date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-09-29,24.41,24.56,24.35,24.35,14100,19.4912084310378,19.6109823460176,19.4432988650459,19.4432988650459,17658.2689173815,0.0,1.0
2015-09-30,25.0,25.05,25.0,25.05,5401,19.9623191632915,20.0022438016181,19.9623191632915,20.0022438016181,6763.99364700551,0.0,1.0
2015-10-01,25.02,25.24,25.02,25.24,601,19.9782890186221,20.1539574272591,19.9782890186221,20.1539574272591,752.668058109668,0.0,1.0
2015-10-02,25.44,25.78,24.87,25.02,6901,20.3136559805654,20.5851435211862,19.8585151036424,19.9782890186221,8642.53289353547,0.0,1.0
2015-10-05,26.0,26.49,25.96,26.49,23082,20.7608119298232,21.1520733854237,20.7288722191619,21.1520733854237,28906.9619256028,0.0,1.0
2015-10-06,26.06,26.13,25.96,25.96,1327,20.8087214958151,20.8646159894723,20.7288722191619,20.7288722191619,1661.88105343016,0.0,1.0
2015-10-07,26.6095,26.84,26.6095,26.73,7913,21.2474932710242,21.4315458537098,21.2474932710242,21.3437116493913,9909.92070519433,0.0,1.0
2015-10-08,26.82,27.91,26.495,27.91,738241,21.4155759983791,22.2859331138986,21.1560658492563,22.2859331138986,924543.127931679,0.0,1.0
2015-10-09,27.06,27.43,27.026,27.43,7108,21.6072142623467,21.9026565859634,21.5800655082847,21.9026565859634,8901.7713095566,0.0,1.0
2015-10-12,27.03,27.0701,27.01,27.0701,2402,21.5832594793508,21.6152790392887,21.5672896240202,21.6152790392887,3008.16751344329,0.0,1.0
2015-10-13,27.64,27.64,26.5201,26.5201,8595,22.0703400669351,22.0703400669351,21.1761080176963,21.1761080176963,10764.0298826166,0.0,1.0
2015-10-14,27.27,29.48,26.7184,28.35,5888,21.7748977433184,23.5395667573534,21.3344491332995,22.6372699311726,7373.89272237889,0.0,1.0
2015-10-15,27.4,27.4,27.28,27.28,179485,21.8787018029675,21.8787018029675,21.7828826709837,21.7828826709837,224779.744442285,0.0,1.0
2015-10-16,27.5399,27.5399,27.29,27.4,5097,21.9904109410053,21.9904109410053,21.790867598649,21.8787018029675,6383.27635970876,0.0,1.0
2015-10-19,27.23,27.23,27.1599,27.225,835,21.7429580326571,21.7429580326571,21.6869836897232,21.7389655688245,1045.72018056834,0.0,1.0
2015-10-20,27.1785,27.24,27.1785,27.24,2762,21.7018356551807,21.7509429603224,21.7018356551807,21.7509429603224,3459.01693261048,0.0,1.0
2015-10-21,26.95,27.01,26.95,27.0,624,21.5193800580283,21.5672896240202,21.5193800580283,21.5593046963548,781.472326556457,0.0,1.0
2015-10-22,26.95,26.95,26.95,26.95,12,21.5193800580283,21.5193800580283,21.5193800580283,21.5193800580283,15.0283139722396,0.0,1.0
2015-10-23,27.45,27.48,27.44,27.465,1151,21.9186264412941,21.94258122429,21.9106415136288,21.9306038327921,1441.46578183731,0.0,1.0
2015-10-26,27.28,27.36,27.28,27.329,6222,21.7828826709837,21.8467620923062,21.7828826709837,21.8220088165438,7792.18079460623,0.0,1.0
2015-10-27,27.5,27.5,27.1112,27.27,2496,21.9585510796207,21.9585510796207,21.6480970919932,21.7748977433184,3125.88930622583,0.0,1.0
2015-10-28,26.99,27.4,26.62,27.24,3507,21.5513197686895,21.8787018029675,21.2558774450728,21.7509429603224,4392.02475838702,0.0,1.0
2015-10-29,26.689,27.25,26.62,27.25,10234,21.3109734459635,21.7589278879877,21.2558774450728,21.7589278879877,12816.647099325,0.0,1.0
2015-10-30,26.7744,26.7744,26.7744,26.7744,236,21.3791647282253,21.3791647282253,21.3791647282253,21.3791647282253,295.556841454045,0.0,1.0
2015-11-02,26.97,26.97,26.87,26.94,3908,21.5353499133589,21.5353499133589,21.4555006367057,21.5113951303629,4894.22091695936,0.0,1.0
2015-11-03,27.56,27.56,27.06,27.49,7500,22.0064606456126,22.0064606456126,21.6072142623467,21.9505661519553,9392.69623264973,0.0,1.0
2015-11-04,27.4273,27.557,27.37,27.37,3183,21.9005006554938,22.004065167313,21.8547470199716,21.8547470199716,3986.26028113655,0.0,1.0
2015-11-05,27.4499,27.4499,27.228,27.23,1894,21.9185465920174,21.9185465920174,21.7413610471241,21.7429580326571,2371.96888861849,0.0,1.0
2015-11-06,26.878,27.48,26.6401,27.48,8525,21.461888578838,21.94258122429,21.2719271496801,21.94258122429,10676.3647177785,0.0,1.0
2015-11-09,26.61,27.4,26.51,27.4,6014,21.2478925174075,21.8787018029675,21.1680432407543,21.8787018029675,7531.6900190874,0.0,1.0
2015-11-10,26.34,26.34,26.2,26.28,2115,21.0322994704439,21.0322994704439,20.9205104831295,20.984389904452,2648.74033760723,0.0,1.0
2015-11-11,26.46,26.65,26.23,26.65,33759,21.1281186024277,21.2798322280688,20.9444652661255,21.2798322280688,42278.4042824031,0.0,1.0
2015-11-12,26.15,26.238,26.0,26.05,3788,20.8805858448029,20.9508532082577,20.7608119298232,20.8007365681498,4743.93777723697,0.0,1.0
2015-11-13,25.8282,26.11,25.82,26.11,25880,20.623630872533,20.8486461341417,20.6170832318475,20.8486461341417,32411.0638001301,0.0,1.0
2015-11-16,25.8282,25.8282,25.8282,25.8282,41,20.623630872533,20.623630872533,20.623630872533,20.623630872533,51.346739405152,0.0,1.0
2015-11-17,26.1,27.89,26.04,26.08,43313,20.8406612064763,22.269963258568,20.7927516404844,20.8246913511457,54243.4469233012,0.0,1.0
2015-11-18,26.1,26.1,26.1,26.1,0,20.8406612064763,20.8406612064763,20.8406612064763,20.8406612064763,0,0.0,1.0
2015-11-19,26.26,26.26,26.26,26.26,761,20.9684200491214,20.9684200491214,20.9684200491214,20.9684200491214,953.045577739528,0.0,1.0
2015-11-20,26.88,27.03,26.8,26.8,18649,21.463485564371,21.5832594793508,21.3996061430485,21.3996061430485,23355.2522723581,0.0,1.0
2015-11-23,26.7,26.98,26.535,26.98,56425,21.3197568663953,21.5433348410242,21.1880055599176,21.5433348410242,70664.3846569684,0.0,1.0
2015-11-24,26.7,26.7,26.7,26.7,100,21.3197568663953,21.3197568663953,21.3197568663953,21.3197568663953,125.235949768663,0.0,1.0
2015-11-25,26.6,26.77,26.45,26.57,37275,21.2399075897422,21.3756513600526,21.1201336747624,21.2159528067462,46681.7002762692,0.0,1.0
2015-11-27,26.19,26.19,26.14,26.14,305,20.9125255554642,20.9125255554642,20.8726009171376,20.8726009171376,381.969646794423,0.0,1.0
2015-11-30,25.94,26.15,25.94,26.15,4212,20.7129023638313,20.8805858448029,20.7129023638313,20.8805858448029,5274.93820425609,0.0,1.0
2015-12-01,26.14,26.16,26.04,26.06,148878,20.8726009171376,20.8885707724682,20.7927516404844,20.8087214958151,186448.777296591,0.0,1.0
2015-12-02,25.95,26.06,25.84,26.06,9465,20.7208872914966,20.8087214958151,20.6330530871781,20.8087214958151,11853.582645604,0.0,1.0
2015-12-03,25.85,25.96,25.85,25.92,5036,20.6410380148434,20.7288722191619,20.6410380148434,20.6969325085006,6306.88243034989,0.0,1.0
2015-12-04,25.95,25.97,25.7601,25.8,14068,20.7208872914966,20.7368571468272,20.5692535151322,20.6011133765168,17618.1934134555,0.0,1.0
2015-12-07,25.49,25.95,25.49,25.95,5756,20.353580618892,20.7208872914966,20.353580618892,20.7208872914966,7208.58126868427,0.0,1.0
2015-12-08,25.19,25.25,25.029,25.25,8047,20.1140327889325,20.1619423549244,19.9854754535209,20.1619423549244,10077.7368778843,0.0,1.0
2015-12-09,25.06,25.3599,25.01,25.25,1755,20.0102287292834,20.2496967099663,19.9703040909568,20.1619423549244,2197.89091844004,0.0,1.0
2015-12-10,24.89,25.22,24.8,25.22,68953,19.874484958973,20.1379875719285,19.8026206099852,20.1379875719285,86353.9444439865,0.0,1.0
2015-12-11,24.25,24.65,24.25,24.65,15349890,19.3634495883928,19.6828466950054,19.3634495883928,19.6828466950054,19223580.529945,0.0,1.0
2015-12-14,24.48,24.48,24.48,24.48,327,19.5471029246951,19.5471029246951,19.5471029246951,19.5471029246951,409.521555743528,0.0,1.0
2015-12-15,25.02,25.31,24.28,24.28,205761,19.9782890186221,20.2098519209163,19.3874043713887,19.3874043713887,257686.7426035,0.0,1.0
2015-12-16,25.36,25.36,24.94,24.94,4835,20.2497765592429,20.2497765592429,19.9144095972996,19.9144095972996,6055.15817131487,0.0,1.0
2015-12-17,25.21,25.45,25.04,25.18,15876,20.1300026442632,20.3216409082308,19.9942588739528,20.1060478612672,19882.4593852729,0.0,1.0
2015-12-18,24.97,25.08,24.9,25.02,103955,19.9383643802956,20.026198584614,19.8824698866383,19.9782890186221,130189.031582014,0.0,1.0
2015-12-21,25.19,25.34,24.98,25.34,83319,20.1140327889325,20.2338067039123,19.9463493079609,20.2338067039123,104345.340987753,0.0,1.0
2015-12-22,25.4,25.45,25.18,25.45,83780,20.2817162699042,20.3216409082308,20.1060478612672,20.3216409082308,104922.678716186,0.0,1.0
2015-12-23,25.5919,25.65,25.3887,25.6,62371,20.4846132818799,20.5311184663983,20.3219652010856,20.4910967929745,77921.5293418278,0.0622,1.0
2015-12-24,25.6,26.0,25.36,25.39,162378,20.4910967929745,20.8112701803648,20.2989927605404,20.3230057645947,202862.58183238,0.0,1.0
2015-12-28,25.3863,25.53,25.2,25.51,89819,20.3200441607613,20.4350664501812,20.1709234055843,20.4190577808117,112212.949030056,0.0,1.0
2015-12-29,25.43,25.45,25.32,25.39,13276,20.3550231033337,20.3710317727032,20.2669754218014,20.3230057645947,16586.013107728,0.0,1.0
2015-12-30,25.04,25.25,25.03,25.25,9607,20.0428540506282,20.2109450790081,20.0348497159435,20.2109450790081,12002.2467554944,0.0,1.0
2015-12-31,25.07,25.12,24.95,25.004,27421,20.0668670546825,20.1068887281063,19.9708150384654,20.0140384457631,34257.6879652765,0.0,1.0
2016-01-04,24.23,25.0,24.03,25.0,341007,19.394502941163,20.0108367118892,19.2344162474679,20.0108367118892,426027.912912551,0.0,1.0
2016-01-05,24.43,24.47,24.04,24.04,385565,19.5545896348581,19.5866069735971,19.2424205821526,19.2424205821526,481695.250367669,0.0,1.0
2016-01-06,23.9,24.12,23.85,24.06,23400,19.1303598965661,19.3064552596307,19.0903382231423,19.2584292515222,29234.1598915966,0.0,1.0
2016-01-07,23.29,23.54,23.22,23.32,125296,18.642095480796,18.8422038479149,18.5860651380027,18.6661084848502,156535.183665704,0.0,1.0
2016-01-08,23.1,23.7,23.1,23.7,24202,18.4900131217856,18.9702732028709,18.4900131217856,18.9702732028709,30236.1169955736,0.0,1.0
2016-01-11,23.0,23.1,22.79,23.1,235122,18.4099697749381,18.4900131217856,18.2418787465582,18.4900131217856,293743.339403075,0.0,1.0
2016-01-12,23.13,23.24,22.95,23.21,8801,18.5140261258399,18.6020738073722,18.3699481015143,18.5780608033179,10995.2923592283,0.0,1.0
2016-01-13,22.8344,23.37,22.8344,23.13,64564,18.2774179925585,18.706130158274,18.2774179925585,18.5140261258399,80661.2948393608,0.0,1.0
2016-01-14,23.13,23.15,22.76,22.76,3330,18.5140261258399,18.5300347952094,18.2178657425039,18.2178657425039,4160.24583072721,0.0,1.0
2016-01-15,22.2,22.906,22.16,22.906,234239,17.7696230001576,18.3347290289013,17.7376056614186,18.3347290289013,292640.187130244,0.0,1.0
2016-01-19,22.44,23.35,21.84,22.75,56167,17.9617270325917,18.6901214889045,17.4814669515064,18.2098614078192,70170.7290013381,0.0,1.0
2016-01-20,22.1988,22.3,21.46,22.3,7678,17.7686624799954,17.8496663470052,17.1773022334857,17.8496663470052,9592.30254904612,0.0,1.0
2016-01-21,22.14,22.252,22.06,22.06,6500,17.7215969920491,17.8112455405183,17.657562314571,17.657562314571,8120.59996988793,0.0,1.0
2016-01-22,22.78,22.8,22.654,22.7,9113,18.2338744118734,18.2498830812429,18.1330197948455,18.1698397343954,11385.0811577829,0.0,1.0
2016-01-25,22.59,22.85,22.59,22.7799,12880,18.0817920528631,18.2899047546667,18.0817920528631,18.2337943685266,16091.281171101,0.0,1.0
2016-01-26,22.77,22.85,22.57,22.57,20476,18.2258700771887,18.2899047546667,18.0657833834936,18.0657833834936,25581.1392282193,0.0,1.0
2016-01-27,22.74,23.0199,22.68,22.68,21010,18.2018570731344,18.4258984009607,18.1538310650259,18.1538310650259,26248.2777488224,0.0,1.0
2016-01-28,23.0,23.0021,22.6001,22.6001,1497,18.4099697749381,18.4116506852218,18.0898764308947,18.0898764308947,1870.2366392188,0.0,1.0
2016-01-29,23.78,23.78,23.36,23.36,97600,19.034307880349,19.034307880349,18.6981258235893,18.6981258235893,121933.931855548,0.0,1.0
2016-02-01,23.66,24.22,23.34,24.22,9702,18.9382558641319,19.3864986064782,18.6821171542197,19.3864986064782,12120.932447362,0.0,1.0
2016-02-02,23.0,23.5,22.92,23.5,4734,18.4099697749381,18.8101865091758,18.34593509746,18.8101865091758,5914.29542422299,0.0,1.0
2016-02-03,23.43,23.45,22.89,23.09,2541,18.7541561663825,18.7701648357521,18.3219220934057,18.4820087871009,3174.52992669005,0.0,1.0
2016-02-04,23.638,23.72,23.49,23.7,4030,18.9206463278255,18.9862818722405,18.8021821744911,18.9702732028709,5034.77198133052,0.0,1.0
2016-02-05,23.34,23.481,23.34,23.37,2692,18.6821171542197,18.7949782732748,18.6821171542197,18.706130158274,3363.17771060591,0.0,1.0
2016-02-08,23.07,23.25,22.85,23.25,9658,18.4660001177313,18.6100781420569,18.2899047546667,18.6100781420569,12065.9622321812,0.0,1.0
2016-02-09,22.65,22.9,22.62,22.76,226909,18.1298180609716,18.3299264280905,18.1058050569173,18.2178657425039,283482.649010355,0.0,1.0
2016-02-10,22.93,23.12,22.9,23.12,91880,18.3539394321448,18.5060217911551,18.3299264280905,18.5060217911551,114787.803882047,0.0,1.0
2016-02-11,22.6,22.69,22.42,22.69,35983,18.0897963875478,18.1618353997106,17.9457183632222,18.1618353997106,44954.3921102275,0.0,1.0
2016-02-12,22.7,22.71,22.59,22.59,1160,18.1698397343954,18.1778440690801,18.0817920528631,18.0817920528631,1449.21476385692,0.0,1.0
2016-02-16,23.23,23.3,23.09,23.3,4005,18.5940694726874,18.6500998154807,18.4820087871009,18.6500998154807,5003.53890452328,0.0,1.0
2016-02-17,23.54,23.58,23.25,23.25,12537,18.8422038479149,18.8742211866539,18.6100781420569,18.6100781420569,15662.7633573054,0.0,1.0
2016-02-18,23.38,23.6414,23.38,23.63,23306,18.7141344929588,18.9233678016183,18.7141344929588,18.9142428600777,29116.7235228013,0.0,1.0
2016-02-19,23.55,23.55,23.3285,23.36,5891,18.8502081825996,18.8502081825996,18.6729121693323,18.6981258235893,7359.76221886307,0.0,1.0
2016-02-22,23.94,23.95,23.73,23.73,4171,19.1623772353051,19.1703815699898,18.9942862069252,18.9942862069252,5210.92653452348,0.0,1.0
2016-02-23,23.5001,23.732,23.5001,23.72,2260,18.8102665525227,18.9958870738622,18.8102665525227,18.9862818722405,2823.47014337642,0.0,1.0
2016-02-24,23.39,23.43,23.16,23.16,31906,18.7221388276435,18.7541561663825,18.5380391298941,18.5380391298941,39860.9019444993,0.0,1.0
2016-02-25,23.472,23.51,23.3375,23.4,5221,18.7877743720585,18.8181908438606,18.6801160705486,18.7301431623283,6522.71576042847,0.0,1.0
2016-02-26,23.31,23.47,23.3,23.47,7350,18.6581041501655,18.7861735051216,18.6500998154807,18.7861735051216,9182.52458133482,0.0,1.0
2016-02-29,23.48,23.63,23.38,23.53,1721,18.7941778398063,18.9142428600777,18.7141344929588,18.8341995132301,2150.08500741187,0.0,1.0
2016-03-01,24.23,24.2699,23.7301,23.7301,216697,19.394502941163,19.4264402365552,18.9943662502721,18.9943662502721,270724.561796124,0.0,1.0
2016-03-02,24.45,24.45,24.2,24.22,36033,19.5705983042276,19.5705983042276,19.3704899371087,19.3864986064782,45016.858263842,0.0,1.0
2016-03-03,24.6,24.65,24.46,24.4691,6765,19.690663324499,19.7306849979227,19.5786026389124,19.5858865834755,8451.6705840449,0.0,1.0
2016-03-04,25.11,25.14,24.79,24.79,24708,20.0988843934215,20.1228973974758,19.8427456835093,19.8427456835093,30868.2744701525,0.0,1.0
2016-03-07,25.08,25.16,24.92,24.9374,54110,20.0748713893672,20.1389060668453,19.9468020344111,19.9607295767626,67600.8714416366,0.0,1.0
2016-03-08,24.68,24.802,24.52,24.71,19938,19.754698001977,19.852350885131,19.6266286470209,19.7787110060313,24909.0034153271,0.0,1.0
2016-03-09,24.88,25.16,24.82,25.16,59726,19.9147846956721,20.1389060668453,19.8667586875636,20.1389060668453,74617.0698156197,0.0,1.0
2016-03-10,24.85,25.19,24.62,25.19,133247,19.8907716916179,20.1629190708995,19.7066719938685,20.1629190708995,166468.551413486,0.0,1.0
2016-03-11,25.43,25.43,25.24,25.32,36370,20.3550231033337,20.3550231033337,20.2029407443233,20.2669754218014,45437.8801392038,0.0,1.0
2016-03-14,25.31,26.31,25.215,26.31,194636,20.2589710871166,21.0594045555922,20.1829299076114,21.0594045555922,243163.245498325,0.0,1.0
2016-03-15,24.93,25.3,24.855,25.3,47356,19.9548063690959,20.2509667524319,19.8947738589602,20.2509667524319,59162.9434113867,0.0,1.0
2016-03-16,25.49,25.49,24.79,24.85,35019,20.4030491114422,20.4030491114422,19.8427456835093,19.8907716916179,43750.0446685394,0.0,1.0
2016-03-17,26.03,26.05,25.6233,25.72,24286,20.835283184419,20.8512918537885,20.50974689279,20.5871488091916,30341.060133646,0.0,1.0
2016-03-18,26.01,26.31,26.01,26.31,16752,20.8192745150495,21.0594045555922,20.8192745150495,21.0594045555922,20928.6601070097,0.0,1.0
2016-03-21,26.13,26.16,26.05,26.15,9953,20.9153265312666,20.9393395353208,20.8512918537885,20.9313352006361,12434.5125385069,0.0,1.0
2016-03-22,26.02,26.18,25.95,25.98,20963,20.8272788497343,20.9553482046904,20.771248506941,20.7952615109952,26189.5595644247,0.0,1.0
2016-03-23,25.6,25.86,25.6,25.86,61133,20.5310704403902,20.7395891245504,20.5310704403902,20.7395891245504,76226.1668013768,0.04994,1.0
2016-03-24,25.63,25.63,25.3801,25.3801,3883,20.5551302885625,20.5551302885625,20.354711753287,20.354711753287,4841.67643808985,0.0,1.0
2016-03-28,25.56,25.83,25.56,25.82,10284,20.4989906428271,20.7155292763781,20.4989906428271,20.7075093269873,12823.0235615029,0.0,1.0
2016-03-29,26.03,26.05,25.53,25.57,41373,20.8759282641936,20.8919681629752,20.4749307946548,20.5070105922179,51587.6073327559,0.0,1.0
2016-03-30,26.26,26.35,26.26,26.35,4701,21.0603871001815,21.1325666446985,21.0603871001815,21.1325666446985,5861.63299908842,0.0,1.0
2016-03-31,26.25,26.3201,26.25,26.304,902,21.0523671507907,21.1085869960201,21.0523671507907,21.0956748775009,1124.69537655345,0.0,1.0
2016-04-01,26.19,26.21,25.66,25.82,66805,21.0042474544461,21.0202873532276,20.5791901367349,20.7075093269873,83298.5306326529,0.0,1.0
2016-04-04,25.88,26.2,25.88,26.2,15596,20.755629023332,21.0122674038368,20.755629023332,21.0122674038368,19446.5067546868,0.0,1.0
2016-04-05,25.48,25.57,25.46,25.57,5280,20.4348310477009,20.5070105922179,20.4187911489193,20.5070105922179,6583.58269202017,0.0,1.0
2016-04-06,25.69,25.69,25.46,25.48,35592,20.6032499849072,20.6032499849072,20.4187911489193,20.4348310477009,44379.3324193906,0.0,1.0
2016-04-07,25.283,25.39,25.2499,25.33,4673,20.2768380447026,20.3626515031839,20.2502920122191,20.3145318068392,5826.72006057012,0.0,1.0
2016-04-08,25.73,25.84,25.65,25.78,36034,20.6353297824703,20.7235492257689,20.5711701873441,20.6754295294242,44930.458091715,0.0,1.0
2016-04-11,25.93,26.15,25.92,26.15,37492,20.7957287702858,20.972167656883,20.7877088208951,20.972167656883,46748.4246759889,0.0,1.0
2016-04-12,26.31,26.38,26.017,26.017,23266,21.1004868471354,21.1566264928708,20.8655023299856,20.8655023299856,29010.1581273753,0.0,1.0
2016-04-13,26.66,26.73,26.56,26.63,10921,21.3811850758126,21.437324721548,21.3009855819048,21.3571252276403,13617.292912794,0.0,1.0
2016-04-14,26.6,26.74,26.56,26.73,86914,21.3330653794679,21.4453446709388,21.3009855819048,21.437324721548,108372.254942091,0.0,1.0
2016-04-15,26.56,26.62,26.51,26.62,63626,21.3009855819048,21.3491052782495,21.2608858349509,21.3491052782495,79334.665220166,0.0,1.0
2016-04-18,26.62,26.7193,26.454,26.454,7422,21.3491052782495,21.4287433756999,21.2159741183626,21.2159741183626,9254.42248866927,0.0,1.0
2016-04-19,26.99,27.02,26.8001,26.83,167472,21.6458434057083,21.6699032538806,21.4935445667774,21.5175242154558,208819.272840531,0.0,1.0
2016-04-20,26.84,26.93,26.66,26.79,101052,21.5255441648466,21.5977237093636,21.3811850758126,21.4854444178927,126000.795112504,0.0,1.0
2016-04-21,26.52,26.86,26.52,26.86,15983,21.2689057843417,21.5415840636282,21.2689057843417,21.5415840636282,19929.0534406361,0.0,1.0
2016-04-22,26.41,26.615,26.3801,26.54,8995,21.1806863410432,21.3450953035541,21.1567066923647,21.2849456831233,11215.7814990003,0.0,1.0
2016-04-25,26.2934,26.42,26.26,26.42,2519,21.0871737311467,21.1887062904339,21.0603871001815,21.1887062904339,3140.91757598463,0.0,1.0
2016-04-26,26.5399,26.5399,26.4094,26.4415,8800,21.2848654836294,21.2848654836294,21.1802051440797,21.2059491816241,10972.6378200336,0.0,1.0
2016-04-27,26.68,26.72,26.4,26.5,40359,21.3972249745942,21.4293047721573,21.1726663916524,21.2528658855602,50323.2602021291,0.0,1.0
2016-04-28,26.4,26.6411,26.4,26.5152,26272,21.1726663916524,21.366027371464,21.1726663916524,21.2650562086341,32758.3114554458,0.0,1.0
2016-04-29,26.2736,26.47,26.2,26.47,7937,21.071294231353,21.2288060373878,21.0122674038368,21.2288060373878,9896.5711792735,0.0,1.0
2016-05-02,26.24,26.34,26.18,26.29,225493,21.0443472013999,21.1245466953077,20.9962275050553,21.0844469483538,281165.115903733,0.0,1.0
2016-05-03,25.62,25.8,25.62,25.8,80915,20.5471103391717,20.6914694282057,20.5471103391717,20.6914694282057,100892.157864548,0.0,1.0
2016-05-04,25.4499,25.54,25.37,25.4,129640,20.4106910000346,20.4829507440455,20.3466116044023,20.3706714525746,161646.905339677,0.0,1.0
2016-05-05,25.357,25.6,25.245,25.59,43296,20.3361856701943,20.5310704403902,20.2463622370176,20.5230504909994,53985.3780745655,0.0,1.0
2016-05-06,25.3,25.3999,25.16,25.16,23685,20.2904719586669,20.3705912530807,20.178192667196,20.178192667196,29532.6053144882,0.0,1.0
2016-05-09,25.06,25.43,25.0379,25.43,227026,20.0979931732882,20.394731300747,20.0802690851346,20.394731300747,283076.599287609,0.0,1.0
2016-05-10,25.56,25.56,25.27,25.27,30424,20.4989906428271,20.4989906428271,20.2664121104945,20.2664121104945,37935.4014814435,0.0,1.0
2016-05-11,25.5,25.6399,25.48,25.5699,42919,20.4508709464824,20.5630700384594,20.4348310477009,20.506930392724,53515.30029523,0.0,1.0
2016-05-12,25.38,25.5819,25.31,25.504,67084,20.3546315537931,20.5165543319929,20.2984919080576,20.4540789262387,83646.4131271745,0.0,1.0
2016-05-13,24.9797,25.27,24.9001,25.16,46149,20.0335929796803,20.2664121104945,19.9697541825297,20.178192667196,57542.7571314467,0.0,1.0
2016-05-16,25.21,25.36,25.1,25.1,74851,20.2182924141499,20.3385916550115,20.1300729708513,20.1300729708513,93331.0128940155,0.0,1.0
2016-05-17,25.17,25.31,25.06,25.27,36125,20.1862126165868,20.2984919080576,20.0979931732882,20.2664121104945,45043.9251418993,0.0,1.0
2016-05-18,24.929,25.219,24.85,24.99,120615,19.992931836269,20.2255103686016,19.9295742360819,20.0418535275528,150393.717120836,0.0,1.0
2016-05-19,24.67,24.795,24.49,24.64,223040,19.7852151470479,19.8854645144326,19.6408560580139,19.7611552988756,278106.493111398,0.0,1.0
2016-05-20,24.908,24.9499,24.85,24.93,505234,19.9760899425484,20.0096935304958,19.9295742360819,19.9937338312081,629971.556405326,0.0,1.0
2016-05-23,24.82,24.94,24.82,24.93,314342,19.9055143879096,20.0017537805989,19.9055143879096,19.9937338312081,391950.104275569,0.0,1.0
2016-05-24,25.06,25.08,24.87,24.87,84137,20.0979931732882,20.1140330720698,19.9456141348634,19.9456141348634,104909.639575474,0.0,1.0
2016-05-25,25.35,25.4099,25.3,25.35,41088,20.3305717056208,20.3786112024715,20.2904719586669,20.3305717056208,51232.243494266,0.0,1.0
2016-05-26,25.44,25.47,25.36,25.45,242592,20.4027512501378,20.4268110983101,20.3385916550115,20.4107711995285,302485.699322454,0.0,1.0
2016-05-27,25.49,25.5699,25.43,25.43,23945,20.4428509970916,20.506930392724,20.394731300747,20.394731300747,29856.7968864438,0.0,1.0
2016-05-31,25.47,25.74,25.46,25.74,94009,20.4268110983101,20.6433497318611,20.4187911489193,20.6433497318611,117218.944184493,0.0,1.0
2016-06-01,25.5,25.57,25.4318,25.51,66612,20.4508709464824,20.5070105922179,20.3961748916373,20.4588908958732,83057.8807350092,0.0,1.0
2016-06-02,25.67,25.73,25.51,25.51,95051,20.5872100861256,20.6353297824703,20.4588908958732,20.4588908958732,118518.204253638,0.0,1.0
2016-06-03,26.11,26.11,25.9078,25.97,47324,20.9400878593198,20.9400878593198,20.7779244826383,20.827808567849,59007.8536585537,0.0,1.0
2016-06-06,26.31,26.37,26.115,26.14,101347,21.1004868471354,21.1486065434801,20.9440978340152,20.9641477074922,126368.627857608,0.0,1.0
2016-06-07,26.53,26.61,26.51,26.5565,164877,21.2769257337325,21.3410853288587,21.2608858349509,21.2981785996181,205583.591574282,0.0,1.0
2016-06-08,26.71,26.78,26.665,26.74,38131,21.4212848227665,21.4774244685019,21.385195050508,21.4453446709388,47545.1878086025,0.0,1.0
2016-06-09,26.44,26.51,26.41,26.46,121717,21.2047461892155,21.2608858349509,21.1806863410432,21.2207860879971,151767.790629663,0.0,1.0
2016-06-10,25.86,26.03,25.78,25.982,40149,20.7395891245504,20.8759282641936,20.6754295294242,20.8374325071179,50061.4131632421,0.0,1.0
2016-06-13,25.44,25.6827,25.44,25.6,116408,20.4027512501378,20.5973954218519,20.4027512501378,20.5310704403902,145148.048108463,0.0,1.0
2016-06-14,25.3747,25.46,25.2366,25.4,50134,20.350380980616,20.4187911489193,20.2396254795293,20.3706714525746,62511.6164169961,0.0,1.0
2016-06-15,25.62,25.72,25.6,25.6299,8276,20.5471103391717,20.6273098330795,20.5310704403902,20.5550500890686,10319.2671134771,0.0,1.0
2016-06-16,25.52,25.55,25.1319,25.29,28678,20.466910845264,20.4909706934363,20.1556566094079,20.2824520092761,35758.3303866959,0.0,1.0
2016-06-17,25.55,25.6187,25.48,25.526,752143,20.4909706934363,20.5460677457509,20.4348310477009,20.4717228148984,937840.082712904,0.0,1.0
2016-06-20,26.02,26.15,25.97,25.97,47280,20.8679083148028,20.972167656883,20.827808567849,20.827808567849,58952.9904694536,0.0,1.0
2016-06-21,26.19,26.25,26.0101,26.1061,158845,21.0042474544461,21.0523671507907,20.859968564906,20.9369600790574,198062.347104914,0.0,1.0
2016-06-22,26.28,26.4299,26.26,26.28,265762,21.0764269989631,21.1966460403308,21.0603871001815,21.0764269989631,331376.155946338,0.0,1.0
2016-06-23,26.72,26.72,26.3589,26.3952,26967,21.5559237331389,21.5559237331389,21.2646122039459,21.293896636263,33427.388634348,0.15788,1.0
2016-06-24,25.24,25.748,25.22,25.48,90679,20.3619578976207,20.7717786033256,20.3458232241677,20.5555739790561,112402.646715395,0.0,1.0
2016-06-27,24.99,25.2571,24.7796,25.2571,50158,20.1602744794588,20.375753043423,19.9905377147338,20.375753043423,62174.1743286845,0.0,1.0
2016-06-28,25.66,25.687,25.44,25.44,21731,20.7007860401326,20.7225678492941,20.5233046321502,20.5233046321502,26937.0186677427,0.0,1.0
2016-06-29,26.22,26.3,25.98,25.98,35774,21.1525568968152,21.2170955906269,20.9589408153798,20.9589408153798,44344.2504173681,0.0,1.0
2016-06-30,26.5,26.6,26.3515,26.5,106401,21.3784423251564,21.4591156924212,21.2586423747683,21.3784423251564,131891.110545603,0.0,1.0
2016-07-01,26.78,26.7898,26.56,26.56,52631,21.6043277534977,21.6122337434897,21.4268463455153,21.4268463455153,65239.6221757843,0.0,1.0
2016-07-05,26.22,26.55,26.15,26.55,58417,21.1525568968152,21.4187790087888,21.0960855397298,21.4187790087888,72411.7536935035,0.0,1.0
2016-07-06,26.13,26.14,25.75,25.82,53734,21.0799508662769,21.0880182030034,20.7733920706709,20.8298634277562,66606.8639773819,0.0,1.0
2016-07-07,26.06,26.36,25.99,26.26,56045,21.0234795091916,21.2654996109858,20.9670081521062,21.1848262437211,69471.5020585173,0.0,1.0
2016-07-08,26.57,26.65,26.28,26.28,123919,21.4349136822417,21.4994523760535,21.200960917174,21.200960917174,153605.835731813,0.0,1.0
2016-07-11,26.85,26.9,26.774,26.89,92708,21.660799110583,21.7011357942154,21.5994873514618,21.6930684574889,114917.727055777,0.0,1.0
2016-07-12,27.22,27.28,27.1065,27.22,78405,21.9592905694626,22.0076945898214,21.8677262976171,21.9592905694626,97188.2080274431,0.0,1.0
2016-07-13,27.12,27.32,27.01,27.27,67711,21.8786172021978,22.0399639367273,21.7898764982066,21.9996272530949,83932.2843408739,0.0,1.0
2016-07-14,27.49,27.598,27.4083,27.46,61293,22.1771086610774,22.2642358977233,22.1111985200221,22.1529066508979,75976.7468226015,0.0,1.0
2016-07-15,27.53,27.569,27.393,27.45,18452,22.2093780079833,22.2408406212165,22.0988554948306,22.1448393141715,22872.4802566466,0.0,1.0
2016-07-18,27.64,27.67,27.32,27.32,84551,22.2981187119745,22.3223207221539,22.0399639367273,22.0399639367273,104806.583469528,0.0,1.0
2016-07-19,27.44,27.58,27.3662,27.58,45295,22.136771977445,22.2497146916156,22.0772350324036,22.2497146916156,56146.1626503799,0.0,1.0
2016-07-20,27.58,27.6199,27.44,27.45,57995,22.2497146916156,22.2819033651543,22.136771977445,22.1448393141715,71888.6566488308,0.0,1.0
2016-07-21,27.49,27.6299,27.3942,27.57,131337,22.1771086610774,22.2899707018807,22.0998235752377,22.2416473548892,162800.939706655,0.0,1.0
2016-07-22,27.68,27.69,27.5,27.68,194438,22.3303880588804,22.3384553956069,22.1851759978038,22.3303880588804,241018.822682737,0.0,1.0
2016-07-25,27.45,27.7,27.3772,27.7,74269,22.1448393141715,22.3465227323333,22.0861091028027,22.3465227323333,92061.3611630658,0.0,1.0
2016-07-26,27.62,27.7,27.49,27.49,120180,22.2819840385215,22.3465227323333,22.1771086610774,22.1771086610774,148971.096750694,0.0,1.0
2016-07-27,27.62,27.78,27.4535,27.78,124537,22.2819840385215,22.4110614261451,22.1476628820257,22.4110614261451,154371.887801973,0.0,1.0
2016-07-28,27.71,27.715,27.53,27.6288,264923,22.3545900690598,22.358623737423,22.2093780079833,22.2890832948408,328389.664374139,0.0,1.0
2016-07-29,27.82,27.85,27.6,27.665,212872,22.443330773051,22.4675327832304,22.2658493650686,22.3182870537907,263868.990743166,0.0,1.0
2016-08-01,27.78,27.99,27.75,27.99,86852,22.4110614261451,22.5804754974011,22.3868594159657,22.5804754974011,107658.825886098,0.0,1.0
2016-08-02,27.55,27.7745,27.42,27.7745,62102,22.2255126814362,22.4066243909456,22.1206373039921,22.4066243909456,76979.5560859675,0.0,1.0
2016-08-03,27.66,27.7,27.3301,27.34,15167,22.3142533854274,22.3465227323333,22.048111946821,22.0560986101803,18800.5044468112,0.0,1.0
2016-08-04,27.86,27.9,27.6901,27.752,172111,22.4756001199569,22.5078694668628,22.3385360689741,22.388472883311,213343.022406878,0.0,1.0
2016-08-05,28.11,28.1518,27.9,28.0,24559,22.6772835381188,22.7110050056354,22.5078694668628,22.5885428341275,30442.5126069253,0.0,1.0
2016-08-08,28.28,28.3625,28.23,28.35,27853,22.8144282624688,22.8809837904622,22.7740915788365,22.8708996195541,34525.64451487,0.0,1.0
2016-08-09,28.48,28.62,28.4665,28.5,50836,22.9757749969983,23.0887177111689,22.9648840924176,22.9919096704513,63014.6003862395,0.0,1.0
2016-08-10,28.51,28.7299,28.48,28.72,189237,22.9999770071777,23.1773777417929,22.9757749969983,23.1693910784337,234571.837542112,0.0,1.0
2016-08-11,28.83,28.86,28.61,28.6799,140617,23.2581317824249,23.2823337926043,23.0806503744425,23.1370410581605,174304.116423633,0.0,1.0
2016-08-12,28.7396,28.82,28.6554,28.81,41191,23.1852030584176,23.2500644456984,23.1172760831807,23.241997108972,51058.9819126128,0.0,1.0
2016-08-15,29.01,29.07,28.78,28.78,15240,23.4033438435014,23.4517478638603,23.2177950987925,23.2177950987925,18890.9927981409,0.0,1.0
2016-08-16,28.8201,28.9258,28.7859,28.9,27712,23.2501451190657,23.3354168682645,23.2225548274612,23.3146031395102,34350.8656444934,0.0,1.0
2016-08-17,28.67,28.7227,28.41,28.65,182073,23.1290543948013,23.1715692593498,22.919303639913,23.1129197213484,225691.583447238,0.0,1.0
2016-08-18,28.9,28.9222,28.8268,28.8708,22392,23.3146031395102,23.332512627043,23.2555502346724,23.2910465162689,27756.3720955361,0.0,1.0
2016-08-19,28.71,28.743,28.5489,28.63,41470,23.1613237417072,23.1879459529046,23.0313589470437,23.0967850478954,51404.8209539962,0.0,1.0
2016-08-22,28.38,28.5135,28.32,28.5135,29775,22.8951016297336,23.002800575032,22.8466976093747,23.002800575032,36908.0912443992,0.0,1.0
2016-08-23,28.31,28.7541,28.31,28.71,32119,22.8386302726482,23.196900696671,22.8386302726482,23.1613237417072,39813.6350186016,0.0,1.0
2016-08-24,28.28,28.37,28.205,28.29,97475,22.8144282624688,22.8870342930071,22.7539232370203,22.8224955991953,120826.740354251,0.0,1.0
2016-08-25,28.33,28.37,28.27,28.3,85769,22.8547649461012,22.8870342930071,22.8063609257424,22.8305629359218,106316.375413631,0.0,1.0
2016-08-26,28.1,28.6,27.97,28.49,26628,22.6692162013923,23.072583037716,22.5643408239481,22.9838423337248,33007.1756055705,0.0,1.0
2016-08-29,28.3201,28.368,28.18,28.18,22173,22.846778282742,22.8854208256618,22.7337548952041,22.7337548952041,27484.9070415471,0.0,1.0
2016-08-30,28.3,28.42,28.24,28.41,127371,22.8305629359218,22.9273709766395,22.7821589155629,22.919303639913,157884.819139895,0.0,1.0
2016-08-31,28.01,28.178,27.93,28.17,138364,22.596610170854,22.7321414278588,22.5320714770422,22.7256875584776,171511.373196979,0.0,1.0
2016-09-01,28.16,28.16,27.97,27.97,54821,22.7176202217511,22.7176202217511,22.5643408239481,22.5643408239481,67954.2727156747,0.0,1.0
2016-09-02,28.58,28.58,28.411,28.5,29114,23.056448364263,23.056448364263,22.9201103735856,22.9919096704513,36088.7378166059,0.0,1.0
2016-09-06,29.2,29.2199,28.83,28.83,130317,23.5566232413044,23.5726772413901,23.2581317824249,23.2581317824249,161536.581920953,0.0,1.0
2016-09-07,29.16,29.27,29.0601,29.27,77591,23.5243538943985,23.6130945983898,23.4437612005011,23.6130945983898,96179.2009317947,0.0,1.0
2016-09-08,29.04,29.21,29.03,29.08,34308,23.4275458536809,23.5646905780309,23.4194785169544,23.4598152005868,42527.0459920351,0.0,1.0
2016-09-09,28.07,28.69,28.07,28.62,346751,22.6450141912129,23.1451890682543,22.6450141912129,23.0887177111689,429820.908382424,0.0,1.0
2016-09-12,28.3,28.3699,27.7301,27.84,32642,22.8305629359218,22.8869536196398,22.37080541588,22.459465446504,40461.928275388,0.0,1.0
2016-09-13,27.7,27.96,27.57,27.8172,134553,22.3465227323333,22.5562734872217,22.2416473548892,22.4410719187676,166787.385430988,0.0,1.0
2016-09-14,27.73,28.01,27.67,27.67,112858,22.3707247425127,22.596610170854,22.3223207221539,22.3223207221539,139894.991155682,0.0,1.0
2016-09-15,28.21,28.234,27.88,27.99,32432,22.7579569053835,22.777318513527,22.4917347934099,22.5804754974011,40201.6193195082,0.0,1.0
2016-09-16,27.99,28.0437,27.7901,28.02,23308,22.5804754974011,22.6237970956222,22.4192094362389,22.6046775075805,28891.814969755,0.0,1.0
2016-09-19,28.22,28.43,28.22,28.27,20658,22.76602424211,22.9354383133659,22.76602424211,22.8063609257424,25606.9638598421,0.0,1.0
2016-09-20,28.3,28.4499,28.29,28.3945,175222,22.8305629359218,22.9514923134516,22.8224955991953,22.906799267987,217199.31365327,0.0,1.0
2016-09-21,28.99,29.0239,28.5,28.58,75592,23.3872091700485,23.4145574415512,22.9919096704513,23.056448364263,93701.3075851092,0.0,1.0
2016-09-22,29.16,29.35,29.03,29.2641,34169,23.5243538943985,23.6776332922016,23.4194785169544,23.6083348697211,42354.746254572,0.0,1.0
2016-09-23,28.61,28.88,28.58,28.88,100616,23.2427070346039,23.4620544970066,23.2183350943369,23.4620544970066,123850.623583315,0.20088,1.0
2016-09-26,28.2405,28.3858,28.23,28.36,52975,22.9425259703157,23.0605674010087,22.9339957912222,23.0396075323791,65208.1854210674,0.0,1.0
2016-09-27,28.61,28.64,28.368,28.4339,18183,23.2427070346039,23.2670789748709,23.0461067164503,23.0996437452367,22381.8864655266,0.0,1.0
2016-09-28,28.87,28.89,28.51,28.73,155257,23.4539305169177,23.4701784770956,23.161467233714,23.3401947956718,191109.527964486,0.0,1.0
2016-09-29,28.4,28.7627,28.32,28.7,71630,23.0721034527351,23.3667602105628,23.0071116120231,23.3158228554048,88171.0678944985,0.0,1.0
2016-09-30,28.53,28.6099,28.3301,28.4624,28351,23.177715193892,23.242625794803,23.015316831913,23.1227970884904,34897.9191103857,0.0,1.0
2016-10-03,28.73,28.74,28.458,28.458,224616,23.3401947956718,23.3483187757608,23.1192225372512,23.1192225372512,276485.168032817,0.0,1.0
2016-10-04,28.4,28.76,28.3272,28.6,64414,23.0721034527351,23.3645667359387,23.0129608776872,23.2345830545149,79288.722146534,0.0,1.0
2016-10-05,28.77,28.8199,28.56,28.71,70054,23.3726907160277,23.4132293766718,23.2020871341589,23.3239468354938,86231.1320714954,0.0,1.0
2016-10-06,28.743,28.7999,28.56,28.65,30010,23.3507559697875,23.3969814164938,23.2020871341589,23.2752029549598,36940.0216042706,0.0,1.0
2016-10-07,28.6196,28.73,28.45,28.73,122127,23.2505060554893,23.3401947956718,23.11272335318,23.3401947956718,150329.024274067,0.0,1.0
2016-10-10,28.88,28.97,28.71,28.71,46848,23.4620544970066,23.5351703178076,23.3239468354938,23.3239468354938,57666.3156320184,0.0,1.0
2016-10-11,28.22,28.44,28.15,28.44,43258,22.9258718111332,23.104599373091,22.8690039505103,23.104599373091,53247.2993854562,0.0,1.0
2016-10-12,28.24,28.31,28.1,28.22,206309,22.9421197713112,22.9989876319341,22.8283840500653,22.9258718111332,253950.647022841,0.0,1.0
2016-10-13,28.05,28.1106,27.71,27.93,67706,22.7877641496204,22.8369954689597,22.5115488265947,22.6902763885525,83340.9231169191,0.0,1.0
2016-10-14,28.04,28.37,28.04,28.18,63390,22.7796401695314,23.0477315124681,22.7796401695314,22.8933758907773,78028.2562310801,0.0,1.0
2016-10-17,28.06,28.14,28.0449,28.14,30518,22.7958881297094,22.8608799704213,22.783620919775,22.8608799704213,37565.3308670153,0.0,1.0
2016-10-18,28.56,28.59,28.46,28.55,31018,23.2020871341589,23.2264590744259,23.120847333269,23.1939631540699,38180.7927397956,0.0,1.0
2016-10-19,28.69,28.7899,28.65,28.72,38718,23.3076988753158,23.3888574364048,23.2752029549598,23.3320708155828,47658.9055806115,0.0,1.0
2016-10-20,28.63,28.7599,28.55,28.64,30769,23.2589549947819,23.3644854961379,23.1939631540699,23.2670789748709,37874.292727151,0.0,1.0
2016-10-21,28.61,28.6399,28.478,28.48,30271,23.2427070346039,23.26699773507,23.1354704974292,23.137095293447,37261.2927018619,0.0,1.0
2016-10-24,28.75,28.87,28.695,28.87,70110,23.3564427558498,23.4539305169177,23.3117608653603,23.4539305169177,86300.0638012465,0.0,1.0
2016-10-25,28.73,28.8,28.68,28.73,124946,23.3401947956718,23.3970626562947,23.2995748952268,23.3401947956718,153798.998312802,0.0,1.0
2016-10-26,28.43,28.584,28.41,28.51,20817,23.096475393002,23.2215846863725,23.0802274328241,23.161467233714,25624.139611333,0.0,1.0
2016-10-27,28.29,28.53,28.2201,28.53,49263,22.9827396717562,23.177715193892,22.9259530509341,23.177715193892,60638.9964775468,0.0,1.0
2016-10-28,28.16,28.3981,28.0811,28.35,20080,22.8771279305993,23.0705598965182,22.8130297276971,23.0314835522901,24716.9488108548,0.0,1.0
2016-10-31,28.37,28.4229,28.25,28.25,60328,23.0477315124681,23.0907073671389,22.9502437514002,22.9502437514002,74259.1677221739,0.0,1.0
2016-11-01,28.12,28.51,27.98,28.51,63475,22.8446320102433,23.161467233714,22.7308962889974,23.161467233714,78132.8847494528,0.0,1.0
2016-11-02,27.82,28.14,27.67,27.97,181680,22.6009126075736,22.8608799704213,22.4790529062387,22.7227723089084,223634.226093431,0.0,1.0
2016-11-03,27.79,27.93,27.69,27.925,44433,22.5765406673066,22.6902763885525,22.4953008664167,22.686214398508,54693.6347864897,0.0,1.0
2016-11-04,27.5,27.68,27.5,27.68,14622,22.3409452447259,22.4871768863277,22.3409452447259,22.4871768863277,17998.5670075856,0.0,1.0
2016-11-07,28.3126,28.3384,28.08,28.08,28269,23.0010998667573,23.0220597353869,22.8121360898873,22.8121360898873,34796.9833632498,0.0,1.0
2016-11-08,28.54,28.6193,28.1019,28.1019,20955,23.1858391739809,23.2502623360866,22.8299276062822,22.8299276062822,25794.0070882203,0.0,1.0
2016-11-09,27.71,27.9687,27.5501,27.73,58351,22.5115488265947,22.7217161914969,22.3816463849717,22.5277967867727,71825.6314772007,0.0,1.0
2016-11-10,26.89,27.6,26.89,27.6,57565,21.8453824592974,22.4221850456158,21.8453824592974,22.4221850456158,70858.1254131902,0.0,1.0
2016-11-11,26.49,26.63,26.1302,26.63,99039,21.5204232557377,21.6341589769836,21.2281224521358,21.6341589769836,121909.456836567,0.0,1.0
2016-11-14,26.19,26.46,26.07,26.46,30637,21.276703853068,21.4960513154708,21.1792160920001,21.4960513154708,37711.8107927371,0.0,1.0
2016-11-15,26.66,26.708,26.35,26.35,76056,21.6585309172506,21.6975260216777,21.4066875344919,21.4066875344919,93619.1363923494,0.0,1.0
2016-11-16,26.43,26.52,26.3891,26.48,62412,21.4716793752038,21.5447951960047,21.4384522966398,21.5122992756488,76824.4128079219,0.0,1.0
2016-11-17,26.52,26.66,26.01,26.46,34990,21.5447951960047,21.6585309172506,21.1304722114662,21.4960513154708,43070.0218571619,0.0,1.0
2016-11-18,26.44,26.6697,26.3921,26.6074,22125,21.4798033552928,21.6664111779369,21.4408894906665,21.6157987819825,27234.1878705261,0.0,1.0
2016-11-21,26.6368,26.7,26.5012,26.6109,43106,21.6396832834441,21.6910268376066,21.5295221134374,21.6186421750136,53060.198976131,0.0,1.0
2016-11-22,26.92,26.99,26.7779,26.99,75745,21.8697543995644,21.9266222601873,21.7543126424998,21.9266222601873,93236.31910748,0.0,1.0
2016-11-23,26.74,26.75,26.52,26.55,93253,21.7235227579625,21.7316467380515,21.5447951960047,21.5691671362717,114787.332044753,0.0,1.0
2016-11-25,26.81,26.8885,26.75,26.75,8643,21.7803906185855,21.844163862284,21.7316467380515,21.7316467380515,10638.8739328794,0.0,1.0
2016-11-28,26.99,27.08,26.88,26.88,68644,21.9266222601873,21.9997380809882,21.8372584792084,21.8372584792084,84495.529590255,0.0,1.0
2016-11-29,26.98,27.08,26.8323,26.8323,51720,21.9184982800983,21.9997380809882,21.7985070941839,21.7985070941839,63663.3761203891,0.0,1.0
2016-11-30,27.07,27.1899,27.016,27.1899,23406,21.9916141008992,22.0890206221662,21.9477446084187,22.0890206221662,28811.0011885891,0.0,1.0
2016-12-01,26.75,27.02,26.69,27.0199,96325,21.7316467380515,21.9509942004543,21.6829028575176,21.9509129606534,118568.729791115,0.0,1.0
2016-12-02,26.74,26.84,26.6989,26.74,73640,21.7235227579625,21.8047625588524,21.6901331997968,21.7235227579625,90645.2246230754,0.0,1.0
2016-12-05,26.95,26.9599,26.76,26.76,99374,21.8941263398313,21.9021690801194,21.7397707181405,21.7397707181405,122321.816291329,0.0,1.0
2016-12-06,27.09,27.09,26.9,26.9,45815,22.0078620610772,22.0078620610772,21.8535064393864,21.8535064393864,56394.7714028544,0.0,1.0
2016-12-07,27.4,27.49,27.21,27.28,79433,22.2597054438359,22.3328212646369,22.1053498221451,22.162217682768,97775.9658811074,0.0,1.0
2016-12-08,27.58,27.599,27.26,27.26,46498,22.4059370854378,22.4213726476069,22.1459697225901,22.1459697225901,57235.4923210721,0.0,1.0
2016-12-09,27.42,27.53,27.4196,27.48,105776,22.2759534040139,22.3653171849928,22.2756284448104,22.3246972845479,130202.190110408,0.0,1.0
2016-12-12,27.27,27.39,27.21,27.38,28403,22.1540937026791,22.251581463747,22.1053498221451,22.243457483658,34961.9271451548,0.0,1.0
2016-12-13,27.59,27.6196,27.46,27.5,19282,22.4140610655268,22.4381080465902,22.3084493243699,22.3409452447259,23734.6716618975,0.0,1.0
2016-12-14,26.9,27.47,26.78,27.27,114258,21.8535064393864,22.3165733044589,21.7560186783185,22.1540937026791,140642.885320252,0.0,1.0
2016-12-15,26.91,26.94,26.7691,26.94,32321,21.8616304194754,21.8860023597423,21.7471635400215,21.8860023597423,39784.6863802609,0.0,1.0
2016-12-16,26.67,26.8501,26.6602,26.75,28340,21.6666548973396,21.8129677787423,21.6586933968524,21.7316467380515,34884.3789491846,0.0,1.0
2016-12-19,26.595,26.7263,26.52,26.67,78758,21.6057250466721,21.7123929052406,21.5447951960047,21.6666548973396,96945.0923528541,0.0,1.0
2016-12-20,26.69,26.7,26.6001,26.69,222779,21.6829028575176,21.6910268376066,21.6098682765175,21.6829028575176,274223.961112222,0.0,1.0
2016-12-21,26.52,26.75,26.52,26.75,102787,21.5447951960047,21.7316467380515,21.5447951960047,21.7316467380515,126522.959034927,0.0,1.0
2016-12-22,26.14,26.23,26.07,26.16,32999,21.3349040464255,21.4083601047338,21.2777715566302,21.3512276149385,40431.1103590138,0.12164,1.0
2016-12-23,26.25,26.3409,26.2,26.2,50508,21.4246836732468,21.4988742921381,21.3838747519644,21.3838747519644,61883.5274406213,0.0,1.0
2016-12-27,26.39,26.43,26.35,26.42,39523,21.5389486528374,21.5715957898633,21.5063015158115,21.5634340056068,48424.4605812086,0.0,1.0
2016-12-28,26.54,26.6399,26.4793,26.54,68682,21.6613754166845,21.7429116414067,21.6118333862477,21.6613754166845,84150.717345307,0.0,1.0
2016-12-29,26.9,26.98,26.72,26.72,18866,21.9551996499176,22.0204939239694,21.8082875333011,21.8082875333011,23115.0437296026,0.0,1.0
2016-12-30,26.76,26.9326,26.6877,26.82,207228,21.840934670327,21.9818070665937,21.7819249701527,21.8899053758658,253900.364783105,0.0,1.0
2017-01-03,27.01,27.135,26.9,26.94,200558,22.0449792767389,22.1470015799448,21.9551996499176,21.9878467869435,245728.13210652,0.0,1.0
2017-01-04,27.26,27.37,27.21,27.21,98709,22.2490238831507,22.338803509972,22.2082149618684,22.2082149618684,120940.467057423,0.0,1.0
2017-01-05,27.59,27.64,27.43,27.43,329679,22.5183627636144,22.5591716848968,22.3877742155108,22.3877742155108,403930.059457841,0.0,1.0
2017-01-06,27.41,27.47,27.36,27.47,178649,22.3714506469979,22.4204213525367,22.3306417257155,22.4204213525367,218884.736947406,0.0,1.0
2017-01-09,27.42,27.5168,27.38,27.38,51800,22.3796124312543,22.458618502857,22.3469652942284,22.3469652942284,63466.5146397441,0.0,1.0
2017-01-10,27.63,27.72,27.58,27.68,34307,22.5510099006403,22.6244659589486,22.5102009793579,22.5918188219227,42033.7011147818,0.0,1.0
2017-01-11,27.92,27.92,27.5,27.6587,192468,22.7877016440781,22.7877016440781,22.4449067053061,22.5744342214564,235816.083777649,0.0,1.0
2017-01-12,28.06,28.075,27.92,28.04,59522,22.9019666236687,22.9142093000534,22.7877016440781,22.8856430551558,72927.6811657693,0.0,1.0
2017-01-13,27.99,28.03,27.8901,28.0,195742,22.8448341338734,22.8774812708993,22.7632979091512,22.8529959181299,239827.461556231,0.0,1.0
2017-01-17,27.97,28.11,27.92,27.9801,135398,22.8285105653605,22.9427755449511,22.7877016440781,22.8367539674595,165892.6476678,0.0,1.0
2017-01-18,27.83,28.02,27.82,28.02,89280,22.7142455857698,22.8693194866428,22.7060838015133,22.8693194866428,109387.846081783,0.0,1.0
2017-01-19,27.85,27.87,27.7392,27.84,115859,22.7305691542828,22.7468927227957,22.640136584721,22.7224073700263,141953.029336797,0.0,1.0
2017-01-20,27.91,27.9495,27.77,27.83,37110,22.7795398598216,22.8117789076347,22.665274880231,22.7142455857698,45467.999194612,0.0,1.0
2017-01-23,28.23,28.278,28.01,28.01,94856,23.0407169560288,23.0798935204599,22.8611577023864,22.8611577023864,116219.685572733,0.0,1.0
2017-01-24,28.38,28.48,28.32,28.32,74930,23.1631437198759,23.2447615624407,23.1141730143371,23.1141730143371,91805.9062153673,0.0,1.0
2017-01-25,28.66,28.69,28.54,28.5672,76453,23.3916736790572,23.4161590318267,23.2937322679795,23.3159323211571,93671.919763559,0.0,1.0
2017-01-26,28.6099,28.71,28.5301,28.71,72584,23.3507831399323,23.4324826003396,23.2856521015656,23.4324826003396,88931.5347222235,0.0,1.0
2017-01-27,28.56,28.67,28.5,28.5,645258,23.3100558364925,23.3998354633137,23.2610851309536,23.2610851309536,790584.484621851,0.0,1.0
2017-01-30,28.41,28.4999,28.37,28.37,103518,23.1876290726454,23.2610035131111,23.1549819356195,23.1549819356195,126832.56105168,0.0,1.0
2017-01-31,28.49,28.55,28.41,28.48,49572,23.2529233466972,23.301894052236,23.1876290726454,23.2447615624407,60736.7193768607,0.0,1.0
2017-02-01,28.56,28.72,28.4755,28.72,116067,23.3100558364925,23.4406443845961,23.2410887595253,23.4406443845961,142207.875573188,0.0,1.0
2017-02-02,28.69,28.74,28.59,28.6506,36831,23.4161590318267,23.456967953109,23.3345411892619,23.3840016018561,45126.1621756063,0.0,1.0
2017-02-03,28.82,28.94,28.73,28.94,46737,23.5222622271608,23.6202036382385,23.4488061688526,23.6202036382385,57263.2141837397,0.0,1.0
2017-02-06,28.83,28.94,28.78,28.94,169695,23.5304240114173,23.6202036382385,23.4896150901349,23.6202036382385,207914.096559679,0.0,1.0
2017-02-07,28.68,28.82,28.62,28.82,172036,23.4079972475702,23.5222622271608,23.3590265420313,23.5222622271608,210782.34194137,0.0,1.0
2017-02-08,28.8,28.8699,28.67,28.67,50074,23.5059386586479,23.5629895306006,23.3998354633137,23.3998354633137,61351.7809666127,0.0,1.0
2017-02-09,28.92,29.01,28.83,29.01,67417,23.6038800697256,23.6773361280339,23.5304240114173,23.6773361280339,82600.8111480235,0.0,1.0
2017-02-10,29.14,29.15,28.929,29.05,70112,23.783439323368,23.7916011076245,23.6112256755564,23.7099832650598,85902.7852204968,0.0,1.0
2017-02-13,29.25,29.2799,29.02,29.24,64488,23.8732189501893,23.8976226851161,23.6854979122903,23.8650571659328,79012.1350596101,0.0,1.0
2017-02-14,29.28,29.34,29.073,29.34,56842,23.8977043029587,23.9466750084975,23.7287553688496,23.9466750084975,69644.0854276511,0.0,1.0
2017-02-15,29.56,29.57,29.26,29.35,163909,24.12623426214,24.1343960463964,23.8813807344457,23.954836792754,200824.960387757,0.0,1.0
2017-02-16,29.45,29.66,29.4024,29.65,57274,24.0364546353188,24.2078521047047,23.9976045422579,24.1996903204482,70173.381457079,0.0,1.0
2017-02-17,29.25,29.3,29.17,29.3,65522,23.8732189501893,23.9140278714716,23.8079246761375,23.9140278714716,80279.0149078243,0.0,1.0
2017-02-21,29.6,29.61,29.45,29.55,40201,24.1588813991659,24.1670431834224,24.0364546353188,24.1180724778835,49255.1612940607,0.0,1.0
2017-02-22,29.71,29.71,29.52,29.63,54734,24.2486610259871,24.2486610259871,24.0935871251141,24.1833667519353,67061.316839609,0.0,1.0
2017-02-23,29.69,29.94,29.66,29.94,47949,24.2323374574742,24.436382063886,24.2078521047047,24.436382063886,58748.1835996347,0.0,1.0
2017-02-24,29.39,29.49,29.35,29.49,58494,23.9874839297799,24.0691017723446,23.954836792754,24.0691017723446,71668.152651297,0.0,1.0
2017-02-27,29.26,29.3999,29.2,29.39,213438,23.8813807344457,23.9955640961938,23.8324100289069,23.9874839297799,261508.995206133,0.0,1.0
2017-02-28,29.04,29.24,28.99,29.24,166990,23.7018214808033,23.8650571659328,23.6610125595209,23.8650571659328,204599.870264302,0.0,1.0
2017-03-01,29.43,29.483,29.26,29.34,377620,24.0201310668058,24.0633885233651,23.8813807344457,23.9466750084975,462668.441279153,0.0,1.0
2017-03-02,28.99,29.25,28.9604,29.25,134327,23.6610125595209,23.8732189501893,23.6368536781217,23.8732189501893,164580.434594844,0.0,1.0
2017-03-03,29.18,29.1899,28.98,29.15,88290,23.8160864603939,23.8241666268078,23.6528507752644,23.7916011076245,108174.876014344,0.0,1.0
2017-03-06,29.19,29.25,29.11,29.25,83971,23.8242482446504,23.8732189501893,23.7589539705986,23.8732189501893,102883.140942354,0.0,1.0
2017-03-07,29.19,29.33,29.14,29.33,93709,23.8242482446504,23.938513224241,23.783439323368,23.938513224241,114814.35560571,0.0,1.0
2017-03-08,28.95,29.17,28.95,29.17,159221,23.628365422495,23.8079246761375,23.628365422495,23.8079246761375,195081.118290631,0.0,1.0
2017-03-09,28.76,28.85,28.6299,28.81,73461,23.473291521622,23.5467475799303,23.3671067084452,23.5141004429044,90006.0546708539,0.0,1.0
2017-03-10,29.02,29.05,28.89,29.01,57668,23.6854979122903,23.7099832650598,23.5793947169562,23.6773361280339,70656.1190394742,0.0,1.0
2017-03-13,29.48,29.48,29.3,29.3,118311,24.0609399880882,24.0609399880882,23.9140278714716,23.9140278714716,144957.274392717,0.0,1.0
2017-03-14,29.28,29.41,29.25,29.39,102722,23.8977043029587,24.0038074982929,23.8732189501893,23.9874839297799,125857.284108567,0.0,1.0
2017-03-15,30.02,30.04,29.34,29.445,65867,24.5016763379378,24.5179999064508,23.9466750084975,24.0323737431905,80701.7165979927,0.0,1.0
2017-03-16,30.16,30.26,30.131,30.26,78623,24.6159413175285,24.6975591600932,24.5922721431847,24.6975591600932,96330.6521336021,0.0,1.0
2017-03-17,30.19,30.2796,30.14,30.24,28371,24.6404266702979,24.7135562572359,24.5996177490155,24.6812355915803,34760.7815993084,0.0,1.0
2017-03-20,30.5,30.53,30.23,30.37,55205,24.8934419822486,24.917927335018,24.6730738073238,24.7873387869144,67638.3965383604,0.0,1.0
2017-03-21,30.14,30.72,30.12,30.72,79770,24.5996177490155,25.0730012358911,24.5832941805026,25.0730012358911,97735.9821006252,0.0,1.0
2017-03-22,30.29,30.32,30.01,30.04,94304,24.7220445128626,24.7465298656321,24.4935145536814,24.5179999064508,115543.362868464,0.0,1.0
2017-03-23,30.28,30.38,30.23,30.28,32785,24.7138827286062,24.7955005711709,24.6730738073238,24.7138827286062,40168.9127888804,0.0,1.0
2017-03-24,30.336,30.375,30.176,30.22,46566,24.7872163601506,24.8190828368794,24.6564820966477,24.692434019111,56990.1095578857,0.03385,1.0
2017-03-27,30.25,30.2873,30.051,30.2,49422,24.7169466935178,24.7474241186969,24.554345953286,24.6760922361731,60485.4441989827,0.0,1.0
2017-03-28,30.28,30.34,30.24,30.2516,183496,24.7414593679246,24.7904847167382,24.7087758020489,24.7182540361528,224572.802977146,0.0,1.0
2017-03-29,30.35,30.37,30.21,30.28,100976,24.7986556082071,24.814997391145,24.6842631276421,24.7414593679246,123580.150812118,0.0,1.0
2017-03-30,30.2,30.33,30.2,30.3,169236,24.6760922361731,24.7823138252692,24.6760922361731,24.7578011508624,207120.606905003,0.0,1.0
2017-03-31,29.97,30.07,29.96,30.07,104537,24.4881617323877,24.569870647077,24.4799908409188,24.569870647077,127938.304403485,0.0,1.0
2017-04-03,30.16,30.16,29.95,30.16,74686,24.6434086702974,24.6434086702974,24.4718199494498,24.6434086702974,91404.9590353531,0.0,1.0
2017-04-04,30.19,30.21,30.03,30.14,117118,24.6679213447042,24.6842631276421,24.5371870812013,24.6270668873595,143335.645131651,0.0,1.0
2017-04-05,30.09,30.35,30.09,30.28,43238,24.5862124300149,24.7986556082071,24.5862124300149,24.7414593679246,52917.1145699407,0.0,1.0
2017-04-06,29.9771,30.17,29.95,30.17,91716,24.4939630653306,24.6515795617663,24.4718199494498,24.6515795617663,112247.238075228,0.0,1.0
2017-04-07,29.84,30.03,29.84,29.94,112009,24.3819401432916,24.5371870812013,24.3819401432916,24.4636490579809,137082.961419689,0.0,1.0
2017-04-10,29.69,29.82,29.6,29.82,79502,24.2593767712576,24.3655983603537,24.1858387480372,24.3655983603537,97299.0527438697,0.0,1.0
2017-04-11,29.66,29.7129,29.5,29.68,52265,24.2348640968508,24.2780881127215,24.1041298333479,24.2512058797887,63964.8687034081,0.0,1.0
2017-04-12,29.86,29.86,29.6755,29.81,70967,24.3982819262295,24.3982819262295,24.2475289786277,24.3574274688848,86853.4360905912,0.0,1.0
2017-04-13,29.81,30.0263,29.81,29.88,94902,24.3574274688848,24.5341638513578,24.3574274688848,24.4146237091673,116146.445416451,0.0,1.0
2017-04-17,30.08,30.09,29.8872,29.99,44518,24.5780415385459,24.5862124300149,24.420506751025,24.5045035153256,54483.6511037659,0.0,1.0
2017-04-18,29.76,29.8493,29.7147,29.8195,28835,24.3165730115401,24.3895390723577,24.2795588731859,24.3651898157803,35289.9069944087,0.0,1.0
2017-04-19,29.58,29.8175,29.57,29.76,285802,24.1694969650994,24.3635556374865,24.1613260736304,24.3165730115401,349780.683156441,0.0,1.0
2017-04-20,29.96,29.98,29.8,29.91,49586,24.4799908409188,24.4963326238566,24.3492565774159,24.4391363835741,60686.156692379,0.0,1.0
2017-04-21,30.0,30.04,29.91,30.04,116801,24.5126744067945,24.5453579726702,24.4391363835741,24.5453579726702,142947.682568196,0.0,1.0
2017-04-24,30.32,30.425,30.3,30.35,121162,24.7741429338003,24.8599372942241,24.7578011508624,24.7986556082071,148284.921493204,0.0,1.0
2017-04-25,30.63,30.69,30.54,30.6232,82398,25.0274405693372,25.0764659181508,24.9539025461168,25.0218843631383,100843.341651649,0.0,1.0
2017-04-26,30.53,30.6155,30.4798,30.55,1540116,24.9457316546479,25.0155927767072,24.9047137794738,24.9620734375857,1884881.23463155,0.0,1.0
2017-04-27,30.49,30.62,30.4198,30.62,165387,24.9130480887721,25.0192696778683,24.8556884306602,25.0192696778683,202409.982593524,0.0,1.0
2017-04-28,30.58,30.6,30.43,30.48,44980,24.9865861119925,25.0029278949304,24.8640227399586,24.9048771973032,55049.0728839433,0.0,1.0
2017-05-01,30.7,30.795,30.61,30.75,70826,25.0846368096197,25.1622602785746,25.0110987863993,25.1254912669644,86680.8723005372,0.0,1.0
2017-05-02,30.889,30.92,30.82,30.88,74698,25.2390666583825,25.2643964219362,25.1826875072469,25.2317128560605,91419.6453153578,0.0,1.0
2017-05-03,30.67,30.81,30.61,30.8,249508,25.0601241352129,25.174516615778,25.0110987863993,25.166345724309,305362.029282501,0.0,1.0
2017-05-04,30.4,30.62,30.351,30.62,73155,24.8395100655518,25.0192696778683,24.799472697354,25.0192696778683,89531.2344780983,0.0,1.0
2017-05-05,30.59,30.62,30.3,30.38,74042,24.9947570034615,25.0192696778683,24.7578011508624,24.8231682826139,90616.7953417723,0.0,1.0
2017-05-08,30.67,30.7851,30.63,30.74,37493,25.0601241352129,25.1541710960203,25.0274405693372,25.1173203754954,45886.0580177342,0.0,1.0
2017-05-09,30.98,31.07,30.88,30.88,98320,25.3134217707498,25.3869597939702,25.2317128560605,25.2317128560605,120329.587504431,0.0,1.0
2017-05-10,31.15,31.18,30.85,31.13,162215,25.4523269257216,25.4768396001284,25.2072001816537,25.4359851427838,198527.909245639,0.0,1.0
2017-05-11,31.27,31.279,31.08,31.16,45226,25.5503776233488,25.5577314256708,25.3951306854391,25.4604978171906,55350.1416240377,0.0,1.0
2017-05-12,31.36,31.41,31.3,31.32,220448,25.6239156465692,25.6647701039138,25.5748902977556,25.5912320806935,269796.754538006,0.0,1.0
2017-05-15,31.67,31.67,31.5,31.55,65009,25.8772132821061,25.8772132821061,25.7383081271342,25.7791625844789,79561.6980683028,0.0,1.0
2017-05-16,31.74,31.7634,31.6467,31.65,88282,25.9344095223886,25.9535294084259,25.8581751049834,25.8608714991682,108044.514280575,0.0,1.0
2017-05-17,31.2,31.5966,31.1987,31.56,86239,25.4931813830663,25.8172389387241,25.4921191671753,25.7873334759478,105544.17510979,0.0,1.0
2017-05-18,30.63,30.86,30.3911,30.48,74326,25.0274405693372,25.2153710731226,24.8322379721444,24.9048771973032,90964.3706352148,0.0,1.0
2017-05-19,31.23,31.2898,31.07,31.07,65381,25.5176940574731,25.5665559884573,25.3869597939702,25.3869597939702,80016.9727484457,0.0,1.0
2017-05-22,31.28,31.3399,31.17,31.31,49430,25.5585485148177,25.6074921547166,25.4686687086595,25.5830611892245,60495.2350523192,0.0,1.0
2017-05-23,31.29,31.34,31.214,31.34,163416,25.5667194062867,25.6075738636313,25.5046206311228,25.6075738636313,199997.761102767,0.0,1.0
2017-05-24,31.42,31.46,31.2864,31.37,57543,25.6729409953828,25.7056245612585,25.5637778853579,25.6320865380381,70424.3841921019,0.0,1.0
2017-05-25,31.54,31.66,31.48,31.66,52118,25.77099169301,25.8690423906371,25.7219663441964,25.8690423906371,63784.9617733514,0.0,1.0
2017-05-26,31.64,31.68,31.58,31.58,71730,25.8527006076993,25.885384173575,25.8036752588857,25.8036752588857,87787.238727551,0.0,1.0
2017-05-30,31.51,31.58,31.45,31.46,118889,25.7464790186032,25.8036752588857,25.6974536697896,25.7056245612585,145503.095288998,0.0,1.0
2017-05-31,31.32,31.46,31.25,31.46,172460,25.5912320806935,25.7056245612585,25.5340358404109,25.7056245612585,211066.320799574,0.0,1.0
2017-06-01,31.51,31.53,31.3301,31.43,119141,25.7464790186032,25.762820801541,25.5994846810771,25.6811118868517,145811.507169094,0.0,1.0
2017-06-02,31.72,31.82,31.59,31.61,82132,25.9180677394507,25.99977665414,25.8118461503546,25.8281879332925,100517.795778213,0.0,1.0
2017-06-05,31.71,31.75,31.6795,31.72,60705,25.9098968479818,25.9425804138575,25.8849756290015,25.9180677394507,74294.2189733164,0.0,1.0
2017-06-06,31.73,31.78,31.62,31.66,46331,25.9262386309197,25.9670930882643,25.8363588247614,25.8690423906371,56702.5032411287,0.0,1.0
2017-06-07,31.67,31.7199,31.5372,31.65,17074,25.8772132821061,25.917986030536,25.7687038433987,25.8608714991682,20896.1287332247,0.0,1.0
2017-06-08,31.84,31.9,31.67,31.9,224983,26.0161184370779,26.0651437858915,25.8772132821061,26.0651437858915,275346.944523081,0.0,1.0
2017-06-09,31.56,31.85,31.46,31.82,46831,25.7873334759478,26.0242893285468,25.7056245612585,25.99977665414,57314.4315746542,0.0,1.0
2017-06-12,31.38,31.43,31.2563,31.42,39962,25.640257429507,25.6811118868517,25.5391835020364,25.6729409953828,48907.7601286826,0.0,1.0
2017-06-13,31.52,31.5404,31.42,31.5232,90735,25.7546499100721,25.7713185286687,25.6729409953828,25.7572645953421,111046.634684851,0.0,1.0
2017-06-14,31.495,31.7299,31.4,31.72,17548,25.7342226813998,25.926156922005,25.6565992124449,25.9180677394507,21476.2367934067,0.0,1.0
2017-06-15,31.18,31.185,31.0,31.15,72165,25.4768396001284,25.4809250458629,25.3297635536877,25.4523269257216,88319.6163777182,0.0,1.0
2017-06-16,31.26,31.31,31.14,31.31,35606,25.5422067318799,25.5830611892245,25.4441560342527,25.5830611892245,43576.6404870093,0.0,1.0
2017-06-19,31.49,31.5599,31.34,31.34,27561,25.7301372356653,25.7872517670331,25.6075738636313,25.6075738636313,33730.713600586,0.0,1.0
2017-06-20,31.19,31.54,31.18,31.54,63870,25.4850104915974,25.77099169301,25.4768396001284,25.77099169301,78167.7253245319,0.0,1.0
2017-06-21,31.295,31.46,31.24,31.35,303742,25.5708048520211,25.7056245612585,25.525864948942,25.6157447551003,371736.671763333,0.0,1.0
2017-06-22,31.41,31.53,31.33,31.33,76673,25.6647701039138,25.762820801541,25.5994029721624,25.5994029721624,93836.7622327831,0.0,1.0
2017-06-23,31.38,31.456,31.2798,31.28,80329,25.7669307599499,25.8293363283934,25.6846539447126,25.6848181698927,97827.8726125199,0.15503,1.0
2017-06-26,31.62,31.7,31.5301,31.65,52468,25.9640009760872,26.0296910481329,25.8901817576258,25.9886347531043,63897.6312444284,0.0,1.0
2017-06-27,31.3,31.52,31.3,31.51,49999,25.7012406879041,25.88188838603,25.7012406879041,25.8736771270243,60890.7841844588,0.0,1.0
2017-06-28,31.51,31.53,31.2948,31.5,142867,25.8736771270243,25.8900996450357,25.6969708332212,25.8654658680185,173989.153064682,0.0,1.0
2017-06-29,31.12,31.35,30.92,31.35,80556,25.5534380258012,25.7422969829327,25.3892128456868,25.7422969829327,98104.3223017111,0.0,1.0
2017-06-30,31.24,31.3725,31.2231,31.29,176804,25.6519731338698,25.7607723156956,25.6380961061501,25.6930294288984,215318.990518791,0.0,1.0
2017-07-03,31.41,31.5,31.3699,31.43,76169,25.7915645369671,25.8654658680185,25.7586373883541,25.8079870549785,92761.6580440814,0.0,1.0
2017-07-05,31.31,31.33,31.09,31.25,230055,25.7094519469099,25.7258744649213,25.528804248784,25.6601843928755,280170.190514923,0.0,1.0
2017-07-06,31.0,31.17,30.95,31.17,71252,25.4549029177325,25.5944943208298,25.4138466227039,25.5944943208298,86773.5385649925,0.0,1.0
2017-07-07,31.1,31.14,30.9464,31.13,89095,25.5370155077897,25.5698605438126,25.4108905694619,25.5616492848069,108503.458407455,0.0,1.0
2017-07-10,31.32,31.3582,31.08,31.08,74058,25.7176632059156,25.7490302153174,25.5205929897783,25.5205929897783,90190.7977186072,0.0,1.0
2017-07-11,31.58,31.6,31.42,31.51,68880,25.9311559400643,25.9475784580757,25.7997757959728,25.8736771270243,83884.8219889501,0.0,1.0
2017-07-12,32.22,32.23,31.97,31.97,41312,26.4566765164304,26.4648877754361,26.2513950412874,26.2513950412874,50311.4077527222,0.0,1.0
2017-07-13,32.29,32.35,32.17,32.22,148317,26.5141553294704,26.5634228835048,26.4156202214018,26.4566765164304,180626.381285353,0.0,1.0
2017-07-14,32.71,32.7485,32.5,32.5,44563,26.8590282077107,26.8906415548827,26.6865917685906,26.6865917685906,54270.6057243551,0.0,1.0
2017-07-17,32.6,32.6552,32.5311,32.63,163995,26.7687043586478,26.8140305083593,26.7121287840983,26.7933381356649,199719.677440155,0.0,1.0
2017-07-18,32.72,32.73,32.52,32.62,91446,26.8672394667164,26.8754507257221,26.703014286602,26.7851268766592,111366.600342647,0.0,1.0
2017-07-19,32.96,33.0199,32.89,33.0,77468,27.0643096828537,27.1134951242979,27.0068308698136,27.0971547188766,94343.632256678,0.0,1.0
2017-07-20,32.95,33.02,32.86,33.02,96529,27.056098423848,27.113577236888,26.9821970927965,27.113577236888,117556.881268458,0.0,1.0
2017-07-21,32.88,32.9732,32.8596,32.95,61663,26.9986196108079,27.0751485447412,26.9818686424363,27.056098423848,75095.670416734,0.0,1.0
2017-07-24,33.05,33.0799,32.9601,33.0005,36087,27.1382110139052,27.1627626783323,27.0643917954437,27.0975652818268,43948.193541162,0.0,1.0
2017-07-25,32.9,33.1299,32.89,33.04,214807,27.0150421288194,27.2038189733609,27.0068308698136,27.1299997548994,261600.565577532,0.0,1.0
2017-07-26,33.2,33.23,32.94,32.96,69922,27.261379898991,27.2860136760081,27.0478871648422,27.0643096828537,85153.8113111406,0.0,1.0
2017-07-27,33.07,33.342,32.851,33.33,41198,27.1546335319166,27.3779797768722,26.9748069596913,27.3681262660653,50172.5739881064,0.0,1.0
2017-07-28,33.04,33.04,32.8762,32.89,54571,27.1299997548994,27.1299997548994,26.9954993323857,27.0068308698136,66458.748849579,0.0,1.0
2017-07-31,33.1,33.11,32.97,33.08,144837,27.1792673089338,27.1874785679395,27.0725209418594,27.1628447909223,176388.297944448,0.0,1.0
2017-08-01,33.23,33.28,33.187,33.23,200527,27.2860136760081,27.3270699710367,27.2507052622835,27.2860136760081,244209.809799335,0.0,1.0
2017-08-02,33.21,33.3,33.1,33.25,61740,27.2695911579967,27.3434924890482,27.1792673089338,27.3024361940196,75189.4440998516,0.0,1.0
2017-08-03,33.05,33.1,32.98,33.1,73835,27.1382110139052,27.1792673089338,27.0807322008651,27.1792673089338,89919.2193895779,0.0,1.0
2017-08-04,33.21,33.28,33.0952,33.12,42324,27.2695911579967,27.3270699710367,27.175325904611,27.1956898269452,51543.8618736981,0.0,1.0
2017-08-07,33.43,33.47,33.3,33.3,68857,27.4502388561225,27.4830838921454,27.3434924890482,27.3434924890482,83856.8116680189,0.0,1.0
2017-08-08,33.44,33.655,33.38,33.53,57252,27.4584501151282,27.6349921837512,27.4091825610939,27.5323514461797,69723.7779981327,0.0,1.0
2017-08-09,33.17,33.17,32.9805,33.08,46012,27.2367461219738,27.2367461219738,27.0811427638154,27.1628447909223,56035.2559430252,0.0,1.0
2017-08-10,32.4,32.879,32.4,32.84,59070,26.6044791785333,26.9977984849073,26.6044791785333,26.965774574785,71937.8111917435,0.0,1.0
2017-08-11,32.45,32.57,32.27,32.41,85388,26.645535473562,26.7440705816306,26.497732811459,26.6126904375391,103988.925377359,0.0,1.0
2017-08-14,32.78,32.89,32.741,32.79,49952,26.9165070207507,27.0068308698136,26.8844831106284,26.9247182797564,60833.5457025557,0.0,1.0
2017-08-15,32.86,32.9,32.76,32.79,38902,26.9821970927965,27.0150421288194,26.9000845027393,26.9247182797564,47376.4132551413,0.0,1.0
2017-08-16,33.2,33.21,33.07,33.13,33223,27.261379898991,27.2695911579967,27.1546335319166,27.2039010859509,40460.2996651987,0.0,1.0
2017-08-17,32.72,33.1472,32.72,33.1,43055,26.8672394667164,27.2180244514408,26.8672394667164,27.1792673089338,52434.1029432963,0.0,1.0
2017-08-18,33.04,33.143,32.75,32.8784,52395,27.1299997548994,27.2145757226584,26.8918732437336,26.997305809367,63808.7289214728,0.0,1.0
2017-08-21,33.11,33.1503,33.0,33.12,129894,27.1874785679395,27.2205699417325,27.0971547188766,27.1956898269452,158190.114219406,0.0,1.0
2017-08-22,33.43,33.53,33.33,33.33,32864,27.4502388561225,27.5323514461797,27.3681262660653,27.3681262660653,40023.0950906629,0.0,1.0
2017-08-23,33.64,33.673,33.35,33.35,90137,27.6226752952427,27.6497724499615,27.3845487840768,27.3845487840768,109772.447729646,0.0,1.0
2017-08-24,33.72,33.83,33.641,33.83,140801,27.6883653672884,27.7786892163513,27.6234964211432,27.7786892163513,171473.09554103,0.0,1.0
2017-08-25,33.95,34.0612,33.89,33.9,80950,27.87722432442,27.9685335245636,27.8279567703857,27.8361680293914,98584.1512776642,0.0,1.0
2017-08-28,33.82,33.94,33.7804,33.91,20999,27.7704779573456,27.8690130654143,27.737961371683,27.8443792883971,25573.4230102492,0.0,1.0
2017-08-29,33.74,33.75,33.49,33.49,64856,27.7047878852999,27.7129991443056,27.4995064101569,27.4995064101569,78984.2336660183,0.0,1.0
2017-08-30,33.82,33.85,33.7088,33.77,61035,27.7704779573456,27.7951117343628,27.679168757202,27.729421662317,74330.8668713062,0.0,1.0
2017-08-31,33.74,33.91,33.74,33.91,83768,27.7047878852999,27.8443792883971,27.7047878852999,27.8443792883971,102016.024511765,0.0,1.0
2017-09-01,34.02,34.06,33.9052,33.96,31657,27.93470313746,27.9675481734829,27.8404378840744,27.8854355834257,38553.1621617915,0.0,1.0
2017-09-05,33.61,33.819,33.4292,33.77,58794,27.5980415182255,27.769656831445,27.4495819554021,27.729421662317,71601.6873405681,0.0,1.0
2017-09-06,33.76,33.849,33.6907,33.71,126721,27.7212104033113,27.7942906084622,27.6643063784017,27.6801541082827,154325.907770931,0.0,1.0
2017-09-07,34.07,34.07,33.913,33.99,309456,27.9757594324886,27.9757594324886,27.8468426660988,27.9100693604429,376867.907569869,0.0,1.0
2017-09-08,33.84,34.1,33.8191,34.05,101958,27.7869004753571,28.0003932095058,27.7697389440351,27.9593369144772,124168.534848278,0.0,1.0
2017-09-11,34.2,34.309,34.11,34.11,62826,28.082505799563,28.1720085227253,28.0086044685115,28.0086044685115,76512.0183838237,0.0,1.0
2017-09-12,34.26,34.3199,34.14,34.28,34979,28.1317733535973,28.1809587950416,28.0332382455287,28.1481958716087,42598.8267762992,0.0,1.0
2017-09-13,34.1,34.15,34.03,34.13,59610,28.0003932095058,28.0414495045344,27.9429143964657,28.0250269865229,72595.4448136079,0.0,1.0
2017-09-14,34.13,34.14,33.95,34.09,43882,28.0250269865229,28.0332382455287,27.87722432442,27.9921819505001,53441.2566567816,0.0,1.0
2017-09-15,34.34,34.36,34.15,34.2,57535,28.1974634256431,28.2138859436545,28.0414495045344,28.082505799563,70068.4267295912,0.0,1.0
2017-09-18,34.41,34.709,34.39,34.57,118386,28.2549422386831,28.5004588829541,28.2385197206717,28.3863223827746,144175.211033447,0.0,1.0
2017-09-19,34.52,34.54,34.38,34.53,139236,28.345266087746,28.3616886057575,28.2303084616659,28.3534773467517,169567.175877664,0.0,1.0
2017-09-20,34.48,34.6899,34.2258,34.62,77550,28.3124210517231,28.4847753782532,28.1036908477977,28.4273786778032,94443.4951399984,0.0,1.0
2017-09-21,34.38,34.42,34.32,34.42,56134,28.2303084616659,28.2631534976888,28.1810409076316,28.2631534976888,68362.2328328649,0.0,1.0
2017-09-22,33.98,34.0,33.871,33.98,43994,28.0970068829671,28.1135442619447,28.0068781675391,28.0970068829671,53205.529194864,0.23766,1.0
2017-09-25,33.32,33.78,33.211,33.67,111843,27.5512733767058,27.9316330931909,27.4611446612778,27.8406775088141,135260.853792362,0.0,1.0
2017-09-26,33.29,33.43,33.1848,33.37,51402,27.5264673082394,27.6422289610827,27.4394806948171,27.5926168241498,62164.6272599536,0.0,1.0
2017-09-27,33.1894,33.2645,33.0391,33.22,2490237,27.443284291982,27.5053821500429,27.3190058889652,27.4685864818177,3011646.52920013,0.0,1.0
2017-09-28,33.14,33.179,33.04,33.04,126192,27.4024369659073,27.4346848549136,27.3197500710192,27.3197500710192,152614.26876752,0.0,1.0
2017-09-29,33.46,33.5249,33.37,33.39,91787,27.6670350295491,27.7206988243315,27.5926168241498,27.6091542031275,111005.498663658,0.0,1.0
2017-10-02,33.49,33.65,33.431,33.5,673257,27.6918410980155,27.8241401298364,27.6430558300316,27.7001097875043,814224.552646874,0.0,1.0
2017-10-03,34.02,34.049,33.79,33.79,136231,28.1300816409223,28.1540608404399,27.9399017826797,27.9399017826797,164755.249528243,0.0,1.0
2017-10-04,34.06,34.129,33.9687,34.05,103745,28.1631563988775,28.2202103563503,28.0876632638447,28.1548877093887,125467.282500368,0.0,1.0
2017-10-05,34.29,34.41,34.2,34.2,143705,28.3533362571201,28.4525605309858,28.2789180517208,28.2789180517208,173794.166771558,0.0,1.0
2017-10-06,34.18,34.199,33.93,34.07,162629,28.2623806727432,28.278091182772,28.055663435523,28.1714250883663,196680.502055543,0.0,1.0
2017-10-09,34.12,34.16,34.08,34.14,46662,28.2127685358104,28.2458432937656,28.1796937778552,28.229305914788,56432.1590055631,0.0,1.0
2017-10-10,34.48,34.53,34.41,34.45,41575,28.5104413574074,28.5517848048515,28.4525605309858,28.485635288941,50280.0353747437,0.0,1.0
2017-10-11,34.61,34.61,34.45,34.5,120378,28.6179343207619,28.6179343207619,28.485635288941,28.5269787363851,145582.92479473,0.0,1.0
2017-10-12,34.61,34.723,34.57,34.67,142206,28.6179343207619,28.7113705119855,28.5848595628067,28.6675464576948,171981.303920645,0.0,1.0
2017-10-13,34.87,35.11,34.854,34.9,67638,28.8329202474709,29.0313687952023,28.8196903442888,28.8577263159373,81800.1451034735,0.0,1.0
2017-10-16,34.92,35.06,34.87,34.98,52576,28.874263694915,28.9900253477583,28.8329202474709,28.9238758318478,63584.4411271802,0.0,1.0
2017-10-17,34.78,34.86,34.69,34.86,42059,28.7585020420717,28.8246515579821,28.6840838366724,28.8246515579821,50865.3760150653,0.0,1.0
2017-10-18,34.8304,34.9299,34.77,34.81,142385,28.8001762370953,28.8824496975089,28.7502333525829,28.7833081105381,172197.783207044,0.0,1.0
2017-10-19,34.53,34.55,34.36,34.51,82114,28.5517848048515,28.5683221838291,28.4112170835418,28.5352474258739,99307.1515276415,0.0,1.0
2017-10-20,34.67,34.72,34.64,34.71,31310,28.6675464576948,28.7088899051388,28.6427403892284,28.70062121565,37865.7343976722,0.0,1.0
2017-10-23,34.4045,34.63,34.4045,34.63,63137,28.4480127517669,28.6344716997396,28.4480127517669,28.6344716997396,76356.7190247792,0.0,1.0
2017-10-24,34.42,34.559,34.401,34.52,101902,28.4608292204746,28.575764004369,28.4451187104459,28.5435161153627,123238.392417489,0.0,1.0
2017-10-25,34.3,34.57,34.147,34.53,108565,28.3616049466089,28.5848595628067,28.2350939974302,28.5517848048515,131296.501273819,0.0,1.0
2017-10-26,34.145,34.4,34.145,34.4,63253,28.2334402595324,28.444291841497,28.2334402595324,28.444291841497,76497.0072774181,0.0,1.0
2017-10-27,34.54,34.57,34.23,34.32,66193,28.5600534943403,28.5848595628067,28.3037241201873,28.3781423255865,80052.5888529261,0.0,1.0
2017-10-30,34.36,34.52,34.25,34.52,65582,28.4112170835418,28.5435161153627,28.3202614991649,28.5435161153627,79313.6567635943,0.0,1.0
2017-10-31,34.6,34.6399,34.495,34.58,102992,28.6096656312731,28.6426577023335,28.5228443916407,28.5931282522955,124556.618239702,0.0,1.0
2017-11-01,34.83,35.07,34.8087,34.91,44326,28.7998454895157,28.9982940372471,28.7822331809045,28.8659950054262,53607.043848969,0.0,1.0
2017-11-02,34.83,34.904,34.6812,34.87,68614,28.7998454895157,28.8610337917329,28.6768073899222,28.8329202474709,82980.5014360231,0.0,1.0
2017-11-03,34.72,34.86,34.53,34.86,47263,28.7088899051388,28.8246515579821,28.5517848048515,28.8246515579821,57158.9972800122,0.0,1.0
2017-11-06,35.11,35.125,34.88,34.88,35883,29.0313687952023,29.0437718294355,28.8411889369597,28.8411889369597,43396.235943522,0.0,1.0
2017-11-07,34.86,35.155,34.8173,35.13,54955,28.8246515579821,29.0685778979019,28.7893442538649,29.0479061741799,66461.55968777,0.0,1.0
2017-11-08,35.1336,35.146,34.9806,35.04,34063,29.0508829023959,29.061136077362,28.9243719532171,28.9734879687806,41195.1616348741,0.0,1.0
2017-11-09,34.91,34.965,34.66,34.85,35854,28.8659950054262,28.9114727976146,28.659277768206,28.8163828684933,43361.1638803621,0.0,1.0
2017-11-10,34.77,35.0,34.71,34.95,101356,28.7502333525829,28.9404132108254,28.70062121565,28.8990697633814,122578.070124895,0.0,1.0
2017-11-13,34.8,34.84,34.6374,34.71,36285,28.7750394210493,28.8081141790045,28.6405905299613,28.70062121565,43882.4073018057,0.0,1.0
2017-11-14,34.52,34.74,34.461,34.74,95433,28.5435161153627,28.7254272841164,28.4947308473787,28.7254272841164,115414.903569883,0.0,1.0
2017-11-15,34.32,34.4099,34.2052,34.39,71432,28.3781423255865,28.4524778440909,28.283217770255,28.4360231520082,86388.5384699625,0.0,1.0
2017-11-16,35.01,35.135,34.82,34.82,30546,28.9486819003142,29.0520405189243,28.7915768000269,28.7915768000269,36941.7669406355,0.0,1.0
2017-11-17,35.18,35.33,35.09,35.09,113732,29.089249621624,29.2132799639561,29.0148314162247,29.0148314162247,137545.3754237,0.0,1.0
2017-11-20,35.31,35.359,35.12,35.14,81942,29.1967425849784,29.2372591634736,29.0396374846911,29.0561748636687,99099.1379116596,0.0,1.0
2017-11-21,35.75,35.89,35.69,35.72,76619,29.560564922486,29.6763265753293,29.5109527855531,29.5357588540195,92661.6002496086,0.0,1.0
2017-11-22,35.85,35.88,35.68,35.79,120545,29.643251817374,29.6680578858405,29.5026840960643,29.5936396804412,145784.891503271,0.0,1.0
2017-11-24,35.73,35.759,35.669,35.72,51595,29.5440275435083,29.5680067430259,29.4935885376266,29.5357588540195,62398.0378871895,0.0,1.0
2017-11-27,35.28,35.5,35.2032,35.5,202581,29.171936516512,29.3538476852658,29.108432981238,29.3538476852658,244997.711274827,0.0,1.0
2017-11-28,35.47,35.603,35.31,35.499,90187,29.3290416167994,29.4390151870005,29.1967425849784,29.3530208163169,109070.488282429,0.0,1.0
2017-11-29,34.94,35.28,34.832,35.28,82288,28.8908010738926,29.171936516512,28.8014992274135,29.171936516512,99517.5839066001,0.0,1.0
2017-11-30,34.58,34.95,34.56,34.95,64016,28.5931282522955,28.8990697633814,28.5765908733179,28.8990697633814,77419.7653529667,0.0,1.0
2017-12-01,34.41,34.61,34.226,34.61,40410,28.4525605309858,28.6179343207619,28.3004166443917,28.6179343207619,48871.1059409113,0.0,1.0
2017-12-04,34.47,34.78,34.45,34.7,68579,28.5021726679186,28.7585020420717,28.485635288941,28.6923525261612,82938.1730839338,0.0,1.0
2017-12-05,34.39,34.6845,34.38,34.46,85895,28.4360231520082,28.6795360574536,28.4277544625194,28.4939039784298,103879.822934783,0.0,1.0
2017-12-06,34.01,34.0693,33.8348,33.93,137619,28.1218129514335,28.1708462801021,27.9769455115896,28.055663435523,166433.871033959,0.0,1.0
2017-12-07,34.09,34.2019,33.9,33.93,52106,28.187962467344,28.2804891027237,28.0308573670566,28.055663435523,63016.0318276942,0.0,1.0
2017-12-08,34.47,34.505,34.33,34.41,45482,28.5021726679186,28.5311130811295,28.3864110150753,28.4525605309858,55005.0888494069,0.0,1.0
2017-12-11,34.73,34.76,34.59,34.67,64780,28.7171585946276,28.741964663094,28.6013969417843,28.6675464576948,78343.7328100035,0.0,1.0
2017-12-12,34.48,34.522,34.26,34.35,43104,28.5104413574074,28.5451698532604,28.3285301886537,28.402948394053,52129.1796703055,0.0,1.0
2017-12-13,34.82,34.938,34.67,34.67,63176,28.7915768000269,28.8891473359948,28.6675464576948,28.6675464576948,76403.8849028215,0.0,1.0
2017-12-14,34.68,34.87,34.635,34.73,65828,28.6758151471836,28.8329202474709,28.638606044484,28.7171585946276,79611.1646097083,0.0,1.0
2017-12-15,34.8,34.82,34.592,34.78,62614,28.7750394210493,28.7915768000269,28.6030506796821,28.7585020420717,75724.2125064148,0.0,1.0
2017-12-18,35.14,35.26,35.03,35.1,70266,29.0561748636687,29.1553991375344,28.9652192792918,29.0231001057135,84978.3996546419,0.0,1.0
2017-12-19,35.03,35.19,34.96,35.19,61179,28.9652192792918,29.0975183111128,28.9073384528702,29.0975183111128,73988.7500707503,0.0,1.0
2017-12-20,35.12,35.28,35.07,35.11,62274,29.0396374846911,29.171936516512,28.9982940372471,29.0313687952023,75313.0228004037,0.0,1.0
2017-12-21,35.06,35.162,34.94,34.94,57369,29.1727385793924,29.2576107794808,29.0728889322297,29.0728889322297,68946.4629632276,0.22097,1.0
2017-12-22,35.25,35.3,35.13,35.13,105417,29.3308338540668,29.372437873718,29.2309842069041,29.2309842069041,126690.883337596,0.0,1.0
2017-12-26,35.21,35.29,35.13,35.22,76800,29.2975506383459,29.3641170697878,29.2309842069041,29.3058714422761,92298.7738251648,0.0,1.0
2017-12-27,35.34,35.41,35.23,35.3,139608,29.4057210894389,29.4639667169505,29.3141922462064,29.372437873718,167781.864794057,0.0,1.0
2017-12-28,35.61,35.737,35.52,35.65,119157,29.6303827955552,29.7360570054691,29.5554955601831,29.6636660112761,143203.710842255,0.0,1.0
2017-12-29,35.81,35.943,35.792,35.89,213784,29.7967988741598,29.9074655664319,29.7818214270854,29.8633653056017,256927.097180196,0.0,1.0
2018-01-02,36.401,36.49,36.171,36.33,134409,30.2885583864365,30.3626135414156,30.0971798960412,30.2294806785319,161533.670456596,0.0,1.0
2018-01-03,36.76,36.79,36.586,36.61,344197,30.5872752475318,30.6122376593225,30.4424932591458,30.4624631885784,413658.347061201,0.0,1.0
2018-01-04,36.8,36.93,36.751,36.81,275070,30.6205584632528,30.7287289143458,30.5797865239946,30.628879267183,330581.037969896,0.0,1.0
2018-01-05,37.16,37.19,36.9,36.93,334453,30.9201074047411,30.9450698165318,30.7037665025551,30.7287289143458,401947.940132133,0.0,1.0
2018-01-08,37.2,37.24,37.09,37.13,186412,30.953390620462,30.986673836183,30.8618617772295,30.8951449929504,224031.237321571,0.0,1.0
2018-01-09,37.11,37.279,37.01,37.17,101023,30.8785033850899,31.0191249715109,30.7952953457876,30.9284282086713,121410.143595568,0.0,1.0
2018-01-10,36.92,36.984,36.81,36.94,82552,30.7204081104155,30.773661255569,30.628879267183,30.737049718276,99211.5674064454,0.0,1.0
2018-01-11,37.16,37.16,36.95,36.95,109192,30.9201074047411,30.9201074047411,30.7453705222062,30.7453705222062,131227.704577049,0.0,1.0
2018-01-12,37.56,37.61,37.19,37.24,83658,31.2529395619504,31.2945435816015,30.9450698165318,30.986673836183,100540.765894084,0.0,1.0
2018-01-16,37.4,37.79,37.35,37.73,200128,31.1198066990667,31.4443180523457,31.0782026794155,31.3943932287643,240515.221459408,0.0,1.0
2018-01-17,37.9,38.0,37.64,37.7,169772,31.5358468955782,31.6190549348806,31.3195059933922,31.3694308169736,204033.169659452,0.0,1.0
2018-01-18,37.94,38.036,37.82,37.94,112493,31.5691301112992,31.6490098290294,31.4692804641364,31.5691301112992,135194.8693218,0.0,1.0
2018-01-19,38.22,38.26,38.04,38.15,127176,31.8021126213457,31.8353958370666,31.6523381506015,31.743866993834,152841.000781109,0.0,1.0
2018-01-22,38.46,38.46,38.211,38.27,123325,32.0018119156712,32.0018119156712,31.7946238978085,31.8437166409968,148212.842213391,0.0,1.0
2018-01-23,38.64,38.655,38.43,38.5,197694,32.1515863864154,32.1640675923107,31.9768495038805,32.0350951313922,237590.023341043,0.0,1.0
2018-01-24,38.984,39.07,38.75,38.9,127218,32.4378220416154,32.5093809554154,32.2431152296479,32.3679272886014,152891.476673044,0.0,1.0
2018-01-25,38.9,39.23,38.846,39.0,225195,32.3679272886014,32.6425138182991,32.3229949473782,32.4511353279037,270640.916296328,0.0,1.0
2018-01-26,39.44,39.44,39.14,39.2,147997,32.8172507008339,32.8172507008339,32.567626582927,32.6175514065084,177863.823304725,0.0,1.0
2018-01-29,38.87,39.069,38.85,39.01,204336,32.3429648768107,32.5085488750223,32.3263232689503,32.459456131834,245572.425108579,0.0,1.0
2018-01-30,38.28,38.521,38.2,38.48,299761,31.8520374449271,32.0525688196456,31.7854710134852,32.0184535235317,360254.853393296,0.0,1.0
2018-01-31,38.61,38.869,38.33,38.84,169822,32.1266239746247,32.3421327964177,31.8936414645782,32.31800246502,204093.260006994,0.0,1.0
2018-02-01,38.13,38.46,38.09,38.23,200956,31.7272253859736,32.0018119156712,31.6939421702527,31.8104334252759,241510.317614711,0.0,1.0
2018-02-02,37.27,37.86,37.23,37.8,179791,31.0116362479737,31.5025636798573,30.9783530322527,31.4526388562759,216074.073500002,0.0,1.0
2018-02-05,35.87,37.54,35.87,37.19,337815,29.8467236977412,31.2362979540899,29.8467236977412,30.9450698165318,405988.415100886,0.0,1.0
2018-02-06,36.97,37.185,35.58,35.71,311624,30.7620121300667,30.9409094145667,29.6054203837645,29.7135908348575,374511.889251213,0.0,1.0
2018-02-07,35.89,36.693,35.89,36.34,159183,29.8633653056017,30.5315258611993,29.8633653056017,30.2378014824621,191307.235856916,0.0,1.0
2018-02-08,34.58,36.169,34.58,36.11,402364,28.7733399907413,30.0955157352551,28.7733399907413,30.0464229920668,483563.851971206,0.0,1.0
2018-02-09,35.1,35.367,34.15,35.13,517546,29.2060217951134,29.4281872600506,28.4155454217414,29.2309842069041,621990.380183837,0.0,1.0
2018-02-12,35.62,35.889,35.34,35.47,177307,29.6387035994854,29.8625332252087,29.4057210894389,29.5138915405319,213088.785034095,0.0,1.0
2018-02-13,35.91,36.03,35.7,35.7,136372,29.8800069134621,29.9798565606249,29.7052700309273,29.7052700309273,163892.817501112,0.0,1.0
2018-02-14,36.74,36.87,35.87,35.87,108359,30.5706336396714,30.6788040907644,29.8467236977412,29.8467236977412,130226.599386992,0.0,1.0
2018-02-15,37.39,37.588,36.978,37.35,115812,31.1114858951364,31.276237812955,30.7686687732109,31.0782026794155,139183.666591667,0.0,1.0
2018-02-16,37.37,37.65,37.17,37.17,113655,31.094844287276,31.3278267973225,30.9284282086713,30.9284282086713,136591.368998686,0.0,1.0
2018-02-20,36.83,36.98,36.68,36.68,100503,30.6455208750435,30.7703329339969,30.52070881609,30.52070881609,120785.203981127,0.0,1.0
2018-02-21,36.89,37.6,36.87,37.18,139708,30.6954456986248,31.2862227776713,30.6788040907644,30.9367490126016,167902.045489142,0.0,1.0
2018-02-22,36.99,37.23,36.89,37.0,308442,30.7786537379272,30.9783530322527,30.6954456986248,30.7869745418574,370687.739533612,0.0,1.0
2018-02-23,37.57,37.618,37.23,37.36,138269,31.2612603658806,31.3012002247457,30.9783530322527,31.0865234833457,166172.645286871,0.0,1.0
2018-02-26,37.87,37.91,37.482,37.75,58562,31.5108844837876,31.5441676995085,31.1880372912946,31.4110348366248,70380.2186555897,0.0,1.0
2018-02-27,36.79,37.49,36.79,37.49,163248,30.6122376593225,31.1946939344388,30.6122376593225,31.1946939344388,196192.581112116,0.0,1.0
2018-02-28,36.4,36.91,36.4,36.9,115792,30.2877263060435,30.7120873064853,30.2877263060435,30.7037665025551,139159.630452649,0.0,1.0
2018-03-01,36.33,36.864,36.015,36.65,93037,30.2294806785319,30.6738116084062,29.9673753547296,30.4957464042993,111812.513286092,0.0,1.0
2018-03-02,36.51,36.549,35.651,35.94,86834,30.379255149276,30.4117062846039,29.6644980916691,29.9049693252528,104357.704769979,0.0,1.0
2018-03-05,36.56,36.59,36.07,36.15,49942,30.4208591689272,30.4458215807179,30.0131397763458,30.0797062077877,60020.6427392757,0.0,1.0
2018-03-06,36.87,37.026,36.745,37.02,203672,30.6788040907644,30.808608632076,30.5747940416365,30.8036161497179,244774.425293215,0.0,1.0
2018-03-07,36.9,36.93,36.5,36.62,211790,30.7037665025551,30.7287289143458,30.3709343453458,30.4707839925086,254530.694120203,0.0,1.0
2018-03-08,36.9,36.97,36.741,36.97,110190,30.7037665025551,30.7620121300667,30.5714657200644,30.7620121300667,132427.107913996,0.0,1.0
2018-03-09,37.64,37.64,37.2,37.2,68155,31.3195059933922,31.3195059933922,30.953390620462,30.953390620462,81909.1527350795,0.0,1.0
2018-03-12,37.77,37.8,37.584,37.72,115268,31.4276764444852,31.4526388562759,31.2729094913829,31.3860724248341,138529.883610405,0.0,1.0
2018-03-13,37.38,37.96,37.27,37.96,104813,31.1031650912062,31.5857717191596,31.0116362479737,31.5857717191596,125964.991939284,0.0,1.0
2018-03-14,37.42,37.739,37.269,37.67,110787,31.1364483069271,31.4018819523015,31.0108041675806,31.3444684051829,133144.586663653,0.0,1.0
2018-03-15,37.38,37.6,37.23,37.54,98636,31.1031650912062,31.2862227776713,30.9783530322527,31.2362979540899,118541.430403893,0.0,1.0
2018-03-16,37.35,37.4,37.25,37.25,84603,31.0782026794155,31.1198066990667,30.9949946401132,30.9949946401132,101676.473462636,0.0,1.0
2018-03-19,36.94,37.147,36.687,37.11,103536,30.737049718276,30.9092903596318,30.5265333788411,30.8785033850899,124430.28446305,0.0,1.0
2018-03-20,37.34,37.42,37.21,37.21,47003,31.0698818754853,31.1364483069271,30.9617114243923,30.9617114243923,56488.532110732,0.0,1.0
2018-03-21,37.48,37.645,37.21,37.28,99304,31.1863731305085,31.3236663953573,30.9617114243923,31.0199570519039,119344.237447059,0.0,1.0
2018-03-22,36.35,36.854,36.28,36.72,79082,30.2461222863923,30.665490804476,30.1878766588807,30.5539920318109,95041.2972870011,0.0,1.0
2018-03-23,35.77,36.37,35.64,36.37,99382,29.7937701015292,30.2935258203136,29.6854896957926,30.2935258203136,119316.693653937,0.03636,1.0
2018-03-26,36.78,36.84,36.207,36.57,118174,30.6350255614829,30.6850011333614,30.1577588500438,30.4601110599084,141878.116317446,0.0,1.0
2018-03-27,36.07,36.85,36.0,36.77,75934,30.0436479609214,30.6933303953411,29.9853431270632,30.6266962995032,91165.3399601345,0.0,1.0
2018-03-28,36.02,36.2,35.77,36.07,49316,30.0020016510227,30.151928366658,29.7937701015292,30.0436479609214,59208.1268664102,0.0,1.0
2018-03-29,36.61,36.769,36.16,36.2,99631,30.4934281078274,30.6258633733052,30.1186113187391,30.151928366658,119615.639707748,0.0,1.0
2018-04-02,36.08,36.6,35.75,36.52,143317,30.0519772229011,30.4850988458476,29.7771115775697,30.4184647500097,172064.464232973,0.0,1.0
2018-04-03,36.47,36.51,36.13,36.42,189056,30.376818440111,30.41013548803,30.0936235327998,30.3351721302123,226978.092968936,0.0,1.0
2018-04-04,36.47,36.472,35.41,35.52,139783,30.376818440111,30.378484292507,29.4939166702586,29.5855385520357,167821.59132467,0.0,1.0
2018-04-05,36.54,36.72,36.39,36.63,43101,30.4351232739692,30.5850499896045,30.3101843442731,30.5100866317868,51746.4813867536,0.0,1.0
2018-04-06,35.85,36.41,35.674,36.18,131511,29.8604041973671,30.3268428682326,29.7138091865237,30.1352698426985,157890.33928803,0.0,1.0
2018-04-09,35.81,36.23,35.81,36.05,60270,29.8270871494482,30.1769161525972,29.8270871494482,30.0269894369619,72359.3520609648,0.0,1.0
2018-04-10,36.52,36.585,36.23,36.29,91216,30.4184647500097,30.472604952878,30.1769161525972,30.2268917244757,109512.703792815,0.0,1.0
2018-04-11,36.48,36.611,36.26,36.26,56974,30.3851477020907,30.4942610340253,30.2019039385365,30.2019039385365,68402.2187542959,0.0,1.0
2018-04-12,36.54,36.64,36.42,36.48,76525,30.4351232739692,30.5184158937666,30.3351721302123,30.3851477020907,91874.8866179746,0.0,1.0
2018-04-13,36.22,36.57,36.123,36.53,48813,30.1685868906175,30.4601110599084,30.087793049414,30.4267940119894,58604.231825981,0.0,1.0
2018-04-16,36.19,36.26,36.04,36.13,62287,30.1435991046783,30.2019039385365,30.0186601749822,30.0936235327998,74780.9351554888,0.0,1.0
2018-04-17,36.3,36.37,36.05,36.08,82764,30.2352209864554,30.2935258203136,30.0269894369619,30.0519772229011,99365.346175107,0.0,1.0
2018-04-18,36.61,36.67,36.37,36.37,148640,30.4934281078274,30.5434036797058,30.2935258203136,30.2935258203136,178455.186499781,0.0,1.0
2018-04-19,36.44,36.729,36.32,36.65,93498,30.3518306541718,30.5925463253863,30.2518795104149,30.5267451557463,112252.442326134,0.0,1.0
2018-04-20,36.02,36.289,35.938,36.26,103617,30.0020016510227,30.2260587982777,29.9337017027888,30.2019039385365,124401.177741845,0.0,1.0
2018-04-23,35.77,36.041,35.706,35.95,142934,29.7937701015292,30.0194931011802,29.7404628248589,29.9436968171645,171604.639579923,0.0,1.0
2018-04-24,35.58,36.09,35.47,36.0,125664,29.6355141239142,30.0603064848809,29.543892242137,29.9853431270632,150870.509663001,0.0,1.0
2018-04-25,35.4,35.5,35.2,35.36,84336,29.4855874082788,29.5688800280762,29.3190021686841,29.4522703603599,101252.668249768,0.0,1.0
2018-04-26,35.8,35.86,35.562,35.57,72464,29.8187578874684,29.8687334593469,29.6205214523506,29.6271848619344,86999.3045917664,0.0,1.0
2018-04-27,36.02,36.059,35.838,35.944,122695,30.0020016510227,30.0344857727437,29.8504090829914,29.9386992599767,147305.968161939,0.0,1.0
2018-04-30,35.83,36.147,35.825,36.09,186638,29.8437456734077,30.1077832781654,29.8395810424178,30.0603064848809,224075.074663254,0.0,1.0
2018-05-01,35.68,35.71,35.21,35.62,106537,29.7188067437116,29.7437945296508,29.3273314306638,29.6688311718331,127906.890501394,0.0,1.0
2018-05-02,35.4,35.73,35.393,35.73,92143,29.4855874082788,29.7604530536103,29.479756924893,29.7604530536103,110625.647535316,0.0,1.0
2018-05-03,35.29,35.39,34.86,35.36,147821,29.3939655265017,29.4772581462991,29.0358072613729,29.4522703603599,177471.906105921,0.0,1.0
2018-05-04,35.45,35.59,34.946,34.97,66270,29.5272337181775,29.6438433858939,29.1074389143987,29.12742914315,79562.8714299012,0.0,1.0
2018-05-07,35.28,35.5,35.24,35.24,195898,29.385636264522,29.5688800280762,29.352319216603,29.352319216603,235192.506222646,0.0,1.0
2018-05-08,35.49,35.54,35.2,35.38,68701,29.5605507660965,29.6021970759952,29.3190021686841,29.4689288843194,82481.4973608818,0.0,1.0
2018-05-09,35.46,35.583,35.34,35.54,138880,29.5355629801573,29.6380129025081,29.4356118364004,29.6021970759952,166737.461659645,0.0,1.0
2018-05-10,36.11,36.211,35.68,35.86,98165,30.0769650088404,30.1610905548357,29.7188067437116,29.8687334593469,117855.579808605,0.0,1.0
2018-05-11,36.11,36.29,36.0,36.23,105584,30.0769650088404,30.2268917244757,29.9853431270632,30.1769161525972,126762.731508294,0.0,1.0
2018-05-14,36.16,36.355,36.12,36.24,152655,30.1186113187391,30.281031927344,30.0852942708201,30.185245414577,183275.541544161,0.0,1.0
2018-05-15,35.45,35.54,35.3,35.54,570101,29.5272337181775,29.6021970759952,29.4022947884814,29.6021970759952,684455.599291657,0.0,1.0
2018-05-16,35.95,36.0,35.75,35.75,90053,29.9436968171645,29.9853431270632,29.7771115775697,29.7771115775697,108116.421621803,0.0,1.0
2018-05-17,35.47,35.64,35.356,35.57,212085,29.543892242137,29.6854896957926,29.448938655568,29.6271848619344,254626.400893475,0.0,1.0
2018-05-18,35.19,35.31,35.06,35.16,81415,29.3106729067043,29.4106240504612,29.2023925009677,29.2856851207651,97745.7549036577,0.0,1.0
2018-05-21,35.34,35.49,35.23,35.44,75837,29.4356118364004,29.5605507660965,29.3439899546233,29.5189044561978,91048.88306367,0.0,1.0
2018-05-22,35.48,35.67,35.47,35.54,107566,29.5522215041168,29.7104774817318,29.543892242137,29.6021970759952,129142.294073166,0.0,1.0
2018-05-23,35.5,35.5,35.08,35.16,122318,29.5688800280762,29.5688800280762,29.2190510249272,29.2856851207651,146853.347028258,0.0,1.0
2018-05-24,35.22,35.32,34.9273,35.32,75112,29.3356606926435,29.4189533124409,29.0918631944965,29.4189533124409,90178.4578065902,0.0,1.0
2018-05-25,35.32,35.44,35.16,35.28,720662,29.4189533124409,29.5189044561978,29.2856851207651,29.385636264522,865217.112576059,0.0,1.0
2018-05-29,34.71,35.08,34.511,34.92,1480513,28.9108683316768,29.2190510249272,28.74511601828,29.0857828332513,1777484.01191032,0.0,1.0
2018-05-30,34.78,34.81,34.42,34.62,775837,28.969173165535,28.9941609514742,28.6693197342643,28.8359049738591,931459.476106234,0.0,1.0
2018-05-31,34.85,34.92,34.66,34.76,118745,29.0274779993932,29.0857828332513,28.8692220217781,28.9525146415755,142563.651244056,0.0,1.0
2018-06-01,35.243,35.285,35.08,35.13,160462,29.3548179951969,29.3898008955118,29.2190510249272,29.2606973348259,192648.520829709,0.0,1.0
2018-06-04,35.55,35.66,35.46,35.46,123538,29.6105263379749,29.7021482197521,29.5355629801573,29.5355629801573,148318.062633275,0.0,1.0
2018-06-05,35.34,35.5,35.3,35.47,226337,29.4356118364004,29.5688800280762,29.4022947884814,29.543892242137,271737.160567821,0.0,1.0
2018-06-06,35.8,35.81,35.533,35.63,46158,29.8187578874684,29.8270871494482,29.5963665926094,29.6771604338129,55416.6745052268,0.0,1.0
2018-06-07,35.37,35.74,35.162,35.74,51175,29.4605996223396,29.76878231559,29.287350973161,29.76878231559,61440.017284219,0.0,1.0
2018-06-08,35.44,35.49,35.05,35.22,100893,29.5189044561978,29.5605507660965,29.194063238988,29.3356606926435,121130.779948348,0.0,1.0
2018-06-11,35.29,35.464,35.28,35.42,63198,29.3939655265017,29.5388946849492,29.385636264522,29.5022459322383,75874.6695130057,0.0,1.0
2018-06-12,35.25,35.43,35.16,35.37,338131,29.3606484785827,29.5105751942181,29.2856851207651,29.4605996223396,405955.534622966,0.0,1.0
2018-06-13,34.99,35.402,34.9,35.35,145253,29.1440876671095,29.4872532606748,29.0691243092919,29.4439410983801,174388.799816017,0.0,1.0
2018-06-14,34.8,35.19,34.8,35.13,91445,28.9858316894945,29.3106729067043,28.9858316894945,29.2606973348259,109787.638115396,0.0,1.0
2018-06-15,34.81,34.81,34.266,34.46,529418,28.9941609514742,28.9941609514742,28.5410490997764,28.7026367821833,635612.136210583,0.0,1.0
2018-06-18,34.265,34.29,34.02,34.19,155912,28.5402161735784,28.5610393285277,28.3361492550748,28.4777467087303,187185.851974932,0.0,1.0
2018-06-19,33.9,33.97,33.564,33.73,234626,28.2361981113179,28.2945029451761,27.9563349087986,28.0946006576623,281688.822576007,0.0,1.0
2018-06-20,33.99,34.28,33.98,34.2,103186,28.3111614691355,28.552710066548,28.3028322071558,28.4860759707101,123883.724933843,0.0,1.0
2018-06-21,33.57,33.85,33.551,33.85,77506,27.9613324659865,28.1945518014192,27.945506868225,28.1945518014192,93052.6620347956,0.0,1.0
2018-06-22,33.92,34.08,33.81,34.05,56074,28.2528566352774,28.3861248269532,28.1612347535002,28.361137041014,67321.6908489553,0.0,1.0
2018-06-25,33.32,33.47,33.019,33.47,112844,27.9036106804669,28.0292271751268,27.6515402478492,28.0292271751268,134748.22749846,0.1807,1.0
2018-06-26,33.15,33.38,33.13,33.3,176052,27.7612453198522,27.9538572783309,27.7444964538976,27.8868618145122,210225.576437904,0.0,1.0
2018-06-27,32.51,33.07,32.426,33.05,275451,27.2252816093031,27.6942498560336,27.1549363722935,27.6775009900789,328918.98561446,0.0,1.0
2018-06-28,32.69,32.7,32.37,32.46,139727,27.376021402895,27.3843958358724,27.1080395476204,27.1834094444164,166849.505367386,0.0,1.0
2018-06-29,33.18,33.26,33.08,33.08,99617,27.7863686187842,27.8533640826029,27.7026242890109,27.7026242890109,118953.725308515,0.0,1.0
2018-07-02,32.82,32.828,32.585,32.67,203683,27.4848890316003,27.4915885779822,27.288089856633,27.3592725369404,243220.049108227,0.0,1.0
2018-07-03,32.806,33.01,32.78,32.97,45889,27.4731648254321,27.6440032581696,27.451391299691,27.6105055262603,54796.5457771508,0.0,1.0
2018-07-05,32.75,32.88,32.63,32.83,104320,27.426268000759,27.5351356294643,27.325774805031,27.4932634645777,124569.627916764,0.0,1.0
2018-07-06,33.22,33.3,32.83,32.83,99151,27.8198663506936,27.8868618145122,27.4932634645777,27.4932634645777,118397.269723687,0.0,1.0
2018-07-09,33.72,33.73,33.462,33.53,66265,28.2385879995601,28.2469624325374,28.022527628745,28.0794737729908,79127.745340341,0.0,1.0
2018-07-10,33.66,33.66,33.414,33.6,139536,28.1883414016961,28.1883414016961,27.9823303504538,28.1380948038321,166621.430224248,0.0,1.0
2018-07-11,33.07,33.28,32.92,33.25,109302,27.6942498560336,27.8701129485575,27.5686333613736,27.8449896496256,130518.687409491,0.0,1.0
2018-07-12,33.49,33.573,33.38,33.42,46008,28.0459760410815,28.1154838347933,27.9538572783309,27.9873550102402,54938.6449501004,0.0,1.0
2018-07-13,33.56,33.58,33.32,33.41,117233,28.1045970719228,28.1213459378775,27.9036106804669,27.9789805772628,139989.179347834,0.0,1.0
2018-07-16,33.33,33.46,33.27,33.36,112629,27.9119851134442,28.0208527421495,27.8617385155802,27.9371084123762,134491.493698593,0.0,1.0
2018-07-17,33.51,33.57,33.18,33.18,142204,28.0627249070362,28.1129715049001,27.7863686187842,27.7863686187842,169807.31756399,0.0,1.0
2018-07-18,33.49,33.5,33.209,33.34,194275,28.0459760410815,28.0543504740588,27.8106544744185,27.9203595464215,231985.855670335,0.0,1.0
2018-07-19,32.975,33.13,32.82,32.92,103552,27.614692742749,27.7444964538976,27.4848890316003,27.5686333613736,123652.550901426,0.0,1.0
2018-07-20,33.51,33.52,33.3,33.3,124204,28.0627249070362,28.0710993400135,27.8868618145122,27.8868618145122,148313.325017003,0.0,1.0
2018-07-23,33.27,33.29,33.16,33.29,162076,27.8617385155802,27.8784873815349,27.7696197528296,27.8784873815349,193536.685335865,0.0,1.0
2018-07-24,33.64,33.84,33.593,33.71,181366,28.1715925357415,28.3390811952881,28.132232700748,28.2302135665828,216571.080682053,0.0,1.0
2018-07-25,34.159,34.16,33.75,33.83,111380,28.6062256072649,28.6070630505627,28.2637112984921,28.3307067623108,133000.049437972,0.0,1.0
2018-07-26,33.78,33.94,33.72,33.85,100925,28.2888345974241,28.4228255250614,28.2385879995601,28.3474556282654,120515.622100263,0.0,1.0
2018-07-27,33.87,34.03,33.715,33.9,99392,28.3642044942201,28.4981954218574,28.2344007830714,28.3893277931521,118685.050401677,0.0,1.0
2018-07-30,33.76,33.902,33.66,33.86,85825,28.2720857314694,28.3910026797475,28.1883414016961,28.3558300612427,102484.550574734,0.0,1.0
2018-07-31,33.94,34.022,33.73,33.74,118778,28.4228255250614,28.4914958754755,28.2469624325374,28.2553368655148,141834.080374783,0.0,1.0
2018-08-01,33.7,33.89,33.65,33.65,74060,28.2218391336055,28.3809533601747,28.1799669687188,28.1799669687188,88435.8382238835,0.0,1.0
2018-08-02,33.34,33.36,32.98,33.06,105000,27.9203595464215,27.9371084123762,27.6188799592376,27.6858754230563,125381.623190761,0.0,1.0
2018-08-03,33.51,33.58,32.98,33.06,104415,28.0627249070362,28.1213459378775,27.6188799592376,27.6858754230563,124683.068432984,0.0,1.0
2018-08-06,33.32,33.41,33.24,33.27,133221,27.9036106804669,27.9789805772628,27.8366152166482,27.8617385155802,159080.621172347,0.0,1.0
2018-08-07,33.58,33.79,33.56,33.61,102399,28.1213459378775,28.2972090304014,28.1045970719228,28.1464692368095,122275.741267721,0.0,1.0
2018-08-08,33.534,33.56,33.4,33.49,64501,28.0828235461818,28.1045970719228,27.9706061442855,28.0459760410815,77021.334070736,0.0,1.0
2018-08-09,33.42,33.6,33.42,33.51,139826,27.9873550102402,28.1380948038321,27.9873550102402,28.0627249070362,166967.722326394,0.0,1.0
2018-08-10,32.8,32.87,32.66,32.87,103808,27.4681401656457,27.526761196487,27.350898103963,27.526761196487,123958.243239872,0.0,1.0
2018-08-13,32.36,32.595,32.23,32.51,108795,27.0996651146431,27.2964642896104,26.9907974859378,27.2252816093031,129913.273286085,0.0,1.0
2018-08-14,32.52,32.5669,32.37,32.4,221989,27.2336560422804,27.2729321329441,27.1080395476204,27.1331628465524,265079.439528513,0.0,1.0
2018-08-15,31.64,31.74,31.33,31.63,404462,26.4967059402753,26.5804502700486,26.237098517978,26.4883315072979,482972.400752206,0.0,1.0
2018-08-16,31.94,32.15,31.894,31.96,149873,26.7479389295952,26.9238020221191,26.7094165378995,26.7646877955499,178964.952499704,0.0,1.0
2018-08-17,32.255,32.28,31.74,31.82,118457,27.0117335683811,27.0326696508244,26.5804502700486,26.6474457338672,141450.770841029,0.0,1.0
2018-08-20,32.28,32.29,32.111,32.23,129479,27.0326696508244,27.0410440838018,26.8911417335076,26.9907974859378,154612.258943968,0.0,1.0
2018-08-21,32.63,32.78,32.57,32.57,84749,27.325774805031,27.451391299691,27.275528207167,27.275528207167,101199.687464703,0.0,1.0
2018-08-22,32.8,32.86,32.61,32.61,88646,27.4681401656457,27.5183867635096,27.3090259390764,27.3090259390764,105853.136851126,0.0,1.0
2018-08-23,32.42,32.869,32.4,32.74,76208,27.1499117125071,27.5259237531892,27.1331628465524,27.4178935677817,91000.7880011574,0.0,1.0
2018-08-24,32.92,32.95,32.767,32.82,178075,27.5686333613736,27.5937566603056,27.4405045368205,27.4848890316003,212641.262378046,0.0,1.0
2018-08-27,33.35,33.507,33.22,33.22,358062,27.9287339793989,28.060212577143,27.8198663506936,27.8198663506936,427565.66440886,0.0,1.0
2018-08-28,33.24,33.45,33.21,33.45,62754,27.8366152166482,28.0124783091722,27.8114919177162,28.0124783091722,74935.2226829813,0.0,1.0
2018-08-29,33.44,33.48,33.106,33.19,158654,28.0041038761948,28.0376016081042,27.724397814752,27.7947430517616,189450.438530544,0.0,1.0
2018-08-30,32.62,32.97,32.59,32.97,177701,27.3174003720537,27.6105055262603,27.2922770731217,27.6105055262603,212194.664977347,0.0,1.0
2018-08-31,32.87,32.95,32.59,32.64,50519,27.526761196487,27.5937566603056,27.2922770731217,27.3341492380084,60325.2783045149,0.0,1.0
2018-09-04,32.21,32.35,32.156,32.31,108477,26.9740486199831,27.0912906816658,26.9288266819055,27.0577929497564,129533.546084421,0.0,1.0
2018-09-05,31.87,32.0,31.75,31.9,85604,26.6893178987539,26.7981855274592,26.5888247030259,26.7144411976859,102220.652110685,0.0,1.0
2018-09-06,31.83,31.94,31.65,31.87,142383,26.6558201668446,26.7479389295952,26.5050803732526,26.6893178987539,170021.063378763,0.0,1.0
2018-09-07,31.74,31.95,31.62,31.7,134205,26.5804502700486,26.7563133625725,26.4799570743206,26.5469525381392,160255.626098249,0.0,1.0
2018-09-10,31.45,31.808,31.4,31.7,141539,26.337591713706,26.6373964142944,26.2957195488193,26.5469525381392,169013.233950449,0.0,1.0
2018-09-11,31.48,31.79,31.06,31.29,174149,26.362715012638,26.6223224349352,26.0109888275901,26.2036007860687,207953.183781408,0.0,1.0
2018-09-12,31.61,31.78,31.33,31.35,459405,26.4715826413433,26.6139480019579,26.237098517978,26.2538473839327,548580.424780492,0.0,1.0
2018-09-13,32.0,32.15,31.88,31.97,89416,26.7981855274592,26.9238020221191,26.6976923317312,26.7730622285272,106772.602087858,0.0,1.0
2018-09-14,32.07,32.22,31.97,32.17,84806,26.8568065583005,26.9824230529605,26.7730622285272,26.9405508880738,101267.751774435,0.0,1.0
2018-09-17,31.79,32.01,31.76,31.77,167866,26.6223224349352,26.8065599604365,26.5971991360032,26.6055735689806,200450.586271813,0.0,1.0
2018-09-18,32.05,32.11,31.91,31.91,81618,26.8400576923458,26.8903042902098,26.7228156306632,26.7228156306632,97460.9268722245,0.0,1.0
2018-09-19,32.41,32.45,32.23,32.23,87799,27.1415372795297,27.1750350114391,26.9907974859378,26.9907974859378,104841.725090721,0.0,1.0
2018-09-20,32.78,32.8,32.555,32.7,64489,27.451391299691,27.4681401656457,27.262966557701,27.3843958358724,77007.0047423715,0.0,1.0
2018-09-21,32.87,32.97,32.777,32.83,63411,27.526761196487,27.6105055262603,27.4488789697978,27.4932634645777,75719.7534109463,0.0,1.0
2018-09-24,32.29,32.349,32.22,32.32,66247,27.269247382434,27.3190735080322,27.210131640199,27.2945827005348,78444.2489372828,0.2725,1.0
2018-09-25,32.45,32.5,32.3,32.33,80933,27.4043690789714,27.4465946091393,27.2776924884676,27.3030278065684,95834.2022920447,0.0,1.0
2018-09-26,32.54,32.849,32.47,32.47,135833,27.4803750332736,27.7413288097112,27.4212592910385,27.4212592910385,160842.267059609,0.0,1.0
2018-09-27,32.75,32.87,32.63,32.63,62901,27.6577222599788,27.7590635323818,27.5563809875758,27.5563809875758,74482.1909279517,0.0,1.0
2018-09-28,32.74,32.86,32.5,32.53,804397,27.6492771539452,27.7506184263482,27.4465946091393,27.47192992724,952500.770033411,0.0,1.0
2018-10-01,32.79,32.9,32.71,32.9,115489,27.6915026841131,27.7843988504825,27.6239418358445,27.7843988504825,136752.575445195,0.0,1.0
2018-10-02,32.37,32.51,32.29,32.4,53909,27.3368082307027,27.4550397151728,27.269247382434,27.3621435488034,63834.604072033,0.0,1.0
2018-10-03,32.18,32.585,32.085,32.57,183041,27.1763512160647,27.5183780104247,27.0961227087456,27.5057103513743,216742.098053182,0.0,1.0
2018-10-04,31.47,31.81,31.29,31.81,109277,26.5767486876804,26.8638822928221,26.4247367790759,26.8638822928221,129396.835949091,0.0,1.0
2018-10-05,31.3,31.45,31.04,31.45,73799,26.4331818851095,26.5598584756132,26.2136091282364,26.5598584756132,87386.7062255275,0.0,1.0
2018-10-08,31.4,31.41,31.05,31.11,367070,26.5176329454453,26.5260780514789,26.22205423427,26.2727248704715,434654.10444863,0.0,1.0
2018-10-09,31.26,31.38,31.02,31.23,137556,26.3994014609752,26.5007427333782,26.1967189161692,26.3740661428744,162882.501952041,0.0,1.0
2018-10-10,30.37,31.1,30.32,31.1,290077,25.6477870239864,26.2642797644379,25.6055614938185,26.2642797644379,343485.326112581,0.0,1.0
2018-10-11,29.94,30.43,29.68,30.18,645751,25.2846474645424,25.6984576601879,25.0650747076693,25.4873300093484,764645.224621482,0.0,1.0
2018-10-12,30.91,30.94,30.427,30.73,678316,26.1038227497998,26.1291580679006,25.6959241283779,25.9518108411954,803206.019323771,0.0,1.0
2018-10-15,30.55,30.72,30.5,30.61,63053,25.7997989325909,25.9433657351618,25.757573402423,25.8504695687924,74662.1768267617,0.0,1.0
2018-10-16,31.21,31.25,30.84,30.84,142452,26.3571759308073,26.3909563549416,26.0447070075648,26.0447070075648,168679.942482132,0.0,1.0
2018-10-17,30.91,31.039,30.75,30.98,114262,26.1038227497998,26.212764617633,25.9687010532625,26.1629384920349,135299.662959406,0.0,1.0
2018-10-18,30.13,30.69,30.05,30.69,171683,25.4451044791805,25.918030417061,25.3775436309118,25.918030417061,203292.888588155,0.0,1.0
2018-10-19,30.45,30.722,30.35,30.59,78064,25.7153478722551,25.9450547563685,25.6308968119193,25.8335793567252,92436.9684520058,0.0,1.0
2018-10-22,30.69,30.97,30.65,30.96,86950,25.918030417061,26.1544933860013,25.8842499929267,26.1460482799677,102959.03882586,0.0,1.0
2018-10-23,30.42,30.55,29.86,30.01,129872,25.6900125541543,25.7997989325909,25.2170866162738,25.3437632067775,153783.741120093,0.0,1.0
2018-10-24,29.51,30.33,29.5,30.33,291438,24.9215079050984,25.6140065998521,24.9130627990649,25.6140065998521,345096.910377584,0.0,1.0
2018-10-25,29.94,30.16,29.701,29.72,160520,25.2846474645424,25.4704397972812,25.0828094303399,25.0988551318037,190074.582085417,0.0,1.0
2018-10-26,29.57,29.85,29.289,29.47,124943,24.9721785412999,25.2086415102402,24.7348710617563,24.8877274809641,147947.224704076,0.0,1.0
2018-10-29,28.94,29.86,28.65,29.81,495060,24.4401368611843,25.2170866162738,24.1952287862105,25.1748610861059,586209.335953193,0.0,1.0
2018-10-30,29.53,29.53,29.12,29.12,137694,24.9383981171656,24.9383981171656,24.5921487697888,24.5921487697888,163045.910202276,0.0,1.0
2018-10-31,29.94,30.03,29.73,29.82,486408,25.2846474645424,25.3606534188447,25.1073002378372,25.1833061921395,575964.349134087,0.0,1.0
2018-11-01,30.82,30.825,30.18,30.28,79872,26.0278167954976,26.0320393485144,25.4873300093484,25.5717810696842,94577.8533536408,0.0,1.0
2018-11-02,31.05,31.448,30.68,31.19,163731,26.22205423427,26.5581694544065,25.9095853110275,26.3402857187401,193876.784197778,0.0,1.0
2018-11-05,31.17,31.17,30.947,31.04,95633,26.3233955066729,26.3233955066729,26.1350696421241,26.2136091282364,113240.733295382,0.0,1.0
2018-11-06,31.13,31.139,30.92,31.04,46352,26.2896150825386,26.2972156779688,26.1122678558334,26.2136091282364,54886.2261950115,0.0,1.0
2018-11-07,31.64,31.65,31.28,31.43,122685,26.7203154902513,26.7287605962848,26.4162916730423,26.5429682635461,145273.486812543,0.0,1.0
2018-11-08,30.88,31.354,30.796,31.28,169393,26.0784874316991,26.4787854576908,26.007548541017,26.4162916730423,200581.258928451,0.0,1.0
2018-11-09,30.38,30.47,30.13,30.47,195416,25.65623213002,25.7322380843223,25.4451044791805,25.7322380843223,231395.555275379,0.0,1.0
2018-11-12,29.91,30.27,29.87,30.27,348261,25.2593121464417,25.5633359636506,25.2255317223074,25.5633359636506,412382.033588645,0.0,1.0
2018-11-13,30.24,30.5,30.127,30.2,398662,25.5380006455499,25.757573402423,25.4425709473704,25.5042202214156,472062.752574984,0.0,1.0
2018-11-14,30.39,30.57,30.12,30.56,135837,25.6646772360536,25.8166891446581,25.4366593731469,25.8082440386245,160847.00353063,0.0,1.0
2018-11-15,30.98,31.18,30.504,30.53,241780,26.1629384920349,26.3318406127065,25.7609514448364,25.7829087205237,286295.990883454,0.0,1.0
2018-11-16,31.09,31.18,30.74,30.84,119547,26.2558346584043,26.3318406127065,25.9602559472289,26.0447070075648,141557.72529632,0.0,1.0
2018-11-19,30.72,30.91,30.6,30.9,205078,25.9433657351618,26.1038227497998,25.8420244627588,26.0953776437662,242836.501027368,0.0,1.0
2018-11-20,30.03,30.369,29.97,30.2,212870,25.3606534188447,25.6469425133831,25.3099827826432,25.5042202214156,252063.146576892,0.0,1.0
2018-11-21,30.55,30.777,30.523,30.58,95815,25.7997989325909,25.9915028395532,25.7769971463002,25.8251342506916,113456.242726852,0.0,1.0
2018-11-23,30.18,30.3501,30.18,30.25,43197,25.4873300093484,25.6309812629796,25.4873300093484,25.5464457515835,51150.3346769484,0.0,1.0
2018-11-26,30.68,30.74,30.527,30.6,115472,25.9095853110275,25.9602559472289,25.7803751887137,25.8420244627588,136732.445443354,0.0,1.0
2018-11-27,30.78,30.82,30.53,30.55,112285,25.9940363713633,26.0278167954976,25.7829087205237,25.7997989325909,132958.662157121,0.0,1.0
2018-11-28,31.55,31.6,30.8,30.93,234784,26.644309535949,26.6865350661169,26.0109265834304,26.120712961867,278011.903067173,0.0,1.0
2018-11-29,31.32,31.48,31.199,31.35,199414,26.4500720971767,26.585193793714,26.3478863141703,26.4754074152774,236129.658061184,0.0,1.0
2018-11-30,31.22,31.24,31.03,31.19,345111,26.3656210368408,26.382511248908,26.2051640222028,26.3402857187401,408652.06265936,0.0,1.0
2018-12-03,31.84,31.97,31.65,31.97,195246,26.8892176109229,26.9990039893594,26.7287605962848,26.9990039893594,231194.255256973,0.0,1.0
2018-12-04,31.27,31.93,31.18,31.82,206071,26.4078465670088,26.9652235652251,26.3318406127065,26.8723273988557,244012.329958409,0.0,1.0
2018-12-06,30.96,31.01,30.33,30.51,184598,26.1460482799677,26.1882738101356,25.6140065998521,25.7660185084566,218585.76939823,0.0,1.0
2018-12-07,30.41,31.096,30.305,31.04,682623,25.6815674481208,26.2609017220244,25.5928938347682,26.2136091282364,808306.014495971,0.0,1.0
2018-12-10,30.17,30.3,29.77,30.21,161283,25.4788849033148,25.5886712817514,25.1410806619716,25.5126653274491,190978.063932733,0.0,1.0
2018-12-11,30.38,30.61,30.18,30.61,198312,25.65623213002,25.8504695687924,25.4873300093484,25.8504695687924,234824.760294812,0.0,1.0
2018-12-12,30.81,31.12,30.79,30.93,166621,26.019371689464,26.281169976505,26.0024814773969,26.120712961867,197298.884510679,0.0,1.0
2018-12-13,30.81,31.04,30.76,30.88,174553,26.019371689464,26.2136091282364,25.9771461592961,26.0784874316991,206691.306545949,0.0,1.0
2018-12-14,30.4,30.564,30.31,30.34,133815,25.6731223420872,25.8116220810379,25.597116387785,25.6224517058857,158452.717429355,0.0,1.0
2018-12-17,30.04,30.5,29.92,30.41,221951,25.3690985248783,25.757573402423,25.2677572524753,25.6815674481208,262816.119913034,0.0,1.0
2018-12-18,30.3,30.47,30.19,30.34,370725,25.5886712817514,25.7322380843223,25.495775115382,25.6224517058857,438982.054844356,0.0,1.0
2018-12-19,29.83,30.78,29.69,30.36,305871,25.191751298173,25.9940363713633,25.0735198137029,25.6393419179529,362187.281940248,0.0,1.0
2018-12-20,30.03,30.321,29.8,30.16,367055,25.3606534188447,25.6064060044219,25.1664159800723,25.4704397972812,434636.342682299,0.0,1.0
2018-12-21,29.71,30.184,29.58,30.04,209199,25.0904100257701,25.4907080517618,24.9806236473335,25.3690985248783,247716.250297079,0.0,1.0
2018-12-24,29.36,29.73,29.36,29.49,108326,24.9115426799788,25.2254824208369,24.9115426799788,25.0218458321722,127669.787489961,0.1382,1.0
2018-12-26,29.91,29.94,29.282,29.44,327355,25.3782098623354,25.4036644359185,24.8453607886628,24.9794215428671,385810.823659844,0.0,1.0
2018-12-27,29.93,29.94,29.49,29.66,274772,25.3951795780574,25.4036644359185,25.0218458321722,25.1660884158097,323838.070714249,0.0,1.0
2018-12-28,30.22,30.39,30.0101,30.23,430271,25.6412404560272,25.7854830396647,25.4631432895243,25.6497253138883,507104.546767104,0.0,1.0
2018-12-31,30.12,30.445,30.01,30.38,629478,25.556391877417,25.8321497579004,25.4630584409457,25.7769981818037,741883.965895591,0.0,1.0
2019-01-02,30.26,30.26,29.81,29.81,81344,25.6751798874714,25.6751798874714,25.2933612837251,25.2933612837251,95869.6083450271,0.0,1.0
2019-01-03,29.78,30.0,29.635,30.0,103006,25.267906710142,25.4545735830846,25.1448762711571,25.4545735830846,121399.794418616,0.0,1.0
2019-01-04,30.65,30.74,30.03,30.03,77635,26.0060893440515,26.0824530648007,25.4800281566677,25.4800281566677,91498.291746978,0.0,1.0
2019-01-07,30.68,30.813,30.49,30.61,86950,26.0315439176345,26.1443925271862,25.870331618275,25.9721499126073,102476.672472464,0.0,1.0
2019-01-08,30.69,30.785,30.52,30.61,139948,26.0400287754956,26.1206349251753,25.8957861918581,25.9721499126073,164938.53202043,0.0,1.0
2019-01-09,31.29,31.36,31.0,31.0,156559,26.5491202471573,26.6085142521845,26.3030593691874,26.3030593691874,184515.760386619,0.0,1.0
2019-01-10,31.4,31.46,31.0,31.05,59367,26.6424536836286,26.6933628307947,26.3030593691874,26.3454836584926,69968.172681688,0.0,1.0
2019-01-11,31.33,31.38,31.141,31.17,49900,26.5830596786014,26.6254839679065,26.4226958650279,26.4473019528249,58810.6492970207,0.0,1.0
2019-01-14,31.07,31.21,30.923,30.95,53483,26.3624533742146,26.481241384269,26.2377259636575,26.2606350798823,63033.4660591697,0.0,1.0
2019-01-15,31.31,31.444,31.245,31.26,58900,26.5660899628793,26.6797870582171,26.5109383867826,26.5236656735742,69417.7804327561,0.0,1.0
2019-01-16,31.68,31.76,31.48,31.58,123045,26.8800297037374,26.9479085666256,26.7103325465168,26.7951811251271,145017.161177393,0.0,1.0
2019-01-17,31.73,31.89,31.4,31.4,76501,26.9224539930425,27.058211718819,26.6424536836286,26.6424536836286,90161.7932238755,0.0,1.0
2019-01-18,31.97,32.06,31.81,31.9,99798,27.1260905817072,27.2024543024564,26.9903328559307,27.06669657668,117618.941453789,0.0,1.0
2019-01-22,31.35,31.63,31.291,31.58,66457,26.6000293943234,26.8376054144322,26.5499687329434,26.7951811251271,78324.2348763951,0.0,1.0
2019-01-23,31.82,31.86,31.491,31.67,167178,26.9988177137918,27.0327571452359,26.7196658901639,26.8715448458763,197030.99655666,0.0,1.0
2019-01-24,32.03,32.091,31.819,31.83,114094,27.1769997288734,27.2287573618256,26.9979692280057,27.0073025716528,134467.779977841,0.0,1.0
2019-01-25,32.44,32.577,32.331,32.37,84749,27.5248789011755,27.6411214538716,27.4323939504903,27.4654848961483,99882.6396247137,0.0,1.0
2019-01-28,32.23,32.33,31.94,32.33,88439,27.3466968860939,27.4315454647042,27.1006360081241,27.4315454647042,104231.563390365,0.0,1.0
2019-01-29,32.23,32.41,32.2,32.33,55298,27.3466968860939,27.4994243275924,27.3212423125108,27.4315454647042,65172.5708382096,0.0,1.0
2019-01-30,32.87,32.962,32.29,32.45,159940,27.8897277891997,27.9677884815212,27.3976060332601,27.5333637590365,188500.505983277,0.0,1.0
2019-01-31,33.15,33.205,32.92,32.96,262347,28.1273038093085,28.1739705275442,27.9321520785049,27.966091509949,309194.336896303,0.0,1.0
2019-02-01,32.95,32.99,32.85,32.86,188165,27.957606652088,27.9915460835321,27.8727580734777,27.8812429313387,221765.647795068,0.0,1.0
2019-02-04,32.93,33.068,32.81,32.82,59005,27.9406369363659,28.0577279748481,27.8388186420336,27.8473034998946,69541.5302960062,0.0,1.0
2019-02-05,33.15,33.29,33.01,33.04,504472,28.1273038093085,28.2460918193629,28.0085157992541,28.0339703728372,594555.628700735,0.0,1.0
2019-02-06,32.79,33.12,32.761,33.01,263305,27.8218489263115,28.1018492357254,27.7972428385145,28.0085157992541,310323.407077196,0.0,1.0
2019-02-07,32.52,32.732,32.29,32.6,69235,27.5927577640637,27.7726367507175,27.3976060332601,27.660636626952,81598.3026869587,0.0,1.0
2019-02-08,32.47,32.5,32.11,32.2,517164,27.5503334747586,27.5757880483417,27.2448785917616,27.3212423125108,609514.040742374,0.0,1.0
2019-02-11,32.34,32.449,32.272,32.44,57807,27.4400303225652,27.5325152732504,27.3823332891102,27.5248789011755,68129.6032848273,0.0,1.0
2019-02-12,32.62,32.664,32.5,32.58,110066,27.677606342674,27.7149397172625,27.5757880483417,27.6436669112299,129720.499509537,0.0,1.0
2019-02-13,32.36,32.66,32.29,32.63,57085,27.4570000382873,27.7115457741181,27.3976060332601,27.686091200535,67278.675653716,0.0,1.0
2019-02-14,32.45,32.5,32.134,32.16,136473,27.5333637590365,27.5757880483417,27.265242250628,27.2873028810667,160843.00083191,0.0,1.0
2019-02-15,32.372,32.44,32.31,32.44,142712,27.4671818677205,27.5248789011755,27.4145757489821,27.5248789011755,168196.099849227,0.0,1.0
2019-02-19,32.48,32.61,32.24,32.24,112985,27.5588183326196,27.669121484813,27.3551817439549,27.3551817439549,133160.745707894,0.0,1.0
2019-02-20,32.73,32.913,32.63,32.63,93507,27.7709397791453,27.9262126780021,27.686091200535,27.686091200535,110204.55678991,0.0,1.0
2019-02-21,32.58,32.6899,32.48,32.61,204105,27.6436669112299,27.7369154991226,27.5588183326196,27.669121484813,240552.055606582,0.0,1.0
2019-02-22,32.98,33.07,32.8,32.83,89324,27.983061225671,28.0594249464203,27.8303337841725,27.8557883577556,105274.597952046,0.0,1.0
2019-02-25,33.2705,33.4699,33.22,33.26,148258,28.2295463465339,28.3987344122828,28.1866978143357,28.2206372457798,174732.449769092,0.0,1.0
2019-02-26,33.21,33.32,33.05,33.12,107869,28.1782129564747,28.271546392946,28.0424552306982,28.1018492357254,127131.180942291,0.0,1.0
2019-02-27,33.02,33.06,32.88,32.98,88811,28.0170006571152,28.0509400885593,27.8982126470608,27.983061225671,104669.991477309,0.0,1.0
2019-02-28,32.63,32.8,32.61,32.8,129631,27.686091200535,27.8303337841725,27.669121484813,27.8303337841725,152779.224028499,0.0,1.0
2019-03-01,32.56,32.81,32.46,32.81,284727,27.6266971955079,27.8388186420336,27.5418486168976,27.8388186420336,335570.736320497,0.0,1.0
2019-03-04,32.55,32.69,32.232,32.69,167868,27.6182123376468,27.7370003477012,27.3483938576661,27.7370003477012,197844.209943733,0.0,1.0
2019-03-05,32.78,32.87,32.6,32.67,180216,27.8133640684505,27.8897277891997,27.660636626952,27.7200306319792,212397.193861962,0.0,1.0
2019-03-06,32.6,32.793,32.53,32.76,94743,27.660636626952,27.8243943836698,27.6012426219248,27.7963943527284,111661.269465884,0.0,1.0
2019-03-07,32.08,32.62,32.01,32.49,156419,27.2194240181785,27.677606342674,27.1600300131513,27.5673031904807,184350.760568952,0.0,1.0
2019-03-08,31.91,31.91,31.71,31.78,174013,27.075181434541,27.075181434541,26.9054842773205,26.9648782823477,205086.523369188,0.0,1.0
2019-03-11,32.43,32.44,32.089,32.19,187267,27.5163940433145,27.5248789011755,27.2270603902534,27.3127574546498,220707.291821747,0.0,1.0
2019-03-12,32.55,32.67,32.52,32.54,95179,27.6182123376468,27.7200306319792,27.5927577640637,27.6097274797858,112175.126040905,0.0,1.0
2019-03-13,32.62,32.71,32.53,32.53,141822,27.677606342674,27.7539700634233,27.6012426219248,27.6012426219248,167147.172436916,0.0,1.0
2019-03-14,32.38,32.517,32.36,32.5,157265,27.4739697540093,27.5902123067054,27.4570000382873,27.5757880483417,185347.830895711,0.0,1.0
2019-03-15,32.91,32.97,32.71,32.71,156818,27.9236672206438,27.97457636781,27.7539700634233,27.7539700634233,184821.010049303,0.0,1.0
2019-03-18,33.22,33.27,33.063,33.15,104090,28.1866978143357,28.2291221036409,28.0534855459176,28.1273038093085,122677.364435409,0.0,1.0
2019-03-19,33.26,33.36,33.15,33.31,63351,28.2206372457798,28.3054858243901,28.1273038093085,28.263061535085,74663.5960644402,0.0,1.0
2019-03-20,33.33,33.61,32.97,33.19,126561,28.280031250807,28.5176072709158,27.97457636781,28.1612432407526,149161.013741087,0.0,1.0
2019-03-21,33.27,33.35,33.055,33.14,417144,28.2291221036409,28.2970009665291,28.0466976596287,28.1188189514475,491633.456720569,0.0,1.0
2019-03-22,32.23,32.97,32.19,32.86,1225855,27.3466968860939,27.97457636781,27.3127574546498,27.8812429313387,1444756.08204408,0.0,1.0
2019-03-25,32.11,32.22,32.01,32.03,145165,27.4057514968067,27.4996360394616,27.3204019125749,27.3374718294213,170082.843761578,0.1896,1.0
2019-03-26,32.23,32.354,32.12,32.24,83239,27.5081709978847,27.6140044823321,27.4142864552298,27.5167059563079,97527.1300373369,0.0,1.0
2019-03-27,31.95,32.15,31.853,32.12,69564,27.2691921620359,27.4398913304994,27.1864030653311,27.4142864552298,81504.7907100914,0.0,1.0
2019-03-28,32.21,32.24,31.928,32.03,133698,27.4911010810384,27.5167059563079,27.2504152535049,27.3374718294213,156647.511764099,0.0,1.0
2019-03-29,32.54,32.56,32.36,32.47,102450,27.7727547090031,27.7898246258494,27.619125457386,27.7130100000409,120035.734118924,0.0,1.0
2019-04-01,33.05,33.05,32.83,32.87,89116,28.2080375885849,28.2080375885849,28.0202685032751,28.0544083369678,104412.928079473,0.0,1.0
2019-04-02,32.93,32.98,32.82,32.98,80078,28.1056180875068,28.1482928796227,28.0117335448519,28.1482928796227,93823.5384751121,0.0,1.0
2019-04-03,33.15,33.39,33.09,33.17,121497,28.2933871728166,28.4982261749727,28.2421774222776,28.310457089663,142352.187293772,0.0,1.0
2019-04-04,33.36,33.41,33.12,33.12,107457,28.4726212997032,28.5152960918191,28.2677822975471,28.2677822975471,125902.195033844,0.0,1.0
2019-04-05,33.54,33.573,33.427,33.45,52977,28.6262505513203,28.6544159141168,28.5298055211385,28.5494359255118,62070.6011363423,0.0,1.0
2019-04-08,33.57,33.62,33.35,33.41,601897,28.6518554265898,28.6945302187057,28.4640863412801,28.5152960918191,705213.745817261,0.0,1.0
2019-04-09,33.51,33.608,33.485,33.6,77351,28.6006456760508,28.6842882685979,28.5793082799929,28.6774603018594,90628.4438246259,0.0,1.0
2019-04-10,33.68,33.75,33.61,33.64,165511,28.7457399692447,28.805484678207,28.6859952602825,28.7116001355521,193921.272716031,0.0,1.0
2019-04-11,33.37,33.51,33.29,33.51,90797,28.4811562581264,28.6006456760508,28.412876590741,28.6006456760508,106382.474873558,0.0,1.0
2019-04-12,33.64,33.728,33.572,33.64,171610,28.7116001355521,28.786707769676,28.6535624182745,28.7116001355521,201067.177473388,0.0,1.0
2019-04-15,33.47,33.64,33.38,33.64,108330,28.5665058423581,28.7116001355521,28.4896912165496,28.7116001355521,126925.047116672,0.0,1.0
2019-04-16,33.72,33.748,33.62,33.62,239514,28.7798798029374,28.8037776865223,28.6945302187057,28.6945302187057,280627.026078673,0.0,1.0
2019-04-17,33.75,33.92,33.68,33.87,89108,28.805484678207,28.9505789714009,28.7457399692447,28.907904179285,104403.55486451,0.0,1.0
2019-04-18,33.74,33.778,33.53,33.63,88478,28.7969497197838,28.8293825617918,28.6177155928972,28.7030651771289,103665.41418618,0.0,1.0
2019-04-22,33.56,33.59,33.37,33.47,392376,28.6433204681667,28.6689253434362,28.4811562581264,28.5665058423581,459728.074286452,0.0,1.0
2019-04-23,33.6,33.66,33.471,33.51,144217,28.6774603018594,28.7286700523984,28.5673593382004,28.6006456760508,168972.117788471,0.0,1.0
2019-04-24,33.21,33.39,33.13,33.39,170032,28.3445969233556,28.4982261749727,28.2763172559703,28.4982261749727,199218.310821952,0.0,1.0
2019-04-25,33.21,33.224,32.97,33.12,94851,28.3445969233556,28.3565458651481,28.1397579211995,28.2677822975471,111132.351556019,0.0,1.0
2019-04-26,33.32,33.375,33.2001,33.27,51151,28.4384814660105,28.485423737338,28.3361473145167,28.3958066738947,59931.1648210552,0.0,1.0
2019-04-29,33.32,33.445,33.3,33.41,2891475,28.4384814660105,28.5451684463002,28.4214115491642,28.5152960918191,3387802.09186449,0.0,1.0
2019-04-30,33.38,33.41,33.135,33.28,126642,28.4896912165496,28.5152960918191,28.2805847351818,28.4043416323178,148380.336166801,0.0,1.0
2019-05-01,33.08,33.64,33.07,33.44,95544,28.2336424638544,28.7116001355521,28.2251075054312,28.5409009670886,111944.306302182,0.0,1.0
2019-05-02,33.17,33.264,33.0,33.18,118665,28.310457089663,28.3906856988408,28.165362796469,28.3189920480861,139034.069196897,0.0,1.0
2019-05-03,33.54,33.54,33.33,33.33,73693,28.6262505513203,28.6262505513203,28.4470164244337,28.4470164244337,86342.5412828297,0.0,1.0
2019-05-06,32.95,32.97,32.61,32.61,62943,28.1226880043532,28.1397579211995,27.8324994179653,27.8324994179653,73747.2836764026,0.0,1.0
2019-05-07,32.38,32.635,32.173,32.58,163618,27.6361953742323,27.8538368140232,27.4595217348727,27.8068945426958,191703.335725429,0.0,1.0
2019-05-08,32.35,32.537,32.35,32.47,84304,27.6105904989628,27.7701942214761,27.6105904989628,27.7130100000409,98774.9392792758,0.0,1.0
2019-05-09,31.86,31.986,31.43,31.67,102703,27.1923775362274,27.2999180123593,26.8253743240309,27.0302133261871,120332.162042127,0.0,1.0
2019-05-10,32.03,32.11,31.547,31.9,92466,27.3374718294213,27.4057514968067,26.9252333375821,27.22651736992,108337.961845197,0.0,1.0
2019-05-13,31.04,31.208,30.87,31.07,83867,26.4925109455272,26.6358982470365,26.3474166523333,26.5181158207967,98262.9274119262,0.0,1.0
2019-05-14,31.35,31.49,31.286,31.35,81973,26.7570946566456,26.87658407457,26.7024709227373,26.7570946566456,96043.8187694542,0.0,1.0
2019-05-15,31.37,31.469,31.11,31.15,876804,26.7741645734919,26.8586606618813,26.5522556544894,26.5863954881821,1027309.04654377,0.0,1.0
2019-05-16,31.335,31.57,31.28,31.39,67176,26.7442922190108,26.9448637419554,26.6973499476834,26.7912344903383,78706.886043659,0.0,1.0
2019-05-17,30.83,31.023,30.76,30.91,50454,26.3132768186406,26.4780015162078,26.2535321096784,26.381556486026,59114.5234674106,0.0,1.0
2019-05-20,30.783,30.85,30.66,30.71,61844,26.2731625140517,26.3303467354869,26.1681825254467,26.2108573175625,72459.6382708712,0.0,1.0
2019-05-21,31.09,31.129,30.898,30.98,69275,26.5351857376431,26.5684720754935,26.3713145359182,26.4413011949882,81166.1833195557,0.0,1.0
2019-05-22,30.96,31.16,30.96,31.05,65477,26.4242312781418,26.5949304466053,26.4242312781418,26.5010459039504,76716.2495159085,0.0,1.0
2019-05-23,30.58,30.72,30.48,30.56,155328,26.0999028580613,26.2193922759857,26.0145532738296,26.0828329412149,181990.3417201,0.0,1.0
2019-05-24,30.62,30.879,30.61,30.78,81633,26.134042691754,26.3550981149141,26.1255077333308,26.2706020265247,95645.45713353,0.0,1.0
2019-05-28,30.68,30.903,30.64,30.86,290234,26.185252442293,26.3755820151298,26.1511126086003,26.3388816939101,340053.208943601,0.0,1.0
2019-05-29,30.83,30.84,30.564,30.61,589239,26.3132768186406,26.3218117770638,26.0862469245842,26.1255077333308,690382.976442176,0.0,1.0
2019-05-30,31.0,31.107,30.88,30.88,85464,26.4583711118345,26.5496951669625,26.3559516107565,26.3559516107565,100134.0554489,0.0,1.0
2019-05-31,31.15,31.186,30.85,30.87,54504,26.5863954881821,26.6171213385055,26.3303467354869,26.3474166523333,63859.71354239,0.0,1.0
2019-06-03,31.46,31.55,31.376,31.44,77317,26.8509791993005,26.927793825109,26.7792855485458,26.8339092824541,90588.6076610333,0.0,1.0
2019-06-04,31.56,31.56,31.29,31.39,245603,26.9363287835322,26.9363287835322,26.7058849061065,26.7912344903383,287761.214317327,0.0,1.0
2019-06-05,31.3,31.55,31.193,31.55,64286,26.7144198645297,26.927793825109,26.6230958094018,26.927793825109,75320.8121383033,0.0,1.0
2019-06-06,31.27,31.389,31.19,31.24,89865,26.6888149892602,26.7903809944959,26.6205353218748,26.6632101139907,105290.495330377,0.0,1.0
2019-06-07,31.54,31.75,31.4099,31.41,42350,26.9192588666858,27.0984929935725,26.8082190576004,26.8083044071846,49619.4567099703,0.0,1.0
2019-06-10,31.92,31.99,31.78,31.79,85281,27.2435872867664,27.3033319957286,27.124097868842,27.1326328272652,99919.6431566227,0.0,1.0
2019-06-11,32.13,32.214,32.08,32.2,43519,27.422821413653,27.4945150644077,27.3801466215372,27.4825661226152,50989.1177464273,0.0,1.0
2019-06-12,31.823,31.97,31.78,31.92,59238,27.1607981900616,27.2862620788823,27.124097868842,27.2435872867664,69406.3134966994,0.0,1.0
2019-06-13,31.77,31.95,31.7,31.87,58795,27.1155629104188,27.2691921620359,27.0558182014566,27.2009124946505,68887.2717181275,0.0,1.0
2019-06-14,31.72,31.75,31.55,31.68,1181781,27.0728881183029,27.0984929935725,26.927793825109,27.0387482846103,1384635.91901217,0.0,1.0
2019-06-17,31.78,31.87,31.701,31.74,91720,27.124097868842,27.2009124946505,27.0566716972989,27.0899580351493,107463.909549905,0.0,1.0
2019-06-18,32.44,32.5,32.12,32.12,79122,27.6874051247714,27.7386148753104,27.4142864552298,27.4142864552298,92703.4392870427,0.0,1.0
2019-06-19,32.7352,32.7667,32.42,32.44,74305,27.9393570974234,27.9662422164564,27.670335207925,27.6874051247714,87059.5922274932,0.0,1.0
2019-06-20,33.15,33.35,33.02,33.31,83127,28.2933871728166,28.4640863412801,28.1824327133154,28.4299465075874,97395.9050278558,0.0,1.0
2019-06-21,32.95,33.04,32.896,32.96,116543,28.1226880043532,28.1995026301617,28.076599228868,28.1312229627763,136547.823927982,0.0,1.0
2019-06-24,32.74,32.828,32.68,32.68,88438,28.1276382802386,28.2032409732337,28.0760909895601,28.0760909895601,102940.036811915,0.2158,1.0
2019-06-25,32.44,32.63,32.39,32.59,59115,27.8699018268461,28.0331349139947,27.8269457512806,27.9987700535423,68808.6600345594,0.0,1.0
2019-06-26,32.68,32.81,32.63,32.63,85036,28.0760909895601,28.1877767860302,28.0331349139947,28.0331349139947,98980.177868541,0.0,1.0
2019-06-27,32.9,32.92,32.79,32.86,87180,28.265097722048,28.2822801522741,28.170594355804,28.2307328615956,101475.750347846,0.0,1.0
2019-06-28,32.87,33.01,32.82,32.91,1105930,28.2393240767087,28.3596010882919,28.1963680011433,28.273688937161,1287280.07091297,0.0,1.0
2019-07-01,33.19,33.41,33.11,33.41,122034,28.5142429603274,28.7032496928153,28.4455132394227,28.7032496928153,142045.098852363,0.0,1.0
2019-07-02,33.157,33.231,33.08,33.16,80325,28.4858919504542,28.5494669422911,28.4197395940835,28.4884693149881,93496.6694963376,0.0,1.0
2019-07-03,33.06,33.08,32.94,33.0,31355,28.4025571638573,28.4197395940835,28.2994625825003,28.3510098731788,36496.5835301296,0.0,1.0
2019-07-05,32.9,33.03,32.78,32.87,48356,28.265097722048,28.3767835185181,28.1620031406909,28.2393240767087,56285.4024296905,0.0,1.0
2019-07-08,32.72,32.78,32.64,32.76,188801,28.1104558500124,28.1620031406909,28.0417261291078,28.1448207104648,219760.531560262,0.0,1.0
2019-07-09,32.67,32.71,32.5,32.5,102518,28.067499774447,28.1018646348993,27.9214491175246,27.9214491175246,119328.871004364,0.0,1.0
2019-07-10,32.95,33.08,32.91,32.97,93323,28.3080537976134,28.4197395940835,28.273688937161,28.3252362278395,108626.077652122,0.0,1.0
2019-07-11,32.99,33.09,32.84,33.09,141060,28.3424186580657,28.4283308091966,28.2135504313694,28.4283308091966,164190.97664679,0.0,1.0
2019-07-12,32.93,32.99,32.859,32.99,61116,28.2908713673872,28.3424186580657,28.2298737400843,28.3424186580657,71137.7834165971,0.0,1.0
2019-07-15,33.07,33.1,33.02,33.07,79149,28.4111483789704,28.4369220243096,28.368192303405,28.4111483789704,92127.8293677637,0.0,1.0
2019-07-16,33.03,33.16,32.95,33.1,291754,28.3767835185181,28.4884693149881,28.3080537976134,28.4369220243096,339595.733734633,0.0,1.0
2019-07-17,32.91,33.06,32.906,33.01,790522,28.273688937161,28.4025571638573,28.2702524511158,28.3596010882919,920151.561326907,0.0,1.0
2019-07-18,33.22,33.22,32.891,32.95,262741,28.5400166056667,28.5400166056667,28.2573656284462,28.3080537976134,305825.19066464,0.0,1.0
2019-07-19,33.02,33.25,32.93,33.25,115677,28.368192303405,28.5657902510059,28.2908713673872,28.5657902510059,134645.679892036,0.0,1.0
2019-07-22,32.965,33.1,32.942,33.08,111187,28.320940620283,28.4369220243096,28.3011808255229,28.4197395940835,129419.411033791,0.0,1.0
2019-07-23,33.04,33.05,32.92,33.05,35152,28.3853747336311,28.3939659487442,28.2822801522741,28.3939659487442,40916.2144554654,0.0,1.0
2019-07-24,33.02,33.06,32.97,32.98,182749,28.368192303405,28.4025571638573,28.3252362278395,28.3338274429526,212716.126408791,0.0,1.0
2019-07-25,32.72,33.0,32.696,33.0,143216,28.1104558500124,28.3510098731788,28.089836933741,28.3510098731788,166700.516882508,0.0,1.0
2019-07-26,32.87,32.88,32.72,32.88,48644,28.2393240767087,28.2479152918218,28.1104558500124,28.2479152918218,56620.628583627,0.0,1.0
2019-07-29,32.75,32.77,32.59,32.72,66834,28.1362294953517,28.1534119255779,27.9987700535423,28.1104558500124,77793.419347877,0.0,1.0
2019-07-30,32.52,32.57,32.43,32.57,80255,27.9386315477507,27.9815876233162,27.861310611733,27.9815876233162,93415.1909172559,0.0,1.0
2019-07-31,32.22,32.55,31.91,32.55,65433,27.6808950943582,27.96440519309,27.4145674258526,27.96440519309,76162.6837865404,0.0,1.0
2019-08-01,31.6,32.423,31.6,32.18,95089,27.148239757347,27.8552967611538,27.148239757347,27.6465302339059,110681.665804385,0.0,1.0
2019-08-02,31.37,31.58,31.24,31.58,198467,26.950641809746,27.1310573271208,26.8389560132759,27.1310573271208,231011.559351754,0.0,1.0
2019-08-05,30.24,30.62,30.12,30.62,162320,25.9798345019675,26.3063006762647,25.8767399206105,26.3063006762647,188937.185093626,0.0,1.0
2019-08-06,30.81,30.83,30.54,30.74,407040,26.4695337634133,26.4867161936395,26.23757095536,26.4093952576217,473786.297563513,0.0,1.0
2019-08-07,30.88,30.88,30.33,30.51,150471,26.5296722692049,26.5296722692049,26.0571554379852,26.2117973100208,175145.189614484,0.0,1.0
2019-08-08,31.21,31.26,31.03,31.07,188161,26.8131823679367,26.8561384435021,26.6585404959012,26.6929053563535,219015.584551514,0.0,1.0
2019-08-09,30.98,31.08,30.868,31.04,154961,26.6155844203357,26.7014965714666,26.5193628110692,26.6671317110142,180371.458472729,0.0,1.0
2019-08-12,30.54,30.71,30.53,30.6,97734,26.23757095536,26.3836216122825,26.2289797402469,26.2891182460385,113760.392113975,0.0,1.0
2019-08-13,30.97,31.168,30.42,30.42,57172,26.6069932052226,26.7770992644617,26.134476374003,26.134476374003,66547.0474751898,0.0,1.0
2019-08-14,30.08,30.45,30.052,30.42,177931,25.8423750601581,26.1602500193423,25.8183196578415,26.134476374003,207108.072208563,0.0,1.0
2019-08-15,30.27,30.37,30.12,30.31,217895,26.0056081473067,26.0915202984376,25.8767399206105,26.0399730077591,253625.35698605,0.0,1.0
2019-08-16,30.68,30.78,30.5445,30.58,239912,26.3578479669432,26.443760118074,26.2414370021609,26.2719358158124,279252.698066671,0.0,1.0
2019-08-19,30.74,31.03,30.69,30.95,541782,26.4093952576217,26.6585404959012,26.3664391820563,26.5898107749965,630623.250458322,0.0,1.0
2019-08-20,30.84,30.95,30.77,30.83,109657,26.4953074087525,26.5898107749965,26.435168902961,26.4867161936395,127638.522091004,0.0,1.0
2019-08-21,31.1,31.14,30.998,31.08,168497,26.7186790016927,26.7530438621451,26.6310486075393,26.7014965714666,196127.087707742,0.0,1.0
2019-08-22,30.69,30.907,30.65,30.85,91669,26.3664391820563,26.5528685500102,26.3320743216039,26.5038986238656,106700.85522639,0.0,1.0
2019-08-23,30.26,30.88,30.23,30.61,219454,25.9970169321936,26.5296722692049,25.9712432868544,26.2977094611516,255440.001340172,0.0,1.0
2019-08-26,30.38,30.49,30.28,30.46,175982,26.1001115135507,26.1946148797946,26.0141993624198,26.1688412344553,204839.475770986,0.0,1.0
2019-08-27,30.47,30.68,30.369,30.58,131604,26.1774324495684,26.3578479669432,26.0906611769263,26.2719358158124,153184.384592543,0.0,1.0
2019-08-28,30.57,30.57,30.3,30.38,76953,26.2633446006993,26.2633446006993,26.031381792646,26.1001115135507,89571.7299439982,0.0,1.0
2019-08-29,30.845,30.876,30.641,30.69,320781,26.4996030163091,26.5262357831597,26.3243422280022,26.3664391820563,373382.572520444,0.0,1.0
2019-08-30,31.14,31.16,30.941,31.14,253817,26.7530438621451,26.7702262923713,26.5820786813947,26.7530438621451,295437.835811415,0.0,1.0
2019-09-03,30.86,30.97,30.82,30.82,87269,26.5124898389787,26.6069932052226,26.4781249785264,26.4781249785264,101579.34454125,0.0,1.0
2019-09-04,31.49,31.51,31.251,31.31,142786,27.053736391103,27.0709188213292,26.8484063499003,26.8990945190675,166200.005611006,0.0,1.0
2019-09-05,31.83,31.841,31.753,31.79,40900,27.3458377049479,27.3552880415723,27.2796853485772,27.3114728444956,47606.7697777803,0.0,1.0
2019-09-06,31.91,32.0,31.88,31.909,89627,27.4145674258526,27.4918883618703,27.3887937805133,27.4137083043413,104324.008676604,0.0,1.0
2019-09-09,32.0,32.08,31.885,31.99,169255,27.4918883618703,27.560618082775,27.3930893880699,27.4832971467573,197009.384321228,0.0,1.0
2019-09-10,32.0,32.068,31.84,31.97,114388,27.4918883618703,27.5503086246393,27.354428920061,27.4661147165311,133145.310057231,0.0,1.0
2019-09-11,32.18,32.49,32.08,32.49,77200,27.6465302339059,27.9128579024115,27.560618082775,27.9128579024115,89859.2329301867,0.0,1.0
2019-09-12,32.45,32.66,32.382,32.43,48512,27.8784930419592,28.0589085593339,27.8200727791902,27.861310611733,56466.9832630727,0.0,1.0
2019-09-13,32.63,32.727,32.594,32.66,60100,28.0331349139947,28.1164697005916,28.0022065395876,28.0589085593339,69955.1800402102,0.0,1.0
2019-09-16,32.44,32.55,32.38,32.39,87807,27.8699018268461,27.96440519309,27.8183545361676,27.8269457512806,102205.565620478,0.0,1.0
2019-09-17,32.43,32.47,32.17,32.17,43636,27.861310611733,27.8956754721853,27.6379390187928,27.6379390187928,50791.4182401766,0.0,1.0
2019-09-18,32.345,32.42,32.106,32.41,175424,27.7882852832718,27.8527193966199,27.582955242069,27.8441281815068,204189.975097734,0.0,1.0
2019-09-19,32.21,32.432,32.2,32.37,49100,27.6723038792451,27.8630288547556,27.663712664132,27.8097633210545,57151.4033273598,0.0,1.0
2019-09-20,32.27,32.423,32.145,32.38,79788,27.7238511699236,27.8552967611538,27.6164609810101,27.8183545361676,92871.6123968103,0.0,1.0
2019-09-23,32.19,32.241,32.05,32.17,251158,27.655121449019,27.6989366460957,27.5348444374358,27.6379390187928,292342.813786008,0.0,1.0
2019-09-24,31.6,31.87,31.504,31.87,198924,27.4226431680589,27.6569505622164,27.3393338723585,27.6569505622164,229226.568769335,0.3194,1.0
2019-09-25,31.59,31.64,31.28,31.45,115269,27.4139651164234,27.4573553746007,27.1449455157241,27.292472393527,132828.20250685,0.0,1.0
2019-09-26,31.63,31.65,31.53,31.65,169341,27.4486773229653,27.4660334262362,27.3618968066107,27.4660334262362,195137.11961336,0.0,1.0
2019-09-27,31.25,31.66,31.08,31.66,276915,27.1189113608177,27.4747114778717,26.9713844830149,27.4747114778717,319098.124362875,0.0,1.0
2019-09-30,31.36,31.559,31.35,31.46,124484,27.2143699288078,27.3870631563535,27.2056918771723,27.3011504451624,143446.945500201,0.0,1.0
2019-10-01,31.2,31.399,31.11,31.35,188604,27.0755211026404,27.2482143301861,26.9974186379213,27.2056918771723,217334.498482696,0.0,1.0
2019-10-02,30.88,31.032,30.77,30.94,224009,26.7978234503056,26.9297298351647,26.7023648823156,26.8498917601184,258132.826825572,0.0,1.0
2019-10-03,31.23,31.279,30.977,31.01,193952,27.1015552575468,27.1440777105606,26.8820005511696,26.9106381215667,223497.172115734,0.0,1.0
2019-10-04,31.51,31.54,31.15,31.15,217975,27.3445407033397,27.3705748582461,27.0321308444631,27.0321308444631,251179.653171543,0.0,1.0
2019-10-07,31.18,31.4,31.17,31.24,60164,27.0581649993695,27.2490821353497,27.049486947734,27.1102333091823,69328.9260392829,0.0,1.0
2019-10-08,30.96,31.285,30.94,31.17,91562,26.8672478633893,27.1492845415418,26.8498917601184,27.049486947734,105509.858486949,0.0,1.0
2019-10-09,31.19,31.335,31.164,31.2,61614,27.066843051005,27.1926747997192,27.0442801167528,27.0755211026404,70999.8080078513,0.0,1.0
2019-10-10,31.49,31.595,31.311,31.32,95035,27.3271846000688,27.4183041422412,27.171847475794,27.179657722266,109511.908884769,0.0,1.0
2019-10-11,31.98,32.173,31.94,31.94,63790,27.7524091302064,27.9198955267708,27.7176969236646,27.7176969236646,73507.2832930965,0.0,1.0
2019-10-14,31.84,32.011,31.84,31.93,75439,27.63091640731,27.7793110902764,27.63091640731,27.7090188720291,86930.8033288587,0.0,1.0
2019-10-15,32.09,32.191,31.96,31.96,50804,27.8478676981965,27.9355160197147,27.7350530269355,27.7350530269355,58543.0948490747,0.0,1.0
2019-10-16,32.215,32.24,32.052,32.07,196917,27.9563433436398,27.9780384727284,27.8148911019818,27.8305115949256,226913.837658358,0.0,1.0
2019-10-17,32.33,32.45,32.28,32.44,341412,28.0561409374476,28.1602775570731,28.0127506792703,28.1515995054377,393420.106657197,0.0,1.0
2019-10-18,32.13,32.352,32.095,32.28,143373,27.8825799047384,28.0752326510456,27.8522067240142,28.0127506792703,165213.352054885,0.0,1.0
2019-10-21,32.44,32.44,32.25,32.27,203810,28.1515995054377,28.1515995054377,27.9867165243639,28.0040726276348,234856.864837215,0.0,1.0
2019-10-22,32.46,32.55,32.408,32.45,54605,28.1689556087086,28.2470580734277,28.1238297402042,28.1602775570731,62923.1102715085,0.0,1.0
2019-10-23,32.5,32.5,32.29,32.39,75252,28.2036678152504,28.2036678152504,28.0214287309057,28.1082092472604,86715.3171715332,0.0,1.0
2019-10-24,32.53,32.63,32.501,32.63,32637,28.2297019701568,28.3164824865114,28.204535620414,28.3164824865114,37608.6722814985,0.0,1.0
2019-10-25,32.73,32.74,32.565,32.58,42832,28.4032630028661,28.4119410545015,28.2600751508809,28.2730922283341,49356.7010191237,0.0,1.0
2019-10-28,32.855,32.91,32.817,32.89,55705,28.5117386483093,28.5594679323044,28.4787620520946,28.5421118290334,64190.6759028365,0.0,1.0
2019-10-29,32.69,32.755,32.65,32.7,37765,28.3685507963242,28.4249581319547,28.3338385897824,28.3772288479597,43517.8327882707,0.0,1.0
2019-10-30,32.8,32.82,32.53,32.58,36992,28.4640093643143,28.4813654675852,28.2297019701568,28.2730922283341,42627.0798491648,0.0,1.0
2019-10-31,32.59,32.64,32.433,32.64,74123,28.2817702799696,28.3251605381469,28.1455248692928,28.3251605381469,85414.3339008338,0.0,1.0
2019-11-01,33.04,33.05,32.913,32.97,122315,28.6722826035654,28.6809606552008,28.562071347795,28.6115362421171,140947.536541701,0.0,1.0
2019-11-04,33.26,33.44,33.25,33.44,161041,28.8631997395455,29.0194046689838,28.8545216879101,29.0194046689838,185572.760758795,0.0,1.0
2019-11-05,33.4,33.534,33.336,33.47,80812,28.984692462442,29.1009783543572,28.929152931975,29.0454388238902,93122.2852716994,0.0,1.0
2019-11-06,33.35,33.46,33.262,33.37,65529,28.9413022042647,29.0367607722548,28.8649353498726,28.9586583075356,75511.1893229866,0.0,1.0
2019-11-07,33.585,33.72,33.555,33.6,178418,29.145236417698,29.2623901147768,29.1192022627916,29.1582534951512,205596.8407366,0.0,1.0
2019-11-08,33.235,33.353,33.166,33.3,36989,28.8415046104569,28.9439056197553,28.7816260541722,28.8979119460874,42623.6228519884,0.0,1.0
2019-11-11,33.013,33.05,32.824,32.87,37586,28.6488518641496,28.6809606552008,28.4848366882394,28.5247557257625,43311.5652900819,0.0,1.0
2019-11-12,32.83,32.955,32.78,32.93,38296,28.4900435192207,28.5985191646639,28.4466532610434,28.5768240355753,44129.7212884844,0.0,1.0
2019-11-13,32.572,32.64,32.49,32.54,116106,28.2661497870258,28.3251605381469,28.194989763615,28.2383800217923,133792.704719051,0.0,1.0
2019-11-14,32.62,32.626,32.457,32.54,58678,28.307804434876,28.3130112658573,28.166352193218,28.2383800217923,67616.560104598,0.0,1.0
2019-11-15,32.87,32.92,32.805,32.87,36415,28.5247557257625,28.5681459839398,28.468348390132,28.5247557257625,41962.1840589138,0.0,1.0
2019-11-18,32.805,32.88,32.739,32.85,61677,28.468348390132,28.533433777398,28.411073249338,28.5073996224916,71072.4049485548,0.0,1.0
2019-11-19,32.91,33.08,32.8,33.08,39152,28.5594679323044,28.7069948101072,28.4640093643143,28.7069948101072,45116.1178161359,0.0,1.0
2019-11-20,32.74,32.87,32.57,32.82,69115,28.4119410545015,28.5247557257625,28.2644141766987,28.4813654675852,79643.4532811156,0.0,1.0
2019-11-21,32.66,32.66,32.53,32.65,41825,28.3425166414178,28.3425166414178,28.2297019701568,28.3338385897824,48196.3023002627,0.0,1.0
2019-11-22,32.69,32.75,32.55,32.75,106133,28.3685507963242,28.420619106137,28.2470580734277,28.420619106137,122300.493772475,0.0,1.0
2019-11-25,32.929,32.954,32.77,32.85,71360,28.5759562304117,28.5976513595004,28.4379752094079,28.5073996224916,82230.4395014167,0.0,1.0
2019-11-26,32.82,32.87,32.64,32.72,468989,28.4813654675852,28.5247557257625,28.3251605381469,28.3945849512306,540431.216246214,0.0,1.0
2019-11-27,32.92,32.93,32.725,32.77,366234,28.5681459839398,28.5768240355753,28.3989239770483,28.4379752094079,422023.301294308,0.0,1.0
2019-11-29,32.39,32.522,32.38,32.45,19571,28.1082092472604,28.2227595288485,28.0995311956249,28.1602775570731,22552.2972461074,0.0,1.0
2019-12-02,32.35,32.5,32.3,32.5,88780,28.0734970407185,28.2036678152504,28.0301067825412,28.2036678152504,102304.069772082,0.0,1.0
2019-12-03,32.24,32.25,32.01,32.16,76995,27.9780384727284,27.9867165243639,27.7784432851128,27.9086140596447,88723.8325309918,0.0,1.0
2019-12-04,32.51,32.571,32.436,32.48,114597,28.2123458668859,28.2652819818622,28.1481282847835,28.1863117119795,132053.835139347,0.0,1.0
2019-12-05,32.62,32.64,32.455,32.52,70099,28.307804434876,28.3251605381469,28.1646165828909,28.2210239185214,80777.3483549579,0.0,1.0
2019-12-06,32.83,32.86,32.693,32.8,66992,28.4900435192207,28.5160776741271,28.3711542118148,28.4640093643143,77197.0516126526,0.0,1.0
2019-12-09,32.61,32.82,32.58,32.69,59414,28.2991263832405,28.4813654675852,28.2730922283341,28.3685507963242,68464.6767451957,0.0,1.0
2019-12-10,32.7,32.71,32.61,32.67,170365,28.3772288479597,28.3859068995951,28.2991263832405,28.3511946930533,196317.107982887,0.0,1.0
2019-12-11,33.1,33.17,32.85,32.85,57409,28.7243509133781,28.7850972748264,28.5073996224916,28.5073996224916,66154.2502990026,0.0,1.0
2019-12-12,33.69,33.75,33.24,33.24,51599,29.2363559598704,29.2884242696831,28.8458436362746,28.8458436362746,59459.199100807,0.0,1.0
2019-12-13,33.71,34.016,33.6,33.74,83401,29.2537120631413,29.5192604431864,29.1582534951512,29.2797462180477,96105.6738348885,0.0,1.0
2019-12-16,33.9,34.05,33.88,33.94,171725,29.4185950442151,29.548765818747,29.4012389409442,29.4533072507569,197884.280036165,0.0,1.0
2019-12-17,34.26,34.29,34.142,34.18,46858,29.7310049030917,29.7570390579981,29.6286038937932,29.661580490008,53995.9912297838,0.0,1.0
2019-12-18,34.46,34.46,34.3,34.38,78822,29.9045659358009,29.9045659358009,29.7657171096335,29.8351415227172,90829.1438113882,0.0,1.0
2019-12-19,34.41,34.47,34.267,34.36,50505,29.8611756776236,29.9132439874364,29.7370795392365,29.8177854194463,58198.5474638319,0.0,1.0
2019-12-20,34.43,34.53,34.42,34.53,88530,29.8785317808945,29.9653122972492,29.8698537292591,29.9653122972492,102015.986674053,0.0,1.0
2019-12-23,34.51,34.559,34.45,34.45,67964,29.9479561939782,29.990478646992,29.8958878841655,29.8958878841655,78317.1186977898,0.0,1.0
2019-12-24,34.107,34.151,34.055,34.13,29426,29.9019625203103,29.940537779081,29.8563735781267,29.9221268601223,33564.1040723766,0.35,1.0
2019-12-26,34.35,34.37,34.191,34.24,51976,30.115003153976,30.1325373625081,29.9756061961453,30.0185650070491,59285.2536282827,0.0,1.0
2019-12-27,34.5,34.56,34.42,34.56,77568,30.2465097179671,30.2991123435636,30.1763728838385,30.2991123435636,88476.191962418,0.0,1.0
2019-12-30,34.29,34.58,34.26,34.58,70116,30.0624005283795,30.3166465520957,30.0360992155813,30.3166465520957,79976.2360204839,0.0,1.0
2019-12-31,34.34,34.39,34.24,34.34,63769,30.1062360497099,30.1500715710403,30.0185650070491,30.1062360497099,72736.673438163,0.0,1.0
2020-01-02,34.96,34.96,34.62,34.62,149172,30.6497965142067,30.6497965142067,30.3517149691601,30.3517149691601,170149.681665349,0.0,1.0
2020-01-03,34.44,34.626,34.41,34.42,112500,30.1939070923707,30.3569752317197,30.1676057795724,30.1763728838385,128320.59091084,0.0,1.0
2020-01-06,34.31,34.34,34.18,34.18,153695,30.0799347369117,30.1062360497099,29.9659623814527,29.9659623814527,175308.739733702,0.0,1.0
2020-01-07,34.23,34.318,34.161,34.25,217495,30.009797902783,30.0869484203245,29.9493048833471,30.0273321113152,248080.772623583,0.0,1.0
2020-01-08,34.5,34.638,34.26,34.26,46388,30.2465097179671,30.367495756839,30.0360992155813,30.0360992155813,52911.427299307,0.0,1.0
2020-01-09,34.81,34.86,34.638,34.74,896732,30.5182899502155,30.5621254715459,30.367495756839,30.456920220353,1022837.15669919,0.0,1.0
2020-01-10,34.99,35.106,34.89,34.99,101134,30.6760978270049,30.7777962364914,30.5884267843442,30.6760978270049,115356.219032683,0.0,1.0
2020-01-13,35.51,35.51,35.19,35.21,134491,31.1319872488409,31.1319872488409,30.8514399123265,30.8689741208586,153404.129708354,0.0,1.0
2020-01-14,35.33,35.34,35.192,35.32,102962,30.9741793720516,30.9829464763176,30.8531933331797,30.9654122677855,117441.28605655,0.0,1.0
2020-01-15,35.05,35.236,35.04,35.22,77021,30.7287004526014,30.8917685919504,30.7199333483353,30.8777412251247,87852.2687337225,0.0,1.0
2020-01-16,35.33,35.33,35.2,35.31,296803,30.9741793720516,30.9741793720516,30.8602070165926,30.9566451635194,338541.656392088,0.0,1.0
2020-01-17,35.55,35.55,35.35,35.44,265077,31.1670556659053,31.1670556659053,30.9917135805837,31.0706175189784,302354.109127757,0.0,1.0
2020-01-21,34.71,34.933,34.71,34.91,120451,30.4306189075548,30.6261253326883,30.4306189075548,30.6059609928763,137389.71996268,0.0,1.0
2020-01-22,34.95,35.09,34.94,35.08,62920,30.6410294099406,30.7637688696657,30.6322623056745,30.7550017653996,71768.2807120893,0.0,1.0
2020-01-23,34.76,34.786,34.4,34.52,540273,30.4744544288851,30.4972488999769,30.1588386753064,30.2640439264993,616250.227672642,0.0,1.0
2020-01-24,34.44,34.76,34.31,34.76,881264,30.1939070923707,30.4744544288851,30.0799347369117,30.4744544288851,1005193.93091956,0.0,1.0
2020-01-27,33.46,33.52,32.97,33.19,139724,29.3347308742951,29.3873334998915,28.9051427652573,29.098019059111,159373.033283788,0.0,1.0
2020-01-28,33.67,33.74,33.39,33.53,80423,29.5188400638827,29.5802097937452,29.2733611444325,29.3961006041576,91732.6834028664,0.0,1.0
2020-01-29,33.83,33.91,33.752,33.91,117158,29.6591137321399,29.7292505662686,29.5907303188645,29.7292505662686,133633.633688286,0.0,1.0
2020-01-30,33.4,33.4,32.94,33.15,128793,29.2821282486986,29.2821282486986,28.878841452459,29.0629506420467,146904.834357154,0.0,1.0
2020-01-31,32.6,32.88,32.48,32.88,191738,28.5807599074124,28.8262388268626,28.4755546562195,28.8262388268626,218701.630756112,0.0,1.0
2020-02-03,32.99,33.08,32.82,32.82,422579,28.9226769737894,29.0015809121841,28.7736362012661,28.7736362012661,482005.217657883,0.0,1.0
2020-02-04,33.69,33.939,33.69,33.77,263264,29.5363742724149,29.7546751686402,29.5363742724149,29.6065111065435,300286.151516011,0.0,1.0
2020-02-05,33.96,34.27,33.8604,34.27,79116,29.7730860875989,30.0448663198474,29.6857657291088,30.0448663198474,90241.8832933513,0.0,1.0
2020-02-06,33.81,34.15,33.81,34.15,106426,29.6415795236078,29.9396610686544,29.6415795236078,29.9396610686544,121392.419629129,0.0,1.0
2020-02-07,33.43,33.56,33.299,33.54,106583,29.3084295614968,29.4224019169559,29.1935804956112,29.4048677084237,121571.498142667,0.0,1.0
2020-02-10,33.53,33.59,33.365,33.37,105988,29.3961006041576,29.4487032297541,29.2514433837673,29.2558269359004,120892.824795183,0.0,1.0
2020-02-11,33.88,34.105,33.87,33.96,132000,29.7029492534703,29.9002090994571,29.6941821492042,29.7730860875989,150562.826668719,0.0,1.0
2020-02-12,34.34,34.4,34.17,34.19,67408,30.1062360497099,30.1588386753064,29.9571952771866,29.9747294857187,76887.4168188257,0.0,1.0
2020-02-13,33.97,34.159,33.969,34.03,82398,29.781853191865,29.9475514624939,29.7809764814384,29.8344558174615,93985.4226655234,0.0,1.0
2020-02-14,34.04,34.17,33.911,34.15,52514,29.8432229217276,29.9571952771866,29.7301272766952,29.9396610686544,59898.9112097052,0.0,1.0
2020-02-18,33.65,33.78,33.63,33.71,221026,29.5013058553505,29.6152782108096,29.4837716468184,29.553908480947,252108.328236972,0.0,1.0
2020-02-19,34.06,34.09,33.93,33.93,264301,29.8607571302597,29.887058443058,29.7467847748007,29.7467847748007,301468.982207341,0.0,1.0
2020-02-20,33.39,33.75,33.35,33.71,562387,29.2733611444325,29.5889768980113,29.2382927273682,29.553908480947,641474.063649551,0.0,1.0
2020-02-21,33.24,33.43,33.229,33.33,60458,29.1418545804414,29.3084295614968,29.1322107657487,29.2207585188361,68960.0558692226,0.0,1.0
2020-02-24,32.02,32.2,31.77,31.93,125872,28.0722678599799,28.2300757367693,27.853090253328,27.9933639215852,143573.061503371,0.0,1.0
2020-02-25,31.76,32.5,31.72,32.47,421897,27.8443231490619,28.4930888647516,27.8092547319976,28.4667875519534,481227.309720094,0.0,1.0
2020-02-26,31.98,32.394,31.939,32.14,118541,28.0371994429156,28.4001575595312,28.0012543154247,28.1774731111729,135211.121485883,0.0,1.0
2020-02-27,31.19,31.834,31.19,31.58,368516,27.3445982058955,27.9091997206309,27.3445982058955,27.6865152722725,420339.474489769,0.0,1.0
2020-02-28,31.01,31.01,30.06,30.38,736965,27.1867903291061,27.1867903291061,26.3539154238287,26.6344627603432,840602.52693873,0.0,1.0
2020-03-02,31.47,31.49,30.78,30.95,332089,27.5900771253457,27.6076113338778,26.9851469309863,27.1341877035096,378789.837466576,0.0,1.0
2020-03-03,31.27,32.426,31.127,31.47,133335,27.4147350400241,28.4282122931827,27.2893654490192,27.5900771253457,152085.564347527,0.0,1.0
2020-03-04,31.82,31.854,31.59,31.67,788489,27.8969257746584,27.926733929163,27.6952823765386,27.7654192106672,899372.216948418,0.0,1.0
2020-03-05,31.26,31.73,31.115,31.55,345511,27.405967935758,27.8180218362637,27.2788449238999,27.6602139594743,394099.339432847,0.0,1.0
2020-03-06,30.61,30.798,30.385,30.65,101693,26.836106158463,27.0009277186653,26.6388463124763,26.8711745755273,115993.829791076,0.0,1.0
2020-03-09,28.62,29.125,27.56,28.28,405891,25.0914524095136,25.5341911749505,24.1621393573094,24.793370864467,462970.426359037,0.0,1.0
2020-03-10,29.91,29.95,29.16,29.71,391209,26.2224088598376,26.2574772769019,25.5648760398818,26.047066774516,446223.733774566,0.0,1.0
2020-03-11,28.7,29.29,28.464,29.19,217029,25.1615892436422,25.6788483953408,24.9546855829628,25.59117735268,247549.240220344,0.0,1.0
2020-03-12,25.92,26.393,25.3,26.16,629657,22.7243342576727,23.1390182894582,22.1807737931759,22.9347447600586,718204.073876859,0.0,1.0
2020-03-13,27.48,28.08,26.336,28.0,380865,24.0920025231808,24.6180287791454,23.0890457951415,24.5478919450168,434425.083175617,0.0,1.0
2020-03-16,24.63,25.4,23.786,24.5,645323,21.5933778073487,22.2684448358367,20.8534342072918,21.4794054518897,736073.143896497,0.0,1.0
2020-03-17,25.62,25.85,24.52,24.9,393879,22.4613211296904,22.6629645278102,21.4969396604219,21.8300896225328,449269.209132183,0.0,1.0
2020-03-18,23.63,24.42,23.1,23.68,599127,20.716667380741,21.4092686177611,20.2520108546389,20.7605029020714,683380.717072343,0.0,1.0
2020-03-19,23.87,24.27,23.29,23.45,445110,20.9270778831268,21.2777620537699,20.4185858356943,20.5588595039516,507704.695291769,0.0,1.0
2020-03-20,24.17,25.09,23.965,24.97,242254,21.1900910111091,21.9966646035883,21.0103653736546,21.8914593523953,276321.568271241,0.0,1.0
2020-03-23,23.58,23.995,23.152,23.79,376746,20.6728318594106,21.0366666864528,20.2975997968225,20.8569410489982,429726.838607068,0.0,1.0
2020-03-24,25.27,25.47,24.83,24.9,814436,22.1544724803777,22.3298145656992,21.7687198926703,21.8300896225328,928968.078036094,0.0,1.0
2020-03-25,26.09,26.479,25.375,25.68,409597,22.873375030196,23.2144153861464,22.2465270751715,22.5139237552868,467197.591780509,0.0,1.0
2020-03-26,27.05,27.11,26.2,26.2,316657,23.7150170397394,23.7676196653359,22.9698131771229,22.9698131771229,361187.674276034,0.0,1.0
2020-03-27,25.59,26.0,25.4,25.53,427246,22.4350198168921,22.7944710918013,22.2684448358367,22.3824171912957,487328.526082602,0.0,1.0
2020-03-30,26.0,26.02,25.467,25.62,676256,22.7944710918013,22.8120053003335,22.3271844344194,22.4613211296904,771356.173573342,0.0,1.0
2020-03-31,26.17,26.41,25.95,26.11,431567,22.9435118643246,23.1539223667105,22.7506355704709,22.8909092387282,492257.177401053,0.0,1.0
2020-04-01,25.07,25.44,24.944,25.25,172734,21.9791303950561,22.303513252901,21.8686648813035,22.1369382718455,197025.146225716,0.0,1.0
2020-04-02,25.97,25.97,25.42,25.42,369541,22.7681697790031,22.7681697790031,22.2859790443688,22.2859790443688,421508.617651401,0.0,1.0
2020-04-03,25.44,25.9,25.23,25.79,190724,22.303513252901,22.7068000491405,22.1194040633134,22.6103619022137,217545.034496702,0.0,1.0
2020-04-06,26.76,26.76,26.24,26.38,274951,23.4607710160232,23.4607710160232,23.0048815941872,23.1276210539123,313616.664813567,0.0,1.0
2020-04-07,26.97,27.65,26.83,27.65,341686,23.6448802056108,24.2410432957041,23.5221407458857,24.2410432957041,389736.439341878,0.0,1.0
2020-04-08,27.39,27.45,26.83,27.04,1192126,24.0130985847861,24.0657012103825,23.5221407458857,23.7062499354734,1359771.66897934,0.0,1.0
2020-04-09,27.28,27.82,27.19,27.6,175742,23.9166604378592,24.3900840682274,23.8377564994645,24.1972077743737,200456.153669803,0.0,1.0
2020-04-13,27.35,27.36,26.97,27.27,265122,23.9780301677218,23.9867972719878,23.6448802056108,23.9078933335931,302405.437364121,0.0,1.0
2020-04-14,27.94,28.08,27.75,27.84,259444,24.4952893194203,24.6180287791454,24.3287143383649,24.4076182767596,295928.954562418,0.0,1.0
2020-04-15,27.35,27.41,27.08,27.26,315817,23.9780301677218,24.0306327933182,23.7413183525377,23.8991262293271,360229.547197232,0.0,1.0
2020-04-16,27.42,27.59,27.278,27.55,163658,24.0393998975843,24.1884406701076,23.914907017006,24.1533722530433,186672.811264766,0.0,1.0
2020-04-17,27.94,28.04,27.7,28.02,263296,24.4952893194203,24.5829603620811,24.2848788170345,24.565426153549,300322.651595205,0.0,1.0
2020-04-20,27.52,27.9,27.51,27.64,139986,24.1270709402451,24.460220902356,24.118303835979,24.232276191438,159671.877682176,0.0,1.0
2020-04-21,26.87,27.11,26.762,26.97,250430,23.5572091629501,23.7676196653359,23.4625244368764,23.6448802056108,285647.338504903,0.0,1.0
2020-04-22,27.53,27.621,27.51,27.52,116703,24.1358380445112,24.2156186933325,24.118303835979,24.1270709402451,133114.648187269,0.0,1.0
2020-04-23,27.48,27.94,27.4,27.76,237571,24.0920025231808,24.4952893194203,24.0218656890522,24.3374814426309,270980.009806925,0.0,1.0
2020-04-24,27.41,27.5,27.13,27.43,362727,24.0306327933182,24.1095367317129,23.7851538738681,24.0481670018504,413736.382038367,0.0,1.0
2020-04-27,27.96,27.98,27.69,27.72,163323,24.5128235279525,24.5303577364846,24.2761117127684,24.3024130255666,186290.701060721,0.0,1.0
2020-04-28,28.06,28.27,27.956,28.27,167758,24.6004945706133,24.7846037602009,24.5093166862461,24.7846037602009,191349.383911294,0.0,1.0
2020-04-29,28.81,28.86,28.46,28.46,219279,25.2580273905691,25.3018629118995,24.9511787412564,24.9511787412564,250115.65203856,0.0,1.0
2020-04-30,28.17,28.696,28.0,28.58,192742,24.6969327175401,25.1580824019358,24.5478919450168,25.0563839924493,219846.820740774,0.0,1.0
2020-05-01,27.32,27.63,27.1,27.54,224607,23.9517288549235,24.2235090871719,23.7588525610698,24.1446051487772,256192.915224098,0.0,1.0
2020-05-04,27.61,27.61,27.277,27.3,91311,24.2059748786398,24.2059748786398,23.9140303065794,23.9341946463914,104151.835348086,0.0,1.0
2020-05-05,27.63,27.95,27.63,27.76,531119,24.2235090871719,24.5040564236864,24.2235090871719,24.3374814426309,605808.923768661,0.0,1.0
2020-05-06,27.54,27.79,27.49,27.73,892661,24.1446051487772,24.3637827554292,24.1007696274469,24.3111801298327,1018193.66224943,0.0,1.0
2020-05-07,27.82,27.9,27.69,27.82,200310,24.3900840682274,24.460220902356,24.2761117127684,24.3900840682274,228479.089469781,0.0,1.0
2020-05-08,28.35,28.452,28.11,28.11,195785,24.8547405943295,24.9441650578435,24.6443300919437,24.6443300919437,223317.750146478,0.0,1.0
2020-05-11,28.06,28.25,28.03,28.13,701307,24.6004945706133,24.7670695516687,24.574193257815,24.6618643004758,799930.032443628,0.0,1.0
2020-05-12,28.01,28.495,27.99,28.22,299042,24.5566590492829,24.9818636061876,24.5391248407507,24.7407682388705,341095.521308083,0.0,1.0
2020-05-13,27.84,28.34,27.71,28.23,181605,24.4076182767596,24.8459734900634,24.2936459213006,24.7495353431366,207143.652554338,0.0,1.0
2020-05-14,27.96,27.97,27.28,27.35,165592,24.5128235279525,24.5215906322186,23.9166604378592,23.9780301677218,188878.784800958,0.0,1.0
2020-05-15,27.62,27.76,27.5,27.62,128473,24.2147419829059,24.3374814426309,24.1095367317129,24.2147419829059,146539.833565229,0.0,1.0
2020-05-18,28.68,28.71,28.29,28.31,173538,25.1440550351101,25.1703563479083,24.802137968733,24.8196721772652,197942.210715425,0.0,1.0
2020-05-19,28.41,28.7,28.37,28.56,190246,24.907343219926,25.1615892436422,24.8722748028617,25.0388497839171,216999.814563765,0.0,1.0
2020-05-20,28.78,28.95,28.625,28.85,162372,25.2317260777708,25.3807668502942,25.0958359616466,25.2930958076334,185205.964332221,0.0,1.0
2020-05-21,28.52,28.74,28.415,28.64,128626,25.0037813668528,25.1966576607065,24.911726772059,25.1089866180458,146714.349568868,0.0,1.0
2020-05-22,27.99,28.15,27.89,28.15,284544,24.5391248407507,24.679398509008,24.45145379809,24.679398509008,324558.704178969,0.0,1.0
2020-05-26,28.63,28.92,28.58,28.79,208854,25.1002195137797,25.3544655374959,25.0563839924493,25.2404931820369,238224.610614156,0.0,1.0
2020-05-27,28.73,28.74,28.41,28.68,182017,25.1878905564405,25.1966576607065,24.907343219926,25.1440550351101,207613.59107394,0.0,1.0
2020-05-28,28.53,28.89,28.51,28.73,168728,25.0125484711189,25.3281642246977,24.9950142625867,25.1878905564405,192455.792561815,0.0,1.0
2020-05-29,29.04,29.05,28.51,28.69,108515,25.4596707886889,25.4684378929549,24.9950142625867,25.1528221393761,123775.190423909,0.0,1.0
2020-06-01,29.47,29.525,29.11,29.14,200254,25.8366562721302,25.8848753455936,25.5210405185514,25.5473418313496,228415.214331194,0.0,1.0
2020-06-02,30.15,30.166,29.75,29.75,100623,26.4328193622234,26.4468467290492,26.0821351915804,26.0821351915804,114773.35839308,0.0,1.0
2020-06-03,30.76,30.8,30.537,30.56,1043031,26.9676127224542,27.0026811395185,26.7721062973206,26.7922706371326,1189709.81562955,0.0,1.0
2020-06-04,30.33,30.486,30.17,30.33,670217,26.5906272390128,26.7273940655637,26.4503535707556,26.5906272390128,764467.924253248,0.0,1.0
2020-06-05,30.95,31.17,30.93,31.0,1249795,27.1341877035096,27.3270639973633,27.1166534949775,27.17802322484,1425550.51482145,0.0,1.0
2020-06-08,31.21,31.21,30.71,30.89,143016,27.3621324144277,27.3621324144277,26.9237772011238,27.0815850779132,163127.978930708,0.0,1.0
2020-06-09,30.98,31.004,30.67,30.71,405951,27.1604890163079,27.1815300665465,26.8887087840595,26.9237772011238,463038.864007522,0.0,1.0
2020-06-10,31.19,31.254,30.935,31.07,180913,27.3445982058955,27.4007076731984,27.1210370471105,27.2393929547026,206354.338341802,0.0,1.0
2020-06-11,29.61,30.39,29.599,30.2,134568,25.9593957318553,26.6432298646093,25.9497519171626,26.4766548835538,153491.95802391,0.0,1.0
2020-06-12,30.28,30.39,29.83,30.33,63487,26.5467917176825,26.6432298646093,26.152272025709,26.5906272390128,72415.0164902798,0.0,1.0
2020-06-15,30.02,30.16,29.44,29.57,154600,26.3188470067644,26.4415864664895,25.810354959332,25.924327314791,176341.007598363,0.0,1.0
2020-06-16,30.12,30.66,30.0,30.63,173877,26.4065180494252,26.8799416797934,26.3013127982323,26.8536403669952,198328.88342937,0.0,1.0
2020-06-17,30.43,30.52,30.33,30.33,92766,26.6782982816736,26.7572022200683,26.5906272390128,26.5906272390128,105811.448323866,0.0,1.0
2020-06-18,30.48,30.55,30.33,30.36,153737,26.722133803004,26.7835035328665,26.5906272390128,26.6169285518111,175356.646087642,0.0,1.0
2020-06-19,30.45,30.79,30.36,30.75,79635,26.6958324902058,26.9939140352524,26.6169285518111,26.9588456181881,90833.868952753,0.0,1.0
2020-06-22,30.79,30.802,30.58,30.58,65105,26.9939140352524,27.0044345603717,26.8098048456648,26.8098048456648,74260.5517444464,0.0,1.0
2020-06-23,31.06,31.2,31.01,31.11,58337,27.2306258504365,27.3533653101616,27.1867903291061,27.2744613717669,66540.7849952503,0.0,1.0
2020-06-24,30.44,30.84,30.33,30.71,88177,26.8069993722996,27.1592595480197,26.7101278239766,27.0447749909107,100127.128841341,0.1368,1.0
2020-06-25,30.59,30.61,30.31,30.35,128591,26.9390969381947,26.9567099469807,26.6925148151906,26.7277408327626,146018.209111638,0.0,1.0
2020-06-26,30.29,30.58,30.21,30.58,57736,26.6749018064046,26.9302904338017,26.6044497712606,26.9302904338017,65560.6327135611,0.0,1.0
2020-06-29,30.42,30.43,30.1331,30.27,199421,26.7893863635136,26.7981928679066,26.5367277524784,26.6572887976186,226447.397401467,0.0,1.0
2020-06-30,30.29,30.4,30.17,30.38,78882,26.6749018064046,26.7717733547276,26.5692237536886,26.7541603459416,89572.4301945256,0.0,1.0
2020-07-01,30.7,30.72,30.45,30.45,635884,27.0359684865177,27.0535814953037,26.8158058766926,26.8158058766926,722061.753021167,0.0,1.0
2020-07-02,31.32,31.46,31.22,31.25,136557,27.5819717588839,27.7052628203859,27.4939067149538,27.5203262281328,155063.79592396,0.0,1.0
2020-07-06,32.48,32.48,32.24,32.24,150626,28.6035262684721,28.6035262684721,28.3921701630401,28.3921701630401,171039.487721922,0.0,1.0
2020-07-07,31.97,32.27,31.93,32.09,62500,28.154394544429,28.4185896762191,28.119168526857,28.2600725971451,70970.2706214073,0.0,1.0
2020-07-08,32.65,32.65,32.25,32.31,138400,28.7532368431532,28.7532368431532,28.4009766674331,28.4538156937911,157156.567264044,0.0,1.0
2020-07-09,32.58,32.85,32.366,32.85,71531,28.6915913124022,28.9293669310132,28.5031321183919,28.9293669310132,81225.1908451181,0.0,1.0
2020-07-10,32.4,32.41,32.22,32.38,199192,28.5330742333281,28.5418807377211,28.3745571542541,28.5154612245421,226187.36232991,0.0,1.0
2020-07-13,32.16,32.77,32.11,32.53,52265,28.3217181278961,28.8589148958692,28.2776856059311,28.6475587904372,59348.1791044455,0.0,1.0
2020-07-14,32.31,32.33,31.8,31.89,149778,28.4538156937911,28.4714287025771,28.004683969748,28.083942509285,170076.56309013,0.0,1.0
2020-07-15,32.53,32.61,32.34,32.49,767555,28.6475587904372,28.7180108255812,28.4802352069701,28.6123327728652,871577.377069027,0.0,1.0
2020-07-16,32.11,32.15,31.94,31.94,73536,28.2776856059311,28.3129116235031,28.12797503125,28.12797503125,83501.9171266527,0.0,1.0
2020-07-17,32.33,32.34,32.175,32.33,446732,28.4714287025771,28.4802352069701,28.3349278844856,28.4714287025771,507275.05496388,0.0,1.0
2020-07-20,32.67,32.685,32.389,32.46,72568,28.7708498519392,28.7840596085287,28.5233870784958,28.5859132596861,82402.7295752685,0.0,1.0
2020-07-21,32.94,33.12,32.93,33.07,135081,29.0086254705503,29.1671425496243,28.9998189661573,29.1231100276593,153387.762012965,0.0,1.0
2020-07-22,32.81,32.93,32.66,32.93,61958,28.8941409134412,28.9998189661573,28.7620433475462,28.9998189661573,70354.8164345785,0.0,1.0
2020-07-23,32.51,32.9,32.44,32.75,109908,28.6299457816512,28.9733994529782,28.5683002509001,28.8413018870832,124803.208055322,0.0,1.0
2020-07-24,32.6,32.6,32.25,32.31,131816,28.7092043211882,28.7092043211882,28.4009766674331,28.4538156937911,149680.275075703,0.0,1.0
2020-07-27,33.1312,33.15,32.81,32.88,66333,29.1770058345445,29.1935620628033,28.8941409134412,28.9557864441922,75322.7353780769,0.0,1.0
2020-07-28,32.87,33.05,32.83,33.01,59191,28.9469799397992,29.1054970188733,28.9117539222272,29.0702710013013,67212.8206136276,0.0,1.0
2020-07-29,33.39,33.4599,33.15,33.15,101438,29.4049181682354,29.4664756339425,29.1935620628033,29.1935620628033,115185.316980709,0.0,1.0
2020-07-30,33.1,33.1,32.75,33.01,105786,29.1495295408383,29.1495295408383,28.8413018870832,29.0702710013013,120122.576767299,0.0,1.0
2020-07-31,32.86,33.06,32.61,33.06,59910,28.9381734354062,29.1143035232663,28.7180108255812,29.1143035232663,68029.2626068563,0.0,1.0
2020-08-03,33.02,33.03,32.84,32.84,83170,29.0790775056943,29.0878840100873,28.9205604266202,28.9205604266202,94441.558521319,0.0,1.0
2020-08-04,33.34,33.34,33.07,33.07,179006,29.3608856462704,29.3608856462704,29.1231100276593,29.1231100276593,203265.66820569,0.0,1.0
2020-08-05,33.69,33.7999,33.58,33.58,98439,29.6691133000254,29.7658967833045,29.5722417517024,29.5722417517024,111779.879515212,0.0,1.0
2020-08-06,33.78,33.78,33.48,33.54,91102,29.7483718395625,29.7483718395625,29.4841767077724,29.5370157341304,103448.537506423,0.0,1.0
2020-08-07,33.115,33.26,32.985,33.18,69265,29.1627392974278,29.2904336111263,29.0482547403188,29.2199815759823,78652.0927134684,0.0,1.0
2020-08-10,33.19,33.22,32.97,33.2,89392,29.2287880803753,29.2552075935543,29.0350449837293,29.2375945847683,101506.790902222,0.0,1.0
2020-08-11,33.15,33.4792,33.1,33.38,67105,29.1935620628033,29.483472187421,29.1495295408383,29.3961116638424,76199.3601607926,0.0,1.0
2020-08-12,33.36,33.5199,33.34,33.45,574294,29.3784986550564,29.5193146603005,29.3608856462704,29.4577571945934,652124.809540007,0.0,1.0
2020-08-13,33.33,33.45,33.2317,33.36,148937,29.3520791418774,29.4577571945934,29.2655112036941,29.3784986550564,169121.587128648,0.0,1.0
2020-08-14,33.35,33.3592,33.22,33.22,79832,29.3696921506634,29.3777941347049,29.2552075935543,29.2552075935543,90651.1783079709,0.0,1.0
2020-08-17,33.62,33.62,33.47,33.47,3592936,29.6074677692744,29.6074677692744,29.4753702033794,29.4753702033794,4079866.24392635,0.0,1.0
2020-08-18,33.6,33.62,33.38,33.62,94041,29.5898547604884,29.6074677692744,29.3961116638424,29.6074677692744,106785.843512124,0.0,1.0
2020-08-19,33.2,33.475,33.18,33.46,77142,29.2375945847683,29.4797734555759,29.2199815759823,29.4665636989864,87596.6178604257,0.0,1.0
2020-08-20,33.02,33.03,32.59,32.64,62451,29.0790775056943,29.0878840100873,28.7003978167952,28.7444303387602,70914.6299292401,0.0,1.0
2020-08-21,33.12,33.1213,32.85,32.9,95336,29.1671425496243,29.1682873951954,28.9293669310132,28.9733994529782,108256.3475194,0.0,1.0
2020-08-24,33.53,33.65,33.42,33.65,76767,29.5282092297374,29.6338872824534,29.4313376814144,29.6338872824534,87170.7962366972,0.0,1.0
2020-08-25,33.818,33.82,33.56,33.61,39627,29.7818365562559,29.7835978571345,29.5546287429164,29.5986612648814,44997.4226226321,0.0,1.0
2020-08-26,33.87,33.89,33.76,33.78,57758,29.8276303790995,29.8452433878855,29.7307588307765,29.7483718395625,65585.6142488199,0.0,1.0
2020-08-27,33.5901,33.87,33.4412,33.87,62874,29.5811363211394,29.8276303790995,29.4500074707275,29.8276303790995,71394.9567208057,0.0,1.0
2020-08-28,33.9428,33.97,33.71,33.74,60537,29.8917417310806,29.9156954230295,29.6867263088115,29.7131458219905,68741.23636173,0.0,1.0
2020-08-31,33.28,33.37,33.07,33.37,66024,29.3080466199123,29.3873051594494,29.1231100276593,29.3873051594494,74971.8583601248,0.0,1.0
2020-09-01,33.7384,33.74,33.52,33.55,54142,29.7117367812876,29.7131458219905,29.5194027253444,29.5458222385234,61479.5582717477,0.0,1.0
2020-09-02,33.69,33.82,33.4301,33.82,73549,29.6691133000254,29.7835978571345,29.4402322508513,29.7835978571345,83516.6789429423,0.0,1.0
2020-09-03,33.15,33.55,32.97,33.52,80729,29.1935620628033,29.5458222385234,29.0350449837293,29.5194027253444,91669.7436319294,0.0,1.0
2020-09-04,33.1,33.275,32.55,33.13,85565,29.1495295408383,29.3036433677158,28.6651717992232,29.1759490540173,97161.1392915314,0.0,1.0
2020-09-08,32.56,32.82,32.5,32.6,67557,28.6739783036162,28.9029474178342,28.6211392772582,28.7092043211882,76712.6171579265,0.0,1.0
2020-09-09,33.05,33.1538,32.88,32.92,82027,29.1054970188733,29.1969085344727,28.9557864441922,28.9910124617643,93143.6542121947,0.0,1.0
2020-09-10,32.65,33.1859,32.65,33.13,55502,28.7532368431532,29.2251774135742,28.7532368431532,29.1759490540173,63023.8713604695,0.0,1.0
2020-09-11,32.8992,33.1399,32.785,33.13,38403,28.9726949326268,29.1846674933664,28.8721246524587,29.1759490540173,43607.5408427825,0.0,1.0
2020-09-14,33.43,33.5,33.32,33.32,113973,29.4401441858074,29.5017897165584,29.3432726374844,29.3432726374844,129419.114456538,0.0,1.0
2020-09-15,33.77,33.825,33.69,33.74,96760,29.7395653351695,29.788001109331,29.6691133000254,29.7131458219905,109873.334165238,0.0,1.0
2020-09-16,33.74,33.98,33.74,33.84,64335,29.7131458219905,29.9245019274225,29.7131458219905,29.8012108659205,73053.9577668517,0.0,1.0
2020-09-17,33.66,33.68,33.36,33.36,57627,29.6426937868464,29.6603067956324,29.3784986550564,29.3784986550564,65436.8605615975,0.0,1.0
2020-09-18,33.35,33.66,33.35,33.66,47575,29.3696921506634,29.6426937868464,29.3696921506634,29.6426937868464,54022.5699970152,0.0,1.0
2020-09-21,33.09,33.1,32.61,32.84,100151,29.1407230364453,29.1495295408383,28.7180108255812,28.9205604266202,113723.897168073,0.0,1.0
2020-09-22,32.87,33.04,32.61,33.04,54007,28.9469799397992,29.0966905144803,28.7180108255812,29.0966905144803,61326.2624872056,0.0,1.0
2020-09-23,32.34,32.8,32.316,32.73,57335,28.4802352069701,28.8853344090482,28.4590995964269,28.8236888782972,65105.2874572542,0.0,1.0
2020-09-24,31.98,32.143,31.61,31.61,62706,28.3918355158732,28.5365468726301,28.0633496140322,28.0633496140322,70630.7938026361,0.25962,1.0
2020-09-25,32.01,32.03,31.57,31.74,63108,28.4184695079143,28.4362255026084,28.027837624644,28.1787635795439,71083.5986236846,0.0,1.0
2020-09-28,32.325,32.49,32.22,32.47,57397,28.6981264243465,28.8446133805728,28.6049074522024,28.8268573858787,64650.8415764026,0.0,1.0
2020-09-29,32.3,32.3697,32.2,32.24,58757,28.6759314309788,28.7378110724878,28.5871514575083,28.6226634468965,66182.7185829346,0.0,1.0
2020-09-30,32.79,32.8499,32.53,32.56,78169,29.1109533009844,29.1641325050932,28.880125369961,28.9067593620022,88048.0100908727,0.0,1.0
2020-10-01,33.11,33.11,32.8639,33.02,78983,29.3950492160901,29.3950492160901,29.1765617013791,29.3151472399666,88964.883534488,0.0,1.0
2020-10-02,32.73,32.9825,32.63,32.63,75686,29.0576853169021,29.2818547499151,28.9689053434316,28.9689053434316,85251.2081738003,0.0,1.0
2020-10-05,33.15,33.15,32.95,32.96,74435,29.4305612054783,29.4305612054783,29.2530012585372,29.2618792558843,83842.1066038213,0.0,1.0
2020-10-06,33.09,33.3791,33.04,33.24,83288,29.377293221396,29.6339561246992,29.3329032346607,29.5104631816017,93813.9500882524,0.0,1.0
2020-10-07,33.435,33.51,33.32,33.4,104889,29.6835841298693,29.7501691099721,29.5814871603782,29.6525111391546,118144.887748616,0.0,1.0
2020-10-08,33.6739,33.7199,33.49,33.52,345364,29.8956794864903,29.9365182742868,29.732413115278,29.7590471073192,389011.154767545,0.0,1.0
2020-10-09,33.94,33.99,33.7162,33.76,68111,30.1319229958954,30.1763129826307,29.9332334152684,29.9721190436485,76718.8785234484,0.0,1.0
2020-10-12,34.16,34.23,33.99,34.02,509733,30.3272389375305,30.3893849189599,30.1763129826307,30.2029469746718,574153.133948892,0.0,1.0
2020-10-13,34.02,34.07,33.82,34.01,389440,30.2029469746718,30.2473369614071,30.0253870277308,30.1940689773248,438657.486340999,0.0,1.0
2020-10-14,33.82,34.0652,33.82,34.0,44482,30.0253870277308,30.2430755226805,30.0253870277308,30.1851909799777,50103.6419151096,0.0,1.0
2020-10-15,33.6,33.63,33.31,33.31,147452,29.8300710860956,29.8567050781368,29.5726091630311,29.5726091630311,166087.006152303,0.0,1.0
2020-10-16,33.71,33.81,33.6501,33.71,100798,29.9277290569132,30.0165090303837,29.8745498528043,29.9277290569132,113536.86654735,0.0,1.0
2020-10-19,33.68,33.9935,33.62,33.857,274672,29.901095064872,30.1794202817021,29.8478270807897,30.0582356179149,309385.089072142,0.0,1.0
2020-10-20,34.045,34.2,33.84,33.84,156463,30.2251419680394,30.3627509269188,30.0431430224249,30.0431430224249,176236.817700729,0.0,1.0
2020-10-21,34.04,34.2699,34.0301,34.085,302989,30.2207029693659,30.4248081283747,30.2119137519923,30.2606539574277,341280.795832408,0.0,1.0
2020-10-22,33.98,34.13,33.8612,34.1,77955,30.1674349852836,30.3006049454894,30.0619643768006,30.2739709534482,87806.9647383744,0.0,1.0
2020-10-23,34.16,34.17,33.9049,33.99,137892,30.3272389375305,30.3361169348776,30.1007612252072,30.1763129826307,155318.811900506,0.0,1.0
2020-10-26,33.77,33.95,33.51,33.79,112455,29.9809970409955,30.1408009932425,29.7501691099721,29.9987530356896,126667.079977601,0.0,1.0
2020-10-27,33.89,33.98,33.79,33.84,339550,30.0875330091601,30.1674349852836,29.9987530356896,30.0431430224249,382462.380564621,0.0,1.0
2020-10-28,33.11,33.395,33.09,33.34,78764,29.3950492160901,29.648072140481,29.377293221396,29.5992431550723,88718.2062812303,0.0,1.0
2020-10-29,33.37,33.47,33.06,33.22,597782,29.6258771471134,29.7146571205839,29.3506592293548,29.4927071869076,673329.779940157,0.0,1.0
2020-10-30,32.98,33.16,32.7906,33.15,123907,29.2796352505784,29.4394392028253,29.1114859808252,29.4305612054783,139566.385476721,0.0,1.0
2020-11-02,33.29,33.33,33.08,33.27,91444,29.554853168337,29.5903651577252,29.3684152240489,29.5370971736429,103000.706606836,0.0,1.0
2020-11-03,33.41,33.51,33.26,33.4,664323,29.6613891365016,29.7501691099721,29.5282191762958,29.6525111391546,748280.241625183,0.0,1.0
2020-11-04,34.35,34.5,33.81,33.87,454742,30.4959208871245,30.6290908473303,30.0165090303837,30.069777014466,512212.363017868,0.0,1.0
2020-11-05,34.94,34.999,34.66,34.85,439495,31.0197227306006,31.0721029149482,30.7711388048832,30.9398207544772,495038.444842433,0.0,1.0
2020-11-06,35.05,35.19,34.76,34.87,448866,31.1173807014182,31.2416726642769,30.8599187783537,30.9575767491713,505593.753245528,0.0,1.0
2020-11-09,35.3,36.15,35.265,36.07,725348,31.3393306350945,32.0939604095939,31.3082576443798,32.0229364308175,817017.590392539,0.0,1.0
2020-11-10,34.85,35.07,34.7,35.04,484245,30.9398207544772,31.1351366961123,30.8066507942714,31.1085027040711,545443.956638241,0.0,1.0
2020-11-11,35.05,35.1,34.84,34.92,1153235,31.1173807014182,31.1617706881535,30.9309427571301,31.0019667359065,1298981.01443216,0.0,1.0
2020-11-12,34.83,35.235,34.78,35.14,665286,30.922064759783,31.2816236523387,30.8776747730478,31.1972826775417,749364.945711426,0.0,1.0
2020-11-13,35.35,35.36,35.0741,35.2,97690,31.3837206218298,31.3925986191768,31.1387766750246,31.250550661624,110036.077035364,0.0,1.0
2020-11-16,35.71,35.839,35.6398,35.72,358947,31.7033285263236,31.8178546921006,31.6410049849473,31.7122065236707,404310.776370282,0.0,1.0
2020-11-17,35.64,35.78,35.46,35.56,180117,31.6411825448943,31.765474507753,31.4813785926473,31.5701585661179,202880.213812864,0.0,1.0
2020-11-18,35.54,35.83,35.54,35.76,64768,31.5524025714238,31.8098644944883,31.5524025714238,31.7477185130589,72953.3896757748,0.0,1.0
2020-11-19,35.59,35.66,35.35,35.46,540865,31.596792558159,31.6589385395884,31.3837206218298,31.4813785926473,609219.600836648,0.0,1.0
2020-11-20,35.77,35.81,35.63,35.66,94372,31.756596510406,31.7921084997942,31.6323045475472,31.6589385395884,106298.747691487,0.0,1.0
2020-11-23,35.9,36.11,35.76,36.11,311446,31.8720104759176,32.0584484202057,31.7477185130589,32.0584484202057,350806.592776702,0.0,1.0
2020-11-24,36.35,36.35,35.97,36.17,98939,32.271520356535,32.271520356535,31.934156457347,32.1117164042881,111442.925845039,0.0,1.0
2020-11-25,36.22,36.23,35.88,35.97,1581206,32.1561063910233,32.1649843883704,31.8542544812235,31.934156457347,1781039.05440454,0.0,1.0
2020-11-27,36.5,36.58,36.43,36.48,174545,32.4046903167408,32.4757142955172,32.3425443353114,32.3869343220467,196604.02360669,0.0,1.0
2020-11-30,35.81,36.0038,35.77,36.0,489894,31.7921084997942,31.96416408838,31.756596510406,31.9607904493882,551806.878116107,0.0,1.0
2020-12-01,36.46,36.53,36.23,36.3,197737,32.3691783273526,32.4313243087819,32.1649843883704,32.2271303697997,222727.032088666,0.0,1.0
2020-12-02,36.57,36.6,36.31,36.43,163480,32.4668362981701,32.4934702902113,32.2360083671468,32.3425443353114,184140.627226342,0.0,1.0
2020-12-03,36.92,37.08,36.85,36.89,161900,32.777566205317,32.9196141628698,32.7154202238876,32.7509322132758,182360.9465864,0.0,1.0
2020-12-04,37.38,37.385,37.15,37.16,365495,33.1859540832814,33.1903930819549,32.9817601442992,32.9906381416462,411686.313604671,0.0,1.0
2020-12-07,37.37,37.485,37.2725,37.32,195137,33.1770760859343,33.2791730554254,33.0905156118006,33.1326860991991,219798.443693826,0.0,1.0
2020-12-08,37.4,37.425,37.28,37.33,148596,33.2037100779755,33.2259050713431,33.0971741098109,33.1415640965461,167375.585046033,0.0,1.0
2020-12-09,37.08,37.51,37.0001,37.5,132756,32.9196141628698,33.3013680487931,32.8486789640669,33.292490051446,149533.723440544,0.0,1.0
2020-12-10,37.47,37.536,37.09,37.09,227033,33.2658560594048,33.3244508418954,32.9284921602169,32.9284921602169,255725.465017605,0.0,1.0
2020-12-11,37.28,37.36,37.21,37.3,125078,33.0971741098109,33.1681980885873,33.0350281283815,33.114930104505,140885.37663455,0.0,1.0
2020-12-14,37.08,37.36,37.08,37.32,126987,32.9196141628698,33.1681980885873,32.9196141628698,33.1326860991991,143035.636344455,0.0,1.0
2020-12-15,37.49,37.49,37.18,37.23,200961,33.283612054099,33.283612054099,33.0083941363403,33.0527841230756,226358.481698267,0.0,1.0
2020-12-16,37.61,37.7,37.46,37.49,349710,33.3901480222636,33.470049998387,33.2569780620578,33.283612054099,393906.402907535,0.0,1.0
2020-12-17,37.87,37.885,37.7666,37.79,194467,33.6209759532869,33.6342929493075,33.5291774607184,33.5499519745105,219043.768992078,0.0,1.0
2020-12-18,37.76,37.845,37.7,37.82,108892,33.5233179824694,33.5987809599193,33.470049998387,33.5765859665517,122653.787496518,0.0,1.0
2020-12-21,37.24,37.435,37.06,37.06,502328,33.0616621204226,33.2347830686902,32.9018581681757,32.9018581681757,565812.288924356,0.0,1.0
2020-12-22,37.07,37.1667,36.98,37.1365,68115,32.9107361655228,32.9965863998687,32.8308341893993,32.9697748478807,76723.3840440557,0.0,1.0
2020-12-23,37.45,37.5,37.38,37.38,85399,33.2481000647107,33.292490051446,33.1859540832814,33.1859540832814,96191.7385888326,0.0,1.0
2020-12-24,37.13,37.23,36.96,37.12,103708,33.1633063120491,33.2526230540691,33.0114678506149,33.154374637847,116112.609634491,0.22449,1.0
2020-12-28,37.33,37.37,37.21,37.26,87495,33.3419397960892,33.3776664928972,33.2347597056651,33.2794180766751,97960.3577348881,0.0,1.0
2020-12-29,37.74,37.79,37.55,37.56,164237,33.7081384383714,33.7527968093815,33.5384366285333,33.5473683027353,183881.539211439,0.0,1.0
2020-12-30,38.23,38.35,38.15,38.15,177284,34.1457904742697,34.2529705646938,34.0743370806537,34.0743370806537,198489.102927846,0.0,1.0
2020-12-31,38.17,38.39,38.0303,38.39,121445,34.0922004290577,34.2886972615018,33.9674249404557,34.2886972615018,135971.148581216,0.0,1.0
2021-01-04,38.39,38.91,38.22,38.8,102652,34.2886972615018,34.7531443200062,34.1368588000677,34.6548959037841,114930.300499477,0.0,1.0
2021-01-05,39.2,39.265,38.74,38.74,72338,35.0121628718643,35.0702187541774,34.6013058585721,34.6013058585721,80990.4149702994,0.0,1.0
2021-01-06,38.85,39.31,38.83,38.89,86043,34.6995542747941,35.1104112880864,34.6816909263901,34.7352809716021,96334.6826742441,0.0,1.0
2021-01-07,39.06,39.15,38.8359,39.02,91825,34.8871194330363,34.9675045008543,34.6869606141693,34.8513927362282,102808.273032814,0.0,1.0
2021-01-08,40.1006,40.1116,39.6601,39.85,405601,35.816549450497,35.8263742921192,35.4231092018986,35.5927216949947,454115.310104902,0.0,1.0
2021-01-11,39.72,39.8272,39.61,39.65,97423,35.4766099303687,35.5723574778142,35.3783615141466,35.4140882109546,109075.854981496,0.0,1.0
2021-01-12,40.015,40.03,39.7433,39.8,101982,35.7400943193278,35.7534918306308,35.4974207312593,35.5480633239847,114180.16118086,0.0,1.0
2021-01-13,40.065,40.2,39.8579,40.07,91907,35.7847526903379,35.905330292065,35.5997777176143,35.7892185274389,102900.081128526,0.0,1.0
2021-01-14,40.47,40.65,40.3601,40.38,191542,36.1464854955191,36.3072556311552,36.0483263960391,36.0661004277011,214452.515472381,0.0,1.0
2021-01-15,39.82,40.06,39.78,39.99,132179,35.5659266723887,35.7802868532369,35.5301999755807,35.7177651338228,147989.052232011,0.0,1.0
2021-01-19,40.332,40.54,40.25,40.54,181927,36.0232283915314,36.2090072149332,35.949988663075,36.2090072149332,203687.456444769,0.0,1.0
2021-01-20,41.0,41.02,40.77,40.97,526770,36.6198642282255,36.6377275766295,36.4144357215793,36.5930692056194,589777.446071284,0.0,1.0
2021-01-21,41.15,41.18,40.98,41.17,146916,36.7538393412555,36.7806343638616,36.6020008798214,36.7717026896596,164488.75840881,0.0,1.0
2021-01-22,40.75,40.81,40.59,40.65,156957,36.3965723731753,36.4501624183873,36.2536655859432,36.3072556311552,175730.771689752,0.0,1.0
2021-01-25,41.01,41.21,40.64,41.11,197607,36.6287959024275,36.8074293864676,36.2983239569532,36.7181126444475,221242.955722247,0.0,1.0
2021-01-26,40.83,40.85,40.64,40.83,299808,36.4680257667913,36.4858891151954,36.2983239569532,36.4680257667913,335668.311695313,0.0,1.0
2021-01-27,39.8,40.25,39.8,40.13,160795,35.5480633239847,35.949988663075,35.5480633239847,35.8428085726509,180027.83841341,0.0,1.0
2021-01-28,40.11,40.2,39.745,39.79,306613,35.8249452242469,35.905330292065,35.4989391158737,35.5391316497827,343287.264028428,0.0,1.0
2021-01-29,39.01,39.44,38.93,39.4,158634,34.8424610620262,35.2265230527125,34.7710076684102,35.1907963559045,177608.359208141,0.0,1.0
2021-02-01,39.96,40.0335,39.62,39.8,146659,35.6909701112168,35.7566179166015,35.3872931883486,35.5480633239847,164201.01840152,0.0,1.0
2021-02-02,40.5,40.62,40.44,40.62,113909,36.1732805181251,36.2804606085492,36.1196904729131,36.2804606085492,127533.760663162,0.0,1.0
2021-02-03,40.68,40.82,40.57,40.75,119920,36.3340506537613,36.4590940925893,36.2358022375392,36.3965723731753,134263.74192317,0.0,1.0
2021-02-04,40.69,40.71,40.4409,40.68,77775,36.3429823279633,36.3608456763673,36.1204943235913,36.3340506537613,87077.7395603282,0.0,1.0
2021-02-05,41.07,41.0899,40.77,40.95,82955,36.6823859476395,36.7001599793015,36.4144357215793,36.5752058572154,92877.324143067,0.0,1.0
2021-02-08,41.11,41.18,40.97,40.97,119669,36.7181126444475,36.7806343638616,36.5930692056194,36.5930692056194,133982.71958142,0.0,1.0
2021-02-09,41.43,41.5,41.1,41.1,84316,37.0039262189117,37.0664479383258,36.7091809702455,36.7091809702455,94401.1146096901,0.0,1.0
2021-02-10,41.54,41.83,41.39,41.76,106177,37.1021746351338,37.361193186992,36.9681995221037,37.2986714675779,118876.92900414,0.0,1.0
2021-02-11,41.95,42.1099,41.89,41.89,103322,37.468373277416,37.6111907479061,37.414783232204,37.414783232204,115680.439818094,0.0,1.0
2021-02-12,42.0,42.1697,41.78,41.89,56043,37.5130316484261,37.6646021596341,37.3165348159819,37.414783232204,62746.3549749852,0.0,1.0
2021-02-16,42.066,42.31,42.02,42.23,173539,37.5719806981593,37.7899135486883,37.5308949968301,37.7184601550722,194296.160020056,0.0,1.0
2021-02-17,42.102,42.15,41.81,42.0,99590,37.6041347252865,37.6470067614562,37.343329838588,37.5130316484261,111502.051852306,0.0,1.0
2021-02-18,41.6,41.62,41.235,41.54,100675,37.1557646803458,37.1736280287498,36.8297585719726,37.1021746351338,112716.829704096,0.0,1.0
2021-02-19,41.8,42.0599,41.75,41.84,183518,37.3343981643859,37.5665323768961,37.2897397933759,37.370124861194,205468.757423753,0.0,1.0
2021-02-22,40.76,41.1097,40.71,40.8,119910,36.4055040473773,36.7178446942215,36.3608456763673,36.4412307441853,134252.545813937,0.0,1.0
2021-02-23,40.9,41.0,40.11,40.5,649909,36.5305474862054,36.6198642282255,35.8249452242469,36.1732805181251,727645.215556585,0.0,1.0
2021-02-24,40.64,40.68,40.095,40.3,205410,36.2983239569532,36.3340506537613,35.8115477129439,35.994647034085,229979.279756825,0.0,1.0
2021-02-25,39.82,40.75,39.7484,40.61,92532,35.5659266723887,36.3965723731753,35.5019758851024,36.2715289343472,103599.837955594,0.0,1.0
2021-02-26,39.33,39.59,39.0988,39.55,268694,35.1282746364904,35.3604981657426,34.92177432894,35.3247714689346,300832.737427488,0.0,1.0
2021-03-01,40.224,40.3532,39.98,40.07,165181,35.9267663101498,36.0421635408397,35.7088334596208,35.7892185274389,184938.451923042,0.0,1.0
2021-03-02,39.94,40.11,39.7837,40.0,117822,35.6731067628128,35.8249452242469,35.5335046950354,35.7266968080248,131914.798206069,0.0,1.0
2021-03-03,40.02,40.3,39.845,40.2,752795,35.7445601564288,35.994647034085,35.5882558578937,35.905330292065,842837.505012118,0.0,1.0
2021-03-04,39.21,40.0456,39.0011,39.88,158479,35.0210945460663,35.767425242386,34.8345118719864,35.6195167176008,177434.819515028,0.0,1.0
2021-03-05,39.48,39.67,38.9,39.67,463046,35.2622497495205,35.4319515593586,34.7442126458041,35.4319515593586,518431.359594366,0.0,1.0
2021-03-08,38.46,38.969,38.41,38.83,17486195,34.3512189809159,34.805841197798,34.3065606099058,34.6816909263901,19577734.9291047,0.0,1.0
2021-03-09,39.13,39.35,38.83,38.83,196057,34.9496411524503,35.1461379848944,34.6816909263901,34.6816909263901,219507.558791119,0.0,1.0
2021-03-10,39.1,39.32,38.84,39.25,146283,34.9228461298443,35.1193429622884,34.6906226005921,35.0568212428744,163780.044694356,0.0,1.0
2021-03-11,40.08,40.1499,39.72,39.77,91411,35.7981502016409,35.8605826043129,35.4766099303687,35.5212683013787,102344.754110565,0.0,1.0
2021-03-12,39.46,39.52,39.25,39.38,166606,35.2443864011165,35.2979764463285,35.0568212428744,35.1729330075004,186533.897488757,0.0,1.0
2021-03-15,39.64,39.7,39.35,39.43,195450,35.4051565367526,35.4587465819646,35.1461379848944,35.2175913785105,218827.954960671,0.0,1.0
2021-03-16,39.86,39.97,39.72,39.73,136227,35.6016533691967,35.6999017854188,35.4766099303687,35.4855416045707,152521.237249564,0.0,1.0
2021-03-17,40.01,40.085,39.26,39.33,429453,35.7356284822268,35.8026160387419,35.0657529170764,35.1282746364904,480820.26984766,0.0,1.0
2021-03-18,39.26,39.745,39.26,39.69,125304,35.0657529170764,35.4989391158737,35.0657529170764,35.4498149077626,140291.727134264,0.0,1.0
2021-03-19,39.65,39.75,39.33,39.35,208323,35.4140882109546,35.5034049529747,35.1282746364904,35.1461379848944,233240.706376423,0.0,1.0
2021-03-22,39.71,39.79,39.48,39.61,143113,35.4676782561666,35.5391316497827,35.2622497495205,35.3783615141466,160230.878067468,0.0,1.0
2021-03-23,39.01,39.37,38.98,39.28,119945,34.8424610620262,35.1640013332984,34.8156660394202,35.0836162654804,134291.732196253,0.0,1.0
2021-03-24,38.24,38.89,38.24,38.86,97180,34.1547221484717,34.7352809716021,34.1547221484717,34.7084859489961,108803.789527132,0.0,1.0
2021-03-25,38.45,38.48,38.12,38.24,152555,34.3422873067139,34.3690823293199,34.0475420580477,34.1547221484717,170802.244405347,0.0,1.0
2021-03-26,39.16,39.23,38.51,38.76,572516,34.9764361750563,35.0389578944704,34.3958773519259,34.6191692069761,640995.167368961,0.0,1.0
2021-03-29,39.04,39.165,38.855,38.95,52818,34.8692560846322,34.9809020121573,34.7040201118951,34.7888710168142,59135.609747315,0.0,1.0
2021-03-30,39.23,39.31,39.0222,39.1,129867,35.0389578944704,35.1104112880864,34.8533577045527,34.9228461298443,145400.511777321,0.0,1.0
2021-03-31,39.49,39.54,39.22,39.22,124626,35.2711814237225,35.3158397947325,35.0300262202683,35.0300262202683,139532.630928261,0.0,1.0
2021-04-01,39.76,39.91,39.69,39.87,129644,35.5123366271767,35.6463117402068,35.4498149077626,35.6105850433987,145150.838541423,0.0,1.0
2021-04-05,39.93,40.02,39.81,39.95,425352,35.6641750886108,35.7445601564288,35.5569949981867,35.6820384370148,476228.74545117,0.0,1.0
2021-04-06,40.21,40.29,39.93,39.98,154982,35.914261966267,35.985715359883,35.6641750886108,35.7088334596208,173519.540116217,0.0,1.0
2021-04-07,39.62,39.7671,39.55,39.64,170300,35.3872931883486,35.5186781158601,35.3247714689346,35.4051565367526,190669.740239459,0.0,1.0
2021-04-08,40.07,40.1399,39.96,40.07,89800,35.7892185274389,35.8516509301109,35.6909701112168,35.7892185274389,100541.060913114,0.0,1.0
2021-04-09,39.78,39.78,39.61,39.76,75948,35.5301999755807,35.5301999755807,35.3783615141466,35.5123366271767,85032.2104034435,0.0,1.0
2021-04-12,39.48,39.59,39.44,39.59,126338,35.2622497495205,35.3604981657426,35.2265230527125,35.3604981657426,141449.404828965,0.0,1.0
2021-04-13,39.65,39.78,39.45,39.48,148522,35.4140882109546,35.5301999755807,35.2354547269145,35.2622497495205,166286.853551644,0.0,1.0
2021-04-14,39.87,40.0499,39.81,39.95,195080,35.6105850433987,35.7712658622928,35.5569949981867,35.6820384370148,218413.698919047,0.0,1.0
2021-04-15,40.24,40.2785,40.11,40.16,369981,35.941056988873,35.9754439345507,35.8249452242469,35.8696035952569,414234.769016648,0.0,1.0
2021-04-16,40.42,40.46,40.2529,40.38,135792,36.1018271245091,36.1375538213171,35.9525788485936,36.0661004277011,152034.206497925,0.0,1.0
2021-04-19,40.26,40.42,40.2001,40.36,271272,35.958920337277,36.1018271245091,35.905419608807,36.0482370792971,303719.094387777,0.0,1.0
2021-04-20,39.99,40.33,39.96,40.26,173900,35.7177651338228,36.021442056691,35.6909701112168,35.958920337277,194700.33956337,0.0,1.0
2021-04-21,40.23,40.29,39.81,39.91,127479,35.932125314671,35.985715359883,35.5569949981867,35.6463117402068,142726.88089246,0.0,1.0
2021-04-22,39.97,40.2619,39.93,40.25,307817,35.6999017854188,35.9606173553754,35.6641750886108,35.949988663075,344635.275580091,0.0,1.0
2021-04-23,40.5,40.62,40.39,40.39,380166,36.1732805181251,36.2804606085492,36.0750321019031,36.0750321019031,425638.006270547,0.0,1.0
2021-04-26,40.64,40.718,40.56,40.56,135591,36.2983239569532,36.3679910157289,36.2268705633372,36.2268705633372,151809.16470234,0.0,1.0
2021-04-27,40.61,40.77,40.61,40.72,146208,36.2715289343472,36.4144357215793,36.2715289343472,36.3697773505693,163696.073875108,0.0,1.0
2021-04-28,40.84,41.005,40.6784,40.81,152979,36.4769574409934,36.6243300653265,36.3326215858889,36.4501624183873,171276.95943683,0.0,1.0
2021-04-29,40.78,41.02,40.54,41.02,144651,36.4233673957813,36.6377275766295,36.2090072149332,36.6377275766295,161952.839667516,0.0,1.0
2021-04-30,40.16,40.405,40.06,40.31,78437,35.8696035952569,36.0884296132061,35.7802868532369,36.003578708287,87818.9219915587,0.0,1.0
2021-05-03,40.14,40.315,40.05,40.1,81398,35.8517402468529,36.008044545388,35.7713551790349,35.8160135500449,91134.0899354755,0.0,1.0
2021-05-04,39.73,39.83,39.465,39.78,66580,35.4855416045707,35.5748583465907,35.2488522382175,35.5301999755807,74543.6952738882,0.0,1.0
2021-05-05,39.89,39.9899,39.86,39.89,56320,35.6284483918028,35.7176758170808,35.6016533691967,35.6284483918028,63056.4872007417,0.0,1.0
2021-05-06,40.37,40.37,40.05,40.16,88393,36.0571687534991,36.0571687534991,35.7713551790349,35.8696035952569,98965.7683440192,0.0,1.0
2021-05-07,40.81,40.945,40.6,40.6,164907,36.4501624183873,36.5707400201144,36.2625972601452,36.2625972601452,184631.678530056,0.0,1.0
2021-05-10,40.16,40.67,40.16,40.67,70686,35.8696035952569,36.3251189795592,35.8696035952569,36.3251189795592,79140.8177249936,0.0,1.0
2021-05-11,40.05,40.05,39.4,39.4,86665,35.7713551790349,35.7713551790349,35.1907963559045,35.1907963559045,97031.0806685419,0.0,1.0
2021-05-12,38.88,39.46,38.8303,39.37,84075,34.7263492974001,35.2443864011165,34.6819588766162,35.1640013332984,94131.2883771728,0.0,1.0
2021-05-13,38.9,39.26,38.74,39.04,74322,34.7442126458041,35.0657529170764,34.6013058585721,34.8692560846322,83211.7230421438,0.0,1.0
2021-05-14,39.57,39.61,39.312,39.38,78593,35.3426348173386,35.3783615141466,35.1121976229268,35.1729330075004,87993.5812955947,0.0,1.0
2021-05-17,39.48,39.48,39.15,39.2,73310,35.2622497495205,35.2622497495205,34.9675045008543,35.0121628718643,82078.6767877553,0.0,1.0
2021-05-18,40.04,40.21,39.93,40.02,66618,35.7624235048329,35.914261966267,35.6641750886108,35.7445601564288,74586.2404889739,0.0,1.0
2021-05-19,39.89,39.99,39.53,39.63,117920,35.6284483918028,35.7177651338228,35.3069081205305,35.3962248625506,132024.520076553,0.0,1.0
2021-05-20,40.04,40.12,39.89,39.95,86679,35.7624235048329,35.8338768984489,35.6284483918028,35.6820384370148,97046.7552214682,0.0,1.0
2021-05-21,39.55,40.01,39.55,40.01,47313,35.3247714689346,35.7356284822268,35.3247714689346,35.7356284822268,52972.1516145009,0.0,1.0
2021-05-24,40.01,40.07,39.8,39.8,58998,35.7356284822268,35.7892185274389,35.5480633239847,35.5480633239847,66054.8052533623,0.0,1.0
2021-05-25,40.36,40.5,40.335,40.43,57208,36.0482370792971,36.1732805181251,36.025907893792,36.1107587987111,64050.7017006398,0.0,1.0
2021-05-26,40.67,40.72,40.51,40.51,73290,36.3251189795592,36.3697773505693,36.1822121923271,36.1822121923271,82056.2845692893,0.0,1.0
2021-05-27,40.71,40.7976,40.63,40.7,60828,36.3608456763673,36.4390871423768,36.2893922827512,36.3519140021653,68103.693243017,0.0,1.0
2021-05-28,40.9,40.98,40.79,40.79,58119,36.5305474862054,36.6020008798214,36.4322990699833,36.4322990699833,65070.667251774,0.0,1.0
2021-06-01,41.5921,41.65,41.48,41.63,57614,37.1487086577262,37.2004230513559,37.0485845899217,37.1825597029518,64505.2637355032,0.0,1.0
2021-06-02,41.62,41.6471,41.43,41.47,59542,37.1736280287498,37.1978328658373,37.0039262189117,37.0396529157197,66663.8735956422,0.0,1.0
2021-06-03,41.22,41.339,41.16,41.3,87520,36.8163610606696,36.9226479836735,36.7627710154576,36.8878144542856,97988.3480079709,0.0,1.0
2021-06-04,41.57,41.6173,41.45,41.5,132684,37.1289696577398,37.1712164767153,37.0217895673157,37.0664479383258,148554.455748282,0.0,1.0
2021-06-07,41.43,41.43,41.25,41.41,53250,37.0039262189117,37.0039262189117,36.8431560832756,36.9860628705077,59619.2816661843,0.0,1.0
2021-06-08,41.18,41.28,41.071,41.28,101846,36.7806343638616,36.8699511058816,36.6832791150597,36.8699511058816,114027.89409529,0.0,1.0
2021-06-09,41.0,41.24,41.0,41.22,101792,36.6198642282255,36.8342244090736,36.6198642282255,36.8163610606696,113967.435105431,0.0,1.0
2021-06-10,41.4,41.45,41.2,41.22,65380,36.9771311963057,37.0217895673157,36.7984977122656,36.8163610606696,73200.1621659179,0.0,1.0
2021-06-11,41.26,41.33,41.15,41.33,66772,36.8520877574776,36.9146094768917,36.7538393412555,36.9146094768917,74758.6605711636,0.0,1.0
2021-06-14,41.42,41.42,41.2799,41.32,58556,36.9949945447097,36.9949945447097,36.8698617891396,36.9056778026897,65559.9372252599,0.0,1.0
2021-06-15,41.09,41.29,41.0101,41.29,78370,36.7002492960435,36.8788827800836,36.6288852191695,36.8788827800836,87743.908059697,0.0,1.0
2021-06-16,40.64,41.17,40.5,41.07,89448,36.2983239569532,36.7717026896596,36.1732805181251,36.6823859476395,100146.95786811,0.0,1.0
2021-06-17,40.7,40.9,40.66,40.77,102748,36.3519140021653,36.5305474862054,36.3161873053572,36.4144357215793,115037.783148115,0.0,1.0
2021-06-18,40.41,40.59,40.37,40.59,88568,36.0928954503071,36.2536655859432,36.0571687534991,36.2536655859432,99161.7002555983,0.0,1.0
2021-06-21,40.57,40.57,40.1987,40.4,104236,36.2358022375392,36.2358022375392,35.9041691744187,36.0839637761051,116703.764201998,0.0,1.0
2021-06-22,40.48,40.5,40.1947,40.23,199926,36.1554171697211,36.1732805181251,35.9005965047379,35.932125314671,223839.3334534,0.0,1.0
2021-06-23,40.57,40.8115,40.57,40.61,128009,36.2358022375392,36.4515021695176,36.2358022375392,36.2715289343472,143320.274681814,0.0,1.0
2021-06-24,40.77,40.81,40.65,40.73,112524,36.6023581467895,36.6382692168379,36.4946249366444,36.5664470767412,125336.281930305,0.2104,1.0
2021-06-25,41.04,41.13,40.96,41.13,69929,36.8447578696159,36.9255577772248,36.7729357295192,36.9255577772248,77891.3019365139,0.0,1.0
2021-06-28,41.15,41.17,41.02,41.09,78407,36.9435133122489,36.9614688472731,36.8268023345918,36.8896467071764,87334.6295662207,0.0,1.0
2021-06-29,41.08,41.1,40.801,40.91,152241,36.8806689396643,36.8986244746885,36.630189226077,36.7280468919588,169575.565189218,0.0,1.0
2021-06-30,40.81,40.98,40.7,40.87,594404,36.6382692168379,36.7908912645434,36.5395137742049,36.6921358219104,662084.420430316,0.0,1.0
2021-07-01,40.59,40.84,40.34,40.83,109989,36.4407583315719,36.6652025193742,36.2163141437697,36.6562247518621,122512.640087735,0.0,1.0
2021-07-02,40.48,40.53,40.365,40.49,131381,36.3420028889389,36.3868917264994,36.2387585625499,36.350980656451,146340.390105981,0.0,1.0
2021-07-06,39.95,40.15,39.81,40.12,230206,35.8661812107982,36.04573656104,35.7404924656289,36.0188032585037,256417.867459811,0.0,1.0
2021-07-07,40.04,40.21,39.84,40.1,82473,35.946981118407,36.0996031661125,35.7674257681652,36.0008477234795,91863.5951409301,0.0,1.0
2021-07-08,39.25,39.389,39.11,39.13,150397,35.2377374849519,35.3625284533699,35.1120487397826,35.1300042748068,167521.602444563,0.0,1.0
2021-07-09,39.83,39.8599,39.53,39.53,63401,35.7584480006531,35.7852915255142,35.4891149752904,35.4891149752904,70620.0064933992,0.0,1.0
2021-07-12,39.88,39.89,39.68,39.74,103503,35.8033368382135,35.8123146057256,35.6237814879717,35.6776480930443,115288.126876332,0.0,1.0
2021-07-13,39.89,40.1296,39.88,39.94,51277,35.8123146057256,36.0274219153153,35.8033368382135,35.8572034432861,57115.5356060951,0.0,1.0
2021-07-14,40.05,40.23,40.0,40.23,39313,35.9559588859191,36.1175587011367,35.9110700483586,36.1175587011367,43789.2827443574,0.0,1.0
2021-07-15,40.29,40.41,40.18,40.27,74280,36.1714253062092,36.2791585163543,36.0726698635762,36.153469771185,82737.7183692638,0.0,1.0
2021-07-16,39.93,40.29,39.8505,40.25,98497,35.848225675774,36.1714253062092,35.7768524240529,36.1355142361609,109712.130401419,0.0,1.0
2021-07-19,39.26,39.36,39.101,39.35,116554,35.246715252464,35.3364929275849,35.1039687490218,35.3275151600728,129825.148449262,0.0,1.0
2021-07-20,39.5,39.5497,39.12,39.22,92656,35.4621816727541,35.5068011772892,35.1210265072947,35.2108041824156,103206.05860558,0.0,1.0
2021-07-21,39.69,39.69,39.26,39.31,132899,35.6327592554838,35.6327592554838,35.246715252464,35.2916040900244,148031.233623543,0.0,1.0
2021-07-22,39.67,39.76,39.56,39.76,99119,35.6148037204597,35.6956036280685,35.5160482778267,35.6956036280685,110404.952975808,0.0,1.0
2021-07-23,39.27,39.35,39.07,39.35,67397,35.2556930199761,35.3275151600728,35.0761376697343,35.3275151600728,75071.0016819234,0.0,1.0
2021-07-26,38.6,38.7499,38.5081,38.58,70364,34.6541825966661,34.7887593316723,34.57167691323,34.6362270616419,78375.8321935228,0.0,1.0
2021-07-27,37.93,37.9499,37.5,37.9,150784,34.0526721733561,34.0705379307051,33.6666281703362,34.0257388708198,167952.667293902,0.0,1.0
2021-07-28,38.84,38.8599,38.32,38.32,108530,34.8696490169562,34.8875147743053,34.4028051063276,34.4028051063276,120887.5144671,0.0,1.0
2021-07-29,38.96,39.05,38.83,39.01,85300,34.9773822271013,35.0581821347101,34.8606712494441,35.0222710646617,95012.4848801589,0.0,1.0
2021-07-30,38.56,38.76,38.495,38.55,47931,34.6182715266177,34.7978268768595,34.5599160377891,34.6092937591056,53388.5511464349,0.0,1.0
2021-08-02,38.82,39.0599,38.8002,38.87,209257,34.851693481932,35.0670701245471,34.8339175022581,34.8965823194925,233083.558599853,0.0,1.0
2021-08-03,39.07,39.09,38.74,38.87,62578,35.0761376697343,35.0940932047585,34.7798713418353,34.8965823194925,69703.2975243913,0.0,1.0
2021-08-04,39.26,39.4181,39.1301,39.28,61828,35.246715252464,35.3886537568301,35.1300940524819,35.2646707874882,68867.9005295482,0.0,1.0
2021-08-05,39.22,39.305,39.17,39.19,114445,35.2108041824156,35.2871152062684,35.1659153448552,35.1838708798794,127476.012099763,0.0,1.0
2021-08-06,38.87,39.03,38.7832,39.03,48358,34.8965823194925,35.0402265996859,34.8186552974876,35.0402265996859,53864.1705021656,0.0,1.0
2021-08-09,39.03,39.115,38.98,38.99,88786,35.0402265996859,35.1165376235387,34.9953377621255,35.0043155296376,98895.4101121898,0.0,1.0
2021-08-10,39.0,39.12,38.9401,39.12,98327,35.0132932971497,35.1210265072947,34.9595164697522,35.1210265072947,109522.773749254,0.0,1.0
2021-08-11,39.01,39.21,38.88,39.21,468923,35.0222710646617,35.2018264149035,34.9055600870046,35.2018264149035,522315.820017102,0.0,1.0
2021-08-12,38.7,38.71,38.5838,38.71,33461,34.743960271787,34.7529380392991,34.6396386132965,34.7529380392991,37270.9584592614,0.0,1.0
2021-08-13,38.61,38.61,38.4,38.54,87934,34.6631603641782,34.6631603641782,34.4746272464243,34.6003159915935,97946.3991260479,0.0,1.0
2021-08-16,38.38,38.44,38.26,38.37,647623,34.4566717114001,34.5105383164726,34.348938501255,34.447693943888,721363.077321725,0.0,1.0
2021-08-17,37.69,37.919,37.58,37.74,102163,33.8372057530659,34.0427966290928,33.7384503104329,33.8820945906264,113795.550912212,0.0,1.0
2021-08-18,37.78,38.1193,37.78,38.06,61539,33.9180056606747,34.2226213123599,33.9180056606747,34.1693831510132,68545.9942208687,0.0,1.0
2021-08-19,37.26,37.34,37.0809,37.11,92113,33.4511617500461,33.5229838901428,33.2903699339045,33.3164952373647,102601.231181314,0.0,1.0
2021-08-20,37.21,37.21,36.93,36.93,67425,33.4062729124856,33.4062729124856,33.1548954221471,33.1548954221471,75102.1898363976,0.0,1.0
2021-08-23,37.73,37.7599,37.48,37.51,119946,33.8731168231143,33.8999603479754,33.648672635312,33.6756059378483,133603.370591272,0.0,1.0
2021-08-24,38.47,38.48,38.17,38.17,75609,34.5374716190089,34.546449386521,34.2681385936462,34.2681385936462,84218.0418441259,0.0,1.0
2021-08-25,38.52,38.54,38.37,38.37,82700,34.5823604565694,34.6003159915935,34.447693943888,34.447693943888,92116.4419647026,0.0,1.0
2021-08-26,38.19,38.33,38.155,38.28,112756,34.2860941286704,34.4117828738396,34.2546719423781,34.3668940362792,125594.698067376,0.0,1.0
2021-08-27,38.65,38.65,38.33,38.41,180506,34.6990714342265,34.6990714342265,34.4117828738396,34.4836050139364,201058.893268206,0.0,1.0
2021-08-30,38.71,38.7663,38.567,38.63,37849,34.7529380392991,34.8034828703921,34.6245559638762,34.6811158992023,42158.5878104235,0.0,1.0
2021-08-31,39.16,39.23,39.1,39.19,141479,35.1569375773431,35.2197819499277,35.1030709722706,35.1838708798794,157588.175244549,0.0,1.0
2021-09-01,39.63,39.75,39.4,39.4,75865,35.5788926504113,35.6866258605564,35.3724039976332,35.3724039976332,84503.1906850323,0.0,1.0
2021-09-02,39.41,39.6599,39.39,39.62,91673,35.3813817651453,35.6057361752724,35.3634262301211,35.5699148828992,102111.131611006,0.0,1.0
2021-09-03,39.68,39.71,39.5,39.5,74314,35.6237814879717,35.650714790508,35.4621816727541,35.4621816727541,82775.5896996968,0.0,1.0
2021-09-07,39.94,39.97,39.77,39.77,212467,35.8572034432861,35.8841367458223,35.7045813955806,35.7045813955806,236659.057737781,0.0,1.0
2021-09-08,39.33,39.64,39.3,39.64,64849,35.3095596250486,35.5878704179234,35.2826263225123,35.5878704179234,72232.8796247764,0.0,1.0
2021-09-09,39.3,39.3986,39.2308,39.29,83969,35.2826263225123,35.3711471101815,35.2205001713287,35.2736485550002,93529.9336799774,0.0,1.0
2021-09-10,39.4,39.7,39.36,39.65,61543,35.3724039976332,35.6417370229959,35.3364929275849,35.5968481854355,68550.4496715079,0.0,1.0
2021-09-13,39.51,39.61,39.3434,39.43,59985,35.4711594402662,35.5609371153871,35.3215898335148,35.3993373001695,66815.0516475538,0.0,1.0
2021-09-14,39.2,39.4304,39.1351,39.39,101004,35.1928486473915,35.39969641087,35.134582936238,35.3634262301211,112504.584089514,0.0,1.0
2021-09-15,39.21,39.21,38.9562,39.1,73402,35.2018264149035,35.2018264149035,34.9739706754467,35.1030709722706,81759.7469539675,0.0,1.0
2021-09-16,38.77,38.77,38.54,38.65,118246,34.8068046443716,34.8068046443716,34.6003159915935,34.6990714342265,131709.804069628,0.0,1.0
2021-09-17,38.56,38.77,38.49,38.77,94147,34.6182715266177,34.8068046443716,34.5554271540331,34.8068046443716,104866.827831329,0.0,1.0
2021-09-20,37.58,37.81,37.24,37.74,175609,33.7384503104329,33.944938963211,33.4332062150219,33.8820945906264,195604.30782321,0.0,1.0
2021-09-21,37.85,37.9,37.6545,37.83,89548,33.9808500332593,34.0257388708198,33.805334678398,33.9628944982352,99744.1734589505,0.0,1.0
2021-09-22,38.35,38.5956,38.23,38.23,61581,34.4297384088638,34.6502323789607,34.3220051987187,34.3220051987187,68592.7764525799,0.0,1.0
2021-09-23,38.6,38.6317,38.43,38.43,76546,34.6541825966661,34.6826421196794,34.5015605489605,34.5015605489605,85261.7311563498,0.0,1.0
2021-09-24,37.47,37.595,37.47,37.55,86011,34.2684977043467,34.3828174858531,34.2684977043467,34.3416623645108,94046.4971007821,0.7004,1.0
2021-09-27,37.67,37.7091,37.41,37.43,144653,34.4514093547569,34.4871685824121,34.2136242092236,34.2319153742647,158167.071015561,0.0,1.0
2021-09-28,37.12,37.4,37.0124,37.37,72692,33.9484023161289,34.2044786267031,33.8499958482082,34.1770418791416,79483.1820028839,0.0,1.0
2021-09-29,36.83,37.1064,36.7745,36.99,82302,33.6831804230341,33.935964323901,33.6324224400453,33.8295097433623,89990.9872503351,0.0,1.0
2021-09-30,37.1,37.32,37.02,37.19,103132,33.9301111510879,34.1313139665391,33.8569464909238,34.0124213937725,112767.010487006,0.0,1.0
2021-10-01,37.1,37.119,36.7801,37.09,90730,33.9301111510879,33.9474877578768,33.6375439662568,33.9209655685674,99206.3652550715,0.0,1.0
2021-10-04,36.55,36.7486,36.37,36.7486,188982,33.4271041124599,33.6087353813172,33.2624836270907,33.6087353813172,206637.466313611,0.0,1.0
2021-10-05,36.76,36.91,36.62,36.63,82414,33.6191613453906,33.7563450831982,33.4911231901034,33.500268772624,90113.4507454145,0.0,1.0
2021-10-06,36.63,36.66,36.23,36.31,94042,33.500268772624,33.5277055201855,33.1344454718036,33.2076101319677,102827.785752424,0.0,1.0
2021-10-07,37.28,37.41,37.075,37.1,134563,34.094731636457,34.2136242092236,33.9072471947866,33.9301111510879,147134.422217769,0.0,1.0
2021-10-08,37.35,37.3899,37.24,37.35,243079,34.1587507141006,34.1952415883574,34.058149306375,34.1587507141006,265788.427861099,0.0,1.0
2021-10-11,37.2032,37.515,37.19,37.38,64873,34.0244935626995,34.309652825689,34.0124213937725,34.1861874616621,70933.6992526426,0.0,1.0
2021-10-12,37.0,37.21,36.96,37.19,67086,33.8386553258828,34.0307125588135,33.8020729958007,34.0124213937725,73353.4467045269,0.0,1.0
2021-10-13,37.54,37.54,37.27,37.32,69468,34.3325167819903,34.3325167819903,34.0855860539365,34.1313139665391,75957.9828230938,0.0,1.0
2021-10-14,37.64,37.6825,37.47,37.51,105102,34.4239726071954,34.4628413329075,34.2684977043467,34.3050800344287,114921.05589153,0.0,1.0
2021-10-15,37.96,38.039,37.71,37.71,104415,34.7166312478516,34.7888813497637,34.4879916848389,34.4879916848389,114169.873560105,0.0,1.0
2021-10-18,37.79,37.8637,37.67,37.67,361277,34.561156345003,34.6285592881791,34.4514093547569,34.4514093547569,395028.965284432,0.0,1.0
2021-10-19,38.24,38.29,38.03,38.03,115675,34.9727075584259,35.0184354710284,34.7806503254952,34.7806503254952,126481.828511853,0.0,1.0
2021-10-20,38.19,38.29,38.14,38.29,53656,34.9269796458233,35.0184354710284,34.8812517332208,35.0184354710284,58668.7615356125,0.0,1.0
2021-10-21,37.92,37.9719,37.8138,37.95,70191,34.6800489177696,34.727514491051,34.5829228314018,34.7074856653311,76748.528420795,0.0,1.0
2021-10-22,37.84,38.1,37.7666,37.99,55583,34.6068842576055,34.8446694031388,34.539755681905,34.7440679954132,60775.7897054188,0.0,1.0
2021-10-25,38.1,38.14,37.97,37.9774,53176,34.8446694031388,34.8812517332208,34.7257768303721,34.7325445614373,58143.9179852714,0.0,1.0
2021-10-26,37.92,38.19,37.8599,38.18,94876,34.6800489177696,34.9269796458233,34.6250839668214,34.9178340633028,103739.701421142,0.0,1.0
2021-10-27,37.64,37.8499,37.62,37.69,72575,34.4239726071954,34.6159383843008,34.4056814421543,34.4697005197979,79355.2513874882,0.0,1.0
2021-10-28,37.62,37.62,37.4,37.48,99375,34.4056814421543,34.4056814421543,34.2044786267031,34.2776432868672,108659.016281525,0.0,1.0
2021-10-29,37.18,37.24,37.01,37.19,117047,34.0032758112519,34.058149306375,33.8478009084033,34.0124213937725,127982.006326577,0.0,1.0
2021-11-01,37.55,37.55,37.24,37.24,110330,34.3416623645108,34.3416623645108,34.058149306375,34.058149306375,120637.476893994,0.0,1.0
2021-11-02,37.15,37.25,37.11,37.25,175824,33.9758390636904,34.0672948888955,33.9392567336084,34.0672948888955,192250.19248989,0.0,1.0
2021-11-03,37.32,37.3498,37.0,37.15,539437,34.1313139665391,34.1585678024502,33.8386553258828,33.9758390636904,589833.39638598,0.0,1.0
2021-11-04,37.22,37.45,37.14,37.45,519569,34.039858141334,34.2502065393057,33.9666934811699,34.2502065393057,568109.247098118,0.0,1.0
2021-11-05,37.24,37.33,37.105,37.33,81146,34.058149306375,34.1404595490596,33.9346839423481,34.1404595490596,88726.9890332639,0.0,1.0
2021-11-08,37.58,37.59,37.42,37.43,87939,34.3690991120723,34.3782446945928,34.2227697917442,34.2319153742647,96154.6186946516,0.0,1.0
2021-11-09,37.42,37.66,37.3759,37.56,84645,34.2227697917442,34.4422637722364,34.1824377728287,34.3508079470313,92552.8798304367,0.0,1.0
2021-11-10,37.23,37.5789,37.14,37.45,79347,34.0490037238545,34.368093097995,33.9666934811699,34.2502065393057,86759.9191435486,0.0,1.0
2021-11-11,37.81,37.88,37.63,37.63,52352,34.579447510044,34.6434665876876,34.4148270246748,34.4148270246748,57242.9365571862,0.0,1.0
2021-11-12,37.86,37.89,37.7,37.75,53294,34.6251754226465,34.6526121702081,34.4788461023184,34.524574014921,58272.9420247304,0.0,1.0
2021-11-15,37.83,37.96,37.78,37.96,73803,34.597738675085,34.7166312478516,34.5520107624825,34.7166312478516,80697.9761371107,0.0,1.0
2021-11-16,37.81,37.86,37.7047,37.8,69196,34.579447510044,34.6251754226465,34.483144526103,34.5703019275235,75660.5714779007,0.0,1.0
2021-11-17,37.66,37.84,37.56,37.84,189607,34.4422637722364,34.6068842576055,34.3508079470313,34.6068842576055,207320.856353117,0.0,1.0
2021-11-18,37.25,37.32,37.0826,37.29,54570,34.0672948888955,34.1313139665391,33.9141978375022,34.1038772189775,59668.1511293867,0.0,1.0
2021-11-19,37.21,37.33,37.18,37.28,68143,34.0307125588135,34.1404595490596,34.0032758112519,34.094731636457,74509.1959393402,0.0,1.0
2021-11-22,36.94,37.2185,36.92,37.19,153722,33.7837818307597,34.0384863039559,33.7654906657187,34.0124213937725,168083.333844816,0.0,1.0
2021-11-23,36.89,37.07,36.77,36.97,195312,33.7380539181572,33.9026744035263,33.6283069279111,33.8112185783213,213558.840633732,0.0,1.0
2021-11-24,36.86,36.86,36.64,36.69,64473,33.7106171705957,33.7106171705957,33.5094143551445,33.555142267747,70496.3296273583,0.0,1.0
2021-11-26,35.85,36.0,35.607,36.0,81043,32.7869133360243,32.9240970738319,32.5646756807759,32.9240970738319,88614.3663547532,0.0,1.0
2021-11-29,35.96,36.11,35.83,36.11,77436,32.8875147437499,33.0246984815575,32.7686221709832,33.0246984815575,84670.3857587536,0.0,1.0
2021-11-30,35.99,36.1785,35.6957,35.98,125871,32.9149514913114,33.087345721823,32.6457969977328,32.9058059087909,137630.380260345,0.0,1.0
2021-12-01,36.05,36.73,35.98,36.44,149269,32.9698249864344,33.591724597829,32.9058059087909,33.3265027047343,163214.31649134,0.0,1.0
2021-12-02,36.59,36.74,36.446,36.49,81252,33.4636864425419,33.6008701803496,33.3319900542466,33.3722306173368,88842.8919839643,0.0,1.0
2021-12-03,36.3,36.6299,36.1,36.61,125658,33.1984645494472,33.5001773167988,33.015552899037,33.4819776075829,137397.480934881,0.0,1.0
2021-12-06,36.55,36.56,36.2,36.31,94165,33.4271041124599,33.4362496949804,33.1070087242421,33.2076101319677,102962.276912199,0.0,1.0
2021-12-07,37.09,37.09,36.84,36.84,158026,33.9209655685674,33.9209655685674,33.6923260055546,33.6923260055546,172789.431012873,0.0,1.0
2021-12-08,37.14,37.2762,36.98,37.04,100790,33.9666934811699,34.0912563150992,33.8203641608418,33.8752376559648,110206.211330967,0.0,1.0
2021-12-09,37.0,37.128,36.92,37.02,126517,33.8386553258828,33.9557187821453,33.7654906657187,33.8569464909238,138336.732205179,0.0,1.0
2021-12-10,37.06,37.07,36.881,36.99,165289,33.8935288210058,33.9026744035263,33.7298228938887,33.8295097433623,180730.969983969,0.0,1.0
2021-12-13,36.55,36.78,36.46,36.76,63171,33.4271041124599,33.6374525104316,33.3447938697753,33.6191613453906,69072.6914970585,0.0,1.0
2021-12-14,36.59,36.6,36.36,36.36,399324,33.4636864425419,33.4728320250624,33.2533380445702,33.2533380445702,436630.470617395,0.0,1.0
2021-12-15,36.57,36.57,36.0,36.41,195612,33.4453952775009,33.4453952775009,32.9240970738319,33.2990659571728,213886.867852695,0.0,1.0
2021-12-16,36.659,36.92,36.54,36.831,136646,33.5267909619334,33.7654906657187,33.4179585299394,33.6840949812862,149412.024541436,0.0,1.0
2021-12-17,36.59,36.6733,36.33,36.44,427265,33.4636864425419,33.5398691449378,33.2259012970087,33.3265027047343,467181.832367554,0.0,1.0
2021-12-20,36.08,36.1499,35.8914,36.08,136049,32.997261733996,33.0611893558143,32.8247760476592,32.997261733996,148759.2503757,0.0,1.0
2021-12-21,36.6,36.6099,36.34,36.34,512899,33.4728320250624,33.4818861517577,33.2350468795292,33.2350468795292,560816.108596506,0.0,1.0
2021-12-22,36.84,36.84,36.49,36.53,200472,33.6923260055546,33.6923260055546,33.3722306173368,33.4088129474189,219200.908799898,0.0,1.0
2021-12-23,37.0,37.06,36.7646,36.78,151895,33.8386553258828,33.8935288210058,33.62336831335,33.6374525104316,166085.64808133,0.0,1.0
2021-12-27,37.02,37.02,36.77,36.77,135502,34.039876432499,34.039876432499,33.8100015241218,33.8100015241218,147364.930949361,0.20002,1.0
2021-12-28,36.94,37.14,36.88,37.01,115782,33.9663164618183,34.1502163885201,33.9111464838078,34.0306814361639,125918.484119636,0.0,1.0
2021-12-29,36.78,36.87,36.6755,36.87,236382,33.8191965204569,33.9019514874727,33.7231088087552,33.9019514874727,257076.774569171,0.0,1.0
2021-12-30,37.07,37.15,36.75,36.77,159319,34.0858514141745,34.1594113848552,33.7916115314516,33.8100015241218,173267.061991124,0.0,1.0
2021-12-31,37.01,37.22,37.0,37.02,291563,34.0306814361639,34.2237763592008,34.0214864398288,34.039876432499,317088.761511923,0.0,1.0
2022-01-03,37.19,37.23,36.96,37.15,104870,34.1961913701955,34.2329713555359,33.9847064544885,34.1594113848552,114051.160194385,0.0,1.0
2022-01-04,37.11,37.22,37.0346,37.21,134485,34.1226313995148,34.2237763592008,34.0533011271482,34.2145813628657,146258.894619451,0.0,1.0
2022-01-05,36.63,37.1876,36.55,37.0,117202,33.6812715754306,34.1939845710751,33.6077116047498,34.0214864398288,127462.802299058,0.0,1.0
2022-01-06,36.78,36.88,36.53,36.61,92634,33.8191965204569,33.9111464838078,33.5893216120797,33.6628815827604,100743.922699024,0.0,1.0
2022-01-07,37.04,37.0666,36.77,36.9,200603,34.0582664251692,34.0827251154205,33.8100015241218,33.9295364764779,218165.394187795,0.0,1.0
2022-01-10,37.04,37.04,36.76,37.0,173872,34.0582664251692,34.0582664251692,33.8008065277867,34.0214864398288,189094.148234176,0.0,1.0
2022-01-11,37.51,37.61,37.23,37.23,798150,34.4904312529184,34.5823812162693,34.2329713555359,34.2329713555359,868026.447116887,0.0,1.0
2022-01-12,38.01,38.07,37.7901,37.84,306635,34.9501810696728,35.0053510476833,34.7479831002642,34.7938661319763,333480.285174074,0.0,1.0
2022-01-13,37.48,37.8791,37.47,37.75,184901,34.4628462639131,34.8298185676465,34.453651267578,34.7111111649605,201088.715277028,0.0,1.0
2022-01-14,37.46,37.5179,37.28,37.37,80741,34.4444562712429,34.4976953000231,34.2789463372113,34.3617013042271,87809.7141723544,0.0,1.0
2022-01-18,36.79,37.019,36.79,36.83,193536,33.828391516792,34.0389569328655,33.828391516792,33.8651715021323,210479.692375135,0.0,1.0
2022-01-19,37.02,37.2253,37.01,37.08,87411,34.039876432499,34.2286497072584,34.0306814361639,34.0950464105096,95063.6594235849,0.0,1.0
2022-01-20,37.15,37.68,37.14,37.52,126206,34.1594113848552,34.6467461906149,34.1502163885201,34.4996262492535,137255.084614213,0.0,1.0
2022-01-21,36.64,37.12,36.64,37.07,491701,33.6904665717656,34.1318263958499,33.6904665717656,34.0858514141745,534748.445873359,0.0,1.0
2022-01-24,36.22,36.22,35.44,36.11,299925,33.3042767256919,33.3042767256919,32.587067011555,33.2031317660059,326182.838002296,0.0,1.0
2022-01-25,36.07,36.27,35.73,35.92,203259,33.1663517806656,33.3502517073674,32.8537219052726,33.0284268356392,221053.921712123,0.0,1.0
2022-01-26,35.79,36.39,35.7108,36.31,138162,32.9088918832831,33.4605916633884,32.8360675123092,33.3870316927077,150257.808665744,0.0,1.0
2022-01-27,35.4,35.72,35.3105,35.64,207892,32.5502870262146,32.8445269089375,32.4679918090156,32.7709669382568,226092.531659493,0.0,1.0
2022-01-28,35.57,35.57,35.1452,35.4,127030,32.7066019639111,32.7066019639111,32.3159985195966,32.5502870262146,138151.224177483,0.0,1.0
2022-01-31,36.6,36.6,35.94,35.96,475966,33.6536865864253,33.6536865864253,33.0468168283094,33.0652068209796,517635.877878139,0.0,1.0
2022-02-01,36.76,36.78,36.43,36.71,120883,33.8008065277867,33.8191965204569,33.4973716487288,33.7548315461113,131466.066537406,0.0,1.0
2022-02-02,36.78,36.9,36.54,36.9,114605,33.8191965204569,33.9295364764779,33.5985166084148,33.9295364764779,124638.440107537,0.0,1.0
2022-02-03,36.34,36.52,36.28,36.28,169131,33.414616681713,33.5801266157446,33.3594467037024,33.3594467037024,183938.08310133,0.0,1.0
2022-02-04,36.42,36.5742,36.16,36.19,108686,33.4881766523937,33.6299634958808,33.2491067476814,33.2766917366866,118201.243414579,0.0,1.0
2022-02-07,36.42,36.6,36.33,36.33,337210,33.4881766523937,33.6536865864253,33.4054216853779,33.4054216853779,366732.06569227,0.0,1.0
2022-02-08,36.86,36.86,36.4445,36.45,149799,33.8927564911376,33.8927564911376,33.5107043934146,33.515761641399,162913.604900912,0.0,1.0
2022-02-09,37.4,37.4,37.08,37.09,122628,34.3892862932324,34.3892862932324,34.0950464105096,34.1042414068446,133363.837821274,0.0,1.0
2022-02-10,37.14,37.5993,37.0,37.0,239758,34.1502163885201,34.5725425701907,34.0214864398288,34.0214864398288,260748.336663347,0.0,1.0
2022-02-11,36.76,37.31,36.66,37.16,524524,33.8008065277867,34.3065313262166,33.7088565644358,34.1686063811903,570445.034326303,0.0,1.0
2022-02-14,36.45,36.6,36.26,36.56,74118,33.515761641399,33.6536865864253,33.3410567110323,33.6169066010849,80606.8836777666,0.0,1.0
2022-02-15,37.16,37.16,36.86,36.86,73114,34.1686063811903,34.1686063811903,33.8927564911376,33.8927564911376,79514.9854720341,0.0,1.0
2022-02-16,37.38,37.52,37.1,37.1,83273,34.3708963005622,34.4996262492535,34.1134364031797,34.1134364031797,90563.3857429864,0.0,1.0
2022-02-17,37.02,37.26,36.94,37.21,114973,34.039876432499,34.2605563445412,33.9663164618183,34.2145813628657,125038.657776571,0.0,1.0
2022-02-18,36.78,36.96,36.71,36.93,96076,33.8191965204569,33.9847064544885,33.7548315461113,33.9571214654832,104487.262962102,0.0,1.0
2022-02-22,36.39,36.54,36.16,36.29,118952,33.4605916633884,33.5985166084148,33.2491067476814,33.3686417000375,129366.011322995,0.0,1.0
2022-02-23,35.94,36.51,35.8912,36.5,156235,33.0468168283094,33.5709316194095,33.0019452461942,33.5617366230744,169913.063916942,0.0,1.0
2022-02-24,35.13,35.1331,33.9655,34.12,500550,32.3020221251672,32.3048725740311,31.2312648019461,31.3733274953232,544372.158246393,0.0,1.0
2022-02-25,35.76,35.77,35.2,35.33,141488,32.8813068942778,32.8905018906129,32.3663870995128,32.485922051869,153874.993359236,0.0,1.0
2022-02-28,35.28,35.4,34.9004,34.95,121515,32.4399470701936,32.5502870262146,32.0909050093136,32.1365121911356,132153.39688205,0.0,1.0
2022-03-01,34.59,35.23,34.47,34.92,194608,31.8054923230724,32.3939720885181,31.6951523670514,32.1089272021304,211645.543845798,0.0,1.0
2022-03-02,34.84,35.0,34.5106,34.7,109102,32.0353672314496,32.1824871728111,31.7324840521718,31.9066372827584,118653.663388269,0.0,1.0
2022-03-03,34.56,34.86,34.48,34.77,123888,31.7779073340672,32.0537572241198,31.7043473633864,31.971002257104,134734.148318508,0.0,1.0
2022-03-04,33.93,34.1,33.75,33.91,120537,31.1986225649566,31.3549375026531,31.033112630925,31.1802325722864,131089.774924673,0.0,1.0
2022-03-07,32.76,33.41,32.71,33.05,552921,30.1228079937512,30.7204827555319,30.0768330120757,30.3894628874687,601328.135270708,0.0,1.0
2022-03-08,32.77,33.1655,32.6033,32.84,187626,30.1320029900862,30.495665095139,29.9787224011803,30.1963679644319,204052.2836143,0.0,1.0
2022-03-09,33.58,33.64,33.12,33.12,199506,30.8767976932284,30.931967671239,30.4538278618144,30.4538278618144,216972.354016791,0.0,1.0
2022-03-10,33.03,33.25,32.9304,33.23,89149,30.3710728947986,30.5733628141705,30.2794907313011,30.5549728215003,96953.8178713566,0.0,1.0
2022-03-11,32.56,33.34,32.54,33.31,176021,29.9389080670494,30.6561177811863,29.9205180743792,30.628532792181,191431.288915569,0.0,1.0
2022-03-14,31.96,32.51,31.88,32.33,117018,29.387208286944,29.8929330853739,29.3136483162633,29.7274231513423,127262.693464542,0.0,1.0
2022-03-15,31.87,31.94,31.3985,31.46,328210,29.3044533199282,29.3688182942739,28.8709092427288,28.9274584701896,356944.133569171,0.0,1.0
2022-03-16,34.042,34.06,33.03,33.06,259448,31.3016065239096,31.3181575173127,30.3710728947986,30.3986578838038,282162.157052662,0.0,1.0
2022-03-17,34.0,34.012,33.5906,33.78,85199,31.2629875393022,31.2740215349043,30.8865443893436,31.0606976199302,92658.0032173297,0.0,1.0
2022-03-18,34.41,34.41,33.63,33.71,333149,31.6399823890408,31.6399823890408,30.9227726749039,30.9963326455846,362315.533208725,0.0,1.0
2022-03-21,33.87,33.9404,33.65,33.89,143203,31.143452586946,31.208185361145,30.9411626675741,31.1618425796162,155740.138202693,0.0,1.0
2022-03-22,34.34,34.43,34.18,34.18,90163,31.5756174146952,31.658372381711,31.4284974733338,31.4284974733338,98056.591557226,0.0,1.0
2022-03-23,34.07,34.3788,33.96,34.03,62963,31.3273525136478,31.6112940004753,31.2262075539618,31.2905725283074,68475.2855851915,0.0,1.0
2022-03-24,34.24,34.3099,34.05,34.11,118890,31.4836674513443,31.5479404757266,31.3089625209776,31.3641324989882,129298.583346146,0.0,1.0
2022-03-25,33.84,33.8434,33.61,33.78,213127,31.3242262148939,31.3273734480242,31.1113251501945,31.2686868067114,230244.08106754,0.2266,1.0
2022-03-28,33.92,33.92,33.65,33.79,132136,31.3982787591371,31.3982787591371,31.1483514223161,31.2779433747418,142748.370201526,0.0,1.0
2022-03-29,34.43,34.4613,34.22,34.4,120854,31.8703637286878,31.899336786623,31.6759758000493,31.8425940245966,130560.267696428,0.0,1.0
2022-03-30,34.29,34.5369,34.22,34.36,107481,31.7407717762621,31.9693164409329,31.6759758000493,31.805567752475,116113.228625281,0.0,1.0
2022-03-31,33.88,34.25,33.88,34.25,163470,31.3612524870155,31.7037455041405,31.3612524870155,31.7037455041405,176598.928958371,0.0,1.0
2022-04-01,34.41,34.505,34.18,34.41,105339,31.851850592627,31.9397879889159,31.6389495279277,31.851850592627,113799.196045427,0.0,1.0
2022-04-04,34.84,34.8999,34.66,34.71,120512,32.2498830179345,32.3053298604366,32.0832647933872,32.1295476335392,130190.800309728,0.0,1.0
2022-04-05,34.28,34.74,34.22,34.73,110568,31.7315152082317,32.1573173376304,31.6759758000493,32.1480607696,119448.157931542,0.0,1.0
2022-04-06,33.99,34.18,33.82,34.14,103340,31.46307473535,31.6389495279277,31.3057130788331,31.601923255806,111639.648367028,0.0,1.0
2022-04-07,33.75,33.88,33.59,33.8,86914,31.2409171026202,31.3612524870155,31.0928120141337,31.2871999427722,93894.4106654916,0.0,1.0
2022-04-08,33.8,33.9199,33.6914,33.8,135197,31.2871999427722,31.3981861934568,31.186673613962,31.2871999427722,146055.211343886,0.0,1.0
2022-04-11,33.42,33.6289,33.38,33.53,103572,30.9354503576168,31.128820063772,30.8984240854952,31.0372726059513,111890.281214146,0.0,1.0
2022-04-12,33.33,33.6499,33.26,33.6,306492,30.8521412453432,31.1482588566358,30.7873452691303,31.1020685821641,331107.5973225,0.0,1.0
2022-04-13,33.66,33.71,33.4,33.4,139138,31.1576079903466,31.2038908304986,30.916937221556,30.916937221556,150312.728802899,0.0,1.0
2022-04-14,33.27,33.54,33.27,33.49,76316,30.7966018371607,31.0465291739817,30.7966018371607,31.0002463338297,82445.2429337927,0.0,1.0
2022-04-18,33.2,33.31,33.07,33.07,124639,30.7318058609479,30.8336281092823,30.6114704765526,30.6114704765526,134649.256172034,0.0,1.0
2022-04-19,33.04,33.04,32.77,32.88,127441,30.5837007724614,30.5837007724614,30.3337734356404,30.4355956839749,137676.295989379,0.0,1.0
2022-04-20,32.89,33.09,32.8477,33.07,138759,30.4448522520053,30.6299836126134,30.4056969692367,30.6114704765526,149903.28979834,0.0,1.0
2022-04-21,32.31,32.88,32.23,32.85,113774,29.9079713062417,30.4355956839749,29.8339187619985,30.4078259798837,122911.644603351,0.0,1.0
2022-04-22,32.05,32.46,31.98,32.33,128777,29.6673005374512,30.0468198266978,29.6025045612383,29.9264844423026,139119.595488299,0.0,1.0
2022-04-25,31.72,31.72,31.36,31.45,392666,29.3618337924478,29.3618337924478,29.0285973433532,29.1119064556268,424202.575630806,0.0,1.0
2022-04-26,31.0,31.48,30.99,31.48,292164,28.6953608942586,29.1396761597181,28.6861043262282,29.1396761597181,315628.858384986,0.0,1.0
2022-04-27,31.29,31.47,31.162,31.17,130670,28.9638013671403,29.1304195916876,28.8453172963511,28.8527225507755,141164.6298831,0.0,1.0
2022-04-28,31.72,31.79,31.28,31.55,220148,29.3618337924478,29.4266297686606,28.9545447991099,29.2044721359309,237828.965634842,0.0,1.0
2022-04-29,31.8,32.3399,31.76,32.21,161107,29.435886336691,29.9356484446527,29.3988600645694,29.8154056259377,174046.146985358,0.0,1.0
2022-05-02,31.73,31.81,31.375,31.65,203197,29.3710903604782,29.4451429047214,29.0424821953988,29.297037816235,219516.563085301,0.0,1.0
2022-05-03,31.97,31.9879,31.81,31.86,304750,29.5932479932079,29.6098172499824,29.4451429047214,29.4914257448735,329225.690341126,0.0,1.0
2022-05-04,32.33,32.355,31.55,31.68,235834,29.9264844423026,29.9496258623786,29.2044721359309,29.3248075203262,254774.770979192,0.0,1.0
2022-05-05,31.24,31.75,31.0,31.71,280911,28.9175185269883,29.389603496539,28.6953608942586,29.3525772244174,303472.084985778,0.0,1.0
2022-05-06,30.88,31.0946,30.72,30.98,210913,28.5842820778937,28.7829280278262,28.4361769894072,28.6768477581978,227852.26587996,0.0,1.0
2022-05-09,30.12,30.53,30.0999,30.37,283973,27.8807829075828,28.2603021968295,27.8621772058417,28.112197108343,306780.006442134,0.0,1.0
2022-05-10,30.31,30.6146,30.09,30.58,197699,28.0566577001605,28.3386127623667,27.8530132034916,28.3065850369815,213576.996734209,0.0,1.0
2022-05-11,30.12,30.69,30.09,30.45,499904,27.8807829075828,28.408407285316,27.8530132034916,28.1862496525862,540053.287955012,0.0,1.0
2022-05-12,29.97,30.18,29.67,29.82,303206,27.7419343871267,27.9363223157653,27.4642373462146,27.6030858666707,327557.685530997,0.0,1.0
2022-05-13,30.66,30.6757,30.27,30.27,133960,28.3806375812248,28.3951703930325,28.0196314280389,28.0196314280389,144718.862930589,0.0,1.0
2022-05-16,30.54,30.65,30.3799,30.42,673976,28.2695587648599,28.3713810131944,28.1213611106931,28.158479948495,728105.705901066,0.0,1.0
2022-05-17,31.11,31.19,30.92,31.18,205797,28.797183142593,28.8712356868363,28.6213083500153,28.8619791188059,222325.379475415,0.0,1.0
2022-05-18,30.47,31.045,30.41,30.93,213663,28.204762788647,28.7370154503954,28.1492233804646,28.6305649180457,230823.129369503,0.0,1.0
2022-05-19,30.9,31.0,30.54,30.54,268140,28.6027952139545,28.6953608942586,28.2695587648599,28.2695587648599,289675.394940342,0.0,1.0
2022-05-20,31.03,31.19,30.645,31.14,191645,28.7231305983498,28.8712356868363,28.3667527291792,28.8249528466842,207036.77580123,0.0,1.0
2022-05-23,31.31,31.37,31.1,31.22,176015,28.9823145032011,29.0378539113836,28.7879265745626,28.8990053909275,190151.468040667,0.0,1.0
2022-05-24,30.8,30.86,30.525,30.8,233414,28.5102295336504,28.5657689418329,28.2556739128143,28.5102295336504,252160.411108395,0.0,1.0
2022-05-25,30.94,31.03,30.65,30.65,251163,28.6398214860761,28.7231305983498,28.3713810131944,28.3713810131944,271334.904226901,0.0,1.0
2022-05-26,31.37,31.43,30.86,30.86,232334,29.0378539113836,29.093393319566,28.5657689418329,28.5657689418329,250993.671992502,0.0,1.0
2022-05-27,31.68,31.68,31.54,31.57,805161,29.3248075203262,29.3248075203262,29.1952155679005,29.2229852719917,869826.697492208,0.0,1.0
2022-05-31,32.06,32.35,32.06,32.34,334755,29.6765571054816,29.9449975783634,29.6765571054816,29.935741010333,361640.511797025,0.0,1.0
2022-06-01,31.8,32.22,31.7,32.18,164699,29.435886336691,29.8246621939681,29.343320656387,29.7876359218465,177926.634859698,0.0,1.0
2022-06-02,32.37,32.37,31.8665,31.93,187438,29.9635107144242,29.9635107144242,29.4974425140932,29.5562217210863,202491.894819228,0.0,1.0
2022-06-03,31.81,32.07,31.7847,32.07,107636,29.4451429047214,29.685813673512,29.4217237876045,29.685813673512,116280.677294692,0.0,1.0
2022-06-06,31.92,32.32,31.8701,32.23,193344,29.5469651530559,29.9172278742722,29.5007748785842,29.8339187619985,208872.22928077,0.0,1.0
2022-06-07,32.02,32.09,31.73,31.73,153548,29.63953083336,29.7043268095728,29.3710903604782,29.3710903604782,165880.053488102,0.0,1.0
2022-06-08,32.07,32.2099,32.0001,32.08,85987,29.685813673512,29.8153130602574,29.6211102629795,29.6950702415424,92892.9595910167,0.0,1.0
2022-06-09,31.38,31.9,31.38,31.9,87994,29.047110479414,29.5284520169951,29.047110479414,29.5284520169951,95061.1497813846,0.0,1.0
2022-06-10,31.13,31.34,31.0401,31.33,165431,28.8156962786538,29.0100842072924,28.7324797320605,29.000827639262,178717.424704915,0.0,1.0
2022-06-13,30.1,30.49,30.0301,30.34,180275,27.862269771522,28.2232759247079,27.7975663609895,28.0844274042518,194753.605664467,0.0,1.0
2022-06-14,30.48,30.6,30.34,30.47,332502,28.2140193566775,28.3250981730423,28.0844274042518,28.204762788647,359206.564363592,0.0,1.0
2022-06-15,30.87,31.09,30.4805,30.6,132252,28.5750255098633,28.7786700065322,28.214482185079,28.3250981730423,142873.686625084,0.0,1.0
2022-06-16,29.97,30.1367,29.815,29.97,145717,27.7419343871267,27.8962413761936,27.5984575826555,27.7419343871267,157420.114583881,0.0,1.0
2022-06-17,30.03,30.26,29.8858,30.2,204625,27.7974737953092,28.0103748600085,27.6639940843107,27.9548354518261,221059.251471871,0.0,1.0
2022-06-21,30.38,30.5053,30.32,30.32,270052,28.1214536763734,28.2374384737944,28.065914268191,28.065914268191,291740.955301071,0.0,1.0
2022-06-22,29.85,30.05,29.78,29.78,198535,27.6308555707619,27.81598693137,27.566059594549,27.566059594549,214480.139235029,0.0,1.0
2022-06-23,29.9,30.0399,29.6801,29.89,153139,27.6771384109139,27.8066377976593,27.4735864799253,27.6678818428835,165438.205063657,0.0,1.0
2022-06-24,30.06,30.13,29.76,29.76,218654,28.1605071368937,28.2260838334866,27.8794641514955,27.8794641514955,233402.729860249,0.36219,1.0
2022-06-27,30.14,30.32,30.1,30.25,297266,28.2354519329998,28.4040777242387,28.1979795349468,28.3385010276458,317317.295337093,0.0,1.0
2022-06-28,29.93,30.4399,29.85,30.31,666496,28.0387218432211,28.5164012374029,27.963777047115,28.3947096247255,711452.732815025,0.0,1.0
2022-06-29,29.77,29.94,29.64,29.94,122145,27.8888322510088,28.0480899427344,27.7670469573363,28.0480899427344,130383.969370696,0.0,1.0
2022-06-30,29.75,29.7665,29.31,29.54,167677,27.8700960519823,27.8855534161792,27.4578996733983,27.6733659622036,178987.210546237,0.0,1.0
2022-07-01,29.56,29.56,29.2002,29.39,124237,27.6921021612301,27.6921021612301,27.3550379407426,27.5328444695045,132617.079722519,0.0,1.0
2022-07-05,29.27,29.27,28.84,28.97,192254,27.4204272753452,27.4204272753452,27.0175989962746,27.1393842899471,205221.987370697,0.0,1.0
2022-07-06,29.09,29.17,28.87,29.04,292901,27.2518014841064,27.3267462802125,27.0457032948144,27.20496098654,312657.865755013,0.0,1.0
2022-07-07,29.67,29.72,29.4,29.4,118165,27.7951512558761,27.8419917534424,27.5422125690178,27.5422125690178,126135.508949922,0.0,1.0
2022-07-08,29.62,29.71,29.4651,29.57,460093,27.7483107583097,27.8326236539292,27.6031988968492,27.7014702607434,491127.361903242,0.0,1.0
2022-07-11,28.94,29.045,28.81,29.045,299689,27.1112799914073,27.2096450362966,26.9894946977348,27.2096450362966,319903.732422403,0.0,1.0
2022-07-12,28.81,28.935,28.71,28.8,153268,26.9894946977348,27.1065959416506,26.895813702602,26.9801265982215,163606.289389723,0.0,1.0
2022-07-13,28.76,28.87,28.41,28.41,224975,26.9426542001684,27.0457032948144,26.6147707172039,26.6147707172039,240150.096272236,0.0,1.0
2022-07-14,28.49,28.53,28.19,28.38,130000,26.6897155133101,26.7271879113632,26.4086725279119,26.5866664186641,138768.807713704,0.0,1.0
2022-07-15,28.66,28.66,28.31,28.5,227140,26.8489732050357,26.8489732050357,26.5210897220712,26.6990836128233,242461.130646852,0.0,1.0
2022-07-18,28.84,29.14,28.74,29.03,219092,27.0175989962746,27.2986419816727,26.9239180011419,27.1955928870267,233870.273997007,0.0,1.0
2022-07-19,29.23,29.29,29.075,29.1,475965,27.3829548772922,27.4391634743718,27.2377493348364,27.2611695836196,508069.965872717,0.0,1.0
2022-07-20,29.13,29.215,29.03,29.14,78419,27.2892738821594,27.3689027280222,27.1955928870267,27.2986419816727,83708.5471700077,0.0,1.0
2022-07-21,29.45,29.45,29.16,29.16,400936,27.5890530665841,27.5890530665841,27.3173781806993,27.3173781806993,427980.082226937,0.0,1.0
2022-07-22,29.14,29.49,29.06,29.36,286362,27.2986419816727,27.6265254646372,27.2236971855665,27.5047401709647,305677.794727014,0.0,1.0
2022-07-25,29.285,29.3199,29.18,29.22,140777,27.4344794246151,27.4671740919165,27.3361143797258,27.3735867777789,150272.741873171,0.0,1.0
2022-07-26,29.07,29.29,29.0,29.23,138132,27.2330652850798,27.4391634743718,27.1674885884869,27.3829548772922,147449.33036238,0.0,1.0
2022-07-27,29.56,29.64,29.22,29.28,194203,27.6921021612301,27.7670469573363,27.3735867777789,27.4297953748585,207302.452034035,0.0,1.0
2022-07-28,29.71,29.71,29.32,29.58,92375,27.8326236539292,27.8326236539292,27.4672677729116,27.7108383602566,98605.9124042572,0.0,1.0
2022-07-29,29.55,29.59,29.26,29.4,129203,27.6827340617168,27.7202064597699,27.411059175832,27.5422125690178,137918.048177183,0.0,1.0
2022-08-01,29.32,29.49,29.11,29.22,124811,27.4672677729116,27.6265254646372,27.2705376831329,27.3735867777789,133229.797381194,0.0,1.0
2022-08-02,29.13,29.38,28.99,29.07,185905,27.2892738821594,27.5234763699912,27.1581204889736,27.2330652850798,198444.732292433,0.0,1.0
2022-08-03,29.29,29.31,29.01,29.15,138964,27.4391634743718,27.4578996733983,27.1768566880002,27.308010081186,148337.450731748,0.0,1.0
2022-08-04,29.44,29.5,29.26,29.39,119807,27.5796849670709,27.6358935641505,27.411059175832,27.5328444695045,127888.265736583,0.0,1.0
2022-08-05,29.55,29.5599,29.3,29.3,140954,27.6827340617168,27.692008480235,27.4485315738851,27.4485315738851,150461.680942135,0.0,1.0
2022-08-08,29.56,29.7,29.525,29.58,170426,27.6921021612301,27.8232555544159,27.6593138129337,27.7108383602566,181921.637103198,0.0,1.0
2022-08-09,29.48,29.63,29.45,29.59,217081,27.6171573651239,27.757678857823,27.5890530665841,27.7202064597699,231723.627286913,0.0,1.0
2022-08-10,29.9,29.9,29.64,29.7,188244,28.0106175446813,28.0106175446813,27.7670469573363,27.8232555544159,200941.503378912,0.0,1.0
2022-08-11,29.99,30.34,29.94,30.07,152723,28.0949304403008,28.4228139232653,28.0480899427344,28.1698752364069,163024.527849693,0.0,1.0
2022-08-12,30.26,30.3,29.73,30.0,100964,28.3478691271591,28.3853415252122,27.8513598529557,28.104298539814,107774.260784665,0.0,1.0
2022-08-15,30.07,30.135,29.98,29.99,615279,28.1698752364069,28.2307678832432,28.0855623407875,28.0949304403008,656781.024932927,0.0,1.0
2022-08-16,30.11,30.1599,29.99,29.99,147823,28.20734763446,28.2540944510313,28.0949304403008,28.0949304403008,157794.011251254,0.0,1.0
2022-08-17,30.0,30.13,29.92,29.92,155465,28.104298539814,28.2260838334866,28.0293537437079,28.0293537437079,165951.482240085,0.0,1.0
2022-08-18,29.84,29.9,29.7099,29.9,123025,27.9544089476017,28.0106175446813,27.832529972934,28.0106175446813,131323.327453681,0.0,1.0
2022-08-19,29.49,29.6,29.41,29.55,94188,27.6265254646372,27.7295745592832,27.551580668531,27.6827340617168,100541.20354568,0.0,1.0
2022-08-22,29.27,29.3131,29.21,29.26,142667,27.4204272753452,27.4608037842474,27.3642186782656,27.411059175832,152290.226846855,0.0,1.0
2022-08-23,29.41,29.488,29.25,29.25,128315,27.551580668531,27.6246518447346,27.4016910763187,27.4016910763187,136970.150475262,0.0,1.0
2022-08-24,29.34,29.4895,29.0319,29.22,105722,27.4860039719381,27.6260570596615,27.1973728259342,27.3735867777789,112853.199146987,0.0,1.0
2022-08-25,29.88,29.88,29.54,29.57,111818,27.9918813456548,27.9918813456548,27.6733659622036,27.7014702607434,119360.388776392,0.0,1.0
2022-08-26,29.42,30.05,29.3747,29.98,101086,27.5609487680443,28.1511390373804,27.5185112772492,28.0855623407875,107904.489973443,0.0,1.0
2022-08-29,29.22,29.41,29.22,29.31,94386,27.3735867777789,27.551580668531,27.3735867777789,27.4578996733983,100752.559114352,0.0,1.0
2022-08-30,28.95,29.35,28.8518,29.33,191547,27.1206480909206,27.4953720714514,27.0286533537002,27.4766358724249,204467.298547207,0.0,1.0
2022-08-31,29.03,29.27,29.03,29.17,121302,27.1955928870267,27.4204272753452,27.1955928870267,27.3267462802125,129484.107025291,0.0,1.0
2022-09-01,28.84,28.85,28.6,28.76,157569,27.0175989962746,27.0269670957878,26.7927646079561,26.9426542001684,168197.402020313,0.0,1.0
2022-09-02,28.6,28.92,28.55,28.77,64430,26.7927646079561,27.0925437923807,26.7459241103897,26.9520222996817,68775.9560076459,0.0,1.0
2022-09-06,28.33,28.56,28.2718,28.49,128447,26.5398259210977,26.755292209903,26.4853035819305,26.6897155133101,137111.054187709,0.0,1.0
2022-09-07,28.53,28.5398,28.15,28.18,108706,26.7271879113632,26.7363686488862,26.3712001298588,26.3993044283987,116038.477010199,0.0,1.0
2022-09-08,28.38,28.395,28.18,28.23,287517,26.5866664186641,26.600718567934,26.3993044283987,26.446144925965,306910.702210932,0.0,1.0
2022-09-09,28.78,28.83,28.66,28.66,134491,26.9613903991949,27.0082308967613,26.8489732050357,26.8489732050357,143562.73629403,0.0,1.0
2022-09-12,29.18,29.19,29.0,29.04,96207,27.3361143797258,27.3454824792391,27.1674885884869,27.20496098654,102696.38987471,0.0,1.0
2022-09-13,28.33,28.75,28.28,28.6,182640,26.5398259210977,26.9332861006551,26.4929854235314,26.7927646079561,194959.500314085,0.0,1.0
2022-09-14,28.48,28.54,28.34,28.44,275616,26.6803474137968,26.7365560108764,26.549194020611,26.6428750157437,294206.951590926,0.0,1.0
2022-09-15,28.17,28.42,28.13,28.26,224718,26.3899363288854,26.6241388167172,26.3524639308323,26.4742492245048,239875.761013909,0.0,1.0
2022-09-16,27.96,28.02,27.82,27.91,167858,26.1932062391067,26.2494148361863,26.0620528459209,26.1463657415403,179180.419424669,0.0,1.0
2022-09-19,28.02,28.02,27.6816,27.72,175719,26.2494148361863,26.2494148361863,25.9323983486572,25.9683718507882,187571.66248188,0.0,1.0
2022-09-20,27.87,27.96,27.755,27.86,165171,26.1088933434873,26.1932062391067,26.0011601990846,26.099525243974,176312.174914463,0.0,1.0
2022-09-21,27.5,27.88,27.47,27.74,245211,25.7622736614962,26.1182614430005,25.7341693629564,25.9871080498147,261751.062371425,0.0,1.0
2022-09-22,27.4,27.5,27.27,27.43,287818,25.6685926663635,25.7622736614962,25.546807372691,25.6966969649033,307232.005373408,0.0,1.0
2022-09-23,26.76,26.95,26.6,26.9,377509,25.0690342975141,25.2470281882663,24.9191447053018,25.2001876906999,402972.875624561,0.0,1.0
2022-09-26,26.22,26.46,26.1392,26.35,316018,24.731501672051,24.957876973397,24.6552886539311,24.8541216269467,335037.963722356,0.1797,1.0
2022-09-27,26.21,26.56,26.14,26.4,357287,24.7220693678282,25.0522000156245,24.656043238269,24.9012831480605,378790.793386673,0.0,1.0
2022-09-28,26.46,26.53,26.06,26.1,208543,24.957876973397,25.0239031029562,24.580584804487,24.618314021378,221094.437875536,0.0,1.0
2022-09-29,25.95,26.06,25.7403,26.06,338989,24.4768294580367,24.580584804487,24.2790340384856,24.580584804487,359391.503915213,0.0,1.0
2022-09-30,25.8299,26.0799,25.8,25.86,178935,24.3635474843215,24.5993550898902,24.3353448946955,24.391938720032,189704.441008613,0.0,1.0
2022-10-03,26.29,26.3101,25.97,25.97,185240,24.7975278016102,24.8164867330979,24.4956940664822,24.4956940664822,196388.915821027,0.0,1.0
2022-10-04,27.05,27.11,26.73,26.73,288298,25.5143829225392,25.5709767478757,25.2125491874112,25.2125491874112,305649.598647001,0.0,1.0
2022-10-05,27.03,27.14,26.8278,26.99,609697,25.4955183140937,25.599273660544,25.3047971227097,25.4577890972027,646392.425012593,0.0,1.0
2022-10-06,26.87,27.09,26.87,26.96,311665,25.3446014465297,25.5521121394302,25.3446014465297,25.4294921845345,330422.972626649,0.0,1.0
2022-10-07,26.39,26.68,26.3499,26.65,160478,24.8918508438377,25.1653876662975,24.8540273039045,25.1370907536292,170136.581910639,0.0,1.0
2022-10-10,26.07,26.25,25.98,26.25,218865,24.5900171087097,24.7597985847192,24.505126370705,24.7597985847192,232037.681176685,0.0,1.0
2022-10-11,25.71,26.01,25.64,25.84,185209,24.2504541566907,24.5334232833732,24.1844280271315,24.3730741115865,196356.050044788,0.0,1.0
2022-10-12,25.73,25.86,25.665,25.75,406816,24.2693187651362,24.391938720032,24.2080087876883,24.2881833735817,431300.7621391,0.0,1.0
2022-10-13,25.87,25.98,25.11,25.13,492752,24.4013710242547,24.505126370705,23.6845159033257,23.7033805117712,522408.934618023,0.0,1.0
2022-10-14,25.56,26.03,25.51,25.99,787728,24.1089695933495,24.5522878918187,24.0618080722357,24.5145586749277,835138.45757863,0.0,1.0
2022-10-17,26.17,26.2479,25.99,25.99,293256,24.6843401509372,24.7578178008324,24.5145586749277,24.5145586749277,310906.002472528,0.0,1.0
2022-10-18,26.12,26.38,25.96,26.38,241250,24.6371786298235,24.882418539615,24.4862617622595,24.882418539615,255769.952179997,0.0,1.0
2022-10-19,25.71,25.91,25.64,25.73,272366,24.2504541566907,24.4391002411457,24.1844280271315,24.2693187651362,288758.710032983,0.0,1.0
2022-10-20,25.94,26.26,25.89,25.89,237967,24.467397153814,24.769230888942,24.4202356327002,24.4202356327002,252289.360457688,0.0,1.0
2022-10-21,26.25,26.2998,25.8,25.81,149897,24.7597985847192,24.8067714597485,24.3353448946955,24.3447771989182,158918.750349949,0.0,1.0
2022-10-24,25.42,25.465,25.1658,25.46,171589,23.976917334231,24.0193627032333,23.7371481608886,24.014646551122,181916.312226377,0.0,1.0
2022-10-25,25.6,25.6399,25.41,25.41,127879,24.1466988102405,24.1843337040892,23.9674850300082,23.9674850300082,135575.567729848,0.0,1.0
2022-10-26,25.97,26.1591,25.63,25.63,440473,24.4956940664822,24.6740589393344,24.1749957229087,24.1749957229087,466983.453457326,0.0,1.0
2022-10-27,25.78,25.99,25.74,25.74,165178,24.31648028625,24.5145586749277,24.278751069359,24.278751069359,175119.457662954,0.0,1.0
2022-10-28,25.6,25.6194,25.3947,25.46,419786,24.1466988102405,24.1649974804326,23.9530536045474,24.014646551122,445051.378842828,0.0,1.0
2022-10-31,25.47,25.49,25.26,25.26,361657,24.0240788553447,24.0429434637902,23.8260004666669,23.8260004666669,383423.807649995,0.0,1.0
2022-11-01,25.84,26.08,25.7809,26.03,277260,24.3730741115865,24.5994494129325,24.31732919363,24.5522878918187,293947.261933372,0.0,1.0
2022-11-02,25.61,26.17,25.61,25.94,850088,24.1561311144632,24.6843401509372,24.1561311144632,24.467397153814,901251.677134879,0.0,1.0
2022-11-03,25.77,25.85,25.464,25.49,470191,24.3070479820272,24.3825064158092,24.0184194728111,24.0429434637902,498490.070820581,0.0,1.0
2022-11-04,26.83,26.85,26.475,26.64,126000,25.3068722296387,25.3257368380842,24.9720254297311,25.1276584494065,133583.477615253,0.0,1.0
2022-11-07,26.84,26.95,26.7499,26.93,183041,25.3163045338615,25.4200598803117,25.2313194728145,25.4011952718662,194057.566080741,0.0,1.0
2022-11-08,27.01,27.1199,26.8326,26.92,206807,25.4766537056482,25.5803147290563,25.3093246287366,25.3917629676435,219253.954406171,0.0,1.0
2022-11-09,26.61,27.0,26.61,26.88,181394,25.0993615367382,25.4672214014255,25.0993615367382,25.3540337507525,192311.439194771,0.0,1.0
2022-11-10,27.54,27.57,27.23,27.32,148004,25.976565829454,26.0048627421222,25.6841643985487,25.7690551365535,156911.817626729,0.0,1.0
2022-11-11,28.17,28.2099,27.945,27.96,125071,26.5708009954873,26.608435889336,26.3585741504754,26.3727226068095,132598.564514422,0.0,1.0
2022-11-14,28.01,28.2,27.96,27.99,135170,26.4198841279232,26.5990979081555,26.3727226068095,26.4010195194777,143305.386263918,0.0,1.0
2022-11-15,28.57,28.81,28.42,28.76,139693,26.9480931643973,27.1744684657433,26.806608601056,27.1273069446295,148100.609035773,0.0,1.0
2022-11-16,28.1,28.36,28.1,28.33,187124,26.504774865928,26.7500147757195,26.504774865928,26.7217178630512,198386.306867274,0.0,1.0
2022-11-17,28.16,28.19,27.67,27.67,210532,26.5613686912645,26.5896656039328,26.0991857843497,26.0991857843497,223203.148486463,0.0,1.0
2022-11-18,28.05,28.15,27.945,28.15,165470,26.4576133448142,26.5519363870417,26.3585741504754,26.5519363870417,175429.032071396,0.0,1.0
2022-11-21,27.69,27.7686,27.6,27.74,212937,26.1180503927952,26.1921883039861,26.0331596547905,26.165211913909,225752.896610786,0.0,1.0
2022-11-22,27.88,27.88,27.72,27.72,141242,26.2972641730275,26.2972641730275,26.1463473054635,26.1463473054635,149742.837661377,0.0,1.0
2022-11-23,28.12,28.12,27.91,27.95,104502,26.5236394743735,26.5236394743735,26.3255610856957,26.3632903025867,110791.591886898,0.0,1.0
2022-11-25,27.96,28.049,27.96,28.0,38749,26.3727226068095,26.456670114392,26.3727226068095,26.4104518237005,41081.1601120113,0.0,1.0
2022-11-28,27.84,28.0899,27.805,27.86,124360,26.2595349561365,26.495248238663,26.2265218913569,26.278399564582,131844.772033594,0.0,1.0
2022-11-29,28.45,28.51,28.35,28.38,242234,26.8349055137243,26.8914993390608,26.7405824714968,26.768879384165,256813.175528992,0.0,1.0
2022-11-30,29.16,29.2686,28.7997,28.98,322017,27.5045991135395,27.6070339373986,27.1647531923938,27.33481763753,341398.021517705,0.0,1.0
2022-12-01,29.0,29.22,28.9401,29.17,196825,27.3536822459755,27.561192938876,27.2971827436812,27.5140314177623,208671.174457318,0.0,1.0
2022-12-02,29.1,29.1731,28.74,28.74,135874,27.448005288203,27.5169554320713,27.108442336184,27.108442336184,144051.757440435,0.0,1.0
2022-12-05,28.84,29.14,28.78,29.1,369169,27.2027653784115,27.485734505094,27.146171553075,27.448005288203,391387.927363057,0.0,1.0
2022-12-06,28.76,28.91,28.7,28.88,191554,27.1273069446295,27.2687915079708,27.070713119293,27.2404945953025,203082.932310413,0.0,1.0
2022-12-07,28.67,28.77,28.6,28.64,106098,27.0424162066248,27.1367392488523,26.9763900770655,27.0141192939565,112483.649270024,0.0,1.0
2022-12-08,28.91,29.01,28.83,28.87,833804,27.2687915079708,27.3631145501983,27.1933330741888,27.2310622910798,883987.602932602,0.0,1.0
2022-12-09,28.75,29.0699,28.69,28.93,554946,27.1178746404068,27.4196140524925,27.0612808150703,27.2876561164163,588346.163243443,0.0,1.0
2022-12-12,28.68,28.71,28.4864,28.68,1566667,27.0518485108475,27.0801454235158,26.8692391010951,27.0518485108475,1660958.93750044,0.0,1.0
2022-12-13,28.86,29.2445,28.81,29.19,181115,27.221629986857,27.5843020842218,27.1744684657433,27.5328960262078,192015.647208623,0.0,1.0
2022-12-14,28.92,28.9999,28.68,28.84,150429,27.2782238121935,27.3535879229333,27.0518485108475,27.2027653784115,159482.769477657,0.0,1.0
2022-12-15,28.28,28.77,28.23,28.54,347812,26.6745563419375,27.1367392488523,26.6273948208237,26.919796251729,368745.527907271,0.0,1.0
2022-12-16,28.3,28.48,28.29,28.36,372081,26.693420950383,26.8632024263925,26.6839886461603,26.7500147757195,394475.189956832,0.0,1.0
2022-12-19,28.39,28.54,28.3225,28.52,208713,26.7783116883878,26.919796251729,26.7146436348842,26.9009316432835,221274.669551684,0.0,1.0
2022-12-20,28.38,28.48,28.3,28.3,262259,26.768879384165,26.8632024263925,26.693420950383,26.693420950383,278043.406792845,0.0,1.0
2022-12-21,28.6,28.62,28.34,28.36,178220,26.9763900770655,26.995254685511,26.731150167274,26.7500147757195,188946.407782463,0.0,1.0
2022-12-22,28.36,28.55,28.18,28.52,222530,26.7500147757195,26.9292285559518,26.58023329971,26.9009316432835,235923.26407716,0.0,1.0
2022-12-23,28.4,28.4462,28.28,28.38,286866,26.7877439926105,26.8313212381196,26.6745563419375,26.768879384165,304131.41182204,0.0,1.0
2022-12-27,28.68,28.82,28.54,28.55,222766,27.1172804052407,27.249652066912,26.9849087435694,26.9943638622602,235603.599790386,0.06937,1.0
2022-12-28,28.32,28.67,28.31,28.62,333491,26.7768961323716,27.1078252865499,26.7674410136808,27.0605496930959,352709.480341235,0.0,1.0
2022-12-29,28.77,28.78,28.59,28.62,218404,27.202376473458,27.2118315921488,27.0321843370234,27.0605496930959,230990.225656606,0.0,1.0
2022-12-30,28.31,28.67,28.3,28.53,607076,26.7674410136808,27.1078252865499,26.75798589499,26.9754536248786,642060.686758069,0.0,1.0
2023-01-03,28.53,28.8,28.47,28.68,119379,26.9754536248786,27.2307418295304,26.9187229127337,27.1172804052407,126258.594845607,0.0,1.0
2023-01-04,29.26,29.29,28.825,28.95,103473,27.6656772893077,27.6940426453801,27.2543796262575,27.3725686098926,109435.960968507,0.0,1.0
2023-01-05,29.24,29.29,29.05,29.05,191693,27.646767051926,27.6940426453801,27.4671197968007,27.4671197968007,202739.919263346,0.0,1.0
2023-01-06,29.82,29.86,29.31,29.37,169674,28.195163935993,28.2329844107562,27.7129528827617,27.7696835949066,179452.00430422,0.0,1.0
2023-01-09,30.1,30.29,30.0701,30.14,126716,28.4599072593356,28.639554514461,28.4316364544501,28.4977277340989,134018.412823494,0.0,1.0
2023-01-10,30.24,30.27,30.03,30.16,99449,28.592278921007,28.6206442770794,28.3937214285,28.5166379714805,105180.065160545,0.0,1.0
2023-01-11,30.3,30.34,30.13,30.15,118603,28.6490096331518,28.686830107915,28.4882726154081,28.5071828527897,125437.875375682,0.0,1.0
2023-01-12,30.45,30.5599,30.14,30.37,91751,28.7908364135139,28.8947481679259,28.4977277340989,28.7151954639875,97038.4434086337,0.0,1.0
2023-01-13,30.69,30.72,30.4,30.4,105836,29.0177592620934,29.0461246181658,28.7435608200599,28.7435608200599,111935.136364684,0.0,1.0
2023-01-17,30.53,30.6019,30.45,30.5,136239,28.8664773630404,28.9344596664273,28.7908364135139,28.838112006968,144090.206009186,0.0,1.0
2023-01-18,30.41,30.85,30.37,30.82,172274,28.7530159387507,29.1690411611463,28.7151954639875,29.1406758050739,182201.837579742,0.0,1.0
2023-01-19,30.62,30.7282,30.5,30.56,258082,28.9515734312577,29.0538778154923,28.838112006968,28.8948427191128,272954.796697442,0.0,1.0
2023-01-20,30.99,31.04,30.71,30.76,100611,29.3014128228176,29.3486884162717,29.036669499475,29.083945092929,106409.029109067,0.0,1.0
2023-01-23,31.22,31.39,31.06,31.06,316041,29.5188805527062,29.67961757045,29.3675986536533,29.3675986536533,334253.868549749,0.0,1.0
2023-01-24,31.26,31.34,31.0909,31.1,215109,29.5567010274695,29.632341976996,29.3968149704079,29.4054191284165,227505.340793972,0.0,1.0
2023-01-25,31.28,31.31,31.0319,31.18,132754,29.5756112648511,29.6039766209235,29.3410297701321,29.481060077943,140404.371791803,0.0,1.0
2023-01-26,31.59,31.59,31.3703,31.52,145402,29.8687199442662,29.8687199442662,29.6609909866291,29.8025341134305,153781.253049036,0.0,1.0
2023-01-27,31.4,31.4899,31.3332,31.43,70021,29.6890726891408,29.7740742061712,29.6259124962862,29.7174380452132,74056.1829943645,0.0,1.0
2023-01-30,30.89,31.1299,30.89,31.03,108401,29.2068616359096,29.4336899333021,29.2068616359096,29.3392332975809,114647.952653805,0.0,1.0
2023-01-31,30.81,30.84,30.58,30.67,231496,29.1312206863831,29.1595860424555,28.9137529564945,28.9988490247117,244836.693827043,0.0,1.0
2023-02-01,31.14,31.27,30.77,30.87,74346,29.4432396031798,29.5661561461603,29.0934002116198,29.1879513985279,78630.4248853774,0.0,1.0
2023-02-02,30.97,31.22,30.88,31.14,238386,29.282502585436,29.5188805527062,29.1974065172187,29.4432396031798,252123.752007178,0.0,1.0
2023-02-03,30.46,30.83,30.4001,30.58,194746,28.8002915322048,29.1501309237647,28.7436553712468,28.9137529564945,205968.858105718,0.0,1.0
2023-02-06,30.1,30.1698,29.92,29.98,66136,28.4599072593356,28.5259039877975,28.2897151229011,28.3464458350459,69947.2975038244,0.0,1.0
2023-02-07,30.21,30.31,29.9627,30.14,73579,28.5639135649345,28.6584647518426,28.3300884797108,28.4977277340989,77819.2240690985,0.0,1.0
2023-02-08,30.21,30.34,30.113,30.28,103387,28.5639135649345,28.686830107915,28.4721989136337,28.6300993957702,109345.004944779,0.0,1.0
2023-02-09,30.31,30.59,30.2301,30.56,54673,28.6584647518426,28.9232080751853,28.5829183535031,28.8948427191128,57823.7056433197,0.0,1.0
2023-02-10,30.13,30.22,30.0333,30.22,57394,28.4882726154081,28.5733686836253,28.3968416176679,28.5733686836253,60701.511928972,0.0,1.0
2023-02-13,30.34,30.39,30.0685,30.18,63431,28.686830107915,28.7341057013691,28.4301236354596,28.5355482088621,67086.4132690984,0.0,1.0
2023-02-14,30.26,30.46,30.106,30.14,96470,28.6111891583886,28.8002915322048,28.4655803305501,28.4977277340989,102029.390803706,0.0,1.0
2023-02-15,30.02,30.04,29.79,29.85,545726,28.3842663098091,28.4031765471908,28.1667985799205,28.2235292920654,577175.197737573,0.0,1.0
2023-02-16,30.07,30.19,29.84,29.87,64997,28.4315419032632,28.5450033275529,28.2140741733746,28.242439529447,68742.659003509,0.0,1.0
2023-02-17,29.76,29.83,29.67,29.8,333224,28.1384332238481,28.2046190546838,28.0533371556308,28.1762536986114,352427.093616402,0.0,1.0
2023-02-21,29.5,29.8,29.48,29.74,237378,27.8926001378871,28.1762536986114,27.8736899005055,28.1195229864665,251057.662798821,0.0,1.0
2023-02-22,29.41,29.53,29.31,29.44,279999,27.8075040696698,27.9209654939595,27.7129528827617,27.8358694257422,296134.833581912,0.0,1.0
2023-02-23,29.58,29.78,29.3807,29.72,89123,27.9682410874135,28.1573434612297,27.7798005719057,28.1006127490849,94258.9965439904,0.0,1.0
2023-02-24,28.96,29.05,28.84,28.93,61396,27.3820237285834,27.4671197968007,27.2685623042937,27.3536583725109,64934.1399169106,0.0,1.0
2023-02-27,29.05,29.1599,29.03,29.11,133230,27.4671197968007,27.5710315512127,27.448209559419,27.5238505089455,140907.80280686,0.0,1.0
2023-02-28,28.93,29.13,28.9,28.99,111133,27.3536583725109,27.5427607463271,27.3252930164385,27.4103890846558,117537.39284947,0.0,1.0
2023-03-01,29.51,29.62,29.45,29.59,103756,27.9020552565779,28.0060615621768,27.845324544433,27.9776962061044,109735.269744266,0.0,1.0
2023-03-02,29.66,29.6831,29.38,29.38,76601,28.04388203694,28.0657233611158,27.7791387135974,27.7791387135974,81015.3764378017,0.0,1.0
2023-03-03,29.84,29.89,29.65,29.67,106904,28.2140741733746,28.2613497668286,28.0344269182492,28.0533371556308,113064.683264014,0.0,1.0
2023-03-06,29.8,29.9447,29.75,29.81,205326,28.1762536986114,28.3130692660674,28.1289781051573,28.1857088173022,217158.564280728,0.0,1.0
2023-03-07,29.285,29.64,29.26,29.63,85263,27.6893150860347,28.0249717995584,27.6656772893077,28.0155166808676,90176.5517580225,0.0,1.0
2023-03-08,29.41,29.4813,29.32,29.32,150683,27.8075040696698,27.8749190659353,27.7224080014525,27.7224080014525,159366.587482895,0.0,1.0
2023-03-09,28.84,29.2316,28.8221,29.16,100244,27.2685623042937,27.6388247522258,27.2516376418371,27.5711261023996,106020.879565945,0.0,1.0
2023-03-10,28.72,29.03,28.72,28.86,108773,27.155100880004,27.448209559419,27.155100880004,27.2874725416753,115041.390337841,0.0,1.0
2023-03-13,28.85,29.02,28.67,28.67,133292,27.2780174229845,27.4387544407282,27.1078252865499,27.1078252865499,140973.3757542,0.0,1.0
2023-03-14,28.82,28.8567,28.6999,28.81,310031,27.249652066912,27.2843523525073,27.1360960914354,27.2401969482212,327897.523170561,0.0,1.0
2023-03-15,28.38,28.39,28.15,28.19,148473,26.8336268445164,26.8430819632073,26.6161591146278,26.6539795893911,157029.229198702,0.0,1.0
2023-03-16,28.77,28.8,28.27,28.27,125009,27.202376473458,27.2307418295304,26.7296205389175,26.7296205389175,132213.041515296,0.0,1.0
2023-03-17,28.59,28.7885,28.56,28.73,88425,27.0321843370234,27.219868443036,27.003818980951,27.1645559986948,93520.7720723309,0.0,1.0
2023-03-20,28.75,28.75,28.54,28.62,120535,27.1834662360764,27.1834662360764,26.9849087435694,27.0605496930959,127481.213025031,0.0,1.0
2023-03-21,28.92,28.9563,28.76,28.88,75477,27.3442032538201,27.3785253346678,27.1929213547672,27.3063827790569,79826.6023602298,0.0,1.0
2023-03-22,28.995,29.49,28.995,29.04,124184,27.4151166440012,27.8831450191963,27.4151166440012,27.4576646781099,131340.498264409,0.0,1.0
2023-03-23,29.39,29.7,29.26,29.49,70270,27.7885938322882,28.0817025117033,27.6656772893077,27.8831450191963,74319.5324119048,0.0,1.0
2023-03-24,29.3,29.3,29.124,29.15,69546,27.7034977640709,27.7034977640709,27.5370876751126,27.5616709837088,73553.8096074902,0.0,1.0
2023-03-27,28.86,28.91,28.7301,28.76,210777,27.6080956164806,27.6559266899673,27.4838304875624,27.5124334695074,220334.799781291,0.3391,1.0
2023-03-28,29.36,29.4,29.13,29.15,1636046,28.0864063513469,28.1246712101362,27.8663834133084,27.8855158427031,1710233.41181904,0.0,1.0
2023-03-29,29.44,29.49,29.32,29.41,304353,28.1629360689255,28.2107671424121,28.0481414925576,28.1342374248335,318154.055318347,0.0,1.0
2023-03-30,29.78,29.78,29.63,29.66,73710,28.4881873686345,28.4881873686345,28.3446941481747,28.3733927922666,77052.4207663977,0.0,1.0
2023-03-31,29.77,29.885,29.6601,29.78,201614,28.4786211539372,28.5886326229565,28.3734884544136,28.4881873686345,210756.298472344,0.0,1.0
2023-04-03,29.83,29.84,29.64,29.64,289456,28.5360184421212,28.5455846568185,28.354260362872,28.354260362872,302581.542604237,0.0,1.0
2023-04-04,29.89,29.89,29.72,29.75,167404,28.5934157303051,28.5934157303051,28.4307900804506,28.4594887245426,174995.027078796,0.0,1.0
2023-04-05,29.6,29.83,29.5301,29.83,69118,28.3159955040827,28.5360184421212,28.2491276633484,28.5360184421212,72252.1939836096,0.0,1.0
2023-04-06,29.7,29.78,29.48,29.53,116441,28.4116576510559,28.4881873686345,28.2012009277148,28.2490320012014,121721.08162339,0.0,1.0
2023-04-10,29.7,29.74,29.5619,29.6,142085,28.4116576510559,28.4499225098452,28.2795482260859,28.3159955040827,148527.923003576,0.0,1.0
2023-04-11,29.91,29.99,29.89,29.91,101340,28.6125481596998,28.6890778772784,28.5934157303051,28.6125481596998,105935.318416317,0.0,1.0
2023-04-12,29.79,30.02,29.7401,30.0,76311,28.4977535833319,28.7177765213704,28.4500181719922,28.6986440919757,79771.364551683,0.0,1.0
2023-04-13,30.16,30.2,30.05,30.05,128483,28.8517035271329,28.8899683859222,28.7464751654623,28.7464751654623,134309.132781564,0.0,1.0
2023-04-14,30.01,30.13,29.89,30.05,144071,28.708210306673,28.8230048830409,28.5934157303051,28.7464751654623,150603.97927331,0.0,1.0
2023-04-17,30.1,30.13,30.0,30.08,106745,28.794306238949,28.8230048830409,28.6986440919757,28.7751738095543,111585.411134298,0.0,1.0
2023-04-18,30.13,30.187,30.03,30.18,292718,28.8230048830409,28.8775323068157,28.7273427360677,28.8708359565276,305991.459800548,0.0,1.0
2023-04-19,29.86,29.8985,29.7501,29.78,166175,28.5647170862131,28.6015470127978,28.4595843866895,28.4881873686345,173710.297393246,0.0,1.0
2023-04-20,29.86,30.02,29.8,29.81,176157,28.5647170862131,28.7177765213704,28.5073197980292,28.5168860127265,184144.936710708,0.0,1.0
2023-04-21,29.63,29.63,29.4252,29.61,93874,28.3446941481747,28.3446941481747,28.1487780711734,28.32556171878,98130.7685120715,0.0,1.0
2023-04-24,29.48,29.57,29.4301,29.5,127371,28.2012009277148,28.2872968599907,28.1534655163751,28.2203333571094,133146.708525801,0.0,1.0
2023-04-25,29.03,29.21,29.0001,29.21,71467,27.7707212663352,27.942913130887,27.7421182843902,27.942913130887,74707.7106893518,0.0,1.0
2023-04-26,29.21,29.35,29.17,29.32,57851,27.942913130887,28.0768401366496,27.9046482720977,28.0481414925576,60474.2856295871,0.0,1.0
2023-04-27,29.59,29.6,29.3621,29.4,67343,28.3064292893854,28.3159955040827,28.0884152564333,28.1246712101362,70396.7056257157,0.0,1.0
2023-04-28,29.77,29.79,29.59,29.63,75941,28.4786211539372,28.4977535833319,28.3064292893854,28.3446941481747,79384.5866967982,0.0,1.0
2023-05-01,29.57,29.7901,29.57,29.64,107116,28.2872968599907,28.4978492454788,28.2872968599907,28.354260362872,111973.234334737,0.0,1.0
2023-05-02,29.37,29.53,29.28,29.53,88741,28.0959725660442,28.2490320012014,28.0098766337683,28.2490320012014,92765.0097847088,0.0,1.0
2023-05-03,29.39,29.5785,29.35,29.4,80154,28.1151049954389,28.2954281424834,28.0768401366496,28.1246712101362,83788.6275147174,0.0,1.0
2023-05-04,29.66,29.73,29.5837,29.7,96752,28.3733927922666,28.4403562951479,28.3004025741261,28.4116576510559,101139.273015744,0.0,1.0
2023-05-05,30.01,30.12,29.72,29.78,99293,28.708210306673,28.8134386683436,28.4307900804506,28.4881873686345,103795.496067805,0.0,1.0
2023-05-08,30.05,30.09,29.99,30.07,64251,28.7464751654623,28.7847400242516,28.6890778772784,28.765607594857,67164.4971735424,0.0,1.0
2023-05-09,29.82,29.89,29.73,29.73,52651,28.5264522274238,28.5934157303051,28.4403562951479,28.4403562951479,55038.4887501235,0.0,1.0
2023-05-10,29.82,29.8463,29.66,29.8,82594,28.5264522274238,28.5516113720778,28.3733927922666,28.5073197980292,86339.2706658506,0.0,1.0
2023-05-11,29.59,29.67,29.46,29.55,95294,28.3064292893854,28.382959006964,28.1820684983201,28.2681644305961,99615.1591983866,0.0,1.0
2023-05-12,29.34,29.4379,29.24,29.43,69990,28.0672739219522,28.160927163839,27.971611774979,28.1533698542282,73163.7353064736,0.0,1.0
2023-05-15,29.82,29.82,29.5101,29.61,128039,28.5264522274238,28.5264522274238,28.2299952339537,28.32556171878,133844.999355702,0.0,1.0
2023-05-16,29.6,29.667,29.5517,29.56,73855,28.3159955040827,28.3800891425548,28.2697906870946,28.2777306452934,77203.9958716902,0.0,1.0
2023-05-17,29.63,29.69,29.48,29.57,111391,28.3446941481747,28.4020914363586,28.2012009277148,28.2872968599907,116442.086576988,0.0,1.0
2023-05-18,29.505,29.56,29.38,29.53,285757,28.2251164644581,28.2777306452934,28.1055387807415,28.2490320012014,298714.809400942,0.0,1.0
2023-05-19,29.51,29.59,29.45,29.56,55059,28.2298995718068,28.3064292893854,28.1725022836228,28.2777306452934,57555.6808435365,0.0,1.0
2023-05-22,29.72,29.81,29.6901,29.73,51583,28.4307900804506,28.5168860127265,28.4021870985056,28.4403562951479,53922.0596987258,0.0,1.0
2023-05-23,29.27,29.51,29.26,29.45,89475,28.000310419071,28.2298995718068,27.9907442043736,28.1725022836228,93532.293421156,0.0,1.0
2023-05-24,29.12,29.24,29.0601,29.22,118887,27.8568171986111,27.971611774979,27.7995155725741,27.9524793455843,124277.996847846,0.0,1.0
2023-05-25,29.05,29.15,28.9879,29.11,44026,27.7898536957298,27.8855158427031,27.7304475024594,27.8472509839138,46022.3833490899,0.0,1.0
2023-05-26,29.53,29.5387,29.27,29.27,46034,28.2490320012014,28.2573546079881,28.000310419071,28.000310419071,48121.4372210059,0.0,1.0
2023-05-30,29.24,29.42,29.1422,29.42,68802,27.971611774979,28.1438036395308,27.8780541952391,28.1438036395308,71921.8647886268,0.0,1.0
2023-05-31,29.01,29.01,28.77,28.99,42796,27.7515888369405,27.7515888369405,27.5219996842047,27.7324564075459,44736.608317986,0.0,1.0
2023-06-01,29.43,29.43,29.05,29.12,87486,28.1533698542282,28.1533698542282,27.7898536957298,27.8568171986111,91453.1011147612,0.0,1.0
2023-06-02,29.9,29.95,29.78,29.78,119833,28.6029819450024,28.6508130184891,28.4881873686345,28.4881873686345,125266.893741687,0.0,1.0
2023-06-05,29.83,29.88,29.72,29.72,58400,28.5360184421212,28.5838495156078,28.4307900804506,28.4307900804506,61048.1803385919,0.0,1.0
2023-06-06,29.99,30.08,29.69,29.74,159842,28.6890778772784,28.7751738095543,28.4020914363586,28.4499225098452,167090.124001391,0.0,1.0
2023-06-07,29.92,30.2033,29.9047,30.06,76275,28.6221143743971,28.8931252367723,28.6074780659102,28.7560413801597,79733.7321117484,0.0,1.0
2023-06-08,30.14,30.1999,29.99,30.0,56311,28.8325710977383,28.8898727237752,28.6890778772784,28.6986440919757,58864.4534768227,0.0,1.0
2023-06-09,30.35,30.4241,30.27,30.32,111889,29.0334616063821,29.1043472572893,28.9569318888035,29.0047629622901,116962.668662752,0.0,1.0
2023-06-12,30.41,30.42,30.28,30.34,126409,29.090858894566,29.1004251092634,28.9664981035008,29.0238953916848,132141.086103101,0.0,1.0
2023-06-13,30.58,30.7099,30.5401,30.68,142643,29.2534845444206,29.3777496733388,29.2153153477782,29.3491466913938,149111.225822564,0.0,1.0
2023-06-14,30.79,30.8585,30.59,30.64,67756,29.4543750530644,29.5199036237411,29.2630507591179,29.3108818326045,70828.4333394116,0.0,1.0
2023-06-15,30.96,31.0698,30.87,30.87,176587,29.6170007029189,29.7220377402956,29.530904770643,29.530904770643,184594.435298818,0.0,1.0
2023-06-16,30.9719,31.05,30.9415,31.02,60802,29.6283844984087,29.7030966351948,29.5993032057289,29.6743979911029,63559.1003586828,0.0,1.0
2023-06-20,30.46,30.64,30.4275,30.56,94898,29.1386899680527,29.3108818326045,29.1075997702864,29.2343521150259,99201.2023591044,0.0,1.0
2023-06-21,30.3,30.4,30.25,30.28,100536,28.9856305328955,29.0812926798687,28.9377994594088,28.9664981035008,105094.860591107,0.0,1.0
2023-06-22,30.29,30.29,30.17,30.18,61544,28.9760643181981,28.9760643181981,28.8612697418302,28.8708359565276,64334.7467595601,0.0,1.0
2023-06-23,29.84,29.94,29.781,29.94,79731,28.5455846568185,28.6412468037918,28.4891439901043,28.6412468037918,83346.4463454842,0.0,1.0
2023-06-26,29.75,29.86,29.7201,29.78,47969,28.6412468037917,28.7471472121419,28.6124611473402,28.6701287333418,49825.9646228486,0.19,1.0
2023-06-27,29.97,30.02,29.905,29.91,70209,28.8530476204921,28.9011841697421,28.790470106467,28.795283761392,72926.9142614098,0.0,1.0
2023-06-28,29.82,29.89,29.7316,29.81,51490,28.7086379727418,28.7760291416919,28.6235325536677,28.6990106628918,53483.2687450327,0.0,1.0
2023-06-29,29.73,29.7319,29.61,29.61,53262,28.6219921840917,28.6238213729632,28.5064644658916,28.5064644658916,55323.8659914144,0.0,1.0
2023-06-30,29.9,30.0192,29.88,29.89,57944,28.785656451542,28.9004139849541,28.7664018318419,28.7760291416919,60187.1144719783,0.0,1.0
2023-07-03,30.2311,30.38,30.19,30.19,75447,29.1044166806759,29.2477673243426,29.0648484371924,29.0648484371924,78367.686482938,0.0,1.0
2023-07-05,30.06,30.1,30.0101,30.04,90963,28.9396934091422,28.9782026485422,28.8916531329906,28.9204387894422,94484.338218186,0.0,1.0
2023-07-06,29.44,29.63,29.34,29.63,298052,28.3428001984413,28.5257190855916,28.2465270999412,28.5257190855916,309590.118780238,0.0,1.0
2023-07-07,29.74,29.89,29.54,29.54,146838,28.6316194939417,28.7760291416919,28.4390732969415,28.4390732969415,152522.358049779,0.0,1.0
2023-07-10,29.69,29.76,29.54,29.54,498986,28.5834829446917,28.6508741136418,28.4390732969415,28.4390732969415,518302.628432876,0.0,1.0
2023-07-11,30.05,30.05,29.81,29.88,115475,28.9300660992922,28.9300660992922,28.6990106628918,28.7664018318419,119945.240985291,0.0,1.0
2023-07-12,30.56,30.6131,30.36,30.36,77819,29.4210589016429,29.4721799169465,29.2285127046426,29.2285127046426,80831.5107879139,0.0,1.0
2023-07-13,30.94,31.0,30.71,30.71,348821,29.7868966759434,29.8446605350435,29.5654685493931,29.5654685493931,362324.476343193,0.0,1.0
2023-07-14,30.85,30.9449,30.83,30.89,130027,29.7002508872933,29.7916140577699,29.6809962675933,29.7387601266934,135060.574579731,0.0,1.0
2023-07-17,30.86,30.9,30.65,30.68,129152,29.7098781971433,29.7483874365434,29.507704690293,29.5365866198431,134151.701785948,0.0,1.0
2023-07-18,30.66,30.7799,30.6109,30.68,55675,29.517332000143,29.6327634452447,29.4700619087795,29.5365866198431,57830.2774787278,0.0,1.0
2023-07-19,30.6,30.8,30.582,30.72,72989,29.4595681410429,29.6521143380432,29.4422389833129,29.5750958592431,75814.5329662301,0.0,1.0
2023-07-20,30.37,30.59,30.36,30.59,151233,29.2381400144926,29.4499408311929,29.2285127046426,29.4499408311929,157087.496253982,0.0,1.0
2023-07-21,30.35,30.63,30.35,30.51,100259,29.2188853947926,29.488450070593,29.2188853947926,29.3729223523928,104140.20277934,0.0,1.0
2023-07-24,30.74,30.8192,30.4649,30.52,50261,29.5943504789431,29.6705987729552,29.3295031849693,29.3825496622428,52206.6919866787,0.0,1.0
2023-07-25,31.02,31.0885,30.98,31.02,48127,29.8639151547435,29.9298622272161,29.8254059153435,29.8639151547435,49990.0810816117,0.0,1.0
2023-07-26,31.07,31.18,30.63,30.84,127548,29.9120517039936,30.0179521123438,29.488450070593,29.6906235774433,132485.608115972,0.0,1.0
2023-07-27,30.81,31.09,30.7201,31.08,46025,29.6617416478932,29.9313063236936,29.5751921323416,29.9216790138436,47806.7089530031,0.0,1.0
2023-07-28,31.4,31.5,31.29,31.29,235063,30.2297529290441,30.3260260275442,30.1238525206939,30.1238525206939,244162.703457246,0.0,1.0
2023-07-31,31.45,31.46,31.3,31.3,87341,30.2778894782941,30.2875167881441,30.1334798305439,30.1334798305439,90722.1242078053,0.0,1.0
2023-08-01,31.11,31.29,31.0448,31.29,88323,29.9505609433937,30.1238525206939,29.8877908831716,30.1238525206939,91742.1391603711,0.0,1.0
2023-08-02,30.42,30.64,30.3601,30.64,75282,29.2862765637427,29.498077380443,29.2286089777411,29.498077380443,78196.2990418245,0.0,1.0
2023-08-03,30.54,30.59,30.4,30.41,153170,29.4018042819429,29.4499408311929,29.2670219440427,29.2766492538927,159099.480941477,0.0,1.0
2023-08-04,30.57,30.8048,30.5207,30.57,60767,29.4306862114929,29.6567354467712,29.3832235739323,29.4306862114929,63119.3977826645,0.0,1.0
2023-08-07,30.43,30.57,30.3677,30.57,226589,29.2959038735927,29.4306862114929,29.2359257332271,29.4306862114929,235360.659966366,0.0,1.0
2023-08-08,30.05,30.12,29.89,30.08,141201,28.9300660992922,28.9974572682423,28.7760291416919,28.9589480288422,146667.139834285,0.0,1.0
2023-08-09,30.2,30.2512,30.04,30.238,218342,29.0744757470424,29.1237675734745,28.9204387894422,29.1110595244724,226794.404045988,0.0,1.0
2023-08-10,30.16,30.6095,30.15,30.32,152549,29.0359665076423,29.4687140854005,29.0263391977923,29.1900034652425,158454.440935832,0.0,1.0
2023-08-11,29.82,29.925,29.755,29.84,53012,28.7086379727418,28.809724726167,28.6460604587168,28.7278925924419,55064.1880503335,0.0,1.0
2023-08-14,29.7,29.7472,29.52,29.52,63647,28.5931102545417,28.6385511570337,28.4198186772414,28.4198186772414,66110.887663917,0.0,1.0
2023-08-15,29.42,29.58,29.3801,29.58,63250,28.3235455787413,28.4775825363415,28.2851326124397,28.4775825363415,65698.5190934805,0.0,1.0
2023-08-16,29.2,29.42,29.1931,29.27,58637,28.111744762041,28.3235455787413,28.1051019182445,28.1791359309911,60906.9417246548,0.0,1.0
2023-08-17,29.29,29.5,29.2249,29.5,167591,28.1983905506911,28.4005640575414,28.1357167635675,28.4005640575414,174078.74329479,0.0,1.0
2023-08-18,29.05,29.1199,28.94,28.96,61815,27.9673351142908,28.0346300101424,27.8614347059406,27.8806893256406,64207.9677116758,0.0,1.0
2023-08-21,29.1,29.1499,28.96,29.03,555053,28.0154716635408,28.0635119396924,27.8806893256406,27.9480804945907,576540.08092322,0.0,1.0
2023-08-22,29.1,29.2418,29.0411,29.2418,79173,28.0154716635408,28.151986917214,27.9587668085243,28.151986917214,82237.9265168085,0.0,1.0
2023-08-23,29.48,29.53,29.2436,29.2436,58490,28.3813094378414,28.4294459870914,28.153719832987,28.153719832987,60754.2510952992,0.0,1.0
2023-08-24,29.39,29.6118,29.36,29.51,117178,28.2946636491912,28.5081973816646,28.2657817196412,28.4101913673914,121714.167119935,0.0,1.0
2023-08-25,29.38,29.44,29.195,29.31,40753,28.2850363393412,28.3428001984413,28.106931107116,28.2176451703911,42330.620531488,0.0,1.0
2023-08-28,29.68,29.7,29.56,29.56,186279,28.5738556348416,28.5931102545417,28.4583279166415,28.4583279166415,193490.188746474,0.0,1.0
2023-08-29,29.9701,30.012,29.66,29.66,50688,28.8531438935906,28.8934823218621,28.5546010151416,28.5546010151416,52650.2219100448,0.0,1.0
2023-08-30,29.83,29.9499,29.79,29.79,58314,28.7182652825919,28.8336967276935,28.6797560431918,28.6797560431918,60571.4378247781,0.0,1.0
2023-08-31,29.48,29.6573,29.47,29.62,191915,28.3813094378414,28.5520016414821,28.3716821279914,28.5160917757416,199344.368250202,0.0,1.0
2023-09-01,29.78,29.98,29.7401,29.87,93757,28.6701287333418,28.8626749303421,28.6317157670402,28.7567745219919,97386.4988877067,0.0,1.0
2023-09-05,29.67,29.7301,29.6,29.69,75762,28.5642283249916,28.6220884571902,28.4968371560415,28.5834829446917,78694.8806887,0.0,1.0
2023-09-06,29.51,29.7086,29.43,29.55,62123,28.4101913673914,28.6013897410127,28.3331728885913,28.4487006067915,64527.8909350876,0.0,1.0
2023-09-07,29.22,29.2599,29.14,29.23,68593,28.130999381741,28.1694123480426,28.0539809029409,28.140626691591,71248.3560502626,0.0,1.0
2023-09-08,29.26,29.35,29.23,29.31,43212,28.1695086211411,28.2561544097912,28.140626691591,28.2176451703911,44884.8127599601,0.0,1.0
2023-09-11,29.61,29.6335,29.5109,29.57,51166,28.5064644658916,28.5290886440391,28.4110578252779,28.4679552264915,53146.7261333916,0.0,1.0
2023-09-12,29.49,29.61,29.38,29.38,50484,28.3909367476914,28.5064644658916,28.2850363393412,28.2850363393412,52438.3247101228,0.0,1.0
2023-09-13,29.55,29.59,29.47,29.52,126120,28.4487006067915,28.4872098461915,28.3716821279914,28.4198186772414,131002.327716518,0.0,1.0
2023-09-14,29.7,29.8112,29.66,29.73,34798,28.5931102545417,28.7001659400738,28.5546010151416,28.6219921840917,36145.0919749397,0.0,1.0
2023-09-15,29.59,29.77,29.58,29.71,67548,28.4872098461915,28.6605014234918,28.4775825363415,28.6027375643917,70162.9022565443,0.0,1.0
2023-09-18,29.58,29.6299,29.4958,29.55,82993,28.4775825363415,28.5256228124931,28.3965205874044,28.4487006067915,86205.8054565254,0.0,1.0
2023-09-19,29.48,29.5801,29.4337,29.51,40251,28.3813094378414,28.47767880944,28.3367349932358,28.4101913673914,41809.1872257973,0.0,1.0
2023-09-20,29.41,29.673,29.41,29.55,42705,28.3139182688913,28.5671165179466,28.3139182688913,28.4487006067915,44358.1858954479,0.0,1.0
2023-09-21,28.9684,29.09,28.9388,29.03,53638,27.8887762659147,28.0058443536908,27.8602794287586,27.9480804945907,55714.4216148,0.0,1.0
2023-09-22,29.26,29.4677,29.26,29.41,77600,28.1695086211411,28.3694678467259,28.1695086211411,28.3139182688913,80604.032911527,0.0,1.0
2023-09-25,29.01,29.0152,28.86,28.86,181279,28.1294782667847,28.134520434554,27.9840311195935,27.9840311195935,186953.477776007,0.20842,1.0
2023-09-26,28.58,28.7912,28.53,28.78,413174,27.7125297781698,27.9173193614151,27.6640473957728,27.9064593077581,426107.360624363,0.0,1.0
2023-09-27,28.62,28.69,28.45,28.67,538360,27.7513156840875,27.8191910194434,27.5864755839374,27.7997980664846,555211.989780896,0.0,1.0
2023-09-28,28.67,28.6783,28.424,28.52,73808,27.7997980664846,27.8078461419625,27.5612647450909,27.6543509192933,76118.3716133226,0.0,1.0
2023-09-29,28.665,28.94,28.63,28.94,96973,27.7949498282449,28.0616029314288,27.7610121605669,28.0616029314288,100008.492988006,0.0,1.0
2023-10-02,28.5429,28.66,28.4518,28.63,216523,27.6765558504312,27.7901015900052,27.5882209497037,27.7610121605669,223300.701507038,0.0,1.0
2023-10-03,28.22,28.3994,28.15,28.28,95782,27.3634566249109,27.5374114129516,27.295581289555,27.4216354837874,98780.2117638638,0.0,1.0
2023-10-04,28.14,28.2,28.0188,28.14,249816,27.2858848130755,27.344063671952,27.168363518145,27.2858848130755,257635.854147976,0.0,1.0
2023-10-05,28.23,28.29,28.06,28.16,41922,27.3731531013903,27.4313319602668,27.2083130012402,27.3052777660344,43234.2615268495,0.0,1.0
2023-10-06,28.57,28.675,28.18,28.18,69603,27.7028333016904,27.8046463047243,27.3246707189932,27.3246707189932,71781.7447892111,0.0,1.0
2023-10-09,28.46,28.5,28.23,28.25,91271,27.5961720604168,27.6349579663345,27.3731531013903,27.3925460543491,94128.0063884617,0.0,1.0
2023-10-10,28.83,28.87,28.625,28.64,51919,27.9549416901552,27.9937275960729,27.7561639223272,27.7707086370463,53544.1921714733,0.0,1.0
2023-10-11,28.94,29.02,28.8303,28.94,49917,28.0616029314288,28.1391747432641,27.9552325844496,28.0616029314288,51479.524656165,0.0,1.0
2023-10-12,28.7,28.95,28.62,28.94,41977,27.8288874959228,28.0712994079082,27.7513156840875,28.0616029314288,43290.9831618855,0.0,1.0
2023-10-13,28.55,28.7349,28.52,28.63,58924,27.6834403487316,27.862728198836,27.6543509192933,27.7610121605669,60768.4658701417,0.0,1.0
2023-10-16,28.74,28.81,28.54,28.57,232417,27.8676734018405,27.9355487371964,27.6737438722522,27.7028333016904,239692.22272997,0.0,1.0
2023-10-17,28.7,28.8363,28.52,28.52,66070,27.8288874959228,27.9610504703373,27.6543509192933,27.6543509192933,68138.1532149933,0.0,1.0
2023-10-18,28.26,28.45,28.22,28.41,81095,27.4022425308285,27.5864755839374,27.3634566249109,27.5476896780198,83633.4726043573,0.0,1.0
2023-10-19,28.14,28.27,28.0809,28.18,162260,27.2858848130755,27.4119390073079,27.2285786370822,27.3246707189932,167339.136380579,0.0,1.0
2023-10-20,27.82,27.9737,27.79,27.89,76217,26.9755975657342,27.1246324092229,26.946508136296,27.0434729010902,78602.779227897,0.0,1.0
2023-10-23,27.74,27.85,27.54,27.6201,85316,26.8980257538989,27.0046869951725,26.7040962243106,26.7817650009107,87986.600267752,0.0,1.0
2023-10-24,28.05,28.13,27.82,27.82,63693,27.1986165247608,27.2761883365961,26.9755975657342,26.9755975657342,65686.7472789854,0.0,1.0
2023-10-25,27.74,27.92,27.72,27.84,79403,26.8980257538989,27.0725623305284,26.8786328009401,26.9949905186931,81888.5088501607,0.0,1.0
2023-10-26,27.68,27.76,27.55,27.57,90805,26.8398468950224,26.9174187068578,26.71379270079,26.7331856537489,93647.4194443389,0.0,1.0
2023-10-27,27.61,27.88,27.59,27.82,86286,26.7719715596665,27.0337764246107,26.7525786067077,26.9755975657342,88986.9636492949,0.0,1.0
2023-10-30,27.91,28.05,27.8095,27.99,358313,27.062865854049,27.1986165247608,26.9654162654309,27.1404376658843,369529.076629694,0.0,1.0
2023-10-31,27.8,27.9,27.6273,27.72,461131,26.9562046127754,27.0531693775696,26.7887464639759,26.8786328009401,475565.532468338,0.0,1.0
2023-11-01,28.06,28.11,27.82,27.84,261625,27.2083130012402,27.2567953836373,26.9755975657342,26.9949905186931,269814.50484142,0.0,1.0
2023-11-02,28.5577,28.589,28.4072,28.43,186893,27.6909066356207,27.7212566070013,27.5449746646055,27.5670826309786,192743.209759494,0.0,1.0
2023-11-03,29.03,29.12,28.8615,28.89,90089,28.1488712197435,28.2361395080583,27.9854855910654,28.0131205490317,92909.0068864165,0.0,1.0
2023-11-06,29.2,29.34,29.18,29.25,97939,28.3137113198936,28.4494619906054,28.2943183669348,28.3621937022907,101004.731159728,0.0,1.0
2023-11-07,29.14,29.2263,28.97,29.05,330883,28.2555324610171,28.3392130530345,28.090692360867,28.1682641727024,341240.450283588,0.0,1.0
2023-11-08,28.98,29.14,28.96,29.09,159262,28.1003888373465,28.2555324610171,28.0809958843876,28.20705007862,164247.291619892,0.0,1.0
2023-11-09,28.75,29.1,28.72,28.97,247500,27.8773698783199,28.2167465550994,27.8482804488816,28.090692360867,255247.357661735,0.0,1.0
2023-11-10,28.97,29.0172,28.7843,28.8,87330,28.090692360867,28.1364597298499,27.9106287926443,27.925852260717,90063.6434125227,0.0,1.0
2023-11-13,28.98,29.11,28.8534,28.88,140180,28.1003888373465,28.2264430315789,27.9776314451171,28.0034240725523,144567.978169786,0.0,1.0
2023-11-14,29.65,29.73,29.38,29.38,204471,28.7500527614673,28.8276245733026,28.4882478965231,28.4882478965231,210871.44431698,0.0,1.0
2023-11-15,29.81,30.0061,29.78,29.78,360404,28.9051963851379,29.0953442888993,28.8761069556997,28.8761069556997,371685.530063516,0.0,1.0
2023-11-16,29.55,29.74,29.53,29.61,177589,28.6530879966731,28.837321049782,28.6336950437143,28.7112668555496,183147.971716323,0.0,1.0
2023-11-17,29.59,29.65,29.5508,29.59,115662,28.6918739025908,28.7500527614673,28.6538637147915,28.6918739025908,119282.504573219,0.0,1.0
2023-11-20,29.97,30.02,29.76,29.78,386149,29.0603400088086,29.1088223912057,28.8567140027409,28.8761069556997,398236.411772612,0.0,1.0
2023-11-21,29.81,29.9952,29.7983,29.93,176054,28.9051963851379,29.0847751295367,28.893851507657,29.0215541028909,181564.922447593,0.0,1.0
2023-11-22,29.74,29.82,29.67,29.81,66413,28.837321049782,28.9148928616174,28.7694457144261,28.9051963851379,68491.8899571266,0.0,1.0
2023-11-24,29.77,29.81,29.685,29.69,36746,28.8664104792203,28.9051963851379,28.7839904291453,28.788838667385,37896.2400187399,0.0,1.0
2023-11-27,29.7,29.7217,29.63,29.68,91225,28.7985351438644,28.8195764978247,28.7306598085085,28.7791421909055,94080.5664755223,0.0,1.0
2023-11-28,29.92,29.9684,29.79,29.8,212967,29.0118576264115,29.0587885725719,28.8858034321791,28.8954999086585,219633.389976351,0.0,1.0
2023-11-29,29.74,29.9177,29.72,29.82,372559,28.837321049782,29.0096274368213,28.8179280968232,28.9148928616174,384221.011406459,0.0,1.0
2023-11-30,29.81,29.87,29.6617,29.83,155746,28.9051963851379,28.9633752440144,28.7613976389482,28.9245893380968,160621.232187413,0.0,1.0
2023-12-01,29.95,29.97,29.6615,29.67,73441,29.0409470558498,29.0603400088086,28.7612037094186,28.7694457144261,75739.8836122645,0.0,1.0
2023-12-04,29.66,29.82,29.637,29.76,100599,28.7597492379467,28.9148928616174,28.7374473420441,28.8567140027409,103747.995690557,0.0,1.0
2023-12-05,29.48,29.53,29.365,29.45,251369,28.5852126613172,28.6336950437143,28.473703181804,28.556123231879,259237.4668609,0.0,1.0
2023-12-06,29.46,29.654,29.4337,29.61,88535,28.5658197083584,28.7539313520591,28.5403179752175,28.7112668555496,91306.3628710373,0.0,1.0
2023-12-07,29.54,29.6,29.456,29.5,87261,28.6433915201937,28.7015703790702,28.5619411177666,28.6046056142761,89992.4835431139,0.0,1.0
2023-12-08,29.45,29.5398,29.37,29.39,69795,28.556123231879,28.6431975906641,28.4785514200437,28.4979443730025,71979.7548606093,0.0,1.0
2023-12-11,29.57,29.66,29.46,29.46,383268,28.672480949632,28.7597492379467,28.5658197083584,28.5658197083584,395265.229399183,0.0,1.0
2023-12-12,29.64,29.66,29.43,29.53,94893,28.7403562849879,28.7597492379467,28.5367302789202,28.6336950437143,97863.383881192,0.0,1.0
2023-12-13,29.95,29.95,29.37,29.53,292980,29.0409470558498,29.0409470558498,28.4785514200437,28.6336950437143,302150.993324182,0.0,1.0
2023-12-14,30.3,30.31,30.03,30.03,77586,29.3803237326293,29.3900202091087,29.1185188676851,29.1185188676851,80014.6322890642,0.0,1.0
2023-12-15,30.0813,30.26,30.0773,30.23,82948,29.1682617920245,29.3415378267117,29.1643832014327,29.3124483972734,85544.4760538408,0.0,1.0
2023-12-18,30.03,30.0652,29.93,30.04,106036,29.1185188676851,29.1526504648926,29.0215541028909,29.1282153441645,109355.187139474,0.0,1.0
2023-12-19,30.25,30.32,30.1,30.1,503303,29.3318413502322,29.3997166855881,29.186394203041,29.186394203041,519057.619608988,0.0,1.0
2023-12-20,29.74,30.132,29.7,30.09,180176,28.837321049782,29.2174229277751,28.7985351438644,29.1766977265616,185815.951167923,0.0,1.0
2023-12-21,30.27,30.279,30.09,30.11,484258,29.3512343031911,29.3599611320225,29.1766977265616,29.1960906795204,499416.464349723,0.0,1.0
2023-12-22,30.18,30.2199,30.1,30.1,372689,29.2639660148763,29.3026549560292,29.186394203041,29.186394203041,384355.080725634,0.0,1.0
2023-12-26,30.265,30.289,30.18,30.2,143870,29.5149980944519,29.5384033465341,29.4321044933276,29.4516088700627,147525.862480692,0.17389,1.0
2023-12-27,30.42,30.4363,30.34,30.34,69765,29.6661570141493,29.6820530811884,29.5881395072087,29.5881395072087,71537.7896431881,0.0,1.0
2023-12-28,30.65,30.79,30.59,30.59,128255,29.8904573466034,30.0269879837494,29.831944216398,29.831944216398,131514.071679024,0.0,1.0
2023-12-29,30.69,30.78,30.59,30.59,116301,29.9294661000737,30.0172357953818,29.831944216398,29.831944216398,119256.310088044,0.0,1.0
2024-01-02,30.33,30.46,30.26,30.43,400090,29.5783873188411,29.7051657676195,29.5101220002681,29.6759092025168,410256.636685203,0.0,1.0
2024-01-03,30.21,30.23,30.03,30.03,211834,29.4613610584303,29.4808654351654,29.285821667814,29.285821667814,217216.887139326,0.0,1.0
2024-01-04,30.08,30.2156,30.08,30.08,116109,29.3345826096519,29.4668222839161,29.3345826096519,29.3345826096519,119059.431200185,0.0,1.0
2024-01-05,30.13,30.2669,30.0598,30.07,158594,29.3833435514897,29.5168510102418,29.3148831891494,29.3248304212843,162624.012193389,0.0,1.0
2024-01-08,30.15,30.19,29.88,29.88,155992,29.4028479282249,29.4418566816951,29.1395388423005,29.1395388423005,159955.893098548,0.0,1.0
2024-01-09,29.77,29.85,29.73,29.81,127611,29.0322647702572,29.1102822771977,28.9932560167869,29.0712735237275,130853.707075996,0.0,1.0
2024-01-10,29.78,29.785,29.695,29.77,235173,29.0420169586248,29.0468930528085,28.9591233575004,29.0322647702572,241148.951533827,0.0,1.0
2024-01-11,29.76,29.85,29.6103,29.83,50344,29.0225125818896,29.1102822771977,28.8765223220271,29.0907779004626,51623.2850540624,0.0,1.0
2024-01-12,29.9,30.1199,29.9,30.04,92336,29.1590432190356,29.3734938412385,29.1590432190356,29.2955738561816,94682.3384862527,0.0,1.0
2024-01-16,29.26,29.47,29.2501,29.45,86035,28.5349031635111,28.7396991192301,28.5252484970272,28.7201947424949,88221.2245675008,0.0,1.0
2024-01-17,28.89,28.9,28.75,28.76,119541,28.174072193911,28.1838243822786,28.037541556765,28.0472937451326,122578.641320667,0.0,1.0
2024-01-18,29.08,29.11,28.97,29.02,101820,28.3593637728948,28.3886203379975,28.2520897008515,28.3008506426894,104407.335217794,0.0,1.0
2024-01-19,29.38,29.4,29.11,29.14,278733,28.6519294239219,28.6714338006571,28.3886203379975,28.4178769031002,285815.849216868,0.0,1.0
2024-01-22,29.1,29.1781,28.99,29.0,207547,28.37886814963,28.4550327407807,28.2715940775867,28.2813462659543,212820.950721347,0.0,1.0
2024-01-23,29.32,29.3424,29.195,29.25,110975,28.5934162937165,28.6152611956599,28.4715139391219,28.5251509751435,113794.971771702,0.0,1.0
2024-01-24,29.68,29.85,29.6637,29.77,101914,28.944495074949,29.1102822771977,28.9285990079099,29.0322647702572,104503.723839975,0.0,1.0
2024-01-25,29.7,29.86,29.6632,29.78,84619,28.9639994516842,29.1200344655653,28.9281113984915,29.0420169586248,86769.2427695397,0.0,1.0
2024-01-26,29.78,29.855,29.71,29.71,87322,29.0420169586248,29.1151583713815,28.9737516400518,28.9737516400518,89540.9283626814,0.0,1.0
2024-01-29,29.8,29.83,29.67,29.82,129613,29.0615213353599,29.0907779004626,28.9347428865815,29.081025712095,132906.579646277,0.0,1.0
2024-01-30,29.57,29.5999,29.48,29.56,283487,28.8372210029058,28.8663800461248,28.7494513075976,28.8274688145382,290690.652513129,0.0,1.0
2024-01-31,29.42,29.669,29.36,29.51,130286,28.6909381773922,28.9337676677447,28.6324250471868,28.7787078727004,133596.681164659,0.0,1.0
2024-02-01,29.68,29.72,29.5639,29.58,121816,28.944495074949,28.9835038284193,28.8312721680016,28.8469731912733,124911.451059623,0.0,1.0
2024-02-02,29.6,29.641,29.5,29.62,119378,28.8664775680085,28.9064615403155,28.7689556843328,28.8859819447436,122411.499348162,0.0,1.0
2024-02-05,29.67,29.71,29.53,29.61,61276,28.9347428865815,28.9737516400518,28.7982122494355,28.8762297563761,62833.0767315415,0.0,1.0
2024-02-06,30.33,30.38,30.08,30.15,220379,29.5783873188411,29.627148260679,29.3345826096519,29.4028479282249,225979.023059932,0.0,1.0
2024-02-07,30.42,30.44,30.33,30.37,94245,29.6661570141493,29.6856613908844,29.5783873188411,29.6173960723114,96639.8478452269,0.0,1.0
2024-02-08,30.17,30.31,30.0918,30.27,799848,29.42235230496,29.558882942106,29.3460901919256,29.5198741886357,820172.836960148,0.0,1.0
2024-02-09,30.28,30.335,30.0736,30.2,77682,29.5296263770033,29.5832634130249,29.3283412090966,29.4516088700627,79655.9675347543,0.0,1.0
2024-02-12,30.51,30.6687,30.36,30.36,92761,29.7539267094574,29.9086939388507,29.6076438839438,29.6076438839438,95118.1381078159,0.0,1.0
2024-02-13,29.96,30.25,29.87,30.1,167781,29.217556349241,29.5003698119006,29.1297866539329,29.354086986387,172044.461895274,0.0,1.0
2024-02-14,30.38,30.4,30.26,30.3,114222,29.627148260679,29.6466526374141,29.5101220002681,29.5491307537384,117124.480880445,0.0,1.0
2024-02-15,30.47,30.5,30.37,30.37,63286,29.7149179559871,29.7441745210898,29.6173960723114,29.6173960723114,64894.1525888168,0.0,1.0
2024-02-16,30.63,30.6929,30.5685,30.62,129350,29.8709529698682,29.9322942347003,29.8109770114077,29.8612007815007,132636.896586346,0.0,1.0
2024-02-20,30.75,30.85,30.669,30.73,238380,29.9879792302791,30.0855011139548,29.9089865045018,29.9684748535439,244437.444207599,0.0,1.0
2024-02-21,30.78,30.82,30.6801,30.71,99429,30.0172357953818,30.0562445488521,29.9198114335898,29.9489704768088,101955.577817424,0.0,1.0
2024-02-22,31.09,31.1,30.95,31.03,63853,30.3195536347765,30.3293058231441,30.1830229976305,30.2610405045711,65475.5605545258,0.0,1.0
2024-02-23,31.06,31.07,30.9459,31.03,114244,30.2902970696738,30.3000492580413,30.1790246003998,30.2610405045711,117147.039919679,0.0,1.0
2024-02-26,30.88,30.91,30.8297,30.85,150726,30.1147576790575,30.1440142441602,30.0657041715686,30.0855011139548,154556.079434662,0.0,1.0
2024-02-27,30.92,30.9789,30.92,30.92,122798,30.1537664325278,30.2112068220128,30.1537664325278,30.1537664325278,125918.404538153,0.0,1.0
2024-02-28,30.6,30.67,30.57,30.66,111052,29.8416964047655,29.9099617233385,29.8124398396628,29.900209534971,113873.928409021,0.0,1.0
2024-02-29,30.7,30.8176,30.66,30.78,68981,29.9392182884412,30.0539040236439,29.900209534971,30.0172357953818,70733.8675177634,0.0,1.0
2024-03-01,31.05,31.095,30.85,30.86,148024,30.2805448813062,30.3244297289603,30.0855011139548,30.0952533023224,151785.419252394,0.0,1.0
2024-03-04,31.0177,31.13,30.99,31.13,99631,30.2490453128789,30.3585623882468,30.2220317511008,30.3585623882468,102162.710814025,0.0,1.0
2024-03-05,30.8,30.95,30.75,30.91,176976,30.0367401721169,30.1830229976305,29.9879792302791,30.1440142441602,181473.114884152,0.0,1.0
2024-03-06,31.21,31.28,31.13,31.14,180014,30.4365798951873,30.5048452137603,30.3585623882468,30.3683145766143,184588.313120173,0.0,1.0
2024-03-07,31.38,31.38,31.17,31.17,77421,30.602367097436,30.602367097436,30.397571141717,30.397571141717,79388.3352965709,0.0,1.0
2024-03-08,31.32,31.53,31.29,31.48,106807,30.5438539672306,30.7486499229496,30.5145974021279,30.6998889811117,109521.05924776,0.0,1.0
2024-03-11,31.36,31.485,31.352,31.41,75202,30.5828627207009,30.7047650752955,30.5750609700068,30.6316236625387,77112.9485665739,0.0,1.0
2024-03-12,31.61,31.64,31.43,31.55,84891,30.8266674298901,30.8559239949929,30.6511280392739,30.7681542996847,87048.1545273402,0.0,1.0
2024-03-13,31.49,31.55,31.4456,31.55,86281,30.7096411694793,30.7681542996847,30.6663414531273,30.7681542996847,88473.4756425703,0.0,1.0
2024-03-14,31.3873,31.64,31.33,31.64,70837,30.6094861949443,30.8559239949929,30.5536061555982,30.8559239949929,72637.0301004017,0.0,1.0
2024-03-15,31.2,31.28,31.1551,31.24,62446,30.4268277068198,30.5048452137603,30.3830403810494,30.46583646029,64032.807454433,0.0,1.0
2024-03-18,31.25,31.36,31.21,31.35,59135,30.4755886486576,30.5828627207009,30.4365798951873,30.5731105323333,60637.6720497374,0.0,1.0
2024-03-19,31.06,31.1,30.92,31.0,107610,30.2902970696738,30.3293058231441,30.1537664325278,30.2317839394683,110344.464179796,0.0,1.0
2024-03-20,31.44,31.44,31.1014,31.13,91506,30.6608802276414,30.6608802276414,30.3306711295155,30.3585623882468,93831.2474606118,0.0,1.0
2024-03-21,31.47,31.6607,31.47,31.66,58620,30.6901367927442,30.8761110249137,30.6901367927442,30.875428371728,60109.5854494902,0.0,1.0
2024-03-22,31.25,31.335,31.22,31.3,57743,30.4755886486576,30.558482249782,30.4463320835549,30.5243495904955,59210.3001127587,0.0,1.0
2024-03-25,31.26,31.31,31.21,31.21,63384,30.4853408370252,30.534101778863,30.4365798951873,30.4365798951873,64994.6428544949,0.0,1.0
2024-03-26,31.24,31.36,31.24,31.36,57022,30.46583646029,30.5828627207009,30.46583646029,30.5828627207009,58470.9788724128,0.0,1.0
2024-03-27,31.26,31.27,31.17,31.17,104255,30.4853408370252,30.4950930253927,30.397571141717,30.397571141717,106904.210696633,0.0,1.0
2024-03-28,31.34,31.4,31.25,31.25,185475,30.5633583439657,30.6218714741712,30.4755886486576,30.4755886486576,190188.081904541,0.0,1.0
2024-04-01,31.46,31.6249,31.37,31.39,215457,30.6803846043766,30.8411981905578,30.5926149090685,30.6121192858036,220931.950736793,0.0,1.0
2024-04-02,31.56,31.585,31.503,31.55,87430,30.7779064880523,30.8022869589712,30.7223190143571,30.7681542996847,89651.6727371022,0.0,1.0
2024-04-03,31.6,31.6497,31.42,31.48,79055,30.8169152415226,30.8653836177094,30.6413758509063,30.6998889811117,81063.856665122,0.0,1.0
2024-04-04,31.48,31.9,31.4509,31.78,74942,30.6998889811117,31.1094808925497,30.6715101129621,30.9924546321388,76846.3417392648,0.0,1.0
2024-04-05,31.51,31.585,31.4,31.42,109644,30.7291455462144,30.8022869589712,30.6218714741712,30.6413758509063,112430.149898054,0.0,1.0
2024-04-08,31.66,31.7596,31.64,31.64,200783,30.875428371728,30.972560167869,30.8559239949929,30.8559239949929,205885.07156781,0.0,1.0
2024-04-09,31.855,31.9,31.73,31.87,78607,31.0655960448956,31.1094808925497,30.943693690301,31.080224327447,80604.4725934508,0.0,1.0
2024-04-10,31.41,31.54,31.33,31.46,72153,30.6316236625387,30.7584021113171,30.5536061555982,30.6803846043766,73986.4708109361,0.0,1.0
2024-04-11,31.62,31.6529,31.46,31.6529,260232,30.8364196182577,30.868504317987,30.6803846043766,30.868504317987,266844.722632067,0.0,1.0
2024-04-12,30.94,31.24,30.91,31.24,82429,30.1732708092629,30.46583646029,30.1440142441602,30.46583646029,84523.5929548966,0.0,1.0
2024-04-15,30.83,31.15,30.78,31.15,75304,30.0659967372196,30.3780667649819,30.0172357953818,30.3780667649819,77217.5404757493,0.0,1.0
2024-04-16,30.4137,30.5,30.36,30.44,168593,29.6600131354777,29.7441745210898,29.6076438839438,29.6856613908844,172877.095525178,0.0,1.0
2024-04-17,30.5,30.62,30.385,30.59,85868,29.7441745210898,29.8612007815007,29.6320243548628,29.831944216398,88049.9809514984,0.0,1.0
2024-04-18,30.6,30.76,30.55,30.61,152770,29.8416964047655,29.9977314186467,29.7929354629277,29.8514485931331,156652.019261662,0.0,1.0
2024-04-19,30.45,30.52,30.39,30.44,48229,29.695413579252,29.763678897825,29.6369004490465,29.6856613908844,49454.5410549891,0.0,1.0
2024-04-22,30.78,30.788,30.49,30.55,53627,30.0172357953818,30.0250375460759,29.7344223327223,29.7929354629277,54989.7089542786,0.0,1.0
2024-04-23,30.93,31.05,30.72,30.72,556599,30.1635186208954,30.2805448813062,29.9587226651764,29.9587226651764,570742.667205745,0.0,1.0
2024-04-24,30.99,31.08,30.9,31.02,69252,30.2220317511008,30.3098014464089,30.1342620557926,30.2512883162035,71011.7538646895,0.0,1.0
2024-04-25,31.09,31.14,30.76,30.76,60547,30.3195536347765,30.3683145766143,29.9977314186467,29.9977314186467,62085.5522042014,0.0,1.0
2024-04-26,31.42,31.4599,31.27,31.27,67049,30.6413758509063,30.6802870824929,30.4950930253927,30.4950930253927,68752.7737086809,0.0,1.0
2024-04-29,31.725,31.725,31.5371,31.55,79677,30.9388175961172,30.9388175961172,30.7555739766906,30.7681542996847,81701.6622289157,0.0,1.0
2024-04-30,31.32,31.5563,31.32,31.49,93882,30.5438539672306,30.7742981783563,30.5438539672306,30.7096411694793,96267.6236978684,0.0,1.0
2024-05-01,31.32,31.65,31.315,31.33,87370,30.5438539672306,30.8656761833604,30.5389778730468,30.5536061555982,89590.1480846463,0.0,1.0
2024-05-02,32.04,32.1399,31.6351,31.73,57231,31.2460115296957,31.3434358914877,30.8511454226927,30.943693690301,58685.2897451343,0.0,1.0
2024-05-03,32.31,32.35,32.1644,32.31,59138,31.5093206156201,31.5483293690904,31.3673287529882,31.5093206156201,60640.7482823602,0.0,1.0
2024-05-06,32.3425,32.4083,32.2997,32.31,49187,31.5410152278147,31.6051846272733,31.4992758616015,31.5093206156201,50436.8846725363,0.0,1.0
2024-05-07,32.2015,32.3,32.17,32.3,44681,31.4035093718319,31.4995684272525,31.3727899784741,31.4995684272525,45816.3832730924,0.0,1.0
2024-05-08,32.195,32.208,32.02,32.02,79698,31.397170449393,31.4098482942709,31.2265071529605,31.2265071529605,81723.1958572753,0.0,1.0
2024-05-09,32.31,32.31,32.138,32.18,147604,31.5093206156201,31.5093206156201,31.3415829756979,31.3825421668417,151354.746685202,0.0,1.0
2024-05-10,32.3886,32.5345,32.3408,32.5,37001,31.5859728161892,31.728257244472,31.5393573557922,31.6946121946039,37941.2277587272,0.0,1.0
2024-05-13,32.63,32.6971,32.42,32.42,41813,31.8213906433823,31.8868278273287,31.6165946876633,31.6165946876633,42875.5048856967,0.0,1.0
2024-05-14,32.815,32.84,32.64,32.64,288218,32.0018061281824,32.0261865991013,31.8311428317499,31.8311428317499,295541.871359283,0.0,1.0
2024-05-15,33.09,33.12,32.86,33.0,65716,32.2699913082906,32.2992478733933,32.0456909758364,32.1822216129824,67385.9010132838,0.0,1.0
2024-05-16,33.15,33.2483,33.08,33.08,43677,32.328504438496,32.4243684501492,32.260239119923,32.260239119923,44786.870755329,0.0,1.0
2024-05-17,33.3152,33.358,33.2,33.21,36270,32.4896105903282,32.5313499565414,32.3772653803338,32.3870175687014,37191.6524096386,0.0,1.0
2024-05-20,33.2298,33.29,33.13,33.13,56945,32.4063269016692,32.465035075642,32.3090000617608,32.3090000617608,58392.0222350942,0.0,1.0
2024-05-21,33.0883,33.1468,33.0296,33.12,45723,32.2683334362681,32.3253837382184,32.2110880905504,32.2992478733933,46884.8614040778,0.0,1.0
2024-05-22,33.04,33.1799,32.97,33.16,54338,32.2212303664527,32.357663481715,32.1529650478797,32.3382566268636,55718.776085882,0.0,1.0
2024-05-23,32.71,33.17,32.68,33.17,91349,31.8994081503229,32.3480088152311,31.8701515852202,32.3480088152311,93670.2579533518,0.0,1.0
2024-05-24,32.78,32.87,32.77,32.77,42977,31.9676734688959,32.055443164204,31.9579212805283,31.9579212805283,44069.0831433426,0.0,1.0
2024-05-28,32.7851,32.975,32.72,32.89,57701,31.9726470849633,32.1578411420635,31.9091603386905,32.0749475409392,59167.2328560396,0.0,1.0
2024-05-29,32.36,32.4011,32.3,32.37,68274,31.5580815574579,31.5981630516486,31.4995684272525,31.5678337458255,70008.9020296571,0.0,1.0
2024-05-30,32.2212,32.3,32.13,32.13,45481,31.422721182916,31.4995684272525,31.3337812250038,31.3337812250038,46636.7119725055,0.0,1.0
2024-05-31,31.91,31.94,31.71,31.85,255076,31.1192330809173,31.14848964602,30.9241893135658,31.0607199507118,261557.704164349,0.0,1.0
2024-06-03,32.26,32.35,32.109,32.25,56334,31.4605596737822,31.5483293690904,31.3133016294319,31.4508074854146,57765.4961909176,0.0,1.0
2024-06-04,31.7653,31.81,31.6201,31.72,87241,30.9781189152385,31.0217111972415,30.8365171401414,30.9339415019334,89457.8700818659,0.0,1.0
2024-06-05,32.1958,32.1958,31.9726,32.06,56162,31.3979506244624,31.3979506244624,31.1802817800982,31.2655159064308,57589.1255205437,0.0,1.0
2024-06-06,32.39,32.4199,32.28,32.3,71849,31.5873381225606,31.6164971657797,31.4800640505174,31.4995684272525,73674.7459051592,0.0,1.0
2024-06-07,32.0645,32.29,32.0201,32.23,43379,31.2699043911962,31.4898162388849,31.2266046748442,31.4313031086795,44481.2983147977,0.0,1.0
2024-06-10,32.2122,32.2699,32.06,32.14,38089,31.4139442133852,31.4702143402661,31.2655159064308,31.3435334133714,39056.874789929,0.0,1.0
2024-06-11,32.1,32.1,31.92,32.04,34853,31.3045246599011,31.3045246599011,31.1289852692848,31.2460115296957,35738.6452008032,0.0,1.0
2024-06-12,32.37,32.6013,32.3609,32.47,50579,31.5678337458255,31.7934018627674,31.558959254411,31.6653556295012,51864.256609515,0.0,1.0
2024-06-13,32.37,32.51,32.24,32.46,47516,31.5678337458255,31.7043643829715,31.4410552970471,31.6556034411336,48723.4231016373,0.0,1.0
2024-06-14,32.44,32.44,32.26,32.27,77191,31.6360990643985,31.6360990643985,31.4605596737822,31.4703118621498,79152.4907954896,0.0,1.0
2024-06-17,32.6166,32.65,32.4139,32.44,47474,31.8083227109698,31.8408950201175,31.6106458527591,31.6360990643985,48680.3558449181,0.0,1.0
2024-06-18,32.95,32.9665,32.74,32.79,53340,32.1334606711446,32.1495517819511,31.9286647154256,31.9774256572635,54695.4160333642,0.0,1.0
2024-06-20,32.87,33.0,32.71,32.95,51766,32.055443164204,32.1822216129824,31.8994081503229,32.1334606711446,53081.4193172691,0.0,1.0
2024-06-21,32.706,32.8159,32.69,32.71,75228,31.8955072749759,32.0026838251355,31.8799037735877,31.8994081503229,77139.6092493048,0.0,1.0
2024-06-24,32.68,32.9192,32.68,32.69,43987,31.8701515852202,32.1034239309725,31.8701515852202,31.8799037735877,45104.7481263515,0.0,1.0
2024-06-25,32.65,32.65,32.5,32.6,87843,31.8408950201175,31.8408950201175,31.6946121946039,31.7921340782796,90075.1674281741,0.0,1.0
2024-06-26,32.5607,32.61,32.49,32.55,77587,31.7538079779951,31.8018862666472,31.6848600062363,31.7433731364418,79558.553501699,0.0,1.0
2024-06-27,32.58,32.6734,32.5418,32.61,84683,31.7726297015445,31.8637151408976,31.7353763419804,31.8018862666472,86834.8690654927,0.0,1.0
2024-06-28,32.67,32.8095,32.6,32.75,35763,31.8603993968526,31.9964424245802,31.7921340782796,31.9384169037932,36671.7690963855,0.0,1.0
2024-07-01,32.73,32.88,32.7,32.7,96472,31.918912527058,32.0651953525716,31.8896559619553,31.8896559619553,98923.4378622182,0.0,1.0
2024-07-02,32.81,32.83,32.6,32.6,84549,31.9969300339986,32.0164344107337,31.7921340782796,31.7921340782796,86697.4640083411,0.0,1.0
2024-07-03,33.2,33.2401,32.91,32.91,47024,32.3772653803338,32.4163716556878,32.0944519176743,32.0944519176743,48218.9209514984,0.0,1.0
2024-07-05,33.39,33.42,33.185,33.42,49540,32.5625569593177,32.5918135244204,32.3626370977825,32.5918135244204,50798.8547111523,0.0,1.0
2024-07-08,33.3814,33.49,33.35,33.39,272483,32.5541700773216,32.6600788429934,32.5235482058474,32.5625569593177,279407.031252703,0.0,1.0
2024-07-09,33.5199,33.5494,33.41,33.41,61638,32.6892378862124,32.7180068418968,32.5820613360528,32.5820613360528,63204.275468026,0.0,1.0
2024-07-10,33.69,33.6921,33.575,33.66,47268,32.8551226103448,32.857170569902,32.7429724441177,32.8258660452421,48469.1212048193,0.0,1.0
2024-07-11,33.89,34.087,33.825,34.01,41381,33.0501663776962,33.2422844885373,32.986777153307,33.167192638107,42432.5273880136,0.0,1.0
2024-07-12,34.02,34.13,33.95,33.95,62242,33.1769448264746,33.2842188985179,33.1086795079016,33.1086795079016,63823.6236360828,0.0,1.0
2024-07-15,33.71,33.85,33.65,33.83,68603,32.8746269870799,33.0111576242259,32.8161138568745,32.9916532474908,70346.2622072908,0.0,1.0
2024-07-16,33.87,33.87,33.65,33.65,53865,33.0306620009611,33.0306620009611,32.8161138568745,32.8161138568745,55233.756742354,0.0,1.0
2024-07-17,33.32,33.48,33.3,33.46,43572,32.4942916407447,32.6503266546258,32.4747872640095,32.6308222778907,44679.202613531,0.0,1.0
2024-07-18,33.05,33.3796,32.9747,33.365,241380,32.2309825548203,32.5524146834154,32.1575485764125,32.5381764883988,247513.676830398,0.0,1.0
2024-07-19,32.68,32.91,32.67,32.87,40914,31.8701515852202,32.0944519176743,31.8603993968526,32.055443164204,41953.6605097312,0.0,1.0
2024-07-22,32.94,32.98,32.83,32.86,180125,32.123708482777,32.1627172362473,32.0164344107337,32.0456909758364,184702.133727217,0.0,1.0
2024-07-23,32.65,32.81,32.49,32.71,966961,31.8408950201175,31.9969300339986,31.6848600062363,31.8994081503229,991532.324391411,0.0,1.0
2024-07-24,32.23,32.53,32.22,32.45,149826,31.4313031086795,31.7238687597066,31.4215509203119,31.6458512527661,153633.209647822,0.0,1.0
2024-07-25,32.19,32.385,32.05,32.11,278224,31.3922943552092,31.5824620283768,31.2557637180632,31.3142768482687,285293.915081866,0.0,1.0
2024-07-26,32.49,32.55,32.38,32.42,316336,31.6848600062363,31.7433731364418,31.5775859341931,31.6165946876633,324374.374321903,0.0,1.0
2024-07-29,32.39,32.48,32.31,32.48,91207,31.5873381225606,31.6751078178688,31.5093206156201,31.6751078178688,93524.6496092062,0.0,1.0
2024-07-30,32.24,32.43,32.17,32.43,127010,31.4410552970471,31.6263468760309,31.3727899784741,31.6263468760309,130237.435140562,0.0,1.0
2024-07-31,33.03,33.14,32.9001,32.97,134814,32.2114781780851,32.3187522501284,32.0847972511904,32.1529650478797,138239.741603337,0.0,1.0
2024-08-01,32.44,32.9,32.3424,32.84,122484,31.6360990643985,32.0846997293067,31.540917705931,32.0261865991013,125596.425523633,0.0,1.0
2024-08-02,31.99,32.03,31.8,31.97,131525,31.1972505878578,31.2362593413281,31.011959008874,31.1777462111227,134867.165237875,0.0,1.0
2024-08-05,31.15,31.2846,30.45,30.45,156526,30.3780667649819,30.5093312204094,29.695413579252,29.695413579252,160503.462505406,0.0,1.0
2024-08-06,31.28,31.47,30.9504,30.97,65294,30.5048452137603,30.6901367927442,30.1834130851652,30.2025273743656,66953.1776243436,0.0,1.0
2024-08-07,31.51,32.0,31.46,31.91,64607,30.7291455462144,31.2070027762254,30.6803846043766,31.1192330809173,66248.7203537227,0.0,1.0
2024-08-08,32.12,32.18,31.82,31.85,62501,31.3240290366362,31.3825421668417,31.0314633856091,31.0607199507118,64089.2050525178,0.0,1.0
2024-08-09,32.27,32.314,32.14,32.22,63268,31.4703118621498,31.5132214909671,31.3435334133714,31.4215509203119,64875.69519308,0.0,1.0
2024-08-12,32.42,32.52,32.3,32.3,57401,31.6165946876633,31.7141165713391,31.4995684272525,31.4995684272525,58859.6095937597,0.0,1.0
2024-08-13,32.7,32.7286,32.46,32.46,55392,31.8896559619553,31.9175472206866,31.6556034411336,31.6556034411336,56799.5591473587,0.0,1.0
2024-08-14,32.58,32.68,32.47,32.68,52026,31.7726297015445,31.8701515852202,31.6653556295012,31.8701515852202,53348.0261445783,0.0,1.0
2024-08-15,32.9,32.98,32.7,32.7,47573,32.0846997293067,32.1627172362473,31.8896559619553,31.8896559619553,48781.8715214705,0.0,1.0
2024-08-16,33.31,33.31,33.11,33.11,63406,32.4845394523771,32.4845394523771,32.2894956850257,32.2894956850257,65017.2018937288,0.0,1.0
2024-08-19,33.68,33.71,33.48,33.48,45190,32.8453704219772,32.8746269870799,32.6503266546258,32.6503266546258,46338.3174080939,0.0,1.0
2024-08-20,33.3,33.52,33.261,33.52,52931,32.4747872640095,32.6893354080961,32.436753729376,32.6893354080961,54276.0229857894,0.0,1.0
2024-08-21,33.43,33.5,33.3301,33.36,35839,32.601565712788,32.6698310313609,32.5041413509959,32.533300394215,36749.7003228297,0.0,1.0
2024-08-22,33.03,33.33,32.99,33.32,33557,32.2114781780851,32.5040438291123,32.1724694246149,32.4942916407447,34409.7127077541,0.0,1.0
2024-08-23,33.54,33.6295,33.29,33.35,37895,32.7088397848312,32.796121870721,32.465035075642,32.5235482058474,38857.9450803213,0.0,1.0
2024-08-26,33.3,33.4589,33.2619,33.3901,77598,32.4747872640095,32.6297495371702,32.4376314263291,32.5626544812013,79569.8330213161,0.0,1.0
2024-08-27,33.3706,33.4195,33.25,33.29,42654,32.5436377138846,32.591325915002,32.4260263221717,32.465035075642,43737.8754309546,0.0,1.0
2024-08-28,33.14,33.3232,33.03,33.27,55320,32.3187522501284,32.4974123410223,32.2114781780851,32.4455306989068,56725.7295644115,0.0,1.0
2024-08-29,33.1957,33.35,33.1915,33.26,54378,32.3730719393358,32.5235482058474,32.3689760202214,32.4357785105393,55759.7925208526,0.0,1.0
2024-08-30,33.257,33.34,33.08,33.28,24747,32.432852854029,32.5137960174798,32.260239119923,32.4552828872744,25375.842905468,0.0,1.0
2024-09-03,32.5992,32.9593,32.55,32.94,46919,31.7913539032102,32.1425302063264,31.7433731364418,32.123708482777,48111.2528097004,0.0,1.0
2024-09-04,32.62,32.76,32.56,32.6,63504,31.8116384550148,31.9481690921607,31.7531253248093,31.7921340782796,65117.6921594068,0.0,1.0
2024-09-05,32.67,32.8031,32.61,32.73,41705,31.8603993968526,31.990201024025,31.8018862666472,31.918912527058,42764.7605112759,0.0,1.0
2024-09-06,32.13,32.7,32.085,32.7,42222,31.3337812250038,31.8896559619553,31.2898963773497,31.8896559619553,43294.8979332716,0.0,1.0
2024-09-09,32.3616,32.4511,32.25,32.27,49080,31.5596419075967,31.6469239934865,31.4508074854146,31.4703118621498,50327.1657089899,0.0,1.0
2024-09-10,32.31,32.31,32.0842,32.29,48124,31.5093206156201,31.5093206156201,31.2891162022803,31.4898162388849,49346.8729131912,0.0,1.0
2024-09-11,32.42,32.42,31.89,32.16,50686,31.6165946876633,31.6165946876633,31.0997287041821,31.3630377901065,51973.9755730616,0.0,1.0
2024-09-12,32.64,32.683,32.426559,32.47,52715,31.8311428317499,31.8730772417304,31.6229911480136,31.6653556295012,54054.5342369478,0.0,1.0
2024-09-13,32.82,32.88,32.68,32.77,38438,32.0066822223662,32.0651953525716,31.8701515852202,31.9579212805283,39414.7431850478,0.0,1.0
2024-09-16,32.89,32.93,32.78,32.78,64291,32.0749475409392,32.1139562944094,31.9676734688959,31.9676734688959,65924.6905174543,0.0,1.0
2024-09-17,32.915,33.09,32.8462,32.89,43139,32.0993280118581,32.2699913082906,32.0322329558892,32.0749475409392,44235.1997049737,0.0,1.0
2024-09-18,32.8,33.16,32.7601,32.96,44095,31.987177845631,32.3382566268636,31.9482666140444,32.1432128595121,45215.4925007724,0.0,1.0
2024-09-19,33.4515,33.5,33.215,33.32,36861,32.6225329177782,32.6698310313609,32.3918936628852,32.4942916407447,37797.67023633,0.0,1.0
2024-09-20,33.3752,33.49,33.2834,33.49,38189,32.5481237205337,32.6600788429934,32.4585986313194,32.6600788429934,39159.4158773555,0.0,1.0
2024-09-23,33.62,33.72,33.53,33.53,53832,32.7868572917718,32.8843791754475,32.6990875964637,32.6990875964637,55199.9181835032,0.0,1.0
2024-09-24,34.77,34.82,34.39,34.46,45587,33.9083589540424,33.9571198958802,33.5377757960747,33.6060411146477,46745.4055251776,0.0,1.0
2024-09-25,34.38,34.6416,34.38,34.55,69693,33.5280236077072,33.7831408554028,33.5280236077072,33.6938108099558,71463.9600602409,0.0,1.0
2024-09-26,35.67,35.76,35.4,35.67,53944,34.7860559071237,34.8738256024319,34.5227468211993,34.7860559071237,55314.7642014211,0.0,1.0
2024-09-27,35.63,35.79,35.5,35.5,78677,34.7470471536535,34.9030821675346,34.620268704875,34.620268704875,80676.2513546493,0.0,1.0
2024-09-30,35.11,35.45,35.0475,35.45,42954,34.2399333585398,34.5715077630372,34.1789821812425,34.5715077630372,44045.4986932345,0.0,1.0
2024-10-01,35.25,35.3028,34.9068,35.2,74633,34.3764639956858,34.4279555502665,34.0417688909108,34.3277030538479,76529.4897791164,0.0,1.0
2024-10-02,35.8061,35.83,35.5513,35.83,64314,34.9187831908064,34.9420909210049,34.6702974312007,34.9420909210049,65948.2749675625,0.0,1.0
2024-10-03,35.4,35.53412,35.17,35.17,117082,34.5227468211993,34.6535431715852,34.2984464887452,34.2984464887452,120057.155980847,0.0,1.0
2024-10-04,35.77,35.77,35.53,35.65,48845,34.8835777907994,34.8835777907994,34.6495252699778,34.7665515303886,50086.1941535373,0.0,1.0
2024-10-07,36.14,36.16,35.86,35.99,60306,35.2444087603996,35.2639131371347,34.9713474861076,35.098125934886,61838.4281835032,0.0,1.0
2024-10-08,35.2098,35.2699,34.9717,35.2,57825,34.3372601984481,34.3958708505372,34.1050605934163,34.3277030538479,59294.3838044486,0.0,1.0
2024-10-09,34.98,35.0695,34.68,34.68,42671,34.1131549097614,34.2004369956511,33.8205892587343,33.8205892587343,43755.3074158171,0.0,1.0
2024-10-10,35.02,35.0859,34.78,34.96,35900,34.1521636632317,34.2164305845739,33.91811114241,34.0936505330262,36812.25038616,0.0,1.0
2024-10-11,35.22691,35.3049,34.85,34.85,45064,34.3539461927451,34.4300035098237,33.986376460983,33.986376460983,46209.1156379363,0.0,1.0
2024-10-14,35.1306,35.34,35.01,35.07,38579,34.260022866577,34.4642336909939,34.1424114748641,34.2009246050695,39559.3261183194,0.0,1.0
2024-10-15,34.4,34.85,34.3917,34.84,47200,33.5475279844423,33.986376460983,33.5394336680972,33.9766242726154,48399.3932653692,0.0,1.0
2024-10-16,34.7,34.8396,34.67,34.69,42779,33.8400936354694,33.9762341850807,33.8108370703667,33.8303414471018,43866.0517902379,0.0,1.0
2024-10-17,34.65,34.69,34.49,34.65,63386,33.7913326936316,33.8303414471018,33.6352976797504,33.7913326936316,64996.6936762433,0.0,1.0
2024-10-18,34.98,35.21,34.98,35.05,45820,34.1131549097614,34.3374552422155,34.1131549097614,34.1814202283344,46984.3262588817,0.0,1.0
2024-10-21,34.71,34.8096,34.55,34.67,39388,33.849845823837,33.946977619978,33.6938108099558,33.8108370703667,40388.8835156008,0.0,1.0
2024-10-22,34.68,34.724,34.595,34.6,36874,33.8205892587343,33.8634988875516,33.7376956576099,33.7425717517937,37811.0005776954,0.0,1.0
2024-10-23,34.47,34.5946,34.31,34.49,45223,33.6157933030153,33.7373055700752,33.4597582891342,33.6352976797504,46372.1559669447,0.0,1.0
2024-10-24,34.39,34.43,34.2675,34.4,46855,33.5377757960747,33.576784549545,33.418311488572,33.5475279844423,48045.6265137473,0.0,1.0
2024-10-25,34.36,34.5991,34.34,34.5,43167,33.508519230972,33.7416940548406,33.4890148542369,33.645049868118,44263.9112094532,0.0,1.0
2024-10-28,34.46,34.57,34.38,34.38,55771,33.6060411146477,33.713315186691,33.5280236077072,33.5280236077072,57188.1898687056,0.0,1.0
2024-10-29,34.35,34.4914,34.33,34.37,49129,33.4987670426044,33.6366629861219,33.4792626658693,33.5182714193396,50377.4108418289,0.0,1.0
2024-10-30,34.05,34.1783,33.97,33.97,49352,33.2062013915773,33.3313219683333,33.1281838846368,33.1281838846368,50606.0774667903,0.0,1.0
2024-10-31,33.79,33.86,33.63,33.85,86158,32.9526444940205,33.0209098125935,32.7966094801394,33.0111576242259,88347.3501050355,0.0,1.0
2024-11-01,33.86,34.13,33.83,33.91,72987,33.0209098125935,33.2842188985179,32.9916532474908,33.0696707544313,74841.6634800741,0.0,1.0
2024-11-04,34.07,34.31,34.07,34.22,49582,33.2257057683125,33.4597582891342,33.2257057683125,33.371988593826,50841.9219678714,0.0,1.0
2024-11-05,34.5163,34.605,34.4343,34.47,52045,33.6609459351571,33.7474478459775,33.5809779905431,33.6157933030153,53367.5089511894,0.0,1.0
2024-11-06,34.2,34.28,33.88,33.93,146242,33.3524842170909,33.4305017240315,33.0404141893286,33.0891751311665,149958.137074452,0.0,1.0
2024-11-07,34.99,35.0399,34.61,34.61,95825,34.1229070981289,34.1715705180831,33.7523239401613,33.7523239401613,98259.997026568,0.0,1.0
2024-11-08,34.07,34.39,33.95,34.37,86259,33.2257057683125,33.5377757960747,33.1086795079016,33.5182714193396,88450.9166033363,0.0,1.0
2024-11-11,33.8499,33.95,33.7453,33.95,39874,33.0110601023422,33.1086795079016,32.9090522120175,33.1086795079016,40887.2332004943,0.0,1.0
2024-11-12,33.2622,33.4299,33.13,33.26,109611,32.4379239919801,32.6014681909043,32.3090000617608,32.4357785105393,112396.311339203,0.0,1.0
2024-11-13,33.04,33.29,32.988,33.29,61543,32.2212303664527,32.465035075642,32.1705189869413,32.465035075642,63106.8614349707,0.0,1.0
2024-11-14,32.88,33.062,32.88,33.01,69682,32.0651953525716,32.2426851808614,32.0651953525716,32.19197380135,71452.680540624,0.0,1.0
2024-11-15,32.86,32.98,32.7987,32.98,197233,32.0456909758364,32.1627172362473,31.9859100611432,32.1627172362473,202244.862964165,0.0,1.0
2024-11-18,33.24,33.2697,33.03,33.03,49093,32.4162741338041,32.4452381332558,32.2114781780851,32.2114781780851,50340.4960503553,0.0,1.0
2024-11-19,33.25,33.33,33.11,33.11,51234,32.4260263221717,32.5040438291123,32.2894956850257,32.2894956850257,52535.9007321594,0.0,1.0
2024-11-20,33.22,33.23,33.0658,33.18,368988,32.396769757069,32.4065219454365,32.246391012441,32.3577610035987,378364.307673772,0.0,1.0
2024-11-21,33.19,33.24,33.0559,33.14,92054,32.3675131919663,32.4162741338041,32.2367363459571,32.3187522501284,94393.1726197095,0.0,1.0
2024-11-22,33.16,33.1714,33.05,33.05,56031,32.3382566268636,32.3493741216026,32.2309825548203,32.2309825548203,57454.7966960148,0.0,1.0
2024-11-25,33.2322,33.31,33.126,33.27,48734,32.4086674268774,32.4845394523771,32.3050991864138,32.4455306989068,49972.3735464937,0.0,1.0
2024-11-26,33.05,33.1801,33.0066,33.18,997157,32.2309825548203,32.3578585254824,32.188658057305,32.3577610035987,1022495.63115076,0.0,1.0
2024-11-27,33.105,33.265,33.015,33.25,98155,32.2846195908419,32.4406546047231,32.1968498955338,32.4260263221717,100649.204363608,0.0,1.0
2024-11-29,33.19,33.22,32.84,32.84,55716,32.3675131919663,32.396769757069,32.0261865991013,32.0261865991013,57131.7922706209,0.0,1.0
2024-12-02,33.34,33.3836,33.13,33.13,73964,32.5137960174798,32.5563155587624,32.3090000617608,32.3090000617608,75843.4899042324,0.0,1.0
2024-12-03,33.41,33.4309,33.0868,33.2,70187,32.5820613360528,32.602443409741,32.2668706080129,32.3772653803338,71970.5130321285,0.0,1.0
2024-12-04,33.46,33.53,33.3901,33.45,334249,32.6308222778907,32.6990875964637,32.5626544812013,32.6210700895231,342742.559312635,0.0,1.0
2024-12-05,33.66,33.74,33.47,33.47,146370,32.8258660452421,32.9038835521826,32.6405744662582,32.6405744662582,150089.389666358,0.0,1.0
2024-12-06,33.68,33.79,33.6304,33.79,98496,32.8453704219772,32.9526444940205,32.7969995676741,32.9526444940205,100998.869471733,0.0,1.0
2024-12-09,34.27,34.5473,34.27,34.32,47347,33.4207495356639,33.6911777190966,33.4207495356639,33.4695104775017,48550.1286638863,0.0,1.0
2024-12-10,33.71,33.94,33.71,33.8,89292,32.8746269870799,33.098927319534,32.8746269870799,32.9623966823881,91560.9877849862,0.0,1.0
2024-12-11,33.91,33.96,33.7809,33.89,80204,33.0696707544313,33.1184316962692,32.943770002606,33.0501663776962,82242.0537596541,0.0,1.0
2024-12-12,33.79,33.95,33.74,33.88,65424,32.9526444940205,33.1086795079016,32.9038835521826,33.0404141893286,67086.4810379981,0.0,1.0
2024-12-13,33.805,33.9,33.7406,33.9,54276,32.9672727765719,33.0599185660638,32.9044686834847,33.0599185660638,55655.2006116774,0.0,1.0
2024-12-16,33.675,33.805,33.572,33.71,80040,32.8404943277934,32.9672727765719,32.7400467876075,32.8746269870799,82073.8863762744,0.0,1.0
2024-12-17,33.58,33.6291,33.3943,33.48,77674,32.7478485383015,32.7957317831863,32.5667504003157,32.6503266546258,79647.7642477603,0.0,1.0
2024-12-18,32.8,33.63,32.7765,33.6,91662,31.987177845631,32.7966094801394,31.9642602029672,32.7673529150367,93991.2115569973,0.0,1.0
2024-12-19,32.975,33.1775,32.975,33.16,78422,32.1578411420635,32.3553229565068,32.1578411420635,32.3382566268636,80414.7715817115,0.0,1.0
2024-12-20,33.0319,33.2299,32.79,32.84,104547,32.213331093875,32.4064244235529,31.9774256572635,32.0261865991013,107203.630671918,0.0,1.0
2024-12-23,32.37,32.43,32.166,32.19,83204,32.37,32.43,32.166,32.19,83204,0.82255,1.0
2024-12-24,32.58,32.58,32.37,32.47,64221,32.58,32.58,32.37,32.47,64221,0.0,1.0
2024-12-26,32.4,32.4589,32.14,32.14,111030,32.4,32.4589,32.14,32.14,111030,0.0,1.0
2024-12-27,32.27,32.3146,32.1443,32.23,115574,32.27,32.3146,32.1443,32.23,115574,0.0,1.0
2024-12-30,32.0,32.09,31.93,32.07,241214,32.0,32.09,31.93,32.07,241214,0.0,1.0
2024-12-31,31.92,32.0295,31.84,31.99,180417,31.92,32.0295,31.84,31.99,180417,0.0,1.0
2025-01-02,31.84,31.987,31.751,31.93,90519,31.84,31.987,31.751,31.93,90519,0.0,1.0
2025-01-03,32.08,32.12,31.96,32.0,119597,32.08,32.12,31.96,32.0,119597,0.0,1.0
2025-01-06,32.2,32.6,32.1914,32.6,181175,32.2,32.6,32.1914,32.6,181175,0.0,1.0
2025-01-07,31.98,32.38,31.965,32.38,52476,31.98,32.38,31.965,32.38,52476,0.0,1.0
2025-01-08,31.85,31.91,31.75,31.77,271912,31.85,31.91,31.75,31.77,271912,0.0,1.0
2025-01-10,31.32,31.5,31.3011,31.5,140564,31.32,31.5,31.3011,31.5,140564,0.0,1.0
2025-01-13,31.09,31.1596,30.95,31.03,127334,31.09,31.1596,30.95,31.03,127334,0.0,1.0
2025-01-14,31.47,31.54,31.37,31.47,108572,31.47,31.54,31.37,31.47,108572,0.0,1.0
2025-01-15,31.91,31.9133,31.67,31.85,59354,31.91,31.9133,31.67,31.85,59354,0.0,1.0
2025-01-16,32.07,32.08,31.88,32.06,758260,32.07,32.08,31.88,32.06,758260,0.0,1.0
2025-01-17,32.06,32.44,31.98,32.01,1565495,32.06,32.44,31.98,32.01,1565495,0.0,1.0
2025-01-21,32.39,32.4287,32.1916,32.34,258098,32.39,32.4287,32.1916,32.34,258098,0.0,1.0
2025-01-22,32.38,32.49,32.37,32.44,158757,32.38,32.49,32.37,32.44,158757,0.0,1.0
2025-01-23,32.52,32.54,32.365,32.38,77285,32.52,32.54,32.365,32.38,77285,0.0,1.0
2025-01-24,32.67,32.7597,32.56,32.72,66007,32.67,32.7597,32.56,32.72,66007,0.0,1.0
2025-01-27,32.08,32.2,32.03,32.03,87069,32.08,32.2,32.03,32.03,87069,0.0,1.0
2025-01-28,32.32,32.34,31.98,32.03,204483,32.32,32.34,31.98,32.03,204483,0.0,1.0
2025-01-29,32.34,32.54,32.3,32.35,70716,32.34,32.54,32.3,32.35,70716,0.0,1.0
2025-01-30,32.86,32.939,32.56,32.56,65752,32.86,32.939,32.56,32.56,65752,0.0,1.0
2025-01-31,32.46,32.9283,32.44,32.89,60682,32.46,32.9283,32.44,32.89,60682,0.0,1.0
2025-02-03,32.29,32.45,31.97,32.01,67741,32.29,32.45,31.97,32.01,67741,0.0,1.0
2025-02-04,32.81,32.8966,32.62,32.62,52588,32.81,32.8966,32.62,32.62,52588,0.0,1.0
2025-02-05,32.67,32.79,32.64,32.66,95060,32.67,32.79,32.64,32.66,95060,0.0,1.0
2025-02-06,32.8,32.83,32.71,32.79,52983,32.8,32.83,32.71,32.79,52983,0.0,1.0
2025-02-07,32.74,33.1896,32.72,33.11,79256,32.74,33.1896,32.72,33.11,79256,0.0,1.0
2025-02-10,33.1,33.13,33.02,33.05,53216,33.1,33.13,33.02,33.05,53216,0.0,1.0
2025-02-11,33.02,33.1193,32.86,32.97,90704,33.02,33.1193,32.86,32.97,90704,0.0,1.0
2025-02-12,33.18,33.2997,32.89,32.99,45112,33.18,33.2997,32.89,32.99,45112,0.0,1.0
2025-02-13,33.28,33.32,32.84,32.94,104821,33.28,33.32,32.84,32.94,104821,0.0,1.0
2025-02-14,33.565,33.5937,33.41,33.41,71236,33.565,33.5937,33.41,33.41,71236,0.0,1.0
2025-02-18,33.79,33.9,33.73,33.83,65478,33.79,33.9,33.73,33.83,65478,0.0,1.0
2025-02-19,33.69,33.8099,33.6501,33.75,42235,33.69,33.8099,33.6501,33.75,42235,0.0,1.0
2025-02-20,33.98,34.14,33.83,33.94,60610,33.98,34.14,33.83,33.94,60610,0.0,1.0
2025-02-21,33.87,34.27,33.8042,34.17,56137,33.87,34.27,33.8042,34.17,56137,0.0,1.0
2025-02-24,33.38,33.7,33.31,33.7,251717,33.38,33.7,33.31,33.7,251717,0.0,1.0
2025-02-25,33.38,33.52,33.29,33.52,68672,33.38,33.52,33.29,33.52,68672,0.0,1.0
2025-02-26,33.64,33.913,33.58,33.72,79147,33.64,33.913,33.58,33.72,79147,0.0,1.0
2025-02-27,32.97,33.43,32.97,33.41,53232,32.97,33.43,32.97,33.41,53232,0.0,1.0
2025-02-28,32.62,32.651,32.34,32.5,71046,32.62,32.651,32.34,32.5,71046,0.0,1.0
2025-03-03,32.34,32.92,32.2406,32.85,104376,32.34,32.92,32.2406,32.85,104376,0.0,1.0
2025-03-04,32.6494,32.8992,32.2901,32.5,89898,32.6494,32.8992,32.2901,32.5,89898,0.0,1.0
2025-03-05,33.6,33.64,33.15,33.17,100927,33.6,33.64,33.15,33.17,100927,0.0,1.0
2025-03-06,33.39,33.6795,33.33,33.51,64516,33.39,33.6795,33.33,33.51,64516,0.0,1.0
2025-03-07,33.52,33.57,33.22,33.55,81437,33.52,33.57,33.22,33.55,81437,0.0,1.0
2025-03-10,32.71,33.081,32.533,33.02,84410,32.71,33.081,32.533,33.02,84410,0.0,1.0
2025-03-11,33.02,33.15,32.7947,33.0,145617,33.02,33.15,32.7947,33.0,145617,0.0,1.0
2025-03-12,33.23,33.23,32.955,33.15,172787,33.23,33.23,32.955,33.15,172787,0.0,1.0
2025-03-13,33.19,33.21,32.8703,33.01,471997,33.19,33.21,32.8703,33.01,471997,0.0,1.0
2025-03-14,33.79,33.81,33.55,33.63,74986,33.79,33.81,33.55,33.63,74986,0.0,1.0
2025-03-17,34.34,34.37,33.81,33.81,88040,34.34,34.37,33.81,33.81,88040,0.0,1.0
2025-03-18,34.14,34.28,33.991562,34.19,1136280,34.14,34.28,33.991562,34.19,1136280,0.0,1.0
2025-03-19,34.19,34.27,34.0254,34.19,74914,34.19,34.27,34.0254,34.19,74914,0.0,1.0
2025-03-20,33.87,33.91,33.72,33.72,56849,33.87,33.91,33.72,33.72,56849,0.0,1.0
2025-03-21,33.7185,33.7788,33.595,33.64,84992,33.7185,33.7788,33.595,33.64,84992,0.0,1.0
2025-03-24,33.89,34.01,33.8404,33.95,234042,33.89,34.01,33.8404,33.95,234042,0.0,1.0
2025-03-25,33.8671,34.02,33.8205,33.9,142303,33.8671,34.02,33.8205,33.9,142303,0.0,1.0
2025-03-26,33.68,33.86,33.62,33.79,65827,33.68,33.86,33.62,33.79,65827,0.0,1.0
2025-03-27,33.85,33.9296,33.69,33.69,82761,33.85,33.9296,33.69,33.69,82761,0.0,1.0
2025-03-28,33.265,33.6,33.24,33.55,112349,33.265,33.6,33.24,33.55,112349,0.0,1.0
2025-03-31,33.18,33.25,32.85,32.96,50646,33.18,33.25,32.85,32.96,50646,0.0,1.0
2025-04-01,33.37,33.4578,33.123,33.19,73466,33.37,33.4578,33.123,33.19,73466,0.0,1.0
2025-04-02,33.4,33.5043,33.295,33.38,70562,33.4,33.5043,33.295,33.38,70562,0.0,1.0
2025-04-03,32.705,32.93,32.62,32.62,310414,32.705,32.93,32.62,32.62,310414,0.0,1.0
2025-04-04,31.01,31.545,30.6864,31.3,460253,31.01,31.545,30.6864,31.3,460253,0.0,1.0
2025-04-07,29.78,30.595,29.401,29.5,343941,29.78,30.595,29.401,29.5,343941,0.0,1.0
2025-04-08,29.41,30.61,29.19,30.37,196262,29.41,30.61,29.19,30.37,196262,0.0,1.0
2025-04-09,31.46,31.56,29.41,29.52,128367,31.46,31.56,29.41,29.52,128367,0.0,1.0
2025-04-10,30.94,31.18,30.5,31.09,337872,30.94,31.18,30.5,31.09,337872,0.0,1.0
2025-04-11,31.77,31.83,31.15,31.15,67017,31.77,31.83,31.15,31.15,67017,0.0,1.0
2025-04-14,32.09,32.2699,31.93,32.06,163671,32.09,32.2699,31.93,32.06,163671,0.0,1.0
2025-04-15,32.04,32.25,32.04,32.18,67718,32.04,32.25,32.04,32.18,67718,0.0,1.0
2025-04-16,31.72,32.0163,31.59,31.68,45828,31.72,32.0163,31.59,31.68,45828,0.0,1.0
2025-04-17,31.89,32.1295,31.89,31.89,60748,31.89,32.1295,31.89,31.89,60748,0.0,1.0
2025-04-21,31.88,32.06,31.69,31.92,111649,31.88,32.06,31.69,31.92,111649,0.0,1.0
2025-04-22,32.35,32.5499,32.1,32.1,108260,32.35,32.5499,32.1,32.1,108260,0.0,1.0
2025-04-23,32.69,33.07,32.6522,32.77,97524,32.69,33.07,32.6522,32.77,97524,0.0,1.0
2025-04-24,33.14,33.18,32.86,32.89,73094,33.14,33.18,32.86,32.89,73094,0.0,1.0
2025-04-25,33.04,33.07,32.84,32.87,45552,33.04,33.07,32.84,32.87,45552,0.0,1.0
2025-04-28,33.1253,33.1613,32.9747,33.14,42875,33.1253,33.1613,32.9747,33.14,42875,0.0,1.0
2025-04-29,33.24,33.3193,33.18,33.18,53015,33.24,33.3193,33.18,33.18,53015,0.0,1.0
2025-04-30,33.37,33.395,33.03,33.19,112927,33.37,33.395,33.03,33.19,112927,0.0,1.0
2025-05-01,33.27,33.47,33.27,33.45,45167,33.27,33.47,33.27,33.45,45167,0.0,1.0
2025-05-02,34.28,34.38,34.1301,34.38,73644,34.28,34.38,34.1301,34.38,73644,0.0,1.0
2025-05-05,34.46,34.6,34.45,34.58,71549,34.46,34.6,34.45,34.58,71549,0.0,1.0
2025-05-06,34.3,34.45,34.22,34.24,43321,34.3,34.45,34.22,34.24,43321,0.0,1.0
2025-05-07,33.99,34.0899,33.8401,34.05,66773,33.99,34.0899,33.8401,34.05,66773,0.0,1.0
2025-05-08,33.9,34.0838,33.9,34.07,53614,33.9,34.0838,33.9,34.07,53614,0.0,1.0
2025-05-09,34.21,34.36,34.16,34.33,67613,34.21,34.36,34.16,34.33,67613,0.0,1.0
2025-05-12,34.9,34.96,34.7684,34.92,138131,34.9,34.96,34.7684,34.92,138131,0.0,1.0
2025-05-13,35.03,35.13,34.72,34.75,67364,35.03,35.13,34.72,34.75,67364,0.0,1.0
2025-05-14,35.18,35.3573,35.1745,35.31,85605,35.18,35.3573,35.1745,35.31,85605,0.0,1.0
2025-05-15,35.26,35.26,35.06,35.2,102700,35.26,35.26,35.06,35.2,102700,0.0,1.0
2025-05-16,35.15,35.21,35.07,35.17,76795,35.15,35.21,35.07,35.17,76795,0.0,1.0
2025-05-19,35.24,35.3,35.01,35.01,123452,35.24,35.3,35.01,35.01,123452,0.0,1.0
2025-05-20,35.28,35.28,35.12,35.17,76485,35.28,35.28,35.12,35.17,76485,0.0,1.0
2025-05-21,35.16,35.66,35.13,35.37,133010,35.16,35.66,35.13,35.37,133010,0.0,1.0
2025-05-22,35.02,35.1508,34.97,35.04,102561,35.02,35.1508,34.97,35.04,102561,0.0,1.0
2025-05-23,35.1812,35.24,34.82,34.82,100580,35.1812,35.24,34.82,34.82,100580,0.0,1.0
2025-05-27,35.18,35.1912,35.04,35.09,170272,35.18,35.1912,35.04,35.09,170272,0.0,1.0
2025-05-28,35.03,35.09,34.9701,35.04,146527,35.03,35.09,34.9701,35.04,146527,0.0,1.0
2025-05-29,35.19,35.3,35.08,35.3,128582,35.19,35.3,35.08,35.3,128582,0.0,1.0
2025-05-30,34.8,34.86,34.57,34.86,103320,34.8,34.86,34.57,34.86,103320,0.0,1.0
2025-06-02,35.04,35.13,34.72,34.93,79624,35.04,35.13,34.72,34.93,79624,0.0,1.0
2025-06-03,35.09,35.15,34.93,35.02,81523,35.09,35.15,34.93,35.02,81523,0.0,1.0
2025-06-04,35.58,35.6156,35.44,35.45,109126,35.58,35.6156,35.44,35.45,109126,0.0,1.0
2025-06-05,35.7,35.87,35.64,35.81,118413,35.7,35.87,35.64,35.81,118413,0.0,1.0
2025-06-06,35.895,35.91,35.73,35.74,83197,35.895,35.91,35.73,35.74,83197,0.0,1.0
2025-06-09,36.14,36.25,35.86,35.86,66118,36.14,36.25,35.86,35.86,66118,0.0,1.0
2025-06-10,36.42,36.43,36.265,36.34,67231,36.42,36.43,36.265,36.34,67231,0.0,1.0
2025-06-11,36.56,36.7,36.5401,36.61,51644,36.56,36.7,36.5401,36.61,51644,0.0,1.0
2025-06-12,36.55,36.6396,36.51,36.54,66227,36.55,36.6396,36.51,36.54,66227,0.0,1.0
2025-06-13,36.0,36.2,35.95,36.01,118344,36.0,36.2,35.95,36.01,118344,0.0,1.0
2025-06-16,36.5,36.679,36.43,36.49,97025,36.5,36.679,36.43,36.49,97025,0.0,1.0
2025-06-17,35.995,36.3198,35.96,36.27,442469,35.995,36.3198,35.96,36.27,442469,0.0,1.0
2025-06-18,35.95,36.4236,35.7318,35.89,92386,35.95,36.4236,35.7318,35.89,92386,0.0,1.0
2025-06-20,35.75,36.12,35.71,35.89,111985,35.75,36.12,35.71,35.89,111985,0.0,1.0
2025-06-23,36.03,36.03,35.6,35.68,130143,36.03,36.03,35.6,35.68,130143,0.0,1.0
2025-06-24,36.9,36.989,36.55,36.55,57066,36.9,36.989,36.55,36.55,57066,0.0,1.0
2025-06-25,36.97,37.0,36.8656,36.97,48695,36.97,37.0,36.8656,36.97,48695,0.0,1.0
2025-06-26,37.15,37.2587,37.1063,37.13,54262,37.15,37.2587,37.1063,37.13,54262,0.0,1.0
2025-06-27,37.13,37.21,36.9962,37.11,33735,37.13,37.21,36.9962,37.11,33735,0.0,1.0
2025-06-30,37.21,37.215,36.98,36.98,110585,37.21,37.215,36.98,36.98,110585,0.0,1.0
2025-07-01,37.27,37.33,37.1999,37.25,113738,37.27,37.33,37.1999,37.25,113738,0.0,1.0
2025-07-02,37.45,37.45,37.14,37.15,66039,37.45,37.45,37.14,37.15,66039,0.0,1.0
2025-07-03,37.58,37.64,37.46,37.46,50651,37.58,37.64,37.46,37.46,50651,0.0,1.0
2025-07-07,37.04,37.3196,37.0,37.2,137196,37.04,37.3196,37.0,37.2,137196,0.0,1.0
2025-07-08,37.31,37.3283,37.2,37.27,45331,37.31,37.3283,37.2,37.27,45331,0.0,1.0
2025-07-09,37.27,37.31,37.145,37.29,55395,37.27,37.31,37.145,37.29,55395,0.0,1.0
2025-07-10,37.35,37.35,37.1612,37.31,61173,37.35,37.35,37.1612,37.31,61173,0.0,1.0
2025-07-11,37.1805,37.27,37.18,37.22,80343,37.1805,37.27,37.18,37.22,80343,0.0,1.0
2025-07-14,37.265,37.29,37.18,37.18,71760,37.265,37.29,37.18,37.18,71760,0.0,1.0
2025-07-15,37.54,37.66,37.4613,37.64,72975,37.54,37.66,37.4613,37.64,72975,0.0,1.0
2025-07-16,37.74,37.74,37.3617,37.43,97815,37.74,37.74,37.3617,37.43,97815,0.0,1.0
2025-07-17,37.92,37.93,37.6414,37.68,40663,37.92,37.93,37.6414,37.68,40663,0.0,1.0
2025-07-18,37.76,38.0304,37.76,38.0,143391,37.76,38.0304,37.76,38.0,143391,0.0,1.0
2025-07-21,38.01,38.17,37.9019,37.95,46711,38.01,38.17,37.9019,37.95,46711,0.0,1.0
2025-07-22,37.9872,38.03,37.7603,37.9,39833,37.9872,38.03,37.7603,37.9,39833,0.0,1.0
2025-07-23,38.375,38.39,38.1808,38.19,46859,38.375,38.39,38.1808,38.19,46859,0.0,1.0
2025-07-24,38.1215,38.25,38.12,38.21,38772,38.1215,38.25,38.12,38.21,38772,0.0,1.0
2025-07-25,38.033,38.06,37.91,37.92,73190,38.033,38.06,37.91,37.92,73190,0.0,1.0
2025-07-28,37.7863,37.9028,37.72,37.9,49402,37.7863,37.9028,37.72,37.9,49402,0.0,1.0
2025-07-29,37.83,37.97,37.81,37.96,76394,37.83,37.97,37.81,37.96,76394,0.0,1.0
2025-07-30,37.65,37.8391,37.57,37.73,101926,37.65,37.8391,37.57,37.73,101926,0.0,1.0
2025-07-31,37.42,37.606,37.35,37.53,245222,37.42,37.606,37.35,37.53,245222,0.0,1.0
2025-08-01,37.12,37.25,36.967332,37.25,58266,37.12,37.25,36.967332,37.25,58266,0.0,1.0
2025-08-04,37.523,37.62,37.46,37.6,77423,37.523,37.62,37.46,37.6,77423,0.0,1.0
2025-08-05,37.68,37.787,37.591,37.77,63677,37.68,37.787,37.591,37.77,63677,0.0,1.0
2025-08-06,37.825,37.85,37.5606,37.74,54639,37.825,37.85,37.5606,37.74,54639,0.0,1.0
2025-08-07,38.15,38.26,38.01,38.19,71911,38.15,38.26,38.01,38.19,71911,0.0,1.0
2025-08-08,38.08,38.12,37.99,37.99,42105,38.08,38.12,37.99,37.99,42105,0.0,1.0
2025-08-11,37.943,38.075,37.93,38.06,38812,37.943,38.075,37.93,38.06,38812,0.0,1.0
2025-08-12,38.45,38.5,38.1508,38.17,53556,38.45,38.5,38.1508,38.17,53556,0.0,1.0
2025-08-13,38.93,38.96,38.8415,38.88,97196,38.93,38.96,38.8415,38.88,97196,0.0,1.0
2025-08-14,38.427,38.52,38.3434,38.47,35389,38.427,38.52,38.3434,38.47,35389,0.0,1.0
2025-08-15,38.51,38.5997,38.47,38.55,95825,38.51,38.5997,38.47,38.55,95825,0.0,1.0
2025-08-18,38.653,38.6773,38.57,38.65,245557,38.653,38.6773,38.57,38.65,245557,0.0,1.0
2025-08-19,38.41,38.62,38.36,38.57,59916,38.41,38.62,38.36,38.57,59916,0.0,1.0
2025-08-20,38.41,38.41,38.195,38.36,184162,38.41,38.41,38.195,38.36,184162,0.0,1.0
2025-08-21,38.3,38.36,38.2428,38.32,147110,38.3,38.36,38.2428,38.32,147110,0.0,1.0
2025-08-22,39.02,39.06,38.53,38.54,87291,39.02,39.06,38.53,38.54,87291,0.0,1.0
2025-08-25,38.8604,39.07,38.86,38.96,49210,38.8604,39.07,38.86,38.96,49210,0.0,1.0
2025-08-26,38.785,38.8295,38.71,38.82,68043,38.785,38.8295,38.71,38.82,68043,0.0,1.0
2025-08-27,38.52,38.5295,38.2805,38.37,63146,38.52,38.5295,38.2805,38.37,63146,0.0,1.0
2025-08-28,38.7,38.72,38.56,38.56,62327,38.7,38.72,38.56,38.56,62327,0.0,1.0
2025-08-29,38.48,38.53,38.39,38.48,54191,38.48,38.53,38.39,38.48,54191,0.0,1.0
2025-09-02,38.4276,38.43,38.1,38.1,56842,38.4276,38.43,38.1,38.1,56842,0.0,1.0
2025-09-03,38.6,38.6259,38.51,38.59,48666,38.6,38.6259,38.51,38.59,48666,0.0,1.0
2025-09-04,38.42,38.43,38.21,38.3,73970,38.42,38.43,38.21,38.3,73970,0.0,1.0
2025-09-05,38.86,39.02,38.7164,38.93,56120,38.86,39.02,38.7164,38.93,56120,0.0,1.0
2025-09-08,39.22,39.22,39.01,39.08,35535,39.22,39.22,39.01,39.08,35535,0.0,1.0
2025-09-09,39.34,39.45,39.334,39.34,87883,39.34,39.45,39.334,39.34,87883,0.0,1.0
2025-09-10,39.69,39.83,39.61,39.74,52396,39.69,39.83,39.61,39.74,52396,0.0,1.0
2025-09-11,40.24,40.27,39.93,39.93,48843,40.24,40.27,39.93,39.93,48843,0.0,1.0
2025-09-12,40.21,40.29,40.1392,40.2,67261,40.21,40.29,40.1392,40.2,67261,0.0,1.0
2025-09-15,40.49,40.5092,40.3518,40.39,49031,40.49,40.5092,40.3518,40.39,49031,0.0,1.0
2025-09-16,40.71,40.7882,40.49,40.57,45480,40.71,40.7882,40.49,40.57,45480,0.0,1.0
2025-09-17,40.8649,41.1,40.78,40.85,53316,40.8649,41.1,40.78,40.85,53316,0.0,1.0
2025-09-18,40.69,40.8587,40.52,40.58,55291,40.69,40.8587,40.52,40.58,55291,0.0,1.0
2025-09-19,40.63,40.7599,40.56,40.67,38537,40.63,40.7599,40.56,40.67,38537,0.0,1.0
2025-09-22,40.7854,40.79,40.585,40.64,40771,40.7854,40.79,40.585,40.64,40771,0.0,1.0
2025-09-23,40.8,40.9484,40.7344,40.81,62467,40.8,40.9484,40.7344,40.81,62467,0.0,1.0
2025-09-24,40.605,40.795,40.56,40.73,131682,40.605,40.795,40.56,40.73,131682,0.0,1.0
2025-09-25,40.3396,40.44,40.23,40.29,60588,40.3396,40.44,40.23,40.29,60588,0.0,1.0
2025-09-26,40.27,40.27,40.01,40.04,110727,40.27,40.27,40.01,40.04,110727,0.0,1.0
2025-09-29,40.56,40.744,40.55,40.65,43617,40.56,40.744,40.55,40.65,43617,0.0,1.0
2025-09-30,40.73,40.73,40.61,40.66,50854,40.73,40.73,40.61,40.66,50854,0.0,1.0
2025-10-01,41.1,41.1,40.87,40.87,48045,41.1,41.1,40.87,40.87,48045,0.0,1.0
2025-10-02,41.27,41.35,41.075,41.35,50131,41.27,41.35,41.075,41.35,50131,0.0,1.0
2025-10-03,41.36,41.4399,41.22,41.35,78725,41.36,41.4399,41.22,41.35,78725,0.0,1.0
2025-10-06,41.48,41.56,41.36,41.36,91640,41.48,41.56,41.36,41.36,91640,0.0,1.0
2025-10-07,41.21,41.62,41.1655,41.62,76215,41.21,41.62,41.1655,41.62,76215,0.0,1.0
2025-10-08,41.45,41.5,41.22,41.22,65868,41.45,41.5,41.22,41.22,65868,0.0,1.0
2025-10-09,41.15,41.51,41.0201,41.51,39631,41.15,41.51,41.0201,41.51,39631,0.0,1.0
2025-10-10,39.7176,41.24,39.635,41.16,102847,39.7176,41.24,39.635,41.16,102847,0.0,1.0
2025-10-13,40.88,40.97,40.65,40.77,53716,40.88,40.97,40.65,40.77,53716,0.0,1.0
2025-10-14,40.45,40.74,40.13,40.22,40937,40.45,40.74,40.13,40.22,40937,0.0,1.0
2025-10-15,41.27,41.3195,40.96,41.16,50929,41.27,41.3195,40.96,41.16,50929,0.0,1.0
2025-10-16,41.46,41.647,41.2944,41.49,47907,41.46,41.647,41.2944,41.49,47907,0.0,1.0
2025-10-17,41.42,41.43,41.06,41.07,59603,41.42,41.43,41.06,41.07,59603,0.0,1.0
2025-10-20,41.92,42.0071,41.64,41.64,50203,41.92,42.0071,41.64,41.64,50203,0.0,1.0
2025-10-21,41.53,41.6525,41.4813,41.65,78163,41.53,41.6525,41.4813,41.65,78163,0.0,1.0
2025-10-22,41.56,41.81,41.3105,41.68,52077,41.56,41.81,41.3105,41.68,52077,0.0,1.0
2025-10-23,41.86,41.915,41.67,41.69,37998,41.86,41.915,41.67,41.69,37998,0.0,1.0
2025-10-24,42.11,42.17,42.0596,42.17,53437,42.11,42.17,42.0596,42.17,53437,0.0,1.0
2025-10-27,42.585,42.59,42.46,42.58,58727,42.585,42.59,42.46,42.58,58727,0.0,1.0
2025-10-28,42.55,42.577,42.3023,42.32,46017,42.55,42.577,42.3023,42.32,46017,0.0,1.0
2025-10-29,42.69,42.92,42.51,42.86,43763,42.69,42.92,42.51,42.86,43763,0.0,1.0
2025-10-30,42.23,42.42,42.21,42.24,54998,42.23,42.42,42.21,42.24,54998,0.0,1.0
2025-10-31,42.12,42.19,42.015,42.18,35745,42.12,42.19,42.015,42.18,35745,0.0,1.0
2025-11-03,42.45,42.51,42.2215,42.41,56922,42.45,42.51,42.2215,42.41,56922,0.0,1.0
2025-11-04,41.67,42.0547,41.67,41.81,50515,41.67,42.0547,41.67,41.81,50515,0.0,1.0
2025-11-05,42.03,42.17,41.7301,41.77,40434,42.03,42.17,41.7301,41.77,40434,0.0,1.0
2025-11-06,41.85,42.13,41.68,42.07,69775,41.85,42.13,41.68,42.07,69775,0.0,1.0
2025-11-07,41.735,41.735,41.24,41.49,60741,41.735,41.735,41.24,41.49,60741,0.0,1.0
2025-11-10,42.42,42.46,42.15,42.3,55344,42.42,42.46,42.15,42.3,55344,0.0,1.0
2025-11-11,42.485,42.55,42.3419,42.43,52953,42.485,42.55,42.3419,42.43,52953,0.0,1.0
2025-11-12,42.53,42.55,42.395,42.55,44951,42.53,42.55,42.395,42.55,44951,0.0,1.0
2025-11-13,42.0052,42.5995,41.905,42.57,40799,42.0052,42.5995,41.905,42.57,40799,0.0,1.0
2025-11-14,42.045,42.305,41.73,41.82,82183,42.045,42.305,41.73,41.82,82183,0.0,1.0
2025-11-17,41.65,42.01,41.5,41.78,57900,41.65,42.01,41.5,41.78,57900,0.0,1.0
2025-11-18,41.32,41.52,41.13,41.25,65869,41.32,41.52,41.13,41.25,65869,0.0,1.0
2025-11-19,41.295,41.4699,41.1,41.2,110033,41.295,41.4699,41.1,41.2,110033,0.0,1.0
2025-11-20,40.73,41.68,40.6998,41.64,69539,40.73,41.68,40.6998,41.64,69539,0.0,1.0
2025-11-21,40.67,40.8425,40.18,40.39,73143,40.67,40.8425,40.18,40.39,73143,0.0,1.0
2025-11-24,41.07,41.09,40.73,40.78,70500,41.07,41.09,40.73,40.78,70500,0.0,1.0
2025-11-25,41.23,41.27,40.89,41.07,80819,41.23,41.27,40.89,41.07,80819,0.0,1.0
2025-11-26,41.55,41.6199,41.31,41.46,70877,41.55,41.6199,41.31,41.46,70877,0.0,1.0