888951605,0.0,1.0
2024-07-02,14.43,14.68,14.38,14.54,260307,13.4251300269796,13.6577206372876,13.3786119049179,13.5274698955151,279790.959376285,0.0,1.0
2024-07-03,14.48,14.49,14.33,14.43,73580,13.4716481490412,13.4809517734535,13.3320937828563,13.4251300269796,79087.4574671718,0.0,1.0
2024-07-05,14.4,14.45,14.22,14.42,212679,13.3972191537426,13.4437372758042,13.2297539143208,13.4158264025672,228598.007157661,0.0,1.0
2024-07-08,14.25,14.47,14.2,14.32,158333,13.2576647875578,13.4623445246288,13.2111466654962,13.322790158444,170184.213144193,0.0,1.0
2024-07-09,14.26,14.45,14.1213,14.24,109065,13.2669684119701,13.4437372758042,13.1379271413712,13.2483611631455,117228.507048887,0.0,1.0
2024-07-10,14.09,14.32,14.01,14.32,203962,13.1088067969606,13.322790158444,13.0343778016621,13.322790158444,219228.540363134,0.0,1.0
2024-07-11,14.24,14.35,14.01,14.15,308242,13.2483611631455,13.350701031681,13.0343778016621,13.1646285434346,331313.890521826,0.0,1.0
2024-07-12,14.12,14.33,13.94,14.33,205573,13.1367176701976,13.3320937828563,12.9692524307758,13.3320937828563,220960.123591995,0.0,1.0
2024-07-15,14.27,14.38,14.1,14.12,163618,13.2762720363824,13.3786119049179,13.118110421373,13.1367176701976,175864.79499679,0.0,1.0
2024-07-16,14.54,14.73,14.03,14.08,315275,13.5274698955151,13.7042387593492,13.0529850504867,13.0995031725483,338873.310042982,0.0,1.0
2024-07-17,14.82,14.84,14.5309,14.57,212018,13.7879713790601,13.8065786278847,13.5190035972999,13.5553807687521,227887.531357364,0.0,1.0
2024-07-18,14.73,15.17,14.65,14.83,201064,13.7042387593492,14.1135982334913,13.6298097640506,13.7972750034724,216113.625281047,0.0,1.0
2024-07-19,14.28,14.735,14.26,14.7,172271,13.2855756607947,13.7088905715554,13.2669684119701,13.6763278861122,185165.47139613,0.0,1.0
2024-07-22,14.38,14.51,14.22,14.34,144149,13.3786119049179,13.4995590222781,13.2297539143208,13.3413974072687,154938.541810756,0.0,1.0
2024-07-23,14.51,14.68,14.29,14.44,291365,13.4995590222781,13.6577206372876,13.2948792852071,13.4344336513919,313173.648340889,0.0,1.0
2024-07-24,14.06,14.51,14.035,14.51,234221,13.0808959237237,13.4995590222781,13.0576368626929,13.4995590222781,251752.424237815,0.0,1.0
2024-07-25,13.96,14.41,13.96,14.17,233146,12.9878596796005,13.4065227781549,12.9878596796005,13.1832357922592,250596.96056865,0.0,1.0
2024-07-26,14.26,14.48,13.955,13.96,190030,13.2669684119701,13.4716481490412,12.9832078673943,12.9878596796005,204253.731210746,0.0,1.0
2024-07-29,14.25,14.41,14.07,14.1,202957,13.2576647875578,13.4065227781549,13.090199548136,13.118110421373,218148.316188704,0.0,1.0
2024-07-30,14.03,14.45,13.98,14.32,103333,13.0529850504867,13.4437372758042,13.0064669284251,13.322790158444,111067.467279903,0.0,1.0
2024-07-31,13.94,14.11,13.8306,13.85,259433,13.1088067969606,13.2686702944845,13.0059299344364,13.0241731806244,275882.929393583,0.15,1.0
2024-08-01,13.47,13.5,12.7,13.5,1652157,12.6668312449828,12.6950424504282,11.9427436385509,12.6950424504282,1756915.70840298,0.0,1.0
2024-08-02,13.36,13.61,13.15,13.49,504268,12.5633901583496,12.7984835370613,12.3659117202319,12.6856387152797,536242.239959617,0.0,1.0
2024-08-05,12.87,12.988,12.4,12.78,885266,12.1026071360748,12.2135712108267,11.660631584097,12.0179735197387,941398.269967737,0.0,1.0
2024-08-06,13.28,13.35,12.77,13.0,899790,12.4881602771619,12.5539864232012,12.0085697845902,12.2248556930049,956843.196659838,0.0,1.0
2024-08-07,13.34,13.58,13.2,13.52,580254,12.5445826880527,12.7702723316159,12.4129303959742,12.7138499207251,617046.302175682,0.0,1.0
2024-08-08,13.45,13.62,13.31,13.52,526749,12.6480237746858,12.8078872722097,12.5163714826073,12.7138499207251,560148.698026621,0.0,1.0
2024-08-09,13.35,13.56,13.325,13.53,252993,12.5539864232012,12.7514648613189,12.53047708533,12.7232536558736,269034.586795321,0.0,1.0
2024-08-12,13.05,13.33,13.03,13.32,375813,12.2718743687472,12.5351789529042,12.2530668984503,12.5257752177558,399642.26349073,0.0,1.0
2024-08-13,12.85,13.2199,12.725,13.03,681414,12.0837996657779,12.4316438289196,11.9662529764221,12.2530668984503,724620.578144641,0.0,1.0
2024-08-14,13.15,13.16,12.74,12.85,437678,12.3659117202319,12.3753154553803,11.9803585791448,12.0837996657779,465429.9521307,0.0,1.0
2024-08-15,13.34,13.53,13.03,13.17,246254,12.5445826880527,12.7232536558736,12.2530668984503,12.3847191905288,261868.28543357,0.0,1.0
2024-08-16,13.82,13.87,13.22,13.22,184820,12.995961975179,13.0429806509214,12.4317378662711,12.4317378662711,196538.925312208,0.0,1.0
2024-08-19,14.0,14.0,13.75,13.93,156754,13.1652292078514,13.1652292078514,12.9301358291398,13.0994030618122,166693.337833513,0.0,1.0
2024-08-20,13.57,14.09,13.51,14.09,165948,12.7608685964674,13.2498628241876,12.7044461855766,13.2498628241876,176470.303959042,0.0,1.0
2024-08-21,13.22,13.625,13.18,13.61,305561,12.4317378662711,12.812589139784,12.3941229256773,12.7984835370613,324935.778364482,0.0,1.0
2024-08-22,13.09,13.28,13.06,13.28,291521,12.3094893093411,12.4881602771619,12.2812781038957,12.4881602771619,310005.540774483,0.0,1.0
2024-08-23,13.42,13.6,13.195,13.22,503409,12.6198125692404,12.7890798019128,12.4082285284,12.4317378662711,535328.773144103,0.0,1.0
2024-08-26,13.56,13.63,13.35,13.58,200958,12.7514648613189,12.8172910073582,12.5539864232012,12.7702723316159,213700.191282819,0.0,1.0
2024-08-27,13.45,13.53,13.39,13.47,270957,12.6480237746858,12.7232536558736,12.591601363795,12.6668312449828,288137.634378421,0.0,1.0
2024-08-28,13.41,13.52,13.3,13.4,517227,12.610408834092,12.7138499207251,12.5069677474589,12.6010050989435,550022.934327761,0.0,1.0
2024-08-29,13.85,13.88,13.43,13.55,420582,13.0241731806244,13.0523843860698,12.6292163043889,12.7420611261705,447249.942028238,0.0,1.0
2024-08-30,13.86,13.9,13.67,13.81,172084,13.0335769157729,13.0711918563668,12.8549059479521,12.9865582400306,182995.370757634,0.0,1.0
2024-09-03,13.52,13.82,13.38,13.68,369712,12.7138499207251,12.995961975179,12.5821976286466,12.8643096831005,393154.415945388,0.0,1.0
2024-09-04,13.1,13.59,13.01,13.53,309641,12.3188930444895,12.7796760667643,12.2342594281534,12.7232536558736,329274.479886362,0.0,1.0
2024-09-05,13.13,13.348,13.08,13.17,127067,12.3471042499349,12.5521056761715,12.3000855741926,12.3847191905288,135123.967225659,0.0,1.0
2024-09-06,12.88,13.3,12.86,13.12,475630,12.1120108712233,12.5069677474589,12.0932034009264,12.3377005147865,505788.383542069,0.0,1.0
2024-09-09,12.82,13.1,12.81,12.85,145298,12.0555884603325,12.3188930444895,12.0461847251841,12.0837996657779,154510.944540705,0.0,1.0
2024-09-10,12.97,13.12,12.76,12.85,497177,12.1966444875595,12.3377005147865,11.9991660494417,12.0837996657779,528701.619250878,0.0,1.0
2024-09-11,12.75,13.17,12.75,12.85,381623,11.9897623142933,12.3847191905288,11.9897623142933,12.0837996657779,405820.659530463,0.0,1.0
2024-09-12,12.84,13.19,12.81,12.89,258650,12.0743959306294,12.4035266608257,12.0461847251841,12.1214146063718,275050.281527987,0.0,1.0
2024-09-13,13.0,13.24,12.86,12.97,269408,12.2248556930049,12.4505453365681,12.0932034009264,12.1966444875595,286490.416570236,0.0,1.0
2024-09-16,13.41,13.43,12.955,13.2,205742,12.610408834092,12.6292163043889,12.1825388848368,12.4129303959742,218787.531498669,0.0,1.0
2024-09-17,13.33,13.67,13.21,13.43,309036,12.5351789529042,12.8549059479521,12.4223341311227,12.6292163043889,328631.11850873,0.0,1.0
2024-09-18,13.35,13.4777,13.09,13.25,235246,12.5539864232012,12.6740721210471,12.3094893093411,12.4599490717165,250162.29858238,0.0,1.0
2024-09-19,13.1,13.35,12.92,13.35,369232,12.3188930444895,12.5539864232012,12.1496258118172,12.5539864232012,392643.980472228,0.0,1.0
2024-09-20,12.9,13.035,12.9,12.9,885271,12.1308183415202,12.2577687660245,12.1308183415202,12.1308183415202,941403.587003915,0.0,1.0
2024-09-23,13.04,13.24,12.9,12.9,190296,12.2624706335988,12.4505453365681,12.1308183415202,12.1308183415202,202362.1433352,0.0,1.0
2024-09-24,13.14,13.195,13.01,13.01,140122,12.3565079850834,12.4082285284,12.2342594281534,12.2342594281534,149006.748688438,0.0,1.0
2024-09-25,13.14,13.24,13.05,13.15,202170,12.3565079850834,12.4505453365681,12.2718743687472,12.3659117202319,214989.040852554,0.0,1.0
2024-09-26,13.11,13.28,13.04,13.28,439716,12.328296779638,12.4881602771619,12.2624706335988,12.4881602771619,467597.17607717,0.0,1.0
2024-09-27,13.08,13.1727,12.96,13.1727,235703,12.3000855741926,12.3872581990189,12.187240752411,12.3872581990189,250648.27568912,0.0,1.0
2024-09-30,13.37,13.57,13.0137,13.11,393963,12.5727938934981,12.7608685964674,12.2377388101583,12.328296779638,418943.104819679,0.0,1.0
2024-10-01,13.5,13.54,13.195,13.29,261799,12.6950424504282,12.732657391022,12.4082285284,12.4975640123104,278398.950913377,0.0,1.0
2024-10-02,13.43,13.69,13.27,13.6,134491,12.6292163043889,12.873713418249,12.4787565420135,12.7890798019128,143018.702543903,0.0,1.0
2024-10-03,13.56,13.6,13.32,13.45,148012,12.7514648613189,12.7890798019128,12.5257752177558,12.6480237746858,157397.031778544,0.0,1.0
2024-10-04,13.55,13.62,13.46,13.51,104145,12.7420611261705,12.8078872722097,12.6574275098343,12.7044461855766,110748.546567686,0.0,1.0
2024-10-07,13.43,13.67,13.355,13.55,151328,12.6292163043889,12.8549059479521,12.5586882907754,12.7420611261705,160923.290172307,0.0,1.0
2024-10-08,13.19,13.3069,13.09,13.29,370964,12.4035266608257,12.5134563247113,12.3094893093411,12.4975640123104,394485.801804555,0.0,1.0
2024-10-09,13.26,13.27,13.09,13.09,134799,12.469352806865,12.4787565420135,12.3094893093411,12.3094893093411,143346.231972515,0.0,1.0
2024-10-10,13.67,13.76,13.2182,13.35,232664,12.8549059479521,12.9395395642883,12.4300451939444,12.5539864232012,247416.581099661,0.0,1.0
2024-10-11,13.57,13.84,13.56,13.8,158871,12.7608685964674,13.014769445476,12.7514648613189,12.9771545048821,168944.570951605,0.0,1.0
2024-10-14,13.53,13.725,13.38,13.45,179585,12.7232536558736,12.9066264912686,12.5821976286466,12.6480237746858,190971.98843303,0.0,1.0
2024-10-15,13.5,13.55,13.2,13.36,250050,12.6950424504282,12.7420611261705,12.4129303959742,12.5633901583496,265904.979300494,0.0,1.0
2024-10-16,13.49,13.57,13.33,13.51,204028,12.6856387152797,12.7608685964674,12.5351789529042,12.7044461855766,216964.851496586,0.0,1.0
2024-10-17,13.23,13.57,13.13,13.55,510179,12.4411416014196,12.7608685964674,12.3471042499349,12.7420611261705,542528.040130162,0.0,1.0
2024-10-18,13.19,13.28,13.115,13.25,200538,12.4035266608257,12.4881602771619,12.3329986472122,12.4599490717165,213253.560243802,0.0,1.0
2024-10-21,13.08,13.325,13.03,13.05,561862,12.3000855741926,12.53047708533,12.2530668984503,12.2718743687472,597488.11629568,0.0,1.0
2024-10-22,12.95,13.155,12.9,13.14,333823,12.1778370172626,12.3706135878061,12.1308183415202,12.3565079850834,354989.793661383,0.0,1.0
2024-10-23,13.0,13.11,12.87,12.87,482495,12.2248556930049,12.328296779638,12.1026071360748,12.1026071360748,513088.674215525,0.0,1.0
2024-10-24,12.98,13.13,12.89,13.11,368892,12.206048222708,12.3471042499349,12.1214146063718,12.328296779638,392282.422012069,0.0,1.0
2024-10-25,12.97,13.05,12.92,13.05,331279,12.1966444875595,12.2718743687472,12.1496258118172,12.2718743687472,352284.485653623,0.0,1.0
2024-10-28,12.9,12.9799,12.87,12.93,275841,12.1308183415202,12.2059541853565,12.1026071360748,12.1590295469656,293331.315317848,0.0,1.0
2024-10-29,12.98,13.005,12.835,12.9,353316,12.206048222708,12.2295575605791,12.0696940630552,12.1308183415202,375718.790907952,0.0,1.0
2024-10-30,12.89,13.08,12.87,13.08,440027,12.1214146063718,12.3000855741926,12.1026071360748,12.3000855741926,467927.895727489,0.0,1.0
2024-10-31,11.31,12.615,11.12,12.33,2428077,10.7907860828639,12.0358767847328,10.6095085094118,11.7639604245546,2544907.3551379,0.165,1.0
2024-11-01,11.05,11.4,10.98,11.4,1228680,10.542722034982,10.8766544071308,10.4759355605523,10.8766544071308,1287799.67402633,0.0,1.0
2024-11-04,10.8,11.0,10.73,11.0,963223,10.3041989120186,10.4950174103893,10.2374124375889,10.4950174103893,1009569.83544508,0.0,1.0
2024-11-05,11.21,11.21,10.71,10.71,584988,10.6953768336786,10.6953768336786,10.2183305877518,10.2183305877518,613135.524065917,0.0,1.0
2024-11-06,11.64,11.745,11.41,11.52,559871,11.1056366051756,11.2058163168202,10.8861953320493,10.9911455061532,586809.984126701,0.0,1.0
2024-11-07,11.62,11.716,11.53,11.6,280080,11.0865547553385,11.1781476345565,11.0006864310717,11.0674729055015,293556.444884994,0.0,1.0
2024-11-08,11.32,11.66,11.18,11.55,1093477,10.8003270077825,11.1247184550127,10.666754058923,11.0197682809088,1146091.19067233,0.0,1.0
2024-11-11,11.24,11.3744,11.11,11.33,698877,10.7239996084342,10.8522296393393,10.5999675844932,10.809867932701,732504.454198405,0.0,1.0
2024-11-12,10.79,11.31,10.75,11.31,577789,10.2946579871001,10.7907860828639,10.2564942874259,10.7907860828639,605590.134010479,0.0,1.0
2024-11-13,11.17,11.25,10.77,10.89,389042,10.6572131340044,10.7335405333527,10.275576137263,10.3900672362854,407761.305451828,0.0,1.0
2024-11-14,11.52,11.525,11.15,11.19,313033,10.9911455061532,10.9959159686125,10.6381312841674,10.6762949838415,328095.025034576,0.0,1.0
2024-11-15,11.79,11.85,11.41,11.55,484395,11.2487504789536,11.3059960284649,10.8861953320493,11.0197682809088,507702.349757451,0.0,1.0
2024-11-18,11.94,12.0,11.6,11.82,414397,11.3918643527317,11.4491099022429,11.0674729055015,11.2773732537093,434336.297097281,0.0,1.0
2024-11-19,11.72,11.9,11.63,11.9,515510,11.1819640045239,11.3537006530575,11.0960956802571,11.3537006530575,540314.491940385,0.0,1.0
2024-11-20,11.56,11.825,11.38,11.72,507162,11.0293092058273,11.2821437161685,10.8575725572937,11.1819640045239,531564.81612669,0.0,1.0
2024-11-21,11.6,11.64,11.35,11.52,382240,11.0674729055015,11.1056366051756,10.8289497825381,10.9911455061532,400632.017612252,0.0,1.0
2024-11-22,11.78,11.81,11.44,11.6,494635,11.2392095540351,11.2678323287907,10.9148181068049,11.0674729055015,518435.061824082,0.0,1.0
2024-11-25,11.74,11.8,11.38,11.8,593416,11.201045854361,11.2582914038722,10.8575725572937,11.2582914038722,621969.049192633,0.0,1.0
2024-11-26,11.81,11.825,11.64,11.73,400904,11.2678323287907,11.2821437161685,11.1056366051756,11.1915049294424,420194.062339952,0.0,1.0
2024-11-27,11.8,12.0,11.72,11.74,251356,11.2582914038722,11.4491099022429,11.1819640045239,11.201045854361,263450.34904496,0.0,1.0
2024-11-29,11.98,12.0,11.82,11.91,176581,11.4300280524058,11.4491099022429,11.2773732537093,11.3632415779761,185077.444281052,0.0,1.0
2024-12-02,11.91,11.97,11.721,11.93,288830,11.3632415779761,11.4204871274873,11.1829180970158,11.3823234278131,302727.463496617,0.0,1.0
2024-12-03,11.78,12.0,11.63,12.0,186304,11.2392095540351,11.4491099022429,11.0960956802571,11.4491099022429,195268.280162289,0.0,1.0
2024-12-04,11.39,11.7,11.28,11.7,186658,10.8671134822122,11.1628821546868,10.7621633081083,11.1628821546868,195639.313372405,0.0,1.0
2024-12-05,11.39,11.47,11.22,11.25,216617,10.8671134822122,10.9434408815605,10.7049177585971,10.7335405333527,227039.832982193,0.0,1.0
2024-12-06,11.04,11.43,11.03,11.35,516844,10.5331811100635,10.9052771818864,10.5236401851449,10.8289497825381,541712.679235001,0.0,1.0
2024-12-09,10.82,11.24,10.82,11.01,305737,10.3232807618557,10.7239996084342,10.3232807618557,10.5045583353079,320447.9676871,0.0,1.0
2024-12-10,10.78,11.11,10.63,10.95,908514,10.2851170621815,10.5999675844932,10.1420031884035,10.4473127857966,952228.434619558,0.0,1.0
2024-12-11,11.03,11.23,10.77,10.77,646147,10.5236401851449,10.7144586835156,10.275576137263,10.275576137263,677237.275753729,0.0,1.0
2024-12-12,10.91,11.27,10.9,11.0,188922,10.4091490861225,10.7526223831898,10.399608161204,10.4950174103893,198012.248930887,0.0,1.0
2024-12-13,10.59,11.0,10.54,10.83,630091,10.1038394887294,10.4950174103893,10.0561348641367,10.3328216867742,660408.718630497,0.0,1.0
2024-12-16,10.27,10.69,10.25,10.64,323280,9.79852989133621,10.1992487379147,9.77944804149914,10.151544113322,338835.073916098,0.0,1.0
2024-12-17,10.31,10.39,10.18,10.25,1532733,9.83669359101036,9.91302099035864,9.71266156706939,9.77944804149914,1606482.61367434,0.0,1.0
2024-12-18,10.13,10.51,10.13,10.31,390386,9.66495694247672,10.0275120893811,9.66495694247672,9.83669359101036,409169.973910572,0.0,1.0
2024-12-19,9.92,10.465,9.92,10.41,395206,9.46459751918746,9.98457792724766,9.46459751918746,9.93210284019571,414221.895020061,0.0,1.0
2024-12-20,10.0,10.13,9.86,9.92,1290986,9.54092491853575,9.66495694247672,9.40735196967625,9.46459751918746,1353103.61523957,0.0,1.0
2024-12-23,10.08,10.18,9.88,10.15,367651,9.61725231788403,9.71266156706939,9.42643381951332,9.68403879231379,385341.047266541,0.0,1.0
2024-12-24,10.35,10.36,10.13,10.17,115791,9.8748572906845,9.88439821560303,9.66495694247672,9.70312064215086,121362.447549551,0.0,1.0
2024-12-26,10.09,10.33,10.01,10.26,227862,9.62679324280257,9.85577544084743,9.55046584345429,9.78898896641768,238825.902043646,0.0,1.0
2024-12-27,10.19,10.2,9.94,9.98,486882,9.72220249198793,9.73174341690646,9.48367936902453,9.52184306869868,510309.015275976,0.0,1.0
2024-12-30,10.03,10.155,9.96,10.04,622016,9.56954769329136,9.68880925477305,9.50276121886161,9.57908861820989,651945.178597486,0.0,1.0
2024-12-31,10.11,10.22,9.96,9.98,306855,9.64587509263964,9.75082526674354,9.50276121886161,9.52184306869868,321619.761836563,0.0,1.0
2025-01-02,10.55,10.56,10.16,10.24,954771,10.0656757890552,10.0752167139738,9.69357971723232,9.76990711658061,1000711.15552446,0.0,1.0
2025-01-03,10.39,10.7,10.31,10.5,865859,9.91302099035864,10.2087896628333,9.83669359101036,10.0179711644625,907521.029033403,0.0,1.0
2025-01-06,10.51,10.55,10.37,10.42,191206,10.0275120893811,10.0656757890552,9.89393914052157,9.94164376511425,200406.146817623,0.0,1.0
2025-01-07,10.55,10.586,10.29,10.48,279187,10.0656757890552,10.1000231187619,9.81761174117329,9.99888931462547,292620.476928402,0.0,1.0
2025-01-08,10.36,10.65,10.2,10.53,330330,9.88439821560303,10.1610850382406,9.73174341690646,10.0465939392181,346224.294626035,0.0,1.0
2025-01-10,10.35,10.4998,10.155,10.21,297470,9.8748572906845,10.0177803459642,9.68880925477305,9.741284341825,311783.189302838,0.0,1.0
2025-01-13,10.31,10.6105,10.185,10.32,251674,9.83669359101036,10.1233983848124,9.71743202952866,9.84623451592889,263783.650064217,0.0,1.0
2025-01-14,10.44,10.57,10.27,10.35,348826,9.96072561495132,10.0847576388923,9.79852989133621,9.8748572906845,365610.255796389,0.0,1.0
2025-01-15,10.44,10.57,10.25,10.44,466172,9.96072561495132,10.0847576388923,9.77944804149914,9.96072561495132,488602.524367778,0.0,1.0
2025-01-16,10.7,10.74,10.43,10.44,723136,10.2087896628333,10.2469533625074,9.95118469003279,9.96072561495132,757930.710255475,0.0,1.0
2025-01-17,10.82,10.85,10.63,10.68,732051,10.3232807618557,10.3519035366113,10.1420031884035,10.1897078129962,767274.668075207,0.0,1.0
2025-01-21,10.47,10.91,10.375,10.84,842038,9.98934838970693,10.4091490861225,9.89870960298084,10.3423626116928,882553.847965117,0.0,1.0
2025-01-22,10.43,10.66,10.3,10.39,496029,9.95118469003279,10.1706259631591,9.82715266609182,9.91302099035864,519896.136103465,0.0,1.0
2025-01-23,10.49,10.71,10.29,10.48,561527,10.008430239544,10.2183305877518,9.81761174117329,9.99888931462547,588545.664906226,0.0,1.0
2025-01-24,10.58,10.71,10.47,10.53,385889,10.0942985638108,10.2183305877518,9.98934838970693,10.0465939392181,404456.594402405,0.0,1.0
2025-01-27,10.36,10.6,10.33,10.6,431776,9.88439821560303,10.1133804136479,9.85577544084743,10.1133804136479,452551.512234587,0.0,1.0
2025-01-28,10.54,10.56,10.28,10.3,422243,10.0561348641367,10.0752167139738,9.80807081625475,9.82715266609182,442559.818471772,0.0,1.0
2025-01-29,10.47,10.71,10.36,10.62,436695,9.98934838970693,10.2183305877518,9.88439821560303,10.132462263485,457707.196868938,0.0,1.0
2025-01-30,11.01,11.09,10.31,10.55,3623339,10.5045583353079,10.5808857346561,9.83669359101036,10.0656757890552,3797681.07488269,0.0,1.0
2025-01-31,10.52,10.88,10.5,10.79,1027562,10.1944782754554,10.54333874876,10.1750971380496,10.4561236304339,1060373.26755862,0.165,1.0
2025-02-03,10.53,10.86,10.4,10.45,965968,10.2041688441584,10.5239576113542,10.0781914510206,10.1266442945351,996812.498435184,0.0,1.0
2025-02-04,10.82,10.95,10.51,10.52,728583,10.4851953365426,10.6111727296803,10.1847877067525,10.1944782754554,751847.515184151,0.0,1.0
2025-02-05,10.95,10.9999,10.72,10.91,807847,10.6111727296803,10.6595286675078,10.3882896495135,10.5724104548687,833642.508264637,0.0,1.0
2025-02-06,10.81,11.07,10.77,11.07,666243,10.4755047678397,10.7274595541152,10.4367424930281,10.7274595541152,687516.925400173,0.0,1.0
2025-02-07,10.98,10.98,10.74,10.77,548894,10.6402444357891,10.6402444357891,10.4076707869193,10.4367424930281,566420.833315474,0.0,1.0
2025-02-10,10.92,11.275,10.84,11.1,1504565,10.5821010235716,10.9261162125247,10.5045764739484,10.7565312602239,1552607.53638645,0.0,1.0
2025-02-11,10.53,11.05,10.5,10.95,480939,10.2041688441584,10.7080784167094,10.1750971380496,10.6111727296803,496295.949953745,0.0,1.0
2025-02-12,10.41,10.58,10.29,10.41,480360,10.0878820197235,10.2526216876729,9.97159519528865,10.0878820197235,495698.461800316,0.0,1.0
2025-02-13,11.88,11.92,10.51,10.51,1011003,11.5123956190504,11.5511578938621,10.1847877067525,10.1847877067525,1043285.51914295,0.0,1.0
2025-02-14,11.87,12.0,11.76,11.91,566488,11.5027050503475,11.6286824434853,11.3961087946156,11.5414673251592,584576.630502828,0.0,1.0
2025-02-18,12.3,12.3,11.94,11.95,362870,11.9193995045724,11.9193995045724,11.5705390312679,11.5802295999708,374456.867419188,0.0,1.0
2025-02-19,12.26,12.33,11.92,12.24,341521,11.8806372297608,11.9484712106811,11.5511578938621,11.861256092355,352426.168649567,0.0,1.0
2025-02-20,12.39,12.41,12.08,12.16,491385,12.0066146228986,12.0259957603044,11.7062069931085,11.7837315427318,507075.503063843,0.0,1.0
2025-02-21,12.01,12.425,11.97,12.38,267558,11.6383730121882,12.0405316133587,11.5996107373766,11.9969240541957,276101.442756201,0.0,1.0
2025-02-24,12.09,12.14,11.74,12.11,443050,11.7158975618114,11.764350405326,11.3767276572098,11.7352786992173,457197.109460885,0.0,1.0
2025-02-25,12.05,12.19,11.755,12.18,480658,11.6771352869998,11.8128032488405,11.3912635102641,11.8031126801376,496005.977292066,0.0,1.0
2025-02-26,12.27,12.39,12.06,12.18,286657,11.8903277984637,12.0066146228986,11.6868258557027,11.8031126801376,295810.29637,0.0,1.0
2025-02-27,12.31,12.51,12.23,12.32,295710,11.9290900732753,12.1229014473334,11.8515655236521,11.9387806419782,305152.369345849,0.0,1.0
2025-02-28,12.84,12.84,12.245,12.4,584998,12.4426902145293,12.4426902145293,11.8661013767065,12.0163051916015,603677.676651387,0.0,1.0
2025-03-03,13.21,13.77,12.94,13.63,2482946,12.8012412565367,13.3439131038994,12.5395959015583,13.2082451420587,2562229.39656352,0.0,1.0
2025-03-04,13.07,13.3,12.83,12.9,852224,12.6655732946961,12.8884563748629,12.4329996458264,12.5008336267467,879436.518255707,0.0,1.0
2025-03-05,12.88,13.21,12.67,13.17,538486,12.4814524893409,12.8012412565367,12.2779505465799,12.7624789817251,555680.493590233,0.0,1.0
2025-03-06,12.88,13.31,12.72,12.79,782008,12.4814524893409,12.8981469435658,12.3264033900944,12.3942373710148,806978.438495172,0.0,1.0
2025-03-07,13.15,13.4,12.75,12.75,560349,12.7430978443193,12.9853620618919,12.3554750962031,12.3554750962031,578241.604986563,0.0,1.0
2025-03-10,13.26,13.54,13.01,13.01,735843,12.8496941000513,13.1210300237326,12.6074298824786,12.6074298824786,759339.335553602,0.0,1.0
2025-03-11,13.09,13.34,12.84,13.31,699341,12.6849544321019,12.9272186496745,12.4426902145293,12.8981469435658,721671.783607907,0.0,1.0
2025-03-12,13.0,13.3,12.99,13.26,614691,12.5977393137757,12.8884563748629,12.5880487450728,12.8496941000513,634318.80918998,0.0,1.0
2025-03-13,13.01,13.25,12.84,12.98,643475,12.6074298824786,12.8400035313484,12.4426902145293,12.5783581763699,664021.916285618,0.0,1.0
2025-03-14,13.25,13.39,13.03,13.06,847913,12.8400035313484,12.975671493189,12.6268110198845,12.6558827259932,874987.86293715,0.0,1.0
2025-03-17,14.36,14.51,13.56,13.64,1074785,13.9156566573707,14.0610151879143,13.1404111611384,13.2179357107616,1109104.15368901,0.0,1.0
2025-03-18,14.98,15.18,14.09,14.09,1332991,14.5164719169508,14.7102832910089,13.6540113023923,13.6540113023923,1375554.97604643,0.0,1.0
2025-03-19,14.82,15.1,14.67,15.0,741105,14.3614228177043,14.6327587413857,14.2160642871608,14.5358530543566,764769.35742469,0.0,1.0
2025-03-20,15.05,15.27,14.67,14.96,830957,14.5843058978712,14.797498409335,14.2160642871608,14.497090779545,857490.437842875,0.0,1.0
2025-03-21,15.46,15.48,14.89,14.89,3398700,14.9816192146902,15.001000352096,14.4292567986247,14.4292567986247,3507224.50270784,0.0,1.0
2025-03-24,15.7,15.87,15.41,15.5,749366,15.2141928635599,15.3789325315093,14.9331663711757,15.0203814895018,773294.140905688,0.0,1.0
2025-03-25,16.03,16.35,15.8099,15.89,1243107,15.5339816307558,15.8440798292487,15.3206922136049,15.3983136689151,1282800.87383047,0.0,1.0
2025-03-26,15.88,16.44,15.815,16.01,395748,15.3886231002122,15.9312949475749,15.3256344036433,15.51460049335,408384.70076724,0.0,1.0
2025-03-27,15.76,16.04,15.63,15.93,366363,15.2723362757774,15.5436721994587,15.1463588826396,15.4370759437267,378061.403032202,0.0,1.0
2025-03-28,15.71,15.97,15.26,15.66,296964,15.2238834322628,15.4758382185384,14.7878078406321,15.1754305887483,306446.411046027,0.0,1.0
2025-03-31,15.69,15.795,15.43,15.65,394172,15.204502294857,15.3062532662375,14.9525475085815,15.1657400200454,406758.377226985,0.0,1.0
2025-04-01,15.81,15.82,15.38,15.8,268702,15.3207891192919,15.3304796879948,14.904094665067,15.311098550589,277281.972026539,0.0,1.0
2025-04-02,15.96,16.01,15.584,15.77,280295,15.4661476498355,15.51460049335,15.1017822666062,15.2820268444803,289245.150200514,0.0,1.0
2025-04-03,14.82,15.51,14.72,15.29,834876,14.3614228177043,15.0300720582048,14.2645171306753,14.8168795467409,861534.576138733,0.0,1.0
2025-04-04,13.28,14.63,13.24,14.15,559328,12.8690752374571,14.1773020123492,12.8303129626455,13.7121547146098,577188.003251408,0.0,1.0
2025-04-07,12.77,13.48,12.32,12.44,892992,12.3748562336089,13.0628866115152,11.9387806419782,12.0550674664131,921506.288616848,0.0,1.0
2025-04-08,12.5,13.36,12.37,13.22,499305,12.1132108786305,12.9465997870803,11.9872334854928,12.8109318252396,515248.398012339,0.0,1.0
2025-04-09,13.34,13.64,11.87,12.35,1313921,12.9272186496745,13.2179357107616,11.5027050503475,11.967852348087,1355876.04843686,0.0,1.0
2025-04-10,12.81,13.2213,12.52,13.06,413778,12.4136185084206,12.812191599171,12.1325920160363,12.6558827259932,426990.419949226,0.0,1.0
2025-04-11,13.03,13.13,12.51,12.84,266712,12.6268110198845,12.7237167069135,12.1229014473334,12.4426902145293,275228.428977611,0.0,1.0
2025-04-14,13.75,13.9,13.1,13.1,258450,13.3245319664936,13.4698904970371,12.6946450008048,12.6946450008048,266702.613565433,0.0,1.0
2025-04-15,13.7,14.01,13.6192,13.64,326185,13.2760791229791,13.5764867527691,13.1977793278596,13.2179357107616,336600.472067481,0.0,1.0
2025-04-16,13.76,13.985,13.6,13.7,156506,13.3342225351965,13.5522603310118,13.17917343595,13.2760791229791,161503.421314264,0.0,1.0
2025-04-17,14.16,14.19,13.835,13.93,780074,13.7218452833127,13.7509169894214,13.4069018004683,13.4989622031459,804982.683592344,0.0,1.0
2025-04-21,13.64,14.36,13.44,14.2,270702,13.2179357107616,13.9156566573707,13.0241243367035,13.7606075581243,279345.834387271,0.0,1.0
2025-04-22,14.03,14.05,13.765,13.78,304949,13.5958678901749,13.6152490275807,13.3390678195479,13.3536036726023,314686.381521243,0.0,1.0
2025-04-23,14.17,14.3199,13.99,14.25,128075,13.7315358520156,13.8767974768721,13.5571056153633,13.8090604016388,132164.585925296,0.0,1.0
2025-04-24,14.35,14.385,13.906,14.32,411246,13.9059660886678,13.939883079128,13.4757048382589,13.8768943825591,424377.570200544,0.0,1.0
2025-04-25,14.13,14.305,13.83,14.15,238088,13.6927735772039,13.8623585295048,13.4020565161168,13.7121547146098,245690.430870834,0.0,1.0
2025-04-28,14.29,14.31,14.02,14.17,217901,13.8478226764504,13.8672038138562,13.586177321472,13.7315358520156,224858.836132798,0.0,1.0
2025-04-29,14.0,14.3095,13.92,14.21,245885,13.5667961840662,13.8667192854211,13.489271634443,13.7702981268272,253736.398284142,0.0,1.0
2025-04-30,13.74,13.93,13.48,13.93,381673,13.4747357813886,13.66106764445,13.2197553371993,13.66106764445,389186.630823835,0.165,1.0
2025-05-01,13.6,13.884,13.45,13.58,230992,13.3374386191328,13.6159557197088,13.1903345167159,13.3178247388106,235539.318283608,0.0,1.0
2025-05-02,14.05,14.06,13.59,13.74,315312,13.7787509263835,13.7885578665447,13.3276316789717,13.4747357813886,321519.24537058,0.0,1.0
2025-05-05,13.8,13.84,13.52,13.74,220423,13.5335774223554,13.5728051829999,13.2589830978438,13.4747357813886,224762.256502508,0.0,1.0
2025-05-06,13.97,13.98,13.48,13.76,492863,13.7002954050945,13.7101023452556,13.2197553371993,13.4943496617108,502565.521867483,0.0,1.0
2025-05-07,14.36,14.5,13.9075,14.12,672353,14.0827660713785,14.2200632336343,13.6390020290875,13.8473995075114,685588.96960041,0.0,1.0
2025-05-08,13.95,14.385,13.21,14.03,1529519,13.6806815247723,14.1072834217813,12.9549679528489,13.7591370460613,1559629.17573692,0.0,1.0
2025-05-09,14.77,14.84,14.03,14.2,668559,14.4848506179847,14.5534991991126,13.7591370460613,13.9258550288004,681720.280755914,0.0,1.0
2025-05-12,14.99,15.03,14.38,14.99,371829,14.7006033015295,14.739831062174,14.1023799517007,14.7006033015295,379148.841423406,0.0,1.0
2025-05-13,15.27,15.37,14.89,15.0,312655,14.975197626041,15.0732670276523,14.6025338999182,14.7104102416906,318809.939556181,0.0,1.0
2025-05-14,15.15,15.36,14.85,15.36,204541,14.8575143441075,15.0634600874912,14.5633061392737,15.0634600874912,208567.602778656,0.0,1.0
2025-05-15,15.3,15.5,14.73,14.93,393571,15.0046184465244,15.200757249747,14.4456228573402,14.6417616605627,401318.855355154,0.0,1.0
2025-05-16,15.34,15.47,15.11,15.41,211417,15.0438462071689,15.1713364292636,14.818286583463,15.1124947882968,215578.96400553,0.0,1.0
2025-05-19,15.18,15.28,15.04,15.16,167294,14.8869351645909,14.9850045662022,14.7496380023351,14.8673212842686,170587.356761004,0.0,1.0
2025-05-20,15.5,15.58,15.18,15.18,318120,15.200757249747,15.279212771036,14.8869351645909,14.8869351645909,324382.523777364,0.0,1.0
2025-05-21,15.35,15.57,15.1,15.43,320785,15.0536531473301,15.2694058308748,14.8084796433019,15.1321086686191,327099.987080101,0.0,1.0
2025-05-22,15.66,15.74,15.17,15.34,430420,15.357668292325,15.436123813614,14.8771282244298,15.0438462071689,438893.266327969,0.0,1.0
2025-05-23,16.23,16.29,15.44,15.49,512617,15.9166638815092,15.975505522476,15.1419156087802,15.1909503095858,522708.399947133,0.0,1.0
2025-05-27,16.75,16.79,16.16,16.3,663320,16.4266247698878,16.4658525305323,15.8480153003813,15.9853124626371,676378.145580292,0.0,1.0
2025-05-28,16.27,16.79,15.84,16.79,671511,15.9558916421537,16.4658525305323,15.5341932152253,16.4658525305323,684730.393952794,0.0,1.0
2025-05-29,15.78,16.5466,15.76,16.42,611364,15.4753515742585,16.2271516070105,15.4557376939363,16.1029957445706,623399.337566407,0.0,1.0
2025-05-30,15.77,15.9233,15.67,15.74,337032,15.4655446340974,15.6158850267675,15.3674752324861,15.436123813614,343666.826209395,0.0,1.0
2025-06-02,15.86,15.955,15.675,15.9,337824,15.5538070955475,15.6469730270782,15.3723787025667,15.593034856192,344474.4175549,0.0,1.0
2025-06-03,15.87,16.02,15.34,15.68,373131,15.5636140357087,15.7107181381256,15.0438462071689,15.3772821726472,380476.472650483,0.0,1.0
2025-06-04,15.58,16.0399,15.56,15.9,232019,15.279212771036,15.7302339490462,15.2595988907137,15.593034856192,236586.535849052,0.0,1.0
2025-06-05,15.49,15.79,15.45,15.67,302704,15.1909503095858,15.4851585144196,15.1517225489413,15.3674752324861,308663.043749226,0.0,1.0
2025-06-06,16.39,16.39,15.72,15.72,428381,16.0735749240873,16.0735749240873,15.4165099332918,15.4165099332918,436814.126487713,0.0,1.0
2025-06-09,16.44,16.69,16.135,16.32,511639,16.1226096248929,16.3677831289211,15.8234979499785,16.0049263429594,521711.14699776,0.0,1.0
2025-06-10,16.51,16.68,16.435,16.6,442539,16.1912582060208,16.35797618876,16.1177061548123,16.2795206674709,451250.841474637,0.0,1.0
2025-06-11,16.7,16.85,16.5,16.55,601219,16.3775900690822,16.5246941714991,16.1814512658597,16.2304859666653,613054.622667245,0.0,1.0
2025-06-12,16.75,16.84,16.6,16.7,464475,16.4266247698878,16.514887231338,16.2795206674709,16.3775900690822,473618.674498592,0.0,1.0
2025-06-13,16.72,16.96,16.6,16.85,1006635,16.3972039494045,16.6325705132715,16.2795206674709,16.5246941714991,1026451.65919347,0.0,1.0
2025-06-16,16.64,16.875,16.515,16.71,460902,16.3187484281154,16.5492115219019,16.1961616761014,16.3873970092433,469975.336269444,0.0,1.0
2025-06-17,16.57,16.785,16.46,16.7,550137,16.2500998469876,16.4609490604518,16.1422235052152,16.3775900690822,560967.020254331,0.0,1.0
2025-06-18,16.71,16.83,16.15,16.64,1032113,16.3873970092433,16.5050802911769,15.8382083602202,16.3187484281154,1052431.22017927,0.0,1.0
2025-06-20,16.63,16.92,16.42,16.8,2528893,16.3089414879543,16.593342752627,16.1029957445706,16.4756594706935,2578676.89457725,0.0,1.0
2025-06-23,16.68,16.9,16.58,16.82,337647,16.35797618876,16.5737288723047,16.2599067871487,16.4952733510157,344293.933125411,0.0,1.0
2025-06-24,16.94,17.285,16.65,16.66,681127,16.6129566329493,16.9512960685081,16.3285553682766,16.3383623084377,694535.694935574,0.0,1.0
2025-06-25,16.4,17.08,16.39,16.97,840027,16.0833818642484,16.750253795205,16.0735749240873,16.6423774534326,856563.80705749,0.0,1.0
2025-06-26,17.25,17.32,16.37,16.38,1041094,16.9169717779442,16.9856203590721,16.053961043765,16.0637679839261,1061589.02052519,0.0,1.0
2025-06-27,17.36,17.43,17.15,17.17,320077,17.0248481197166,17.0934967008445,16.8189023763329,16.8385162566552,326378.049362152,0.0,1.0
2025-06-30,17.23,17.3943,17.0001,17.28,393190,16.8973578976219,17.0584859244693,16.6718963433176,16.9463925984276,400930.354973037,0.0,1.0
2025-07-01,16.75,17.23,16.65,17.23,365856,16.4266247698878,16.8973578976219,16.3285553682766,16.8973578976219,373058.256692732,0.0,1.0
2025-07-02,17.32,17.41,16.67,16.9,296075,16.9856203590721,17.0738828205222,16.3481692485988,16.5737288723047,301903.5449748,0.0,1.0
2025-07-03,17.47,17.5,17.33,17.48,108324,17.132724461489,17.1621452819724,16.9954272992332,17.1425314016501,110456.470846408,0.0,1.0
2025-07-07,17.41,17.41,17.1,17.38,275016,17.0738828205222,17.0738828205222,16.7698676755273,17.0444620000388,280429.976609946,0.0,1.0
2025-07-08,17.48,17.58,17.225,17.44,606875,17.1425314016501,17.2406008032614,16.8924544275414,17.1033036410056,618821.96692251,0.0,1.0
2025-07-09,17.44,17.59,17.1849,17.48,487547,17.1033036410056,17.2504077434225,16.8531285974953,17.1425314016501,497144.870866601,0.0,1.0
2025-07-10,17.42,17.56,17.225,17.33,304864,17.0836897606834,17.2209869229391,16.8924544275414,16.9954272992332,310865.565600599,0.0,1.0
2025-07-11,17.08,17.4512,17.065,17.4,184063,16.750253795205,17.1142874139861,16.7355433849633,17.0640758803611,187686.47200438,0.0,1.0
2025-07-14,16.93,17.31,16.82,17.18,1224587,16.6031496927881,16.975813418911,16.4952733510157,16.8483231968163,1248694.27148546,0.0,1.0
2025-07-15,17.12,17.25,16.57,16.75,400310,16.7894815558495,16.9169717779442,16.2500998469876,16.4266247698878,408190.519594233,0.0,1.0
2025-07-16,17.14,17.31,17.0,17.22,821785,16.8090954361718,16.975813418911,16.671798273916,16.8875509574608,837962.694273803,0.0,1.0
2025-07-17,16.86,17.26,16.72,17.09,419231,16.5345011116602,16.9267787181053,16.3972039494045,16.7600607353662,427483.999200644,0.0,1.0
2025-07-18,16.95,17.1,16.785,16.89,239747,16.6227635731104,16.7698676755273,16.4609490604518,16.5639219321436,244466.669583968,0.0,1.0
2025-07-21,16.56,17.04,16.47,17.04,350524,16.2402929068264,16.7110260345605,16.1520304453763,16.7110260345605,357424.430292146,0.0,1.0
2025-07-22,16.74,16.83,16.36,16.55,256887,16.4168178297267,16.5050802911769,16.0441541036039,16.2304859666653,261944.088349038,0.0,1.0
2025-07-23,16.44,16.77,16.39,16.65,396491,16.1226096248929,16.4462386502101,16.0735749240873,16.3285553682766,404296.338598678,0.0,1.0
2025-07-24,16.11,16.53,16.11,16.44,225479,15.7989805995757,16.210872086343,15.7989805995757,16.1226096248929,229917.789132392,0.0,1.0
2025-07-25,15.84,16.26,15.84,16.26,343120,15.5341932152253,15.9460847019926,15.5341932152253,15.9460847019926,349874.674834935,0.0,1.0
2025-07-28,15.75,15.96,15.68,15.86,391129,15.4459307537751,15.6518764971588,15.3772821726472,15.5538070955475,398828.782039851,0.0,1.0
2025-07-29,16.37,16.4,15.68,15.76,401591,16.053961043765,16.0833818642484,15.3772821726472,15.4557376939363,409496.737414422,0.0,1.0
2025-07-30,16.67,16.83,16.2216,16.51,621644,16.3481692485988,16.5050802911769,15.9084260517739,16.1912582060208,633881.71008128,0.0,1.0
2025-07-31,17.36,17.77,16.5,16.89,882095,17.1866626323752,17.5925688350983,16.3352496217852,16.7213555219365,890991.4349022,0.165,1.0
2025-08-01,17.02,17.42,16.75,17.35,521635,16.8500574886536,17.2460635400908,16.5827534039334,17.1767624810893,526895.98869193,0.0,1.0
2025-08-04,17.04,17.37,17.02,17.02,302673,16.8698577912254,17.1965627836611,16.8500574886536,16.8500574886536,305725.63111247,0.0,1.0
2025-08-05,17.1,17.2,16.69,17.04,493596,16.929258698941,17.0282602118003,16.5233524962179,16.8698577912254,498574.199266504,0.0,1.0
2025-08-06,16.86,17.4,16.8,17.06,396223,16.6916550680787,17.2262632375189,16.6322541603631,16.8896580937973,400219.136613691,0.0,1.0
2025-08-07,17.1,17.24,16.94,17.0,156871,16.929258698941,17.067860816944,16.7708562783661,16.8302571860817,158453.134168704,0.0,1.0
2025-08-08,16.8,17.22,16.6,17.05,514030,16.6322541603631,17.0480605143722,16.4342511346445,16.8797579425113,519214.28789731,0.0,1.0
2025-08-11,16.63,16.7224,16.43,16.71,329751,16.4639515885023,16.5554289863843,16.2659485627837,16.5431527987897,333076.728300733,0.0,1.0
2025-08-12,16.65,16.761,16.36,16.54,291588,16.4837518910741,16.593643570348,16.1966475037821,16.3748502269289,294528.832518338,0.0,1.0
2025-08-13,16.99,17.02,16.47,16.75,380751,16.8203570347958,16.8500574886536,16.3055491679274,16.5827534039334,384591.092603911,0.0,1.0
2025-08-14,16.82,17.0275,16.66,16.94,268995,16.6520544629349,16.857482602118,16.4936520423601,16.7708562783661,271707.96913203,0.0,1.0
2025-08-15,16.9,17.15,16.61,16.84,314312,16.7312556732224,16.9787594553706,16.4441512859304,16.6718547655068,317482.017114914,0.0,1.0
2025-08-18,17.38,17.39,16.63,16.81,504389,17.206462934947,17.216363086233,16.4639515885023,16.642154311649,509476.052872862,0.0,1.0
2025-08-19,17.18,17.52,17.1324,17.23,483370,17.0084599092284,17.3450650529501,16.9613351891074,17.0579606656581,488245.06418093,0.0,1.0
2025-08-20,16.95,17.26,16.95,17.18,499529,16.780756429652,17.0876611195159,16.780756429652,17.0084599092284,504567.036980441,0.0,1.0
2025-08-21,17.21,17.39,17.0,17.06,444693,17.0381603630862,17.216363086233,16.8302571860817,16.8896580937973,449177.984413204,0.0,1.0
2025-08-22,17.11,17.435,17.09,17.21,286607,16.9391588502269,17.2609137670197,16.9193585476551,17.0381603630862,289497.596271394,0.0,1.0
2025-08-25,17.01,17.39,16.96,17.14,237100,16.8401573373676,17.216363086233,16.790656580938,16.9688593040847,239491.289731052,0.0,1.0
2025-08-26,16.75,17.15,16.73,17.01,353193,16.5827534039334,16.9787594553706,16.5629531013616,16.8401573373676,356755.154339854,0.0,1.0
2025-08-27,16.93,17.12,16.66,16.81,493779,16.7609561270802,16.9490590015129,16.4936520423601,16.642154311649,498759.04492665,0.0,1.0
2025-08-28,17.14,17.25,16.84,16.96,320060,16.9688593040847,17.07776096823,16.6718547655068,16.790656580938,323287.988997555,0.0,1.0
2025-08-29,16.99,17.365,16.99,17.24,1845910,16.8203570347958,17.1916127080182,16.8203570347958,17.067860816944,1864527.06295843,0.0,1.0
2025-09-02,16.72,16.9543,16.59,16.9,583446,16.5530529500756,16.785013494705,16.4243509833585,16.7312556732224,589330.388141811,0.0,1.0
2025-09-03,16.66,16.76,16.52,16.58,296652,16.4936520423601,16.5926535552194,16.355049924357,16.4144508320726,299643.90586797,0.0,1.0
2025-09-04,16.69,16.71,16.405,16.63,334940,16.5233524962179,16.5431527987897,16.2411981845688,16.4639515885023,338318.062347187,0.0,1.0
2025-09-05,16.61,16.805,16.13,16.72,484955,16.4441512859304,16.6372042360061,15.9689440242057,16.5530529500756,489846.049816626,0.0,1.0
2025-09-08,16.43,16.86,16.23,16.86,342444,16.2659485627837,16.6916550680787,16.0679455370651,16.6916550680787,345897.744498777,0.0,1.0
2025-09-09,16.79,16.9,16.2993,16.41,1130112,16.6223540090772,16.7312556732224,16.1365535854765,16.2461482602118,1141509.82885085,0.0,1.0
2025-09-10,16.58,17.04,16.58,16.69,243475,16.4144508320726,16.8698577912254,16.4144508320726,16.5233524962179,245930.585268949,0.0,1.0
2025-09-11,16.48,16.66,16.3864,16.6,265163,16.3154493192133,16.4936520423601,16.222783903177,16.4342511346445,267837.321210269,0.0,1.0
2025-09-12,16.54,16.64,16.43,16.45,328383,16.3748502269289,16.4738517397882,16.2659485627837,16.2857488653555,331694.931234719,0.0,1.0
2025-09-15,16.19,16.65,16.19,16.6,543947,16.0283449319213,16.4837518910741,16.0283449319213,16.4342511346445,549433.018031786,0.0,1.0
2025-09-16,16.09,16.35,16.03,16.35,223805,15.929343419062,16.1867473524962,15.8699425113464,16.1867473524962,226062.202017115,0.0,1.0
2025-09-17,16.36,16.53,15.86,15.92,304984,16.1966475037821,16.364950075643,15.7016399394856,15.7610408472012,308059.938875307,0.0,1.0
2025-09-18,16.79,16.97,16.39,16.44,323571,16.6223540090772,16.8005567322239,16.2263479576399,16.2758487140696,326834.399449877,0.0,1.0
2025-09-19,16.54,16.96,16.41,16.73,377648,16.3748502269289,16.790656580938,16.2461482602118,16.5629531013616,381456.797066015,0.0,1.0
2025-09-22,16.29,16.54,16.12,16.49,315197,16.1273464447806,16.3748502269289,15.9590438729198,16.3253494704992,318375.942848411,0.0,1.0
2025-09-23,16.46,16.515,16.23,16.34,291109,16.2956490166415,16.3500998487141,16.0679455370651,16.1768472012103,294045.001528117,0.0,1.0
2025-09-24,16.56,16.71,16.26,16.35,336635,16.3946505295008,16.5431527987897,16.0976459909228,16.1867473524962,340030.157396087,0.0,1.0
2025-09-25,16.63,16.71,16.41,16.47,108391,16.4639515885023,16.5431527987897,16.2461482602118,16.3055491679274,109484.185513447,0.0,1.0
2025-09-26,16.61,16.785,16.59,16.59,240361,16.4441512859304,16.6174039334342,16.4243509833585,16.4243509833585,242785.178789731,0.0,1.0
2025-09-29,16.62,16.67,16.36,16.5,103069,16.4540514372163,16.503552193646,16.1966475037821,16.3352496217852,104108.510085575,0.0,1.0
2025-09-30,16.71,16.78,16.59,16.61,316305,16.5431527987897,16.6124538577912,16.4243509833585,16.4441512859304,319495.117665037,0.0,1.0
2025-10-01,16.53,16.795,16.51,16.56,156139,16.364950075643,16.6273040847201,16.3451497730711,16.3946505295008,157713.751528117,0.0,1.0
2025-10-02,16.2,16.555,16.09,16.53,248833,16.0382450832073,16.3897004538578,15.929343419062,16.364950075643,251342.623777506,0.0,1.0
2025-10-03,16.21,16.54,16.1101,16.39,248336,16.0481452344932,16.3748502269289,15.9492427231467,16.2263479576399,250840.611246944,0.0,1.0
2025-10-06,16.08,16.3535,16.08,16.26,117786,15.9194432677761,16.1902124054463,15.9194432677761,16.0976459909228,118973.939486553,0.0,1.0
2025-10-07,15.83,16.19,15.59,16.13,332599,15.6719394856278,16.0283449319213,15.4343358547655,15.9689440242057,335953.452017116,0.0,1.0
2025-10-08,15.93,16.035,15.77,15.97,155344,15.7709409984871,15.8748925869894,15.6125385779123,15.8105416036309,156910.733496333,0.0,1.0
2025-10-09,15.41,16.1423,15.34,15.89,295586,15.2561331316188,15.9811212102874,15.1868320726172,15.7313403933434,298567.154645476,0.0,1.0
2025-10-10,14.93,15.59,14.55,15.1,239210,14.7809258698941,15.4343358547655,14.4047201210287,14.9492284417549,241622.570293399,0.0,1.0
2025-10-13,15.56,15.7,15.075,15.2,293975,15.4046354009077,15.5432375189107,14.9244780635401,15.0482299546142,296939.906784841,0.0,1.0
2025-10-14,15.33,15.51,15.249,15.43,205230,15.1769319213313,15.3551346444781,15.0967406959153,15.2759334341906,207299.862469438,0.0,1.0
2025-10-15,15.52,15.645,15.21,15.42,201074,15.365034795764,15.4887866868381,15.0581301059002,15.2660332829047,203101.946821516,0.0,1.0
2025-10-16,15.01,15.49,14.845,15.49,202824,14.8601270801815,15.3353343419062,14.6967745839637,15.3353343419062,204869.596577018,0.0,1.0
2025-10-17,15.1,15.2023,14.95,15.09,210320,14.9492284417549,15.05050698941,14.800726172466,14.939328290469,212441.19804401,0.0,1.0
2025-10-20,15.5,15.54,15.12,15.22,143031,15.3452344931921,15.3848350983359,14.9690287443268,15.0680302571861,144473.549816626,0.0,1.0
2025-10-21,15.38,15.58,15.09,15.44,180071,15.226432677761,15.4244357034796,14.939328290469,15.2858335854766,181887.119498777,0.0,1.0
2025-10-22,15.65,15.685,15.1,15.44,205378,15.4937367624811,15.5283872919818,14.9492284417549,15.2858335854766,207449.355134474,0.0,1.0
2025-10-23,15.87,15.98,15.465,15.7,160922,15.7115400907716,15.8204417549168,15.3105839636914,15.5432375189107,162544.990831295,0.0,1.0
2025-10-24,15.8,16.1,15.665,15.94,149080,15.64223903177,15.939243570348,15.50858698941,15.7808411497731,150583.557457213,0.0,1.0
2025-10-27,15.62,15.87,15.36,15.8,241727,15.4640363086233,15.7115400907716,15.2066323751891,15.64223903177,244164.955684597,0.0,1.0
2025-10-28,16.18,16.23,15.49,15.57,273604,16.0184447806354,16.0679455370651,15.3353343419062,15.4145355521936,276363.453545232,0.0,1.0
2025-10-29,15.98,16.26,15.79,16.05,287884,15.8204417549168,16.0976459909228,15.6323388804841,15.8897428139183,290787.475550122,0.0,1.0
2025-10-30,16.0,16.075,15.67,15.67,311268,15.8402420574887,15.9144931921331,15.513537065053,15.513537065053,314407.316625916,0.0,1.0
2025-10-31,16.36,16.45,15.71,16.01,370842,16.36,16.45,15.71,16.01,370842,0.165,1.0
2025-11-03,16.06,16.44,15.81,16.44,476495,16.06,16.44,15.81,16.44,476495,0.0,1.0
2025-11-04,15.67,16.02,15.51,15.9,324377,15.67,16.02,15.51,15.9,324377,0.0,1.0
2025-11-05,16.0,16.1,15.685,15.72,282189,16.0,16.1,15.685,15.72,282189,0.0,1.0
2025-11-06,16.22,16.265,15.9198,16.09,390682,16.22,16.265,15.9198,16.09,390682,0.0,1.0
2025-11-07,16.13,16.37,15.9801,16.25,335135,16.13,16.37,15.9801,16.25,335135,0.0,1.0
2025-11-10,16.11,16.34,16.06,16.34,1274097,16.11,16.34,16.06,16.34,1274097,0.0,1.0
2025-11-11,15.57,16.4,15.53,16.09,1973034,15.57,16.4,15.53,16.09,1973034,0.0,1.0
2025-11-12,15.37,15.635,15.25,15.44,373230,15.37,15.635,15.25,15.44,373230,0.0,1.0
2025-11-13,15.81,15.905,14.93,15.2,352110,15.81,15.905,14.93,15.2,352110,0.0,1.0
2025-11-14,16.02,16.2,15.3925,15.82,187344,16.02,16.2,15.3925,15.82,187344,0.0,1.0
2025-11-17,15.54,16.15,15.54,16.12,130320,15.54,16.15,15.54,16.12,130320,0.0,1.0
2025-11-18,15.45,15.55,15.22,15.51,160998,15.45,15.55,15.22,15.51,160998,0.0,1.0
2025-11-19,15.29,15.465,15.2,15.33,180840,15.29,15.465,15.2,15.33,180840,0.0,1.0
2025-11-20,15.11,15.69,14.95,15.4772,228236,15.11,15.69,14.95,15.4772,228236,0.0,1.0
2025-11-21,14.92,15.22,14.8706,15.18,146981,14.92,15.22,14.8706,15.18,146981,0.0,1.0
2025-11-24,15.09,15.12,14.785,15.0,192396,15.09,15.12,14.785,15.0,192396,0.0,1.0
2025-11-25,15.75,15.815,15.085,15.31,231940,15.75,15.815,15.085,15.31,231940,0.0,1.0
2025-11-26,15.41,16.03,15.28,15.69,266074,15.41,16.03,15.28,15.69,266074,0.0,1.0