date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-04-21,19.78,20.0,16.5,16.5,2573985,19.78,20.0,16.5,16.5,2573985,0.0,1.0
2021-04-22,20.18,20.34,19.2,19.65,2074167,20.18,20.34,19.2,19.65,2074167,0.0,1.0
2021-04-23,21.6,21.8,19.81,20.1,1193182,21.6,21.8,19.81,20.1,1193182,0.0,1.0
2021-04-26,21.56,21.89,20.02,21.76,1327520,21.56,21.89,20.02,21.76,1327520,0.0,1.0
2021-04-27,21.01,21.92,20.76,21.78,1503356,21.01,21.92,20.76,21.78,1503356,0.0,1.0
2021-04-28,21.62,21.72,20.74,21.0,615164,21.62,21.72,20.74,21.0,615164,0.0,1.0
2021-04-29,21.24,21.94,20.93,21.94,476324,21.24,21.94,20.93,21.94,476324,0.0,1.0
2021-04-30,21.1,21.43,20.4701,21.0,386458,21.1,21.43,20.4701,21.0,386458,0.0,1.0
2021-05-03,20.89,21.595,20.6,21.26,431562,20.89,21.595,20.6,21.26,431562,0.0,1.0
2021-05-04,20.1,21.03,19.62,20.82,1162722,20.1,21.03,19.62,20.82,1162722,0.0,1.0
2021-05-05,19.36,20.33,19.24,20.33,389400,19.36,20.33,19.24,20.33,389400,0.0,1.0
2021-05-06,17.94,19.48,17.35,19.34,486168,17.94,19.48,17.35,19.34,486168,0.0,1.0
2021-05-07,18.79,19.029,18.145,18.77,683417,18.79,19.029,18.145,18.77,683417,0.0,1.0
2021-05-10,18.69,19.26,18.53,18.79,639601,18.69,19.26,18.53,18.79,639601,0.0,1.0
2021-05-11,18.63,19.07,17.5,17.55,747984,18.63,19.07,17.5,17.55,747984,0.0,1.0
2021-05-12,17.4,18.34,17.01,18.31,1206986,17.4,18.34,17.01,18.31,1206986,0.0,1.0
2021-05-13,17.23,18.28,16.88,17.59,721623,17.23,18.28,16.88,17.59,721623,0.0,1.0
2021-05-14,18.35,18.67,17.1976,17.41,390869,18.35,18.67,17.1976,17.41,390869,0.0,1.0
2021-05-17,19.14,19.18,18.32,18.32,393433,19.14,19.18,18.32,18.32,393433,0.0,1.0
2021-05-18,19.44,20.04,19.0,19.29,465639,19.44,20.04,19.0,19.29,465639,0.0,1.0
2021-05-19,19.57,19.94,18.7,19.2,685998,19.57,19.94,18.7,19.2,685998,0.0,1.0
2021-05-20,21.49,22.45,20.5,20.5,2132692,21.49,22.45,20.5,20.5,2132692,0.0,1.0
2021-05-21,20.21,21.9,20.16,21.8,1014244,20.21,21.9,20.16,21.8,1014244,0.0,1.0
2021-05-24,20.41,21.0,20.24,20.55,659789,20.41,21.0,20.24,20.55,659789,0.0,1.0
2021-05-25,21.24,22.28,20.56,20.64,671808,21.24,22.28,20.56,20.64,671808,0.0,1.0
2021-05-26,22.89,23.0,21.0,21.2,571970,22.89,23.0,21.0,21.2,571970,0.0,1.0
2021-05-27,24.93,24.98,23.0,23.01,1146246,24.93,24.98,23.0,23.01,1146246,0.0,1.0
2021-05-28,24.1,25.18,23.51,25.0,786644,24.1,25.18,23.51,25.0,786644,0.0,1.0
2021-06-01,23.08,24.565,22.74,23.9,606522,23.08,24.565,22.74,23.9,606522,0.0,1.0
2021-06-02,21.45,24.05,20.58,24.0,4424321,21.45,24.05,20.58,24.0,4424321,0.0,1.0
2021-06-03,20.81,21.9,20.41,21.9,2127527,20.81,21.9,20.41,21.9,2127527,0.0,1.0
2021-06-04,21.33,21.42,19.84,21.02,3019594,21.33,21.42,19.84,21.02,3019594,0.0,1.0
2021-06-07,19.82,21.53,19.76,21.49,2079922,19.82,21.53,19.76,21.49,2079922,0.0,1.0
2021-06-08,18.99,19.72,18.41,18.88,2448709,18.99,19.72,18.41,18.88,2448709,0.0,1.0
2021-06-09,19.54,20.11,18.87,18.91,2400589,19.54,20.11,18.87,18.91,2400589,0.0,1.0
2021-06-10,19.4,20.3,18.75,19.86,7671619,19.4,20.3,18.75,19.86,7671619,0.0,1.0
2021-06-11,18.93,19.69,18.46,19.67,4439322,18.93,19.69,18.46,19.67,4439322,0.0,1.0
2021-06-14,18.14,18.9899,18.0,18.88,2695300,18.14,18.9899,18.0,18.88,2695300,0.0,1.0
2021-06-15,17.74,18.32,17.52,18.04,3226172,17.74,18.32,17.52,18.04,3226172,0.0,1.0
2021-06-16,17.71,18.37,17.52,17.68,2757016,17.71,18.37,17.52,17.68,2757016,0.0,1.0
2021-06-17,18.61,18.8,17.72,17.78,1629458,18.61,18.8,17.72,17.78,1629458,0.0,1.0
2021-06-18,18.0,18.75,18.0,18.47,1170083,18.0,18.75,18.0,18.47,1170083,0.0,1.0
2021-06-21,17.46,18.1,17.4,18.0,2031629,17.46,18.1,17.4,18.0,2031629,0.0,1.0
2021-06-22,18.26,18.35,17.36,17.68,1916566,18.26,18.35,17.36,17.68,1916566,0.0,1.0
2021-06-23,19.33,19.37,18.36,18.54,1146991,19.33,19.37,18.36,18.54,1146991,0.0,1.0
2021-06-24,18.91,19.57,18.81,19.57,1048619,18.91,19.57,18.81,19.57,1048619,0.0,1.0
2021-06-25,18.59,18.99,18.14,18.99,642822,18.59,18.99,18.14,18.99,642822,0.0,1.0
2021-06-28,18.62,18.66,18.11,18.44,588686,18.62,18.66,18.11,18.44,588686,0.0,1.0
2021-06-29,18.16,18.69,18.064,18.69,715321,18.16,18.69,18.064,18.69,715321,0.0,1.0
2021-06-30,18.77,18.81,18.0,18.15,897502,18.77,18.81,18.0,18.15,897502,0.0,1.0
2021-07-01,18.59,18.87,18.01,18.87,1107609,18.59,18.87,18.01,18.87,1107609,0.0,1.0
2021-07-02,19.32,19.4,18.67,18.78,898341,19.32,19.4,18.67,18.78,898341,0.0,1.0
2021-07-06,18.8,19.49,18.14,19.38,1667208,18.8,19.49,18.14,19.38,1667208,0.0,1.0
2021-07-07,18.22,19.2,18.0,18.96,1903339,18.22,19.2,18.0,18.96,1903339,0.0,1.0
2021-07-08,18.54,18.85,17.98,18.0,1669053,18.54,18.85,17.98,18.0,1669053,0.0,1.0
2021-07-09,19.0,19.04,18.22,18.63,796281,19.0,19.04,18.22,18.63,796281,0.0,1.0
2021-07-12,18.22,18.95,17.95,18.95,963589,18.22,18.95,17.95,18.95,963589,0.0,1.0
2021-07-13,17.24,18.2,17.2,18.06,2136711,17.24,18.2,17.2,18.06,2136711,0.0,1.0
2021-07-14,15.74,17.33,15.72,17.27,2961624,15.74,17.33,15.72,17.27,2961624,0.0,1.0
2021-07-15,15.56,16.0,14.88,15.82,3274692,15.56,16.0,14.88,15.82,3274692,0.0,1.0
2021-07-16,15.76,16.17,15.49,15.81,1156678,15.76,16.17,15.49,15.81,1156678,0.0,1.0
2021-07-19,15.15,15.74,15.01,15.31,1034215,15.15,15.74,15.01,15.31,1034215,0.0,1.0
2021-07-20,14.51,15.32,14.44,15.31,2748503,14.51,15.32,14.44,15.31,2748503,0.0,1.0
2021-07-21,16.28,16.93,14.6,14.61,2489341,16.28,16.93,14.6,14.61,2489341,0.0,1.0
2021-07-22,16.25,16.7,15.86,16.15,884288,16.25,16.7,15.86,16.15,884288,0.0,1.0
2021-07-23,16.03,16.27,15.51,16.07,966483,16.03,16.27,15.51,16.07,966483,0.0,1.0
2021-07-26,16.1,16.21,15.8001,15.94,1085141,16.1,16.21,15.8001,15.94,1085141,0.0,1.0
2021-07-27,16.23,16.2499,15.35,16.08,993902,16.23,16.2499,15.35,16.08,993902,0.0,1.0
2021-07-28,17.23,17.27,16.26,16.32,1055456,17.23,17.27,16.26,16.32,1055456,0.0,1.0
2021-07-29,17.21,17.75,17.04,17.31,1016388,17.21,17.75,17.04,17.31,1016388,0.0,1.0
2021-07-30,17.12,17.26,16.74,17.0,907166,17.12,17.26,16.74,17.0,907166,0.0,1.0
2021-08-02,17.01,17.66,16.9004,17.42,1257777,17.01,17.66,16.9004,17.42,1257777,0.0,1.0
2021-08-03,16.33,17.0,15.87,17.0,806093,16.33,17.0,15.87,17.0,806093,0.0,1.0
2021-08-04,15.86,16.47,15.86,16.18,1300719,15.86,16.47,15.86,16.18,1300719,0.0,1.0
2021-08-05,16.81,16.86,15.89,16.04,2855785,16.81,16.86,15.89,16.04,2855785,0.0,1.0
2021-08-06,17.97,17.9752,17.01,17.34,1778788,17.97,17.9752,17.01,17.34,1778788,0.0,1.0
2021-08-09,18.32,18.5,17.75,17.89,1169473,18.32,18.5,17.75,17.89,1169473,0.0,1.0
2021-08-10,18.18,19.04,18.03,18.32,1379152,18.18,19.04,18.03,18.32,1379152,0.0,1.0
2021-08-11,17.95,18.43,17.69,18.2,615255,17.95,18.43,17.69,18.2,615255,0.0,1.0
2021-08-12,18.76,19.0,17.82,17.95,1182630,18.76,19.0,17.82,17.95,1182630,0.0,1.0
2021-08-13,18.45,19.13,18.31,18.85,2220994,18.45,19.13,18.31,18.85,2220994,0.0,1.0
2021-08-16,17.48,18.29,17.3499,18.29,1002046,17.48,18.29,17.3499,18.29,1002046,0.0,1.0
2021-08-17,16.4,17.365,16.18,17.32,1307044,16.4,17.365,16.18,17.32,1307044,0.0,1.0
2021-08-18,17.25,17.5,16.28,16.56,1274100,17.25,17.5,16.28,16.56,1274100,0.0,1.0
2021-08-19,17.02,17.1956,16.67,17.15,1841770,17.02,17.1956,16.67,17.15,1841770,0.0,1.0
2021-08-20,17.26,17.49,17.0,17.11,1013008,17.26,17.49,17.0,17.11,1013008,0.0,1.0
2021-08-23,17.27,17.5403,17.15,17.53,713051,17.27,17.5403,17.15,17.53,713051,0.0,1.0
2021-08-24,18.4,18.68,17.38,17.43,1131182,18.4,18.68,17.38,17.43,1131182,0.0,1.0
2021-08-25,19.16,19.24,18.21,18.5,1928572,19.16,19.24,18.21,18.5,1928572,0.0,1.0
2021-08-26,18.78,19.49,18.6,19.01,1035977,18.78,19.49,18.6,19.01,1035977,0.0,1.0
2021-08-27,20.13,20.1799,18.81,18.81,1352309,20.13,20.1799,18.81,18.81,1352309,0.0,1.0
2021-08-30,19.66,20.42,19.48,20.39,1381152,19.66,20.42,19.48,20.39,1381152,0.0,1.0
2021-08-31,20.51,20.7392,19.8,19.8,2387663,20.51,20.7392,19.8,19.8,2387663,0.0,1.0
2021-09-01,20.52,20.89,20.15,20.83,877965,20.52,20.89,20.15,20.83,877965,0.0,1.0
2021-09-02,21.09,21.13,20.665,20.8,1221427,21.09,21.13,20.665,20.8,1221427,0.0,1.0
2021-09-03,21.17,21.7896,20.96,21.13,1326545,21.17,21.7896,20.96,21.13,1326545,0.0,1.0
2021-09-07,21.3,21.76,20.32,21.76,1749283,21.3,21.76,20.32,21.76,1749283,0.0,1.0
2021-09-08,22.27,22.78,19.1,19.37,4193923,22.27,22.78,19.1,19.37,4193923,0.0,1.0
2021-09-09,22.11,24.14,21.73,23.74,3162090,22.11,24.14,21.73,23.74,3162090,0.0,1.0
2021-09-10,22.38,23.1063,21.89,22.32,1524647,22.38,23.1063,21.89,22.32,1524647,0.0,1.0
2021-09-13,21.01,22.58,20.94,22.58,1667121,21.01,22.58,20.94,22.58,1667121,0.0,1.0
2021-09-14,19.8,21.54,19.44,21.14,2466930,19.8,21.54,19.44,21.14,2466930,0.0,1.0
2021-09-15,20.05,20.17,19.21,20.04,1241496,20.05,20.17,19.21,20.04,1241496,0.0,1.0
2021-09-16,20.0,20.19,19.67,19.89,879681,20.0,20.19,19.67,19.89,879681,0.0,1.0
2021-09-17,19.99,20.45,19.69,20.0,962580,19.99,20.45,19.69,20.0,962580,0.0,1.0
2021-09-20,18.46,19.39,18.02,19.21,1367334,18.46,19.39,18.02,19.21,1367334,0.0,1.0
2021-09-21,19.32,19.61,18.49,18.7,1137256,19.32,19.61,18.49,18.7,1137256,0.0,1.0
2021-09-22,19.55,19.84,19.31,19.66,640706,19.55,19.84,19.31,19.66,640706,0.0,1.0
2021-09-23,19.77,19.97,19.07,19.65,1030655,19.77,19.97,19.07,19.65,1030655,0.0,1.0
2021-09-24,19.22,19.8291,18.76,19.75,1180208,19.22,19.8291,18.76,19.75,1180208,0.0,1.0
2021-09-27,18.49,19.57,18.41,19.57,1111026,18.49,19.57,18.41,19.57,1111026,0.0,1.0
2021-09-28,17.44,18.4653,17.43,18.28,1747164,17.44,18.4653,17.43,18.28,1747164,0.0,1.0
2021-09-29,17.14,17.624,16.8,17.5,1322727,17.14,17.624,16.8,17.5,1322727,0.0,1.0
2021-09-30,18.66,18.74,16.8,17.1,5079727,18.66,18.74,16.8,17.1,5079727,0.0,1.0
2021-10-01,18.3,18.83,17.86,18.34,1156902,18.3,18.83,17.86,18.34,1156902,0.0,1.0
2021-10-04,17.33,18.205,17.2,18.07,1560346,17.33,18.205,17.2,18.07,1560346,0.0,1.0
2021-10-05,16.99,17.54,16.9,17.22,1284418,16.99,17.54,16.9,17.22,1284418,0.0,1.0
2021-10-06,16.74,17.14,16.64,16.76,910400,16.74,17.14,16.64,16.76,910400,0.0,1.0
2021-10-07,17.82,18.32,16.96,16.96,1200302,17.82,18.32,16.96,16.96,1200302,0.0,1.0
2021-10-08,18.02,18.24,17.86,18.01,908513,18.02,18.24,17.86,18.01,908513,0.0,1.0
2021-10-11,17.33,18.225,17.305,18.19,779155,17.33,18.225,17.305,18.19,779155,0.0,1.0
2021-10-12,17.55,17.8299,17.36,17.61,982829,17.55,17.8299,17.36,17.61,982829,0.0,1.0
2021-10-13,17.54,17.84,17.41,17.61,498711,17.54,17.84,17.41,17.61,498711,0.0,1.0
2021-10-14,17.98,18.15,17.742,17.87,537024,17.98,18.15,17.742,17.87,537024,0.0,1.0
2021-10-15,18.34,18.4,17.7,18.1,921782,18.34,18.4,17.7,18.1,921782,0.0,1.0
2021-10-18,17.5,18.174,17.44,17.92,1343211,17.5,18.174,17.44,17.92,1343211,0.0,1.0
2021-10-19,17.98,18.31,17.62,17.74,982975,17.98,18.31,17.62,17.74,982975,0.0,1.0
2021-10-20,19.69,19.855,18.24,18.3,1158190,19.69,19.855,18.24,18.3,1158190,0.0,1.0
2021-10-21,18.61,19.73,18.5,19.66,1166019,18.61,19.73,18.5,19.66,1166019,0.0,1.0
2021-10-22,18.17,18.46,17.8,18.43,1773951,18.17,18.46,17.8,18.43,1773951,0.0,1.0
2021-10-25,18.55,18.8,17.82,18.31,728589,18.55,18.8,17.82,18.31,728589,0.0,1.0
2021-10-26,18.55,19.45,18.53,18.75,901793,18.55,19.45,18.53,18.75,901793,0.0,1.0
2021-10-27,17.93,18.93,17.9,18.39,1150379,17.93,18.93,17.9,18.39,1150379,0.0,1.0
2021-10-28,18.92,18.94,17.895,18.2,489992,18.92,18.94,17.895,18.2,489992,0.0,1.0
2021-10-29,18.54,18.81,18.13,18.77,1192722,18.54,18.81,18.13,18.77,1192722,0.0,1.0
2021-11-01,18.96,19.67,18.46,18.71,2930131,18.96,19.67,18.46,18.71,2930131,0.0,1.0
2021-11-02,18.7,19.21,18.51,18.96,1289090,18.7,19.21,18.51,18.96,1289090,0.0,1.0
2021-11-03,19.09,19.175,18.43,18.7,654084,19.09,19.175,18.43,18.7,654084,0.0,1.0
2021-11-04,19.36,19.47,18.72,19.32,986168,19.36,19.47,18.72,19.32,986168,0.0,1.0
2021-11-05,17.99,19.7,17.92,19.25,1524676,17.99,19.7,17.92,19.25,1524676,0.0,1.0
2021-11-08,17.61,18.43,17.56,18.34,999622,17.61,18.43,17.56,18.34,999622,0.0,1.0
2021-11-09,17.42,17.9,17.255,17.53,1157943,17.42,17.9,17.255,17.53,1157943,0.0,1.0
2021-11-10,16.28,17.34,16.19,17.25,1574355,16.28,17.34,16.19,17.25,1574355,0.0,1.0
2021-11-11,16.3,16.67,16.16,16.43,781778,16.3,16.67,16.16,16.43,781778,0.0,1.0
2021-11-12,15.93,16.4303,15.85,16.25,1665150,15.93,16.4303,15.85,16.25,1665150,0.0,1.0
2021-11-15,15.58,16.24,15.51,16.06,1166702,15.58,16.24,15.51,16.06,1166702,0.0,1.0
2021-11-16,15.48,15.9,15.28,15.58,1680758,15.48,15.9,15.28,15.58,1680758,0.0,1.0
2021-11-17,14.72,15.64,14.6482,15.5,1916345,14.72,15.64,14.6482,15.5,1916345,0.0,1.0
2021-11-18,14.26,14.85,14.07,14.8,1486008,14.26,14.85,14.07,14.8,1486008,0.0,1.0
2021-11-19,13.76,14.47,13.51,14.26,1896117,13.76,14.47,13.51,14.26,1896117,0.0,1.0
2021-11-22,13.64,14.35,13.1,14.29,2205432,13.64,14.35,13.1,14.29,2205432,0.0,1.0
2021-11-23,10.19,13.935,9.06,13.935,19257130,10.19,13.935,9.06,13.935,19257130,0.0,1.0
2021-11-24,9.91,10.36,9.66,10.25,6555912,9.91,10.36,9.66,10.25,6555912,0.0,1.0
2021-11-26,9.76,10.02,9.34,9.68,2271758,9.76,10.02,9.34,9.68,2271758,0.0,1.0
2021-11-29,10.02,10.28,9.85,10.11,3453210,10.02,10.28,9.85,10.11,3453210,0.0,1.0
2021-11-30,9.51,10.1199,9.2,10.0,4764720,9.51,10.1199,9.2,10.0,4764720,0.0,1.0
2021-12-01,8.87,9.74,8.65,9.4,3855341,8.87,9.74,8.65,9.4,3855341,0.0,1.0
2021-12-02,8.98,9.08,8.46,8.81,2829977,8.98,9.08,8.46,8.81,2829977,0.0,1.0
2021-12-03,8.31,9.14,7.96,9.0,2806350,8.31,9.14,7.96,9.0,2806350,0.0,1.0
2021-12-06,8.25,8.715,8.23,8.25,2502743,8.25,8.715,8.23,8.25,2502743,0.0,1.0
2021-12-07,8.3,8.7,8.275,8.59,2186922,8.3,8.7,8.275,8.59,2186922,0.0,1.0
2021-12-08,8.83,9.12,8.2054,8.37,3090336,8.83,9.12,8.2054,8.37,3090336,0.0,1.0
2021-12-09,8.15,8.8656,8.085,8.69,1734009,8.15,8.8656,8.085,8.69,1734009,0.0,1.0
2021-12-10,7.52,8.25,7.44,8.14,3291564,7.52,8.25,7.44,8.14,3291564,0.0,1.0
2021-12-13,7.15,7.63,6.97,7.48,2630147,7.15,7.63,6.97,7.48,2630147,0.0,1.0
2021-12-14,6.96,7.36,6.87,7.03,2056049,6.96,7.36,6.87,7.03,2056049,0.0,1.0
2021-12-15,7.05,7.17,6.504,6.955,3321413,7.05,7.17,6.504,6.955,3321413,0.0,1.0
2021-12-16,6.92,7.48,6.8,7.28,1942256,6.92,7.48,6.8,7.28,1942256,0.0,1.0
2021-12-17,7.47,7.5,6.7841,6.93,1463954,7.47,7.5,6.7841,6.93,1463954,0.0,1.0
2021-12-20,7.12,7.32,7.01,7.2,1283421,7.12,7.32,7.01,7.2,1283421,0.0,1.0
2021-12-21,7.65,7.66,7.21,7.24,2208162,7.65,7.66,7.21,7.24,2208162,0.0,1.0
2021-12-22,7.58,7.72,7.4,7.54,990528,7.58,7.72,7.4,7.54,990528,0.0,1.0
2021-12-23,7.61,7.72,7.325,7.65,1330219,7.61,7.72,7.325,7.65,1330219,0.0,1.0
2021-12-27,7.33,7.87,7.271,7.59,1296936,7.33,7.87,7.271,7.59,1296936,0.0,1.0
2021-12-28,7.22,7.4677,7.195,7.25,990869,7.22,7.4677,7.195,7.25,990869,0.0,1.0
2021-12-29,7.19,7.38,6.91,7.18,1219851,7.19,7.38,6.91,7.18,1219851,0.0,1.0
2021-12-30,7.9,8.18,7.13,7.13,1893398,7.9,8.18,7.13,7.13,1893398,0.0,1.0
2021-12-31,7.6,7.87,7.44,7.78,2554303,7.6,7.87,7.44,7.78,2554303,0.0,1.0
2022-01-03,7.87,8.17,7.5,7.83,1336003,7.87,8.17,7.5,7.83,1336003,0.0,1.0
2022-01-04,7.41,7.92,7.08,7.87,2460906,7.41,7.92,7.08,7.87,2460906,0.0,1.0
2022-01-05,7.09,7.53,6.92,7.31,2065518,7.09,7.53,6.92,7.31,2065518,0.0,1.0
2022-01-06,7.06,7.27,6.56,7.0,1741256,7.06,7.27,6.56,7.0,1741256,0.0,1.0
2022-01-07,7.33,7.64,7.074,7.18,1273222,7.33,7.64,7.074,7.18,1273222,0.0,1.0
2022-01-10,6.97,7.23,6.61,7.23,1651898,6.97,7.23,6.61,7.23,1651898,0.0,1.0
2022-01-11,7.5,7.5,6.82,6.91,1883604,7.5,7.5,6.82,6.91,1883604,0.0,1.0
2022-01-12,7.18,7.79,7.1599,7.52,913069,7.18,7.79,7.1599,7.52,913069,0.0,1.0
2022-01-13,6.63,7.25,6.62,7.2,1646953,6.63,7.25,6.62,7.2,1646953,0.0,1.0
2022-01-14,6.53,6.85,6.42,6.52,1450709,6.53,6.85,6.42,6.52,1450709,0.0,1.0
2022-01-18,6.22,6.66,6.22,6.5,1829371,6.22,6.66,6.22,6.5,1829371,0.0,1.0
2022-01-19,6.57,6.975,6.47,6.63,2482795,6.57,6.975,6.47,6.63,2482795,0.0,1.0
2022-01-20,6.68,7.26,6.63,6.63,2299963,6.68,7.26,6.63,6.63,2299963,0.0,1.0
2022-01-21,6.35,6.83,6.35,6.5,2650153,6.35,6.83,6.35,6.5,2650153,0.0,1.0
2022-01-24,6.03,6.27,5.335,6.1,3639841,6.03,6.27,5.335,6.1,3639841,0.0,1.0
2022-01-25,5.85,6.18,5.62,5.87,1930580,5.85,6.18,5.62,5.87,1930580,0.0,1.0
2022-01-26,6.26,6.87,6.01,6.01,4227075,6.26,6.87,6.01,6.01,4227075,0.0,1.0
2022-01-27,5.85,6.54,5.75,6.39,5588198,5.85,6.54,5.75,6.39,5588198,0.0,1.0
2022-01-28,5.88,6.06,5.43,5.83,2870415,5.88,6.06,5.43,5.83,2870415,0.0,1.0
2022-01-31,6.48,6.58,6.0,6.0,3634537,6.48,6.58,6.0,6.0,3634537,0.0,1.0
2022-02-01,6.97,7.06,6.57,6.66,1940644,6.97,7.06,6.57,6.66,1940644,0.0,1.0
2022-02-02,6.46,7.0899,6.42,7.08,1183669,6.46,7.0899,6.42,7.08,1183669,0.0,1.0
2022-02-03,5.9,6.41,5.83,6.2,1923862,5.9,6.41,5.83,6.2,1923862,0.0,1.0
2022-02-04,6.17,6.22,5.8,5.95,1989575,6.17,6.22,5.8,5.95,1989575,0.0,1.0
2022-02-07,6.04,6.45,5.98,6.2,969965,6.04,6.45,5.98,6.2,969965,0.0,1.0
2022-02-08,6.19,6.22,5.82,6.0,921168,6.19,6.22,5.82,6.0,921168,0.0,1.0
2022-02-09,6.59,6.6,6.22,6.28,1097652,6.59,6.6,6.22,6.28,1097652,0.0,1.0
2022-02-10,6.09,6.76,6.09,6.33,2069549,6.09,6.76,6.09,6.33,2069549,0.0,1.0
2022-02-11,5.93,6.31,5.88,6.15,1495089,5.93,6.31,5.88,6.15,1495089,0.0,1.0
2022-02-14,5.79,6.11,5.735,5.89,1280446,5.79,6.11,5.735,5.89,1280446,0.0,1.0
2022-02-15,6.29,6.36,5.82,5.87,1196577,6.29,6.36,5.82,5.87,1196577,0.0,1.0
2022-02-16,6.07,6.24,5.94,6.1,941305,6.07,6.24,5.94,6.1,941305,0.0,1.0
2022-02-17,5.79,6.04,5.75,5.95,1070775,5.79,6.04,5.75,5.95,1070775,0.0,1.0
2022-02-18,5.3,5.73,5.27,5.73,1860434,5.3,5.73,5.27,5.73,1860434,0.0,1.0
2022-02-22,5.3,5.42,5.11,5.16,1187791,5.3,5.42,5.11,5.16,1187791,0.0,1.0
2022-02-23,5.17,5.56,5.12,5.41,1448494,5.17,5.56,5.12,5.41,1448494,0.0,1.0
2022-02-24,5.71,5.71,4.8293,4.88,1772974,5.71,5.71,4.8293,4.88,1772974,0.0,1.0
2022-02-25,5.61,5.85,5.33,5.74,917257,5.61,5.85,5.33,5.74,917257,0.0,1.0
2022-02-28,5.65,5.735,5.415,5.55,1219295,5.65,5.735,5.415,5.55,1219295,0.0,1.0
2022-03-01,5.3,5.71,5.165,5.6,1568488,5.3,5.71,5.165,5.6,1568488,0.0,1.0
2022-03-02,5.32,5.36,5.09,5.34,725323,5.32,5.36,5.09,5.34,725323,0.0,1.0
2022-03-03,5.0,5.33,4.945,5.33,1885421,5.0,5.33,4.945,5.33,1885421,0.0,1.0
2022-03-04,4.79,5.15,4.74,4.91,1409519,4.79,5.15,4.74,4.91,1409519,0.0,1.0
2022-03-07,4.45,5.09,4.44,4.79,1440461,4.45,5.09,4.44,4.79,1440461,0.0,1.0
2022-03-08,4.6,4.78,4.3,4.43,1442765,4.6,4.78,4.3,4.43,1442765,0.0,1.0
2022-03-09,4.96,4.96,4.73,4.75,1212001,4.96,4.96,4.73,4.75,1212001,0.0,1.0
2022-03-10,4.94,4.97,4.665,4.87,1803471,4.94,4.97,4.665,4.87,1803471,0.0,1.0
2022-03-11,4.5,5.2,4.4401,5.05,2305551,4.5,5.2,4.4401,5.05,2305551,0.0,1.0
2022-03-14,4.26,4.73,4.16,4.47,1119463,4.26,4.73,4.16,4.47,1119463,0.0,1.0
2022-03-15,4.5,4.61,4.21,4.23,1506975,4.5,4.61,4.21,4.23,1506975,0.0,1.0
2022-03-16,4.8,4.995,4.6,4.69,2887933,4.8,4.995,4.6,4.69,2887933,0.0,1.0
2022-03-17,5.19,5.23,4.56,4.67,1297785,5.19,5.23,4.56,4.67,1297785,0.0,1.0
2022-03-18,5.25,5.31,5.0501,5.12,1132298,5.25,5.31,5.0501,5.12,1132298,0.0,1.0
2022-03-21,4.86,5.21,4.76,5.17,1336907,4.86,5.21,4.76,5.17,1336907,0.0,1.0
2022-03-22,4.85,5.135,4.84,4.86,1101758,4.85,5.135,4.84,4.86,1101758,0.0,1.0
2022-03-23,4.69,4.985,4.63,4.81,1287663,4.69,4.985,4.63,4.81,1287663,0.0,1.0
2022-03-24,4.72,4.81,4.53,4.71,929424,4.72,4.81,4.53,4.71,929424,0.0,1.0
2022-03-25,4.53,4.75,4.42,4.75,734050,4.53,4.75,4.42,4.75,734050,0.0,1.0
2022-03-28,4.62,4.6554,4.43,4.6,1303759,4.62,4.6554,4.43,4.6,1303759,0.0,1.0
2022-03-29,4.91,5.12,4.7059,4.72,2250143,4.91,5.12,4.7059,4.72,2250143,0.0,1.0
2022-03-30,4.66,4.935,4.625,4.87,1134096,4.66,4.935,4.625,4.87,1134096,0.0,1.0
2022-03-31,4.6,4.75,4.53,4.6,1010566,4.6,4.75,4.53,4.6,1010566,0.0,1.0
2022-04-01,4.5,4.7802,4.5,4.6,1038865,4.5,4.7802,4.5,4.6,1038865,0.0,1.0
2022-04-04,4.58,4.75,4.52,4.57,1220090,4.58,4.75,4.52,4.57,1220090,0.0,1.0
2022-04-05,4.27,4.6,4.24,4.6,1263239,4.27,4.6,4.24,4.6,1263239,0.0,1.0
2022-04-06,4.67,4.88,4.07,4.16,7905004,4.67,4.88,4.07,4.16,7905004,0.0,1.0
2022-04-07,4.35,4.77,4.165,4.67,3355522,4.35,4.77,4.165,4.67,3355522,0.0,1.0
2022-04-08,4.17,4.3021,4.11,4.3,1411205,4.17,4.3021,4.11,4.3,1411205,0.0,1.0
2022-04-11,4.04,4.13,3.9,4.09,1467002,4.04,4.13,3.9,4.09,1467002,0.0,1.0
2022-04-12,3.92,4.17,3.85,4.13,1730549,3.92,4.17,3.85,4.13,1730549,0.0,1.0
2022-04-13,3.98,4.075,3.91,3.94,812886,3.98,4.075,3.91,3.94,812886,0.0,1.0
2022-04-14,3.93,4.0054,3.81,4.0,1267506,3.93,4.0054,3.81,4.0,1267506,0.0,1.0
2022-04-18,4.08,4.14,3.88,3.93,1629834,4.08,4.14,3.88,3.93,1629834,0.0,1.0
2022-04-19,4.11,4.21,3.99,4.04,794151,4.11,4.21,3.99,4.04,794151,0.0,1.0
2022-04-20,3.92,4.13,3.89,4.12,995538,3.92,4.13,3.89,4.12,995538,0.0,1.0
2022-04-21,3.87,4.05,3.77,3.97,1210280,3.87,4.05,3.77,3.97,1210280,0.0,1.0
2022-04-22,3.86,4.02,3.79,3.88,957719,3.86,4.02,3.79,3.88,957719,0.0,1.0
2022-04-25,4.04,4.1198,3.782,3.81,1150543,4.04,4.1198,3.782,3.81,1150543,0.0,1.0
2022-04-26,3.89,4.01,3.8301,4.0,653964,3.89,4.01,3.8301,4.0,653964,0.0,1.0
2022-04-27,3.86,3.98,3.77,3.88,719313,3.86,3.98,3.77,3.88,719313,0.0,1.0
2022-04-28,4.02,4.105,3.74,3.9,991069,4.02,4.105,3.74,3.9,991069,0.0,1.0
2022-04-29,3.82,4.26,3.8,4.08,938169,3.82,4.26,3.8,4.08,938169,0.0,1.0
2022-05-02,4.01,4.0575,3.74,3.85,1306766,4.01,4.0575,3.74,3.85,1306766,0.0,1.0
2022-05-03,3.96,4.1294,3.9,4.04,988598,3.96,4.1294,3.9,4.04,988598,0.0,1.0
2022-05-04,4.11,4.16,3.825,3.93,1741161,4.11,4.16,3.825,3.93,1741161,0.0,1.0
2022-05-05,3.95,4.03,3.85,4.0,1191110,3.95,4.03,3.85,4.0,1191110,0.0,1.0
2022-05-06,3.54,3.91,3.52,3.83,2290619,3.54,3.91,3.52,3.83,2290619,0.0,1.0
2022-05-09,3.12,3.51,3.1,3.5,1448468,3.12,3.51,3.1,3.5,1448468,0.0,1.0
2022-05-10,3.02,3.34,2.84,3.2,2764290,3.02,3.34,2.84,3.2,2764290,0.0,1.0
2022-05-11,2.77,3.04,2.76,2.96,2890224,2.77,3.04,2.76,2.96,2890224,0.0,1.0
2022-05-12,2.82,3.038,2.72,2.72,5074256,2.82,3.038,2.72,2.72,5074256,0.0,1.0
2022-05-13,3.31,3.47,2.93,2.93,5195639,3.31,3.47,2.93,2.93,5195639,0.0,1.0
2022-05-16,3.26,3.505,3.23,3.23,3157021,3.26,3.505,3.23,3.23,3157021,0.0,1.0
2022-05-17,3.19,3.45,3.19,3.4,2733789,3.19,3.45,3.19,3.4,2733789,0.0,1.0
2022-05-18,3.17,3.245,3.05,3.13,2331626,3.17,3.245,3.05,3.13,2331626,0.0,1.0
2022-05-19,3.09,3.295,3.075,3.15,2583210,3.09,3.295,3.075,3.15,2583210,0.0,1.0
2022-05-20,3.05,3.185,2.99,3.16,2739441,3.05,3.185,2.99,3.16,2739441,0.0,1.0
2022-05-23,2.94,3.09,2.895,3.04,2660004,2.94,3.09,2.895,3.04,2660004,0.0,1.0
2022-05-24,2.71,2.92,2.64,2.9,2548828,2.71,2.92,2.64,2.9,2548828,0.0,1.0
2022-05-25,2.96,3.11,2.74,2.74,3291024,2.96,3.11,2.74,2.74,3291024,0.0,1.0
2022-05-26,2.94,3.03,2.88,2.96,1908681,2.94,3.03,2.88,2.96,1908681,0.0,1.0
2022-05-27,3.15,3.16,2.94,2.95,1699144,3.15,3.16,2.94,2.95,1699144,0.0,1.0
2022-05-31,3.06,3.22,2.99,3.19,1853843,3.06,3.22,2.99,3.19,1853843,0.0,1.0
2022-06-01,3.03,3.12,2.91,3.05,1732996,3.03,3.12,2.91,3.05,1732996,0.0,1.0
2022-06-02,3.16,3.18,3.0,3.01,1981555,3.16,3.18,3.0,3.01,1981555,0.0,1.0
2022-06-03,3.07,3.18,2.97,3.06,1206976,3.07,3.18,2.97,3.06,1206976,0.0,1.0
2022-06-06,3.59,3.69,3.17,3.18,3678579,3.59,3.69,3.17,3.18,3678579,0.0,1.0
2022-06-07,3.48,3.57,3.34,3.5,1805703,3.48,3.57,3.34,3.5,1805703,0.0,1.0
2022-06-08,3.43,3.595,3.4,3.4,1171752,3.43,3.595,3.4,3.4,1171752,0.0,1.0
2022-06-09,3.25,3.44,3.21,3.38,1803597,3.25,3.44,3.21,3.38,1803597,0.0,1.0
2022-06-10,3.01,3.19,2.98,3.17,1444368,3.01,3.19,2.98,3.17,1444368,0.0,1.0
2022-06-13,2.63,2.89,2.62,2.74,2466909,2.63,2.89,2.62,2.74,2466909,0.0,1.0
2022-06-14,2.46,2.64,2.45,2.64,2214128,2.46,2.64,2.45,2.64,2214128,0.0,1.0
2022-06-15,2.56,2.61,2.45,2.52,1636780,2.56,2.61,2.45,2.52,1636780,0.0,1.0
2022-06-16,2.38,2.54,2.31,2.53,1853952,2.38,2.54,2.31,2.53,1853952,0.0,1.0
2022-06-17,2.55,2.61,2.3925,2.4,1630869,2.55,2.61,2.3925,2.4,1630869,0.0,1.0
2022-06-21,2.57,2.75,2.56,2.63,1687451,2.57,2.75,2.56,2.63,1687451,0.0,1.0
2022-06-22,2.53,2.64,2.5,2.5,1085131,2.53,2.64,2.5,2.5,1085131,0.0,1.0
2022-06-23,2.68,2.719,2.47,2.54,1926164,2.68,2.719,2.47,2.54,1926164,0.0,1.0
2022-06-24,2.78,2.8455,2.695,2.74,2245675,2.78,2.8455,2.695,2.74,2245675,0.0,1.0
2022-06-27,2.57,2.8,2.54,2.78,1414899,2.57,2.8,2.54,2.78,1414899,0.0,1.0
2022-06-28,2.62,2.701,2.54,2.55,1219286,2.62,2.701,2.54,2.55,1219286,0.0,1.0
2022-06-29,2.47,2.61,2.4,2.61,879598,2.47,2.61,2.4,2.61,879598,0.0,1.0
2022-06-30,2.25,2.425,2.2,2.41,2880992,2.25,2.425,2.2,2.41,2880992,0.0,1.0
2022-07-01,2.51,2.53,2.23,2.24,1321781,2.51,2.53,2.23,2.24,1321781,0.0,1.0
2022-07-05,2.64,2.64,2.36,2.46,828795,2.64,2.64,2.36,2.46,828795,0.0,1.0
2022-07-06,2.5,2.695,2.47,2.66,1048876,2.5,2.695,2.47,2.66,1048876,0.0,1.0
2022-07-07,2.62,2.64,2.5,2.5,669819,2.62,2.64,2.5,2.5,669819,0.0,1.0
2022-07-08,2.58,2.65,2.505,2.57,682618,2.58,2.65,2.505,2.57,682618,0.0,1.0
2022-07-11,2.36,2.54,2.35,2.54,792514,2.36,2.54,2.35,2.54,792514,0.0,1.0
2022-07-12,2.37,2.41,2.28,2.35,1218302,2.37,2.41,2.28,2.35,1218302,0.0,1.0
2022-07-13,2.33,2.366,2.27,2.31,932497,2.33,2.366,2.27,2.31,932497,0.0,1.0
2022-07-14,2.29,2.31,2.2,2.29,779484,2.29,2.31,2.2,2.29,779484,0.0,1.0
2022-07-15,2.44,2.45,2.295,2.34,1507557,2.44,2.45,2.295,2.34,1507557,0.0,1.0
2022-07-18,2.37,2.5,2.34,2.48,888893,2.37,2.5,2.34,2.48,888893,0.0,1.0
2022-07-19,2.5,2.57,2.43,2.43,1236295,2.5,2.57,2.43,2.43,1236295,0.0,1.0
2022-07-20,2.68,2.72,2.51,2.52,1226715,2.68,2.72,2.51,2.52,1226715,0.0,1.0
2022-07-21,2.67,2.76,2.63,2.68,1136726,2.67,2.76,2.63,2.68,1136726,0.0,1.0
2022-07-22,2.57,2.69,2.505,2.69,904466,2.57,2.69,2.505,2.69,904466,0.0,1.0
2022-07-25,2.61,2.68,2.5,2.55,2143704,2.61,2.68,2.5,2.55,2143704,0.0,1.0
2022-07-26,2.47,2.58,2.43,2.58,770993,2.47,2.58,2.43,2.58,770993,0.0,1.0
2022-07-27,2.48,2.55,2.465,2.53,1181995,2.48,2.55,2.465,2.53,1181995,0.0,1.0
2022-07-28,2.5,2.565,2.38,2.51,1254850,2.5,2.565,2.38,2.51,1254850,0.0,1.0
2022-07-29,2.59,2.64,2.42,2.56,1724763,2.59,2.64,2.42,2.56,1724763,0.0,1.0
2022-08-01,2.68,2.81,2.54,2.55,1429076,2.68,2.81,2.54,2.55,1429076,0.0,1.0
2022-08-02,3.23,3.27,2.6,2.64,2311258,3.23,3.27,2.6,2.64,2311258,0.0,1.0
2022-08-03,3.32,3.5,3.27,3.3,2186673,3.32,3.5,3.27,3.3,2186673,0.0,1.0
2022-08-04,3.42,3.55,3.28,3.32,969067,3.42,3.55,3.28,3.32,969067,0.0,1.0
2022-08-05,3.76,3.76,3.33,3.35,1599195,3.76,3.76,3.33,3.35,1599195,0.0,1.0
2022-08-08,3.82,3.97,3.72,3.81,2206019,3.82,3.97,3.72,3.81,2206019,0.0,1.0
2022-08-09,3.78,3.87,3.66,3.8,1323040,3.78,3.87,3.66,3.8,1323040,0.0,1.0
2022-08-10,4.05,4.075,3.8187,3.98,2447240,4.05,4.075,3.8187,3.98,2447240,0.0,1.0
2022-08-11,4.06,4.44,4.05,4.1,1528695,4.06,4.44,4.05,4.1,1528695,0.0,1.0
2022-08-12,4.48,4.495,4.06,4.11,1371881,4.48,4.495,4.06,4.11,1371881,0.0,1.0
2022-08-15,4.54,4.615,4.345,4.43,1603270,4.54,4.615,4.345,4.43,1603270,0.0,1.0
2022-08-16,4.68,4.92,4.32,4.79,2437480,4.68,4.92,4.32,4.79,2437480,0.0,1.0
2022-08-17,4.85,4.99,4.54,4.75,1765717,4.85,4.99,4.54,4.75,1765717,0.0,1.0
2022-08-18,4.62,4.83,4.51,4.74,1483827,4.62,4.83,4.51,4.74,1483827,0.0,1.0
2022-08-19,4.38,4.58,4.355,4.52,1009986,4.38,4.58,4.355,4.52,1009986,0.0,1.0
2022-08-22,4.01,4.2147,3.985,4.21,1217683,4.01,4.2147,3.985,4.21,1217683,0.0,1.0
2022-08-23,3.99,4.14,3.955,3.99,767681,3.99,4.14,3.955,3.99,767681,0.0,1.0
2022-08-24,4.0,4.09,3.965,3.97,775480,4.0,4.09,3.965,3.97,775480,0.0,1.0
2022-08-25,4.21,4.25,4.05,4.08,1137178,4.21,4.25,4.05,4.08,1137178,0.0,1.0
2022-08-26,4.0,4.2514,3.92,4.2,860624,4.0,4.2514,3.92,4.2,860624,0.0,1.0
2022-08-29,3.95,4.065,3.89,3.9,1084944,3.95,4.065,3.89,3.9,1084944,0.0,1.0
2022-08-30,4.12,4.14,3.945,3.99,897327,4.12,4.14,3.945,3.99,897327,0.0,1.0
2022-08-31,4.1,4.23,4.03,4.09,1032401,4.1,4.23,4.03,4.09,1032401,0.0,1.0
2022-09-01,4.1,4.1,3.865,4.03,928232,4.1,4.1,3.865,4.03,928232,0.0,1.0
2022-09-02,4.38,4.475,4.09,4.19,1401960,4.38,4.475,4.09,4.19,1401960,0.0,1.0
2022-09-06,4.2,4.41,4.1499,4.41,837761,4.2,4.41,4.1499,4.41,837761,0.0,1.0
2022-09-07,4.5,4.52,4.12,4.18,823470,4.5,4.52,4.12,4.18,823470,0.0,1.0
2022-09-08,4.53,4.575,4.35,4.42,687354,4.53,4.575,4.35,4.42,687354,0.0,1.0
2022-09-09,4.36,4.71,4.33,4.62,1173252,4.36,4.71,4.33,4.62,1173252,0.0,1.0
2022-09-12,4.61,4.61,4.275,4.42,1055022,4.61,4.61,4.275,4.42,1055022,0.0,1.0
2022-09-13,4.37,4.58,4.2799,4.46,800879,4.37,4.58,4.2799,4.46,800879,0.0,1.0
2022-09-14,4.46,4.495,4.1465,4.37,927768,4.46,4.495,4.1465,4.37,927768,0.0,1.0
2022-09-15,4.79,4.91,4.43,4.43,2672428,4.79,4.91,4.43,4.43,2672428,0.0,1.0
2022-09-16,4.6,4.8,4.5014,4.68,1183696,4.6,4.8,4.5014,4.68,1183696,0.0,1.0
2022-09-19,4.51,4.61,4.41,4.51,651196,4.51,4.61,4.41,4.51,651196,0.0,1.0
2022-09-20,4.33,4.595,4.32,4.43,699943,4.33,4.595,4.32,4.43,699943,0.0,1.0
2022-09-21,4.09,4.36,4.07,4.36,976768,4.09,4.36,4.07,4.36,976768,0.0,1.0
2022-09-22,3.96,4.18,3.83,4.1,746679,3.96,4.18,3.83,4.1,746679,0.0,1.0
2022-09-23,3.72,3.9301,3.675,3.84,891266,3.72,3.9301,3.675,3.84,891266,0.0,1.0
2022-09-26,3.62,3.87,3.6,3.72,936910,3.62,3.87,3.6,3.72,936910,0.0,1.0
2022-09-27,3.71,3.82,3.651,3.8,462485,3.71,3.82,3.651,3.8,462485,0.0,1.0
2022-09-28,3.85,3.89,3.705,3.79,679118,3.85,3.89,3.705,3.79,679118,0.0,1.0
2022-09-29,3.8,3.83,3.65,3.72,631319,3.8,3.83,3.65,3.72,631319,0.0,1.0
2022-09-30,3.67,3.83,3.63,3.75,925944,3.67,3.83,3.63,3.75,925944,0.0,1.0
2022-10-03,3.72,3.78,3.58,3.69,639646,3.72,3.78,3.58,3.69,639646,0.0,1.0
2022-10-04,4.19,4.2,3.8201,3.87,1187328,4.19,4.2,3.8201,3.87,1187328,0.0,1.0
2022-10-05,4.46,4.4686,4.08,4.2,1122412,4.46,4.4686,4.08,4.2,1122412,0.0,1.0
2022-10-06,4.38,4.53,4.295,4.35,1257746,4.38,4.53,4.295,4.35,1257746,0.0,1.0
2022-10-07,4.31,4.42,4.19,4.27,674420,4.31,4.42,4.19,4.27,674420,0.0,1.0
2022-10-10,4.17,4.49,4.025,4.49,960540,4.17,4.49,4.025,4.49,960540,0.0,1.0
2022-10-11,3.9,4.16,3.79,4.13,885965,3.9,4.16,3.79,4.13,885965,0.0,1.0
2022-10-12,4.04,4.04,3.79,3.91,500099,4.04,4.04,3.79,3.91,500099,0.0,1.0
2022-10-13,3.94,4.1,3.75,3.79,459302,3.94,4.1,3.75,3.79,459302,0.0,1.0
2022-10-14,3.93,4.14,3.87,4.02,317222,3.93,4.14,3.87,4.02,317222,0.0,1.0
2022-10-17,4.3,4.32,4.07,4.1,1841861,4.3,4.32,4.07,4.1,1841861,0.0,1.0
2022-10-18,4.51,4.54,4.305,4.43,953754,4.51,4.54,4.305,4.43,953754,0.0,1.0
2022-10-19,4.11,4.54,4.095,4.54,670914,4.11,4.54,4.095,4.54,670914,0.0,1.0
2022-10-20,4.17,4.37,4.08,4.08,509249,4.17,4.37,4.08,4.08,509249,0.0,1.0
2022-10-21,3.81,4.22,3.81,4.16,1432459,3.81,4.22,3.81,4.16,1432459,0.0,1.0
2022-10-24,4.07,4.08,3.77,3.87,558648,4.07,4.08,3.77,3.87,558648,0.0,1.0
2022-10-25,4.38,4.39,4.07,4.07,659653,4.38,4.39,4.07,4.07,659653,0.0,1.0
2022-10-26,4.41,4.71,4.35,4.36,932010,4.41,4.71,4.35,4.36,932010,0.0,1.0
2022-10-27,4.7,4.77,4.4,4.45,870828,4.7,4.77,4.4,4.45,870828,0.0,1.0
2022-10-28,4.88,4.9,4.5699,4.68,1054152,4.88,4.9,4.5699,4.68,1054152,0.0,1.0
2022-10-31,5.14,5.2,4.81,4.88,842663,5.14,5.2,4.81,4.88,842663,0.0,1.0
2022-11-01,5.25,5.45,5.22,5.3,1620011,5.25,5.45,5.22,5.3,1620011,0.0,1.0
2022-11-02,5.43,5.61,5.23,5.23,1581708,5.43,5.61,5.23,5.23,1581708,0.0,1.0
2022-11-03,5.42,5.55,5.185,5.29,870603,5.42,5.55,5.185,5.29,870603,0.0,1.0
2022-11-04,4.98,5.47,4.83,5.44,1132473,4.98,5.47,4.83,5.44,1132473,0.0,1.0
2022-11-07,5.2,5.26,4.7873,4.99,565345,5.2,5.26,4.7873,4.99,565345,0.0,1.0
2022-11-08,4.82,5.22,4.76,5.17,500494,4.82,5.22,4.76,5.17,500494,0.0,1.0
2022-11-09,4.62,4.75,4.57,4.75,465156,4.62,4.75,4.57,4.75,465156,0.0,1.0
2022-11-10,4.53,5.1,4.48,4.98,1690430,4.53,5.1,4.48,4.98,1690430,0.0,1.0
2022-11-11,4.74,5.1501,4.289,4.52,1614035,4.74,5.1501,4.289,4.52,1614035,0.0,1.0
2022-11-14,4.59,4.7076,4.45,4.6,846148,4.59,4.7076,4.45,4.6,846148,0.0,1.0
2022-11-15,4.89,5.03,4.71,4.74,688603,4.89,5.03,4.71,4.74,688603,0.0,1.0
2022-11-16,4.73,4.86,4.63,4.8,402906,4.73,4.86,4.63,4.8,402906,0.0,1.0
2022-11-17,4.49,4.68,4.48,4.59,337774,4.49,4.68,4.48,4.59,337774,0.0,1.0
2022-11-18,4.46,4.56,4.3,4.56,803087,4.46,4.56,4.3,4.56,803087,0.0,1.0
2022-11-21,4.61,4.63,4.36,4.41,631924,4.61,4.63,4.36,4.41,631924,0.0,1.0
2022-11-22,4.96,5.0,4.525,4.62,867610,4.96,5.0,4.525,4.62,867610,0.0,1.0
2022-11-23,4.9,5.11,4.86,4.96,880821,4.9,5.11,4.86,4.96,880821,0.0,1.0
2022-11-25,4.88,4.97,4.72,4.89,333157,4.88,4.97,4.72,4.89,333157,0.0,1.0
2022-11-28,4.65,4.94,4.52,4.8,794522,4.65,4.94,4.52,4.8,794522,0.0,1.0
2022-11-29,4.73,4.74,4.6,4.67,543499,4.73,4.74,4.6,4.67,543499,0.0,1.0
2022-11-30,5.12,5.14,4.67,4.79,828137,5.12,5.14,4.67,4.79,828137,0.0,1.0
2022-12-01,5.0,5.2,4.93,5.17,494017,5.0,5.2,4.93,5.17,494017,0.0,1.0
2022-12-02,4.9,4.99,4.81,4.84,237782,4.9,4.99,4.81,4.84,237782,0.0,1.0
2022-12-05,4.83,4.93,4.75,4.85,714469,4.83,4.93,4.75,4.85,714469,0.0,1.0
2022-12-06,4.75,4.89,4.73,4.86,351722,4.75,4.89,4.73,4.86,351722,0.0,1.0
2022-12-07,4.52,4.75,4.51,4.7,531903,4.52,4.75,4.51,4.7,531903,0.0,1.0
2022-12-08,4.64,4.76,4.41,4.55,578657,4.64,4.76,4.41,4.55,578657,0.0,1.0
2022-12-09,4.49,4.6194,4.4142,4.54,469056,4.49,4.6194,4.4142,4.54,469056,0.0,1.0
2022-12-12,4.57,4.57,4.35,4.43,305008,4.57,4.57,4.35,4.43,305008,0.0,1.0
2022-12-13,4.68,5.0,4.56,4.83,882973,4.68,5.0,4.56,4.83,882973,0.0,1.0
2022-12-14,4.38,4.76,4.36,4.66,712557,4.38,4.76,4.36,4.66,712557,0.0,1.0
2022-12-15,4.2,4.38,4.1,4.26,489028,4.2,4.38,4.1,4.26,489028,0.0,1.0
2022-12-16,3.97,4.2,3.955,4.15,1011618,3.97,4.2,3.955,4.15,1011618,0.0,1.0
2022-12-19,3.55,3.96,3.53,3.95,1616293,3.55,3.96,3.53,3.95,1616293,0.0,1.0
2022-12-20,3.44,3.6499,3.43,3.55,1200937,3.44,3.6499,3.43,3.55,1200937,0.0,1.0
2022-12-21,3.45,3.55,3.4,3.47,1395621,3.45,3.55,3.4,3.47,1395621,0.0,1.0
2022-12-22,3.33,3.41,3.21,3.4,1055786,3.33,3.41,3.21,3.4,1055786,0.0,1.0
2022-12-23,3.27,3.37,3.27,3.33,1269183,3.27,3.37,3.27,3.33,1269183,0.0,1.0
2022-12-27,3.18,3.27,3.16,3.25,1557736,3.18,3.27,3.16,3.25,1557736,0.0,1.0
2022-12-28,3.14,3.22,3.12,3.18,907149,3.14,3.22,3.12,3.18,907149,0.0,1.0
2022-12-29,3.29,3.31,3.13,3.18,1382818,3.29,3.31,3.13,3.18,1382818,0.0,1.0
2022-12-30,3.57,3.62,3.2,3.2,1150550,3.57,3.62,3.2,3.2,1150550,0.0,1.0
2023-01-03,3.39,3.6854,3.39,3.6,846761,3.39,3.6854,3.39,3.6,846761,0.0,1.0
2023-01-04,3.47,3.49,3.295,3.47,1238529,3.47,3.49,3.295,3.47,1238529,0.0,1.0
2023-01-05,3.42,3.45,3.31,3.45,975715,3.42,3.45,3.31,3.45,975715,0.0,1.0
2023-01-06,3.65,3.66,3.41,3.44,1319999,3.65,3.66,3.41,3.44,1319999,0.0,1.0
2023-01-09,3.75,3.77,3.6,3.68,1340737,3.75,3.77,3.6,3.68,1340737,0.0,1.0
2023-01-10,4.07,4.09,3.77,3.77,1097158,4.07,4.09,3.77,3.77,1097158,0.0,1.0
2023-01-11,4.14,4.275,3.99,4.16,1557753,4.14,4.275,3.99,4.16,1557753,0.0,1.0
2023-01-12,4.48,4.535,4.18,4.19,1059701,4.48,4.535,4.18,4.19,1059701,0.0,1.0
2023-01-13,4.39,4.55,4.37,4.42,584489,4.39,4.55,4.37,4.42,584489,0.0,1.0
2023-01-17,4.26,4.3912,4.24,4.34,450571,4.26,4.3912,4.24,4.34,450571,0.0,1.0
2023-01-18,4.29,4.37,4.26,4.32,787698,4.29,4.37,4.26,4.32,787698,0.0,1.0
2023-01-19,4.15,4.2901,4.13,4.24,440911,4.15,4.2901,4.13,4.24,440911,0.0,1.0
2023-01-20,4.14,4.24,4.084,4.13,617025,4.14,4.24,4.084,4.13,617025,0.0,1.0
2023-01-23,4.45,4.62,4.16,4.17,1300651,4.45,4.62,4.16,4.17,1300651,0.0,1.0
2023-01-24,4.83,4.88,4.33,4.45,985003,4.83,4.88,4.33,4.45,985003,0.0,1.0
2023-01-25,5.14,5.195,4.7002,4.76,1179241,5.14,5.195,4.7002,4.76,1179241,0.0,1.0
2023-01-26,5.43,5.64,5.125,5.14,1756052,5.43,5.64,5.125,5.14,1756052,0.0,1.0
2023-01-27,5.68,5.82,5.3803,5.44,1793586,5.68,5.82,5.3803,5.44,1793586,0.0,1.0
2023-01-30,5.37,5.645,5.37,5.59,941539,5.37,5.645,5.37,5.59,941539,0.0,1.0
2023-01-31,5.49,5.615,5.4,5.4,756883,5.49,5.615,5.4,5.4,756883,0.0,1.0
2023-02-01,5.44,5.515,5.22,5.49,670451,5.44,5.515,5.22,5.49,670451,0.0,1.0
2023-02-02,5.49,5.7,5.445,5.53,1146302,5.49,5.7,5.445,5.53,1146302,0.0,1.0
2023-02-03,5.46,5.63,5.28,5.33,897769,5.46,5.63,5.28,5.33,897769,0.0,1.0
2023-02-06,5.08,5.41,5.0,5.4,913640,5.08,5.41,5.0,5.4,913640,0.0,1.0
2023-02-07,5.25,5.275,4.995,5.06,593062,5.25,5.275,4.995,5.06,593062,0.0,1.0
2023-02-08,5.23,5.305,5.09,5.18,310485,5.23,5.305,5.09,5.18,310485,0.0,1.0
2023-02-09,5.04,5.33,5.0,5.32,335982,5.04,5.33,5.0,5.32,335982,0.0,1.0
2023-02-10,4.93,5.01,4.82,4.98,449703,4.93,5.01,4.82,4.98,449703,0.0,1.0
2023-02-13,5.1,5.19,4.91,4.95,465322,5.1,5.19,4.91,4.95,465322,0.0,1.0
2023-02-14,5.2,5.21,4.92,5.04,389664,5.2,5.21,4.92,5.04,389664,0.0,1.0
2023-02-15,5.52,5.55,5.13,5.13,593316,5.52,5.55,5.13,5.13,593316,0.0,1.0
2023-02-16,5.44,5.8,5.32,5.44,812860,5.44,5.8,5.32,5.44,812860,0.0,1.0
2023-02-17,5.48,5.605,5.375,5.45,1004949,5.48,5.605,5.375,5.45,1004949,0.0,1.0
2023-02-21,5.03,5.46,4.96,5.38,764614,5.03,5.46,4.96,5.38,764614,0.0,1.0
2023-02-22,5.19,5.21,5.03,5.03,843450,5.19,5.21,5.03,5.03,843450,0.0,1.0
2023-02-23,5.02,5.34,4.935,5.33,487612,5.02,5.34,4.935,5.33,487612,0.0,1.0
2023-02-24,4.84,4.975,4.8,4.96,886347,4.84,4.975,4.8,4.96,886347,0.0,1.0
2023-02-27,4.95,5.085,4.8899,4.9,559362,4.95,5.085,4.8899,4.9,559362,0.0,1.0
2023-02-28,4.84,4.96,4.83,4.92,450584,4.84,4.96,4.83,4.92,450584,0.0,1.0
2023-03-01,4.66,4.845,4.64,4.83,461002,4.66,4.845,4.64,4.83,461002,0.0,1.0
2023-03-02,4.64,4.68,4.56,4.57,439964,4.64,4.68,4.56,4.57,439964,0.0,1.0
2023-03-03,4.86,4.95,4.66,4.68,819125,4.86,4.95,4.66,4.68,819125,0.0,1.0
2023-03-06,5.01,5.05,4.85,4.93,1519282,5.01,5.05,4.85,4.93,1519282,0.0,1.0
2023-03-07,5.09,5.23,4.95,4.99,900462,5.09,5.23,4.95,4.99,900462,0.0,1.0
2023-03-08,4.98,5.09,4.87,5.0,966097,4.98,5.09,4.87,5.0,966097,0.0,1.0
2023-03-09,5.19,5.41,4.98,4.98,2257549,5.19,5.41,4.98,4.98,2257549,0.0,1.0
2023-03-10,4.56,4.6182,3.82,4.36,3630497,4.56,4.6182,3.82,4.36,3630497,0.0,1.0
2023-03-13,4.24,4.52,4.11,4.47,1358459,4.24,4.52,4.11,4.47,1358459,0.0,1.0
2023-03-14,4.33,4.475,4.26,4.37,1562314,4.33,4.475,4.26,4.37,1562314,0.0,1.0
2023-03-15,4.49,4.515,4.06,4.11,935460,4.49,4.515,4.06,4.11,935460,0.0,1.0
2023-03-16,4.7,4.725,4.39,4.43,863461,4.7,4.725,4.39,4.43,863461,0.0,1.0
2023-03-17,4.51,4.77,4.415,4.72,1165774,4.51,4.77,4.415,4.72,1165774,0.0,1.0
2023-03-20,3.99,4.68,3.98,4.68,1739590,3.99,4.68,3.98,4.68,1739590,0.0,1.0
2023-03-21,4.32,4.41,4.09,4.15,1065104,4.32,4.41,4.09,4.15,1065104,0.0,1.0
2023-03-22,4.09,4.32,4.09,4.32,2324600,4.09,4.32,4.09,4.32,2324600,0.0,1.0
2023-03-23,4.14,4.34,4.1,4.13,1268322,4.14,4.34,4.1,4.13,1268322,0.0,1.0
2023-03-24,4.13,4.17,3.985,4.1,719059,4.13,4.17,3.985,4.1,719059,0.0,1.0
2023-03-27,4.09,4.2,4.0,4.2,593932,4.09,4.2,4.0,4.2,593932,0.0,1.0
2023-03-28,4.04,4.13,4.0,4.06,451106,4.04,4.13,4.0,4.06,451106,0.0,1.0
2023-03-29,4.39,4.47,4.08,4.08,1362182,4.39,4.47,4.08,4.08,1362182,0.0,1.0
2023-03-30,4.9,4.965,4.59,4.59,3068571,4.9,4.965,4.59,4.59,3068571,0.0,1.0
2023-03-31,4.98,5.1016,4.8,4.98,1747740,4.98,5.1016,4.8,4.98,1747740,0.0,1.0
2023-04-03,4.68,5.0199,4.67,4.99,867915,4.68,5.0199,4.67,4.99,867915,0.0,1.0
2023-04-04,4.66,4.8,4.61,4.75,536837,4.66,4.8,4.61,4.75,536837,0.0,1.0
2023-04-05,4.4,4.64,4.33,4.64,2223933,4.4,4.64,4.33,4.64,2223933,0.0,1.0
2023-04-06,4.45,4.485,4.255,4.41,1371526,4.45,4.485,4.255,4.41,1371526,0.0,1.0
2023-04-10,4.63,4.63,4.39,4.41,1343645,4.63,4.63,4.39,4.41,1343645,0.0,1.0
2023-04-11,4.72,4.81,4.64,4.64,2051507,4.72,4.81,4.64,4.64,2051507,0.0,1.0
2023-04-12,4.44,4.89,4.42,4.86,690319,4.44,4.89,4.42,4.86,690319,0.0,1.0
2023-04-13,4.48,4.59,4.44,4.47,759234,4.48,4.59,4.44,4.47,759234,0.0,1.0
2023-04-14,4.44,4.52,4.4,4.47,434149,4.44,4.52,4.4,4.47,434149,0.0,1.0
2023-04-17,4.39,4.52,4.34,4.43,510425,4.39,4.52,4.34,4.43,510425,0.0,1.0
2023-04-18,4.42,4.4599,4.345,4.45,339668,4.42,4.4599,4.345,4.45,339668,0.0,1.0
2023-04-19,4.33,4.41,4.285,4.36,322608,4.33,4.41,4.285,4.36,322608,0.0,1.0
2023-04-20,4.23,4.35,4.195,4.29,456906,4.23,4.35,4.195,4.29,456906,0.0,1.0
2023-04-21,4.32,4.345,4.19,4.27,437866,4.32,4.345,4.19,4.27,437866,0.0,1.0
2023-04-24,4.18,4.405,4.14,4.32,581572,4.18,4.405,4.14,4.32,581572,0.0,1.0
2023-04-25,3.69,4.2,3.635,4.13,1844918,3.69,4.2,3.635,4.13,1844918,0.0,1.0
2023-04-26,3.59,3.73,3.55,3.71,1064995,3.59,3.73,3.55,3.71,1064995,0.0,1.0
2023-04-27,3.7,3.75,3.57,3.61,764827,3.7,3.75,3.57,3.61,764827,0.0,1.0
2023-04-28,3.71,3.79,3.63,3.67,606664,3.71,3.79,3.63,3.67,606664,0.0,1.0
2023-05-01,3.7,3.77,3.65,3.69,753549,3.7,3.77,3.65,3.69,753549,0.0,1.0
2023-05-02,3.69,3.71,3.645,3.71,493502,3.69,3.71,3.645,3.71,493502,0.0,1.0
2023-05-03,3.77,3.85,3.6394,3.7,666913,3.77,3.85,3.6394,3.7,666913,0.0,1.0
2023-05-04,3.8,3.84,3.72,3.72,523512,3.8,3.84,3.72,3.72,523512,0.0,1.0
2023-05-05,4.02,4.0684,3.84,3.89,720509,4.02,4.0684,3.84,3.89,720509,0.0,1.0
2023-05-08,4.06,4.08,3.905,4.01,1123081,4.06,4.08,3.905,4.01,1123081,0.0,1.0
2023-05-09,4.65,4.97,4.34,4.345,3272405,4.65,4.97,4.34,4.345,3272405,0.0,1.0
2023-05-10,4.72,5.02,4.7,4.78,2273197,4.72,5.02,4.7,4.78,2273197,0.0,1.0
2023-05-11,4.66,4.935,4.61,4.73,823652,4.66,4.935,4.61,4.73,823652,0.0,1.0
2023-05-12,4.63,4.67,4.52,4.61,889197,4.63,4.67,4.52,4.61,889197,0.0,1.0
2023-05-15,4.85,4.875,4.675,4.7,1012087,4.85,4.875,4.675,4.7,1012087,0.0,1.0
2023-05-16,4.91,4.93,4.75,4.82,1038867,4.91,4.93,4.75,4.82,1038867,0.0,1.0
2023-05-17,5.24,5.28,4.895,4.9,1679597,5.24,5.28,4.895,4.9,1679597,0.0,1.0
2023-05-18,5.4,5.46,5.175,5.22,1529486,5.4,5.46,5.175,5.22,1529486,0.0,1.0
2023-05-19,5.18,5.49,5.12,5.43,950461,5.18,5.49,5.12,5.43,950461,0.0,1.0
2023-05-22,5.33,5.41,5.18,5.21,892987,5.33,5.41,5.18,5.21,892987,0.0,1.0
2023-05-23,5.18,5.36,5.135,5.3,599737,5.18,5.36,5.135,5.3,599737,0.0,1.0
2023-05-24,5.28,5.31,4.875,5.13,935649,5.28,5.31,4.875,5.13,935649,0.0,1.0
2023-05-25,5.5,5.645,5.295,5.49,1782955,5.5,5.645,5.295,5.49,1782955,0.0,1.0
2023-05-26,5.6,5.735,5.42,5.52,1179728,5.6,5.735,5.42,5.52,1179728,0.0,1.0
2023-05-30,5.72,5.77,5.52,5.65,1021898,5.72,5.77,5.52,5.65,1021898,0.0,1.0
2023-05-31,5.72,5.75,5.46,5.72,763995,5.72,5.75,5.46,5.72,763995,0.0,1.0
2023-06-01,5.58,5.8,5.56,5.74,807967,5.58,5.8,5.56,5.74,807967,0.0,1.0
2023-06-02,5.72,5.73,5.53,5.66,968490,5.72,5.73,5.53,5.66,968490,0.0,1.0
2023-06-05,6.31,6.32,5.8587,5.91,1563828,6.31,6.32,5.8587,5.91,1563828,0.0,1.0
2023-06-06,5.91,6.26,5.805,6.22,4041744,5.91,6.26,5.805,6.22,4041744,0.0,1.0
2023-06-07,5.87,6.2,5.79,6.0,1357260,5.87,6.2,5.79,6.0,1357260,0.0,1.0
2023-06-08,5.97,6.035,5.79,5.82,1364766,5.97,6.035,5.79,5.82,1364766,0.0,1.0
2023-06-09,5.85,6.05,5.85,6.01,677024,5.85,6.05,5.85,6.01,677024,0.0,1.0
2023-06-12,6.04,6.12,5.9,5.9,1524689,6.04,6.12,5.9,5.9,1524689,0.0,1.0
2023-06-13,6.2,6.395,6.1,6.17,2470474,6.2,6.395,6.1,6.17,2470474,0.0,1.0
2023-06-14,5.9,6.21,5.82,6.17,1770376,5.9,6.21,5.82,6.17,1770376,0.0,1.0
2023-06-15,5.83,5.91,5.64,5.9,1733591,5.83,5.91,5.64,5.9,1733591,0.0,1.0
2023-06-16,5.66,5.88,5.62,5.88,911783,5.66,5.88,5.62,5.88,911783,0.0,1.0
2023-06-20,5.7,5.75,5.58,5.68,911117,5.7,5.75,5.58,5.68,911117,0.0,1.0
2023-06-21,5.9,5.92,5.62,5.65,1216026,5.9,5.92,5.62,5.65,1216026,0.0,1.0
2023-06-22,5.94,6.0801,5.85,6.01,1669700,5.94,6.0801,5.85,6.01,1669700,0.0,1.0
2023-06-23,5.87,6.13,5.8,5.97,1670237,5.87,6.13,5.8,5.97,1670237,0.0,1.0
2023-06-26,5.92,6.005,5.79,5.85,1154714,5.92,6.005,5.79,5.85,1154714,0.0,1.0
2023-06-27,5.84,5.97,5.815,5.97,751849,5.84,5.97,5.815,5.97,751849,0.0,1.0
2023-06-28,5.93,6.065,5.795,5.8,1104284,5.93,6.065,5.795,5.8,1104284,0.0,1.0
2023-06-29,5.88,6.02,5.82,5.98,1731264,5.88,6.02,5.82,5.98,1731264,0.0,1.0
2023-06-30,6.19,6.315,5.94,5.99,1706635,6.19,6.315,5.94,5.99,1706635,0.0,1.0
2023-07-03,6.17,6.39,6.14,6.28,645204,6.17,6.39,6.14,6.28,645204,0.0,1.0
2023-07-05,5.81,6.12,5.73,6.11,1587658,5.81,6.12,5.73,6.11,1587658,0.0,1.0
2023-07-06,7.3,7.71,6.35,6.42,20229016,7.3,7.71,6.35,6.42,20229016,0.0,1.0
2023-07-07,7.48,7.785,7.22,7.26,5984729,7.48,7.785,7.22,7.26,5984729,0.0,1.0
2023-07-10,7.47,7.69,7.37,7.57,1607848,7.47,7.69,7.37,7.57,1607848,0.0,1.0
2023-07-11,7.88,8.02,7.3307,7.5,3433099,7.88,8.02,7.3307,7.5,3433099,0.0,1.0
2023-07-12,7.96,8.1,7.675,7.96,2277714,7.96,8.1,7.675,7.96,2277714,0.0,1.0
2023-07-13,7.6,8.1,7.59,8.03,1962678,7.6,8.1,7.59,8.03,1962678,0.0,1.0
2023-07-14,7.5,7.8373,7.42,7.61,1406408,7.5,7.8373,7.42,7.61,1406408,0.0,1.0
2023-07-17,7.58,7.7,7.34,7.41,1781611,7.58,7.7,7.34,7.41,1781611,0.0,1.0
2023-07-18,7.54,7.74,7.4628,7.7,1537773,7.54,7.74,7.4628,7.7,1537773,0.0,1.0
2023-07-19,7.69,7.985,7.52,7.655,1938641,7.69,7.985,7.52,7.655,1938641,0.0,1.0
2023-07-20,7.35,7.605,7.16,7.6,2575638,7.35,7.605,7.16,7.6,2575638,0.0,1.0
2023-07-21,7.52,7.675,7.35,7.37,1815588,7.52,7.675,7.35,7.37,1815588,0.0,1.0
2023-07-24,7.75,7.86,7.51,7.53,1484586,7.75,7.86,7.51,7.53,1484586,0.0,1.0
2023-07-25,7.72,7.83,7.61,7.71,1164091,7.72,7.83,7.61,7.71,1164091,0.0,1.0
2023-07-26,7.77,7.93,7.61,7.67,1193552,7.77,7.93,7.61,7.67,1193552,0.0,1.0
2023-07-27,7.34,7.86,7.3,7.8,1608519,7.34,7.86,7.3,7.8,1608519,0.0,1.0
2023-07-28,7.6,7.62,7.35,7.36,905730,7.6,7.62,7.35,7.36,905730,0.0,1.0
2023-07-31,7.84,7.97,7.5,7.64,1842217,7.84,7.97,7.5,7.64,1842217,0.0,1.0
2023-08-01,7.9,7.93,7.5803,7.73,996258,7.9,7.93,7.5803,7.73,996258,0.0,1.0
2023-08-02,7.4,7.77,7.39,7.75,1842029,7.4,7.77,7.39,7.75,1842029,0.0,1.0
2023-08-03,7.31,7.495,7.19,7.29,2005609,7.31,7.495,7.19,7.29,2005609,0.0,1.0
2023-08-04,7.4,8.25,7.3,7.97,3073976,7.4,8.25,7.3,7.97,3073976,0.0,1.0
2023-08-07,7.19,8.45,7.14,8.4,4243117,7.19,8.45,7.14,8.4,4243117,0.0,1.0
2023-08-08,6.75,7.14,6.72,7.1,2552609,6.75,7.14,6.72,7.1,2552609,0.0,1.0
2023-08-09,6.41,6.9299,6.365,6.9,2648080,6.41,6.9299,6.365,6.9,2648080,0.0,1.0
2023-08-10,6.38,6.52,6.35,6.44,1482092,6.38,6.52,6.35,6.44,1482092,0.0,1.0
2023-08-11,6.21,6.375,6.18,6.3,1791971,6.21,6.375,6.18,6.3,1791971,0.0,1.0
2023-08-14,6.26,6.3,6.1238,6.23,1489755,6.26,6.3,6.1238,6.23,1489755,0.0,1.0
2023-08-15,6.42,6.58,6.12,6.22,1761446,6.42,6.58,6.12,6.22,1761446,0.0,1.0
2023-08-16,6.13,6.42,6.03,6.32,1928046,6.13,6.42,6.03,6.32,1928046,0.0,1.0
2023-08-17,6.18,6.34,6.06,6.21,1643492,6.18,6.34,6.06,6.21,1643492,0.0,1.0
2023-08-18,6.4,6.43,6.03,6.06,1851611,6.4,6.43,6.03,6.06,1851611,0.0,1.0
2023-08-21,6.36,6.54,6.29,6.39,1111920,6.36,6.54,6.29,6.39,1111920,0.0,1.0
2023-08-22,6.24,6.44,6.215,6.4,912582,6.24,6.44,6.215,6.4,912582,0.0,1.0
2023-08-23,6.38,6.435,6.24,6.25,972390,6.38,6.435,6.24,6.25,972390,0.0,1.0
2023-08-24,6.19,6.375,6.095,6.35,1076540,6.19,6.375,6.095,6.35,1076540,0.0,1.0
2023-08-25,6.31,6.34,6.12,6.18,743680,6.31,6.34,6.12,6.18,743680,0.0,1.0
2023-08-28,6.3,6.42,6.26,6.32,605104,6.3,6.42,6.26,6.32,605104,0.0,1.0
2023-08-29,6.38,6.48,6.27,6.27,832955,6.38,6.48,6.27,6.27,832955,0.0,1.0
2023-08-30,6.62,6.7,6.335,6.36,1052841,6.62,6.7,6.335,6.36,1052841,0.0,1.0
2023-08-31,6.64,6.74,6.61,6.65,1762671,6.64,6.74,6.61,6.65,1762671,0.0,1.0
2023-09-01,6.56,6.74,6.53,6.7,878593,6.56,6.74,6.53,6.7,878593,0.0,1.0
2023-09-05,6.46,6.5399,6.34,6.5,1152314,6.46,6.5399,6.34,6.5,1152314,0.0,1.0
2023-09-06,6.54,6.61,6.445,6.48,891329,6.54,6.61,6.445,6.48,891329,0.0,1.0
2023-09-07,6.45,6.52,6.26,6.45,849890,6.45,6.52,6.26,6.45,849890,0.0,1.0
2023-09-08,6.44,6.52,6.41,6.44,707038,6.44,6.52,6.41,6.44,707038,0.0,1.0
2023-09-11,6.49,6.54,6.405,6.5,522497,6.49,6.54,6.405,6.5,522497,0.0,1.0
2023-09-12,6.09,6.535,6.08,6.41,1000603,6.09,6.535,6.08,6.41,1000603,0.0,1.0
2023-09-13,6.04,6.26,5.99,6.17,1002410,6.04,6.26,5.99,6.17,1002410,0.0,1.0
2023-09-14,5.67,5.67,5.35,5.41,10615916,5.67,5.67,5.35,5.41,10615916,0.0,1.0
2023-09-15,5.69,5.71,5.56,5.67,2766139,5.69,5.71,5.56,5.67,2766139,0.0,1.0
2023-09-18,5.73,5.99,5.63,5.68,3359867,5.73,5.99,5.63,5.68,3359867,0.0,1.0
2023-09-19,5.5,5.74,5.47,5.7,1434412,5.5,5.74,5.47,5.7,1434412,0.0,1.0
2023-09-20,5.41,5.6,5.385,5.56,1268369,5.41,5.6,5.385,5.56,1268369,0.0,1.0
2023-09-21,5.34,5.495,5.33,5.37,1781619,5.34,5.495,5.33,5.37,1781619,0.0,1.0
2023-09-22,5.35,5.525,5.31,5.4,1343216,5.35,5.525,5.31,5.4,1343216,0.0,1.0
2023-09-25,5.29,5.38,5.22,5.3,1490763,5.29,5.38,5.22,5.3,1490763,0.0,1.0
2023-09-26,5.36,5.48,5.3,5.36,1707312,5.36,5.48,5.3,5.36,1707312,0.0,1.0
2023-09-27,5.52,5.5999,5.43,5.44,1855148,5.52,5.5999,5.43,5.44,1855148,0.0,1.0
2023-09-28,5.27,5.51,5.235,5.5,2325705,5.27,5.51,5.235,5.5,2325705,0.0,1.0
2023-09-29,5.33,5.36,5.235,5.29,2238313,5.33,5.36,5.235,5.29,2238313,0.0,1.0
2023-10-02,5.09,5.35,5.055,5.33,1815483,5.09,5.35,5.055,5.33,1815483,0.0,1.0
2023-10-03,4.91,5.08,4.835,5.05,1873181,4.91,5.08,4.835,5.05,1873181,0.0,1.0
2023-10-04,5.05,5.075,4.98,5.0,1205863,5.05,5.075,4.98,5.0,1205863,0.0,1.0
2023-10-05,5.05,5.11,5.0,5.04,1391231,5.05,5.11,5.0,5.04,1391231,0.0,1.0
2023-10-06,5.22,5.27,5.0,5.0,1487619,5.22,5.27,5.0,5.0,1487619,0.0,1.0
2023-10-09,5.2,5.22,4.95,5.125,1262802,5.2,5.22,4.95,5.125,1262802,0.0,1.0
2023-10-10,5.4,5.5499,5.21,5.21,3010352,5.4,5.5499,5.21,5.21,3010352,0.0,1.0
2023-10-11,5.19,5.5,5.14,5.44,1710987,5.19,5.5,5.14,5.44,1710987,0.0,1.0
2023-10-12,5.15,5.27,5.05,5.27,1318278,5.15,5.27,5.05,5.27,1318278,0.0,1.0
2023-10-13,5.03,5.17,4.98,5.13,1302290,5.03,5.17,4.98,5.13,1302290,0.0,1.0
2023-10-16,5.12,5.18,4.99,5.02,899569,5.12,5.18,4.99,5.02,899569,0.0,1.0
2023-10-17,5.29,5.38,5.06,5.06,1023772,5.29,5.38,5.06,5.06,1023772,0.0,1.0
2023-10-18,5.17,5.275,5.11,5.26,1872781,5.17,5.275,5.11,5.26,1872781,0.0,1.0
2023-10-19,5.05,5.22,5.0,5.15,1891562,5.05,5.22,5.0,5.15,1891562,0.0,1.0
2023-10-20,5.0,5.065,4.925,5.04,1649589,5.0,5.065,4.925,5.04,1649589,0.0,1.0
2023-10-23,4.91,5.07,4.9,4.97,1015995,4.91,5.07,4.9,4.97,1015995,0.0,1.0
2023-10-24,5.23,5.24,4.92,4.93,1880358,5.23,5.24,4.92,4.93,1880358,0.0,1.0
2023-10-25,4.83,5.165,4.83,5.15,2137311,4.83,5.165,4.83,5.15,2137311,0.0,1.0
2023-10-26,4.88,5.02,4.8,4.84,2278217,4.88,5.02,4.8,4.84,2278217,0.0,1.0
2023-10-27,4.69,4.9,4.65,4.9,1860491,4.69,4.9,4.65,4.9,1860491,0.0,1.0
2023-10-30,4.78,4.78,4.67,4.7,1331246,4.78,4.78,4.67,4.7,1331246,0.0,1.0
2023-10-31,4.88,4.95,4.725,4.77,1265006,4.88,4.95,4.725,4.77,1265006,0.0,1.0
2023-11-01,4.74,4.8,4.62,4.65,1147953,4.74,4.8,4.62,4.65,1147953,0.0,1.0
2023-11-02,5.06,5.11,4.87,4.9,1683633,5.06,5.11,4.87,4.9,1683633,0.0,1.0
2023-11-03,5.3,5.3,5.11,5.17,1964181,5.3,5.3,5.11,5.17,1964181,0.0,1.0
2023-11-06,5.25,5.29,5.16,5.25,1175885,5.25,5.29,5.16,5.25,1175885,0.0,1.0
2023-11-07,5.4,5.565,5.215,5.25,2594299,5.4,5.565,5.215,5.25,2594299,0.0,1.0
2023-11-08,5.35,5.43,5.265,5.4,881246,5.35,5.43,5.265,5.4,881246,0.0,1.0
2023-11-09,5.18,5.4,5.145,5.39,1449063,5.18,5.4,5.145,5.39,1449063,0.0,1.0
2023-11-10,5.27,5.32,5.06,5.14,2762151,5.27,5.32,5.06,5.14,2762151,0.0,1.0
2023-11-13,5.14,5.36,4.73,4.75,6680735,5.14,5.36,4.73,4.75,6680735,0.0,1.0
2023-11-14,4.96,5.41,4.9,5.25,3697500,4.96,5.41,4.9,5.25,3697500,0.0,1.0
2023-11-15,5.06,5.255,5.01,5.04,3106462,5.06,5.255,5.01,5.04,3106462,0.0,1.0
2023-11-16,4.99,5.07,4.975,5.03,2107821,4.99,5.07,4.975,5.03,2107821,0.0,1.0
2023-11-17,5.11,5.11,4.96,5.06,1517090,5.11,5.11,4.96,5.06,1517090,0.0,1.0
2023-11-20,5.33,5.45,5.13,5.16,1468282,5.33,5.45,5.13,5.16,1468282,0.0,1.0
2023-11-21,5.33,5.37,5.2,5.34,1791322,5.33,5.37,5.2,5.34,1791322,0.0,1.0
2023-11-22,5.37,5.515,5.33,5.4,1162023,5.37,5.515,5.33,5.4,1162023,0.0,1.0
2023-11-24,5.51,5.53,5.34,5.4,528151,5.51,5.53,5.34,5.4,528151,0.0,1.0
2023-11-27,5.49,5.55,5.42,5.46,1560459,5.49,5.55,5.42,5.46,1560459,0.0,1.0
2023-11-28,5.51,5.64,5.38,5.46,1430678,5.51,5.64,5.38,5.46,1430678,0.0,1.0
2023-11-29,5.55,5.645,5.48,5.57,1221725,5.55,5.645,5.48,5.57,1221725,0.0,1.0
2023-11-30,5.55,5.6,5.49,5.56,1744863,5.55,5.6,5.49,5.56,1744863,0.0,1.0
2023-12-01,5.65,5.68,5.49,5.54,1388716,5.65,5.68,5.49,5.54,1388716,0.0,1.0
2023-12-04,5.56,5.74,5.515,5.65,1653433,5.56,5.74,5.515,5.65,1653433,0.0,1.0
2023-12-05,5.43,5.53,5.36,5.5,1443091,5.43,5.53,5.36,5.5,1443091,0.0,1.0
2023-12-06,5.4,5.55,5.4,5.45,1626828,5.4,5.55,5.4,5.45,1626828,0.0,1.0
2023-12-07,5.29,5.52,5.28,5.46,1560880,5.29,5.52,5.28,5.46,1560880,0.0,1.0
2023-12-08,5.38,5.42,5.24,5.31,1349520,5.38,5.42,5.24,5.31,1349520,0.0,1.0
2023-12-11,5.37,5.415,5.255,5.4,1226571,5.37,5.415,5.255,5.4,1226571,0.0,1.0
2023-12-12,5.41,5.425,5.245,5.38,1577717,5.41,5.425,5.245,5.38,1577717,0.0,1.0
2023-12-13,5.78,5.82,5.4,5.43,2487387,5.78,5.82,5.4,5.43,2487387,0.0,1.0
2023-12-14,5.95,6.12,5.86,5.9,2074375,5.95,6.12,5.86,5.9,2074375,0.0,1.0
2023-12-15,5.95,5.98,5.845,5.97,1703264,5.95,5.98,5.845,5.97,1703264,0.0,1.0
2023-12-18,5.94,6.115,5.87,5.92,2008826,5.94,6.115,5.87,5.92,2008826,0.0,1.0
2023-12-19,6.45,6.49,6.0,6.0,3558909,6.45,6.49,6.0,6.0,3558909,0.0,1.0
2023-12-20,6.16,6.54,6.12,6.38,5254520,6.16,6.54,6.12,6.38,5254520,0.0,1.0
2023-12-21,6.2,6.45,6.02,6.36,2066497,6.2,6.45,6.02,6.36,2066497,0.0,1.0
2023-12-22,6.3,6.47,6.23,6.23,1551503,6.3,6.47,6.23,6.23,1551503,0.0,1.0
2023-12-26,6.29,6.4,6.2,6.34,1138401,6.29,6.4,6.2,6.34,1138401,0.0,1.0
2023-12-27,6.35,6.35,6.17,6.34,2190327,6.35,6.35,6.17,6.34,2190327,0.0,1.0
2023-12-28,6.37,6.48,6.28,6.32,1270024,6.37,6.48,6.28,6.32,1270024,0.0,1.0
2023-12-29,6.18,6.34,6.16,6.34,1039978,6.18,6.34,6.16,6.34,1039978,0.0,1.0
2024-01-02,5.89,6.08,5.85,6.08,2103986,5.89,6.08,5.85,6.08,2103986,0.0,1.0
2024-01-03,5.61,5.8881,5.59,5.81,2018466,5.61,5.8881,5.59,5.81,2018466,0.0,1.0
2024-01-04,5.61,5.67,5.465,5.56,4446156,5.61,5.67,5.465,5.56,4446156,0.0,1.0
2024-01-05,5.66,5.67,5.51,5.55,1941115,5.66,5.67,5.51,5.55,1941115,0.0,1.0
2024-01-08,5.83,5.91,5.67,5.69,1206451,5.83,5.91,5.67,5.69,1206451,0.0,1.0
2024-01-09,5.83,5.86,5.7,5.8,1356758,5.83,5.86,5.7,5.8,1356758,0.0,1.0
2024-01-10,5.69,5.83,5.65,5.81,888830,5.69,5.83,5.65,5.81,888830,0.0,1.0
2024-01-11,5.6,5.71,5.4594,5.68,1460447,5.6,5.71,5.4594,5.68,1460447,0.0,1.0
2024-01-12,5.66,5.705,5.53,5.59,1544837,5.66,5.705,5.53,5.59,1544837,0.0,1.0
2024-01-16,5.5,5.66,5.48,5.61,989615,5.5,5.66,5.48,5.61,989615,0.0,1.0
2024-01-17,5.44,5.475,5.3,5.4,1405361,5.44,5.475,5.3,5.4,1405361,0.0,1.0
2024-01-18,5.92,5.94,5.48,5.5,2558488,5.92,5.94,5.48,5.5,2558488,0.0,1.0
2024-01-19,6.08,6.14,5.83,6.0,2424545,6.08,6.14,5.83,6.0,2424545,0.0,1.0
2024-01-22,6.31,6.34,6.055,6.09,1996546,6.31,6.34,6.055,6.09,1996546,0.0,1.0
2024-01-23,6.39,6.395,6.2,6.33,1364829,6.39,6.395,6.2,6.33,1364829,0.0,1.0
2024-01-24,6.4,6.55,6.35,6.45,1776980,6.4,6.55,6.35,6.45,1776980,0.0,1.0
2024-01-25,6.49,6.61,6.38,6.46,2268981,6.49,6.61,6.38,6.46,2268981,0.0,1.0
2024-01-26,6.7,6.97,6.46,6.5,3694593,6.7,6.97,6.46,6.5,3694593,0.0,1.0
2024-01-29,6.79,6.79,6.61,6.68,2441597,6.79,6.79,6.61,6.68,2441597,0.0,1.0
2024-01-30,6.72,6.75,6.63,6.75,1878300,6.72,6.75,6.63,6.75,1878300,0.0,1.0
2024-01-31,6.71,6.865,6.6,6.69,2326014,6.71,6.865,6.6,6.69,2326014,0.0,1.0
2024-02-01,7.06,7.09,6.74,6.76,2701651,7.06,7.09,6.74,6.76,2701651,0.0,1.0
2024-02-02,7.25,7.28,6.96,7.05,3212377,7.25,7.28,6.96,7.05,3212377,0.0,1.0
2024-02-05,7.23,7.33,7.12,7.21,1759025,7.23,7.33,7.12,7.21,1759025,0.0,1.0
2024-02-06,7.3,7.35,7.215,7.26,1850635,7.3,7.35,7.215,7.26,1850635,0.0,1.0
2024-02-07,7.38,7.455,7.25,7.35,1811574,7.38,7.455,7.25,7.35,1811574,0.0,1.0
2024-02-08,7.56,7.66,7.3618,7.38,2321120,7.56,7.66,7.3618,7.38,2321120,0.0,1.0
2024-02-09,7.67,7.75,7.545,7.62,2555249,7.67,7.75,7.545,7.62,2555249,0.0,1.0
2024-02-12,7.62,7.77,7.59,7.64,1831970,7.62,7.77,7.59,7.64,1831970,0.0,1.0
2024-02-13,7.5,7.65,7.1206,7.28,1935842,7.5,7.65,7.1206,7.28,1935842,0.0,1.0
2024-02-14,7.65,7.7,7.47,7.61,1434863,7.65,7.7,7.47,7.61,1434863,0.0,1.0
2024-02-15,7.33,7.715,7.22,7.71,2228661,7.33,7.715,7.22,7.71,2228661,0.0,1.0
2024-02-16,7.19,7.355,7.1,7.24,2173425,7.19,7.355,7.1,7.24,2173425,0.0,1.0
2024-02-20,6.96,7.179,6.9,7.15,2240347,6.96,7.179,6.9,7.15,2240347,0.0,1.0
2024-02-21,6.63,6.845,6.5,6.79,2772254,6.63,6.845,6.5,6.79,2772254,0.0,1.0
2024-02-22,6.68,6.79,6.58,6.75,2156833,6.68,6.79,6.58,6.75,2156833,0.0,1.0
2024-02-23,6.57,6.755,6.57,6.71,1441167,6.57,6.755,6.57,6.71,1441167,0.0,1.0
2024-02-26,6.89,6.96,6.55,6.59,1982447,6.89,6.96,6.55,6.59,1982447,0.0,1.0
2024-02-27,6.91,7.125,6.855,6.96,1586052,6.91,7.125,6.855,6.96,1586052,0.0,1.0
2024-02-28,6.88,7.01,6.82,6.9,1151353,6.88,7.01,6.82,6.9,1151353,0.0,1.0
2024-02-29,7.11,7.19,6.95,7.03,1409548,7.11,7.19,6.95,7.03,1409548,0.0,1.0
2024-03-01,7.28,7.31,6.99,7.12,1344376,7.28,7.31,6.99,7.12,1344376,0.0,1.0
2024-03-04,7.34,7.505,7.16,7.26,2305111,7.34,7.505,7.16,7.26,2305111,0.0,1.0
2024-03-05,7.06,7.26,6.98,7.24,2744974,7.06,7.26,6.98,7.24,2744974,0.0,1.0
2024-03-06,6.68,6.98,6.41,6.6,7677788,6.68,6.98,6.41,6.6,7677788,0.0,1.0
2024-03-07,6.29,6.935,6.205,6.73,4795385,6.29,6.935,6.205,6.73,4795385,0.0,1.0
2024-03-08,5.96,6.42,5.89,6.29,6185357,5.96,6.42,5.89,6.29,6185357,0.0,1.0
2024-03-11,5.91,6.045,5.815,5.96,2672982,5.91,6.045,5.815,5.96,2672982,0.0,1.0
2024-03-12,5.88,6.0,5.77,5.92,3225562,5.88,6.0,5.77,5.92,3225562,0.0,1.0
2024-03-13,6.02,6.06,5.8,5.88,1871102,6.02,6.06,5.8,5.88,1871102,0.0,1.0
2024-03-14,5.85,6.03,5.82,6.02,2058716,5.85,6.03,5.82,6.02,2058716,0.0,1.0
2024-03-15,5.82,5.92,5.78,5.79,1300223,5.82,5.92,5.78,5.79,1300223,0.0,1.0
2024-03-18,5.73,5.88,5.7,5.87,2491627,5.73,5.88,5.7,5.87,2491627,0.0,1.0
2024-03-19,5.7,5.7721,5.51,5.73,2912388,5.7,5.7721,5.51,5.73,2912388,0.0,1.0
2024-03-20,5.84,5.92,5.73,5.76,1698912,5.84,5.92,5.73,5.76,1698912,0.0,1.0
2024-03-21,5.78,5.97,5.75,5.95,1600405,5.78,5.97,5.75,5.95,1600405,0.0,1.0
2024-03-22,5.61,5.81,5.585,5.75,1996724,5.61,5.81,5.585,5.75,1996724,0.0,1.0
2024-03-25,5.81,5.82,5.62,5.62,1355198,5.81,5.82,5.62,5.62,1355198,0.0,1.0
2024-03-26,5.73,5.93,5.7,5.87,1724836,5.73,5.93,5.7,5.87,1724836,0.0,1.0
2024-03-27,5.65,5.81,5.63,5.76,1907507,5.65,5.81,5.63,5.76,1907507,0.0,1.0
2024-03-28,5.71,5.77,5.61,5.68,2481033,5.71,5.77,5.61,5.68,2481033,0.0,1.0
2024-04-01,5.57,5.67,5.52,5.6,4217507,5.57,5.67,5.52,5.6,4217507,0.0,1.0
2024-04-02,5.52,5.54,5.37,5.48,3177386,5.52,5.54,5.37,5.48,3177386,0.0,1.0
2024-04-03,5.65,5.655,5.48,5.52,2011407,5.65,5.655,5.48,5.52,2011407,0.0,1.0
2024-04-04,5.76,5.82,5.64,5.7,2531836,5.76,5.82,5.64,5.7,2531836,0.0,1.0
2024-04-05,6.19,6.25,5.76,5.81,3723686,6.19,6.25,5.76,5.81,3723686,0.0,1.0
2024-04-08,6.02,6.2376,6.0,6.21,1969308,6.02,6.2376,6.0,6.21,1969308,0.0,1.0
2024-04-09,5.93,6.06,5.88,6.0,1690700,5.93,6.06,5.88,6.0,1690700,0.0,1.0
2024-04-10,5.6,5.895,5.56,5.8,1747586,5.6,5.895,5.56,5.8,1747586,0.0,1.0
2024-04-11,5.6,5.73,5.56,5.61,1769966,5.6,5.73,5.56,5.61,1769966,0.0,1.0
2024-04-12,5.34,5.56,5.305,5.54,3222407,5.34,5.56,5.305,5.54,3222407,0.0,1.0
2024-04-15,5.15,5.415,5.11,5.36,2649758,5.15,5.415,5.11,5.36,2649758,0.0,1.0
2024-04-16,5.12,5.305,5.1,5.23,2601939,5.12,5.305,5.1,5.23,2601939,0.0,1.0
2024-04-17,5.27,5.3,5.08,5.14,2118545,5.27,5.3,5.08,5.14,2118545,0.0,1.0
2024-04-18,5.11,5.27,5.085,5.26,1877161,5.11,5.27,5.085,5.26,1877161,0.0,1.0
2024-04-19,5.11,5.175,5.05,5.08,1329832,5.11,5.175,5.05,5.08,1329832,0.0,1.0
2024-04-22,5.12,5.24,5.07,5.15,1489280,5.12,5.24,5.07,5.15,1489280,0.0,1.0
2024-04-23,5.09,5.25,5.08,5.12,1540638,5.09,5.25,5.08,5.12,1540638,0.0,1.0
2024-04-24,5.23,5.24,4.985,5.12,2670452,5.23,5.24,4.985,5.12,2670452,0.0,1.0
2024-04-25,5.17,5.2,5.07,5.1,1545164,5.17,5.2,5.07,5.1,1545164,0.0,1.0
2024-04-26,5.19,5.2453,5.14,5.2,1229247,5.19,5.2453,5.14,5.2,1229247,0.0,1.0
2024-04-29,5.21,5.235,5.13,5.23,1457308,5.21,5.235,5.13,5.23,1457308,0.0,1.0
2024-04-30,5.04,5.18,5.02,5.16,1291510,5.04,5.18,5.02,5.16,1291510,0.0,1.0
2024-05-01,5.03,5.13,4.91,5.01,1966244,5.03,5.13,4.91,5.01,1966244,0.0,1.0
2024-05-02,5.26,5.2975,5.02,5.13,1656656,5.26,5.2975,5.02,5.13,1656656,0.0,1.0
2024-05-03,5.32,5.43,5.25,5.33,1491241,5.32,5.43,5.25,5.33,1491241,0.0,1.0
2024-05-06,5.45,5.47,5.3199,5.37,1565199,5.45,5.47,5.3199,5.37,1565199,0.0,1.0
2024-05-07,5.42,5.565,5.38,5.41,2112429,5.42,5.565,5.38,5.41,2112429,0.0,1.0
2024-05-08,5.38,5.84,5.31,5.73,4099997,5.38,5.84,5.31,5.73,4099997,0.0,1.0
2024-05-09,5.45,5.54,5.29,5.46,1597999,5.45,5.54,5.29,5.46,1597999,0.0,1.0
2024-05-10,5.19,5.475,5.17,5.47,1695608,5.19,5.475,5.17,5.47,1695608,0.0,1.0
2024-05-13,5.14,5.255,5.05,5.22,2017641,5.14,5.255,5.05,5.22,2017641,0.0,1.0
2024-05-14,5.3,5.3,5.09,5.12,1136293,5.3,5.3,5.09,5.12,1136293,0.0,1.0
2024-05-15,5.45,5.475,5.27,5.38,2125978,5.45,5.475,5.27,5.38,2125978,0.0,1.0
2024-05-16,5.45,5.4804,5.41,5.45,1565297,5.45,5.4804,5.41,5.45,1565297,0.0,1.0
2024-05-17,5.5,5.51,5.38,5.47,1066797,5.5,5.51,5.38,5.47,1066797,0.0,1.0
2024-05-20,5.5,5.52,5.355,5.5,1441484,5.5,5.52,5.355,5.5,1441484,0.0,1.0
2024-05-21,5.54,5.55,5.335,5.42,1382472,5.54,5.55,5.335,5.42,1382472,0.0,1.0
2024-05-22,5.45,5.54,5.385,5.52,1784883,5.45,5.54,5.385,5.52,1784883,0.0,1.0
2024-05-23,5.11,5.49,5.03,5.48,4118830,5.11,5.49,5.03,5.48,4118830,0.0,1.0
2024-05-24,5.23,5.245,5.095,5.13,1193976,5.23,5.245,5.095,5.13,1193976,0.0,1.0
2024-05-28,5.23,5.25,5.13,5.24,1272277,5.23,5.25,5.13,5.24,1272277,0.0,1.0
2024-05-29,5.13,5.25,5.09,5.12,1023967,5.13,5.25,5.09,5.12,1023967,0.0,1.0
2024-05-30,5.07,5.215,5.05,5.14,1571529,5.07,5.215,5.05,5.14,1571529,0.0,1.0
2024-05-31,5.24,5.2575,5.03,5.12,1334926,5.24,5.2575,5.03,5.12,1334926,0.0,1.0
2024-06-03,5.19,5.3,5.14,5.27,679981,5.19,5.3,5.14,5.27,679981,0.0,1.0
2024-06-04,5.12,5.18,5.06,5.15,1381901,5.12,5.18,5.06,5.15,1381901,0.0,1.0
2024-06-05,5.3,5.345,5.085,5.15,1267846,5.3,5.345,5.085,5.15,1267846,0.0,1.0
2024-06-06,5.55,5.6,5.2675,5.3,3213948,5.55,5.6,5.2675,5.3,3213948,0.0,1.0
2024-06-07,5.43,5.525,5.37,5.47,1110534,5.43,5.525,5.37,5.47,1110534,0.0,1.0
2024-06-10,5.32,5.515,5.3,5.4,773314,5.32,5.515,5.3,5.4,773314,0.0,1.0
2024-06-11,5.36,5.38,5.25,5.27,463850,5.36,5.38,5.25,5.27,463850,0.0,1.0
2024-06-12,5.33,5.575,5.315,5.5,1264993,5.33,5.575,5.315,5.5,1264993,0.0,1.0
2024-06-13,5.25,5.34,5.21,5.34,1177479,5.25,5.34,5.21,5.34,1177479,0.0,1.0
2024-06-14,5.17,5.2899,5.1491,5.21,1856180,5.17,5.2899,5.1491,5.21,1856180,0.0,1.0
2024-06-17,5.26,5.285,5.085,5.17,1556065,5.26,5.285,5.085,5.17,1556065,0.0,1.0
2024-06-18,5.16,5.245,5.115,5.22,930635,5.16,5.245,5.115,5.22,930635,0.0,1.0
2024-06-20,5.14,5.215,5.105,5.15,1305848,5.14,5.215,5.105,5.15,1305848,0.0,1.0
2024-06-21,5.42,5.45,5.13,5.17,1886334,5.42,5.45,5.13,5.17,1886334,0.0,1.0
2024-06-24,5.34,5.58,5.33,5.41,1542515,5.34,5.58,5.33,5.41,1542515,0.0,1.0
2024-06-25,5.17,5.325,5.16,5.29,1171559,5.17,5.325,5.16,5.29,1171559,0.0,1.0
2024-06-26,5.28,5.29,5.12,5.19,1156656,5.28,5.29,5.12,5.19,1156656,0.0,1.0
2024-06-27,5.55,5.55,5.23,5.27,1317610,5.55,5.55,5.23,5.27,1317610,0.0,1.0
2024-06-28,5.45,5.64,5.39,5.55,2494885,5.45,5.64,5.39,5.55,2494885,0.0,1.0
2024-07-01,5.42,5.49,5.4,5.45,1909995,5.42,5.49,5.4,5.45,1909995,0.0,1.0
2024-07-02,5.35,5.42,5.29,5.42,717311,5.35,5.42,5.29,5.42,717311,0.0,1.0
2024-07-03,5.39,5.4768,5.33,5.36,373643,5.39,5.4768,5.33,5.36,373643,0.0,1.0
2024-07-05,5.41,5.46,5.32,5.4,637689,5.41,5.46,5.32,5.4,637689,0.0,1.0
2024-07-08,5.57,5.58,5.39,5.41,998607,5.57,5.58,5.39,5.41,998607,0.0,1.0
2024-07-09,5.45,5.58,5.44,5.57,910916,5.45,5.58,5.44,5.57,910916,0.0,1.0
2024-07-10,5.36,5.54,5.31,5.54,7853751,5.36,5.54,5.31,5.54,7853751,0.0,1.0
2024-07-11,5.67,5.67,5.425,5.45,7372310,5.67,5.67,5.425,5.45,7372310,0.0,1.0
2024-07-12,5.97,6.0,5.66,5.7,2514946,5.97,6.0,5.66,5.7,2514946,0.0,1.0
2024-07-15,5.97,6.06,5.855,6.03,2125367,5.97,6.06,5.855,6.03,2125367,0.0,1.0
2024-07-16,6.06,6.06,5.895,6.01,1814990,6.06,6.06,5.895,6.01,1814990,0.0,1.0
2024-07-17,5.82,6.13,5.75,5.91,2628416,5.82,6.13,5.75,5.91,2628416,0.0,1.0
2024-07-18,5.7,5.88,5.68,5.76,2246862,5.7,5.88,5.68,5.76,2246862,0.0,1.0
2024-07-19,5.87,5.88,5.6,5.7,972184,5.87,5.88,5.6,5.7,972184,0.0,1.0
2024-07-22,6.32,6.395,5.87,5.92,3343309,6.32,6.395,5.87,5.92,3343309,0.0,1.0
2024-07-23,6.74,6.89,6.4626,6.76,5954834,6.74,6.89,6.4626,6.76,5954834,0.0,1.0
2024-07-24,6.72,6.86,6.6,6.63,5790906,6.72,6.86,6.6,6.63,5790906,0.0,1.0
2024-07-25,6.58,6.84,6.53,6.84,3017440,6.58,6.84,6.53,6.84,3017440,0.0,1.0
2024-07-26,6.74,6.825,6.51,6.68,2618567,6.74,6.825,6.51,6.68,2618567,0.0,1.0
2024-07-29,6.81,6.87,6.61,6.76,3103949,6.81,6.87,6.61,6.76,3103949,0.0,1.0
2024-07-30,6.65,6.89,6.495,6.87,2499771,6.65,6.89,6.495,6.87,2499771,0.0,1.0
2024-07-31,6.83,6.865,6.655,6.75,2060617,6.83,6.865,6.655,6.75,2060617,0.0,1.0
2024-08-01,6.76,7.1399,6.63,6.85,4004253,6.76,7.1399,6.63,6.85,4004253,0.0,1.0
2024-08-02,6.24,6.45,6.13,6.37,5686294,6.24,6.45,6.13,6.37,5686294,0.0,1.0
2024-08-05,6.0,6.225,5.76,5.83,6385243,6.0,6.225,5.76,5.83,6385243,0.0,1.0
2024-08-06,6.65,6.81,5.95,6.0,9280692,6.65,6.81,5.95,6.0,9280692,0.0,1.0
2024-08-07,6.58,6.95,6.48,6.9,3274463,6.58,6.95,6.48,6.9,3274463,0.0,1.0
2024-08-08,7.03,7.1,6.57,6.6,2215569,7.03,7.1,6.57,6.6,2215569,0.0,1.0
2024-08-09,6.83,7.03,6.715,7.03,3617942,6.83,7.03,6.715,7.03,3617942,0.0,1.0
2024-08-12,6.57,6.79,6.37,6.79,2247372,6.57,6.79,6.37,6.79,2247372,0.0,1.0
2024-08-13,6.9,6.985,6.58,6.6,2185503,6.9,6.985,6.58,6.6,2185503,0.0,1.0
2024-08-14,7.04,7.075,6.89,6.96,1668720,7.04,7.075,6.89,6.96,1668720,0.0,1.0
2024-08-15,7.29,7.4,7.1,7.19,2019766,7.29,7.4,7.1,7.19,2019766,0.0,1.0
2024-08-16,7.29,7.375,7.18,7.25,1399297,7.29,7.375,7.18,7.25,1399297,0.0,1.0
2024-08-19,7.52,7.605,7.365,7.41,2753799,7.52,7.605,7.365,7.41,2753799,0.0,1.0
2024-08-20,7.65,7.79,7.52,7.56,3897338,7.65,7.79,7.52,7.56,3897338,0.0,1.0
2024-08-21,7.95,8.145,7.6103,7.68,6169648,7.95,8.145,7.6103,7.68,6169648,0.0,1.0
2024-08-22,7.73,8.0234,7.655,7.94,3020112,7.73,8.0234,7.655,7.94,3020112,0.0,1.0
2024-08-23,7.85,7.92,7.63,7.76,3652284,7.85,7.92,7.63,7.76,3652284,0.0,1.0
2024-08-26,7.68,7.92,7.6501,7.92,2348515,7.68,7.92,7.6501,7.92,2348515,0.0,1.0
2024-08-27,7.55,7.72,7.505,7.66,2260754,7.55,7.72,7.505,7.66,2260754,0.0,1.0
2024-08-28,7.58,7.61,7.345,7.5,2646139,7.58,7.61,7.345,7.5,2646139,0.0,1.0
2024-08-29,7.69,7.895,7.57,7.64,1630468,7.69,7.895,7.57,7.64,1630468,0.0,1.0
2024-08-30,7.62,7.84,7.575,7.72,2052412,7.62,7.84,7.575,7.72,2052412,0.0,1.0
2024-09-03,7.17,7.62,7.105,7.57,1780765,7.17,7.62,7.105,7.57,1780765,0.0,1.0
2024-09-04,7.24,7.27,7.02,7.03,1763791,7.24,7.27,7.02,7.03,1763791,0.0,1.0
2024-09-05,7.36,7.4,7.12,7.24,2306128,7.36,7.4,7.12,7.24,2306128,0.0,1.0
2024-09-06,7.15,7.44,7.135,7.36,2940840,7.15,7.44,7.135,7.36,2940840,0.0,1.0
2024-09-09,7.61,7.75,7.07,7.21,3110545,7.61,7.75,7.07,7.21,3110545,0.0,1.0
2024-09-10,7.42,7.63,7.345,7.61,2014024,7.42,7.63,7.345,7.61,2014024,0.0,1.0
2024-09-11,7.53,7.59,7.255,7.38,1636326,7.53,7.59,7.255,7.38,1636326,0.0,1.0
2024-09-12,7.7,7.795,7.48,7.55,1820883,7.7,7.795,7.48,7.55,1820883,0.0,1.0
2024-09-13,7.72,7.795,7.665,7.74,1904623,7.72,7.795,7.665,7.74,1904623,0.0,1.0
2024-09-16,7.55,7.72,7.44,7.72,2226889,7.55,7.72,7.44,7.72,2226889,0.0,1.0
2024-09-17,7.91,7.92,7.51,7.59,2319124,7.91,7.92,7.51,7.59,2319124,0.0,1.0
2024-09-18,7.65,7.99,7.64,7.91,1796421,7.65,7.99,7.64,7.91,1796421,0.0,1.0
2024-09-19,7.87,8.035,7.76,7.96,2031296,7.87,8.035,7.76,7.96,2031296,0.0,1.0
2024-09-20,7.86,7.88,7.705,7.8,2276923,7.86,7.88,7.705,7.8,2276923,0.0,1.0
2024-09-23,7.91,7.97,7.79,7.91,1717666,7.91,7.97,7.79,7.91,1717666,0.0,1.0
2024-09-24,7.96,8.01,7.83,7.93,1712798,7.96,8.01,7.83,7.93,1712798,0.0,1.0
2024-09-25,8.44,8.6394,8.03,8.03,4289311,8.44,8.6394,8.03,8.03,4289311,0.0,1.0
2024-09-26,8.27,8.53,8.07,8.46,2659333,8.27,8.53,8.07,8.46,2659333,0.0,1.0
2024-09-27,8.14,8.34,8.13,8.3,1801572,8.14,8.34,8.13,8.3,1801572,0.0,1.0
2024-09-30,7.84,8.2,7.712,8.08,2910433,7.84,8.2,7.712,8.08,2910433,0.0,1.0
2024-10-01,7.44,7.8941,7.44,7.89,2366959,7.44,7.8941,7.44,7.89,2366959,0.0,1.0
2024-10-02,7.22,7.47,7.11,7.41,3528060,7.22,7.47,7.11,7.41,3528060,0.0,1.0
2024-10-03,7.38,7.46,7.13,7.18,2229636,7.38,7.46,7.13,7.18,2229636,0.0,1.0
2024-10-04,7.45,7.585,7.255,7.56,2234524,7.45,7.585,7.255,7.56,2234524,0.0,1.0
2024-10-07,7.29,7.46,7.27,7.42,2668050,7.29,7.46,7.27,7.42,2668050,0.0,1.0
2024-10-08,7.32,7.41,7.16,7.26,2838808,7.32,7.41,7.16,7.26,2838808,0.0,1.0
2024-10-09,7.21,7.38,7.16,7.27,3074378,7.21,7.38,7.16,7.27,3074378,0.0,1.0
2024-10-10,7.35,7.38,7.102,7.16,1980945,7.35,7.38,7.102,7.16,1980945,0.0,1.0
2024-10-11,7.57,7.68,7.33,7.35,2811330,7.57,7.68,7.33,7.35,2811330,0.0,1.0
2024-10-14,7.8,8.19,7.6,7.62,6962574,7.8,8.19,7.6,7.62,6962574,0.0,1.0
2024-10-15,7.6,7.76,7.415,7.73,3648858,7.6,7.76,7.415,7.73,3648858,0.0,1.0
2024-10-16,7.6,7.74,7.57,7.69,1719885,7.6,7.74,7.57,7.69,1719885,0.0,1.0
2024-10-17,7.55,7.655,7.525,7.64,1461981,7.55,7.655,7.525,7.64,1461981,0.0,1.0
2024-10-18,7.53,7.7,7.505,7.58,1713337,7.53,7.7,7.505,7.58,1713337,0.0,1.0
2024-10-21,7.39,7.5001,7.235,7.49,1869821,7.39,7.5001,7.235,7.49,1869821,0.0,1.0
2024-10-22,7.24,7.4,7.2,7.34,1268455,7.24,7.4,7.2,7.34,1268455,0.0,1.0
2024-10-23,7.31,7.35,7.12,7.23,1775027,7.31,7.35,7.12,7.23,1775027,0.0,1.0
2024-10-24,7.22,7.45,7.15,7.41,1579926,7.22,7.45,7.15,7.41,1579926,0.0,1.0
2024-10-25,7.12,7.18,7.025,7.15,2670553,7.12,7.18,7.025,7.15,2670553,0.0,1.0
2024-10-28,7.1,7.235,6.92,7.02,2117551,7.1,7.235,6.92,7.02,2117551,0.0,1.0
2024-10-29,7.1,7.14,7.0,7.08,1556495,7.1,7.14,7.0,7.08,1556495,0.0,1.0
2024-10-30,7.17,7.245,7.0,7.07,1632723,7.17,7.245,7.0,7.07,1632723,0.0,1.0
2024-10-31,6.85,7.23,6.82,7.13,3205692,6.85,7.23,6.82,7.13,3205692,0.0,1.0
2024-11-01,6.9,7.045,6.81,6.92,1244947,6.9,7.045,6.81,6.92,1244947,0.0,1.0
2024-11-04,6.74,6.92,6.74,6.85,1186428,6.74,6.92,6.74,6.85,1186428,0.0,1.0
2024-11-05,6.79,6.86,6.72,6.75,1682609,6.79,6.86,6.72,6.75,1682609,0.0,1.0
2024-11-06,7.19,7.38,7.07,7.12,2328031,7.19,7.38,7.07,7.12,2328031,0.0,1.0
2024-11-07,7.74,7.95,7.22,7.25,3453908,7.74,7.95,7.22,7.25,3453908,0.0,1.0
2024-11-08,7.78,7.845,7.575,7.7,1965137,7.78,7.845,7.575,7.7,1965137,0.0,1.0
2024-11-11,8.08,8.09,7.755,7.85,3426861,8.08,8.09,7.755,7.85,3426861,0.0,1.0
2024-11-12,9.47,9.855,8.94,9.0,11033511,9.47,9.855,8.94,9.0,11033511,0.0,1.0
2024-11-13,9.59,10.15,9.27,9.62,7382606,9.59,10.15,9.27,9.62,7382606,0.0,1.0
2024-11-14,9.39,9.835,9.37,9.61,4540990,9.39,9.835,9.37,9.61,4540990,0.0,1.0
2024-11-15,9.11,9.4405,8.89,9.3,4510859,9.11,9.4405,8.89,9.3,4510859,0.0,1.0
2024-11-18,8.88,9.24,8.86,9.07,2605222,8.88,9.24,8.86,9.07,2605222,0.0,1.0
2024-11-19,9.13,9.13,8.65,8.72,2513886,9.13,9.13,8.65,8.72,2513886,0.0,1.0
2024-11-20,9.09,9.18,8.98,9.12,1347916,9.09,9.18,8.98,9.12,1347916,0.0,1.0
2024-11-21,8.92,9.17,8.89,9.16,2618782,8.92,9.17,8.89,9.16,2618782,0.0,1.0
2024-11-22,9.07,9.24,8.88,8.92,2240841,9.07,9.24,8.88,8.92,2240841,0.0,1.0
2024-11-25,9.34,9.53,9.21,9.28,4152580,9.34,9.53,9.21,9.28,4152580,0.0,1.0
2024-11-26,9.77,9.89,9.17,9.3,3806666,9.77,9.89,9.17,9.3,3806666,0.0,1.0
2024-11-27,9.77,9.915,9.635,9.83,2179170,9.77,9.915,9.635,9.83,2179170,0.0,1.0
2024-11-29,10.04,10.14,9.82,9.9,1440248,10.04,10.14,9.82,9.9,1440248,0.0,1.0
2024-12-02,9.75,10.07,9.61,9.97,3888141,9.75,10.07,9.61,9.97,3888141,0.0,1.0
2024-12-03,10.0,10.03,9.53,9.64,3956024,10.0,10.03,9.53,9.64,3956024,0.0,1.0
2024-12-04,9.95,10.3326,9.82,10.3,3781862,9.95,10.3326,9.82,10.3,3781862,0.0,1.0
2024-12-05,9.83,10.125,9.815,9.91,3527123,9.83,10.125,9.815,9.91,3527123,0.0,1.0
2024-12-06,9.72,10.01,9.68,9.93,2606983,9.72,10.01,9.68,9.93,2606983,0.0,1.0
2024-12-09,9.5,9.81,9.48,9.78,2379545,9.5,9.81,9.48,9.78,2379545,0.0,1.0
2024-12-10,9.33,9.67,9.29,9.46,2510185,9.33,9.67,9.29,9.46,2510185,0.0,1.0
2024-12-11,9.21,9.465,9.2,9.43,3095319,9.21,9.465,9.2,9.43,3095319,0.0,1.0
2024-12-12,9.13,9.39,9.09,9.1,2142840,9.13,9.39,9.09,9.1,2142840,0.0,1.0
2024-12-13,9.15,9.27,9.065,9.16,1735090,9.15,9.27,9.065,9.16,1735090,0.0,1.0
2024-12-16,9.33,9.39,9.05,9.2,1589805,9.33,9.39,9.05,9.2,1589805,0.0,1.0
2024-12-17,9.27,9.3845,9.11,9.3,1115136,9.27,9.3845,9.11,9.3,1115136,0.0,1.0
2024-12-18,8.64,9.33,8.575,9.3,2215880,8.64,9.33,8.575,9.3,2215880,0.0,1.0
2024-12-19,8.72,8.91,8.6,8.68,1786310,8.72,8.91,8.6,8.68,1786310,0.0,1.0
2024-12-20,8.71,8.93,8.62,8.62,1709475,8.71,8.93,8.62,8.62,1709475,0.0,1.0
2024-12-23,8.76,8.849,8.605,8.72,944382,8.76,8.849,8.605,8.72,944382,0.0,1.0
2024-12-24,8.72,8.87,8.65,8.76,711841,8.72,8.87,8.65,8.76,711841,0.0,1.0
2024-12-26,8.86,8.92,8.61,8.69,929402,8.86,8.92,8.61,8.69,929402,0.0,1.0
2024-12-27,8.75,8.84,8.6,8.8,851750,8.75,8.84,8.6,8.8,851750,0.0,1.0
2024-12-30,8.62,8.67,8.52,8.57,789200,8.62,8.67,8.52,8.57,789200,0.0,1.0
2024-12-31,8.65,8.71,8.57,8.65,1151238,8.65,8.71,8.57,8.65,1151238,0.0,1.0
2025-01-02,8.5,8.87,8.32,8.73,2073021,8.5,8.87,8.32,8.73,2073021,0.0,1.0
2025-01-03,8.8,8.81,8.47,8.6,1881836,8.8,8.81,8.47,8.6,1881836,0.0,1.0
2025-01-06,9.06,9.07,8.8,8.92,2053977,9.06,9.07,8.8,8.92,2053977,0.0,1.0
2025-01-07,8.8,9.415,8.795,9.2,3701711,8.8,9.415,8.795,9.2,3701711,0.0,1.0
2025-01-08,8.9,9.04,8.66,8.8,1770106,8.9,9.04,8.66,8.8,1770106,0.0,1.0
2025-01-10,8.8,8.895,8.51,8.66,2679705,8.8,8.895,8.51,8.66,2679705,0.0,1.0
2025-01-13,8.55,8.7,8.415,8.59,2285043,8.55,8.7,8.415,8.59,2285043,0.0,1.0
2025-01-14,9.21,9.32,8.64,8.69,2346852,9.21,9.32,8.64,8.69,2346852,0.0,1.0
2025-01-15,8.72,9.87,8.72,9.58,7585303,8.72,9.87,8.72,9.58,7585303,0.0,1.0
2025-01-16,8.76,9.05,8.75,8.76,4316586,8.76,9.05,8.75,8.76,4316586,0.0,1.0
2025-01-17,8.7,8.87,8.61,8.84,2962010,8.7,8.87,8.61,8.84,2962010,0.0,1.0
2025-01-21,8.91,9.03,8.735,8.77,1982644,8.91,9.03,8.735,8.77,1982644,0.0,1.0
2025-01-22,8.69,9.0,8.68,9.0,1388382,8.69,9.0,8.68,9.0,1388382,0.0,1.0
2025-01-23,8.86,8.86,8.61,8.66,1757359,8.86,8.86,8.61,8.66,1757359,0.0,1.0
2025-01-24,8.82,9.09,8.77,8.81,2158807,8.82,9.09,8.77,8.81,2158807,0.0,1.0
2025-01-27,8.94,8.96,8.5208,8.55,2455889,8.94,8.96,8.5208,8.55,2455889,0.0,1.0
2025-01-28,8.98,9.075,8.765,8.92,1980813,8.98,9.075,8.765,8.92,1980813,0.0,1.0
2025-01-29,8.9,9.04,8.77,9.0,987822,8.9,9.04,8.77,9.0,987822,0.0,1.0
2025-01-30,8.94,9.02,8.74,8.95,1887546,8.94,9.02,8.74,8.95,1887546,0.0,1.0
2025-01-31,8.83,9.09,8.785,8.96,3259210,8.83,9.09,8.785,8.96,3259210,0.0,1.0
2025-02-03,8.8,8.9552,8.495,8.5,1824695,8.8,8.9552,8.495,8.5,1824695,0.0,1.0
2025-02-04,9.48,9.49,8.82,8.88,2766047,9.48,9.49,8.82,8.88,2766047,0.0,1.0
2025-02-05,9.31,9.5077,9.18,9.49,3319334,9.31,9.5077,9.18,9.49,3319334,0.0,1.0
2025-02-06,9.19,9.35,9.14,9.29,1762015,9.19,9.35,9.14,9.29,1762015,0.0,1.0
2025-02-07,9.08,9.29,9.07,9.19,2472011,9.08,9.29,9.07,9.19,2472011,0.0,1.0
2025-02-10,9.16,9.22,9.025,9.18,1072925,9.16,9.22,9.025,9.18,1072925,0.0,1.0
2025-02-11,9.09,9.185,8.91,9.08,1562821,9.09,9.185,8.91,9.08,1562821,0.0,1.0
2025-02-12,9.31,9.315,8.9556,8.98,1269577,9.31,9.315,8.9556,8.98,1269577,0.0,1.0
2025-02-13,9.69,9.73,9.345,9.44,1864515,9.69,9.73,9.345,9.44,1864515,0.0,1.0
2025-02-14,9.83,10.21,9.8,10.0,2718562,9.83,10.21,9.8,10.0,2718562,0.0,1.0
2025-02-18,9.91,9.94,9.7616,9.9,1777474,9.91,9.94,9.7616,9.9,1777474,0.0,1.0
2025-02-19,9.65,9.875,9.63,9.85,1440401,9.65,9.875,9.63,9.85,1440401,0.0,1.0
2025-02-20,9.53,9.69,9.35,9.59,1470040,9.53,9.69,9.35,9.59,1470040,0.0,1.0
2025-02-21,9.1,9.61,9.05,9.59,2068502,9.1,9.61,9.05,9.59,2068502,0.0,1.0
2025-02-24,8.73,9.24,8.67,9.1,2509457,8.73,9.24,8.67,9.1,2509457,0.0,1.0
2025-02-25,8.34,8.75,8.245,8.69,3963938,8.34,8.75,8.245,8.69,3963938,0.0,1.0
2025-02-26,8.77,8.88,8.4509,8.49,1550320,8.77,8.88,8.4509,8.49,1550320,0.0,1.0
2025-02-27,8.42,8.85,8.41,8.8,1052692,8.42,8.85,8.41,8.8,1052692,0.0,1.0
2025-02-28,8.68,8.7,8.3,8.39,1358276,8.68,8.7,8.3,8.39,1358276,0.0,1.0
2025-03-03,8.32,8.795,8.32,8.61,7189494,8.32,8.795,8.32,8.61,7189494,0.0,1.0
2025-03-04,9.31,9.57,8.39,8.94,9832687,9.31,9.57,8.39,8.94,9832687,0.0,1.0
2025-03-05,9.72,9.82,9.25,9.4,5504635,9.72,9.82,9.25,9.4,5504635,0.0,1.0
2025-03-06,9.51,9.755,9.24,9.4,5245422,9.51,9.755,9.24,9.4,5245422,0.0,1.0
2025-03-07,9.72,9.83,9.0901,9.49,5336229,9.72,9.83,9.0901,9.49,5336229,0.0,1.0
2025-03-10,9.22,9.46,8.96,9.37,3589264,9.22,9.46,8.96,9.37,3589264,0.0,1.0
2025-03-11,9.39,9.57,9.03,9.05,3255183,9.39,9.57,9.03,9.05,3255183,0.0,1.0
2025-03-12,9.4,9.79,9.16,9.69,2117643,9.4,9.79,9.16,9.69,2117643,0.0,1.0
2025-03-13,9.15,9.39,8.93,9.31,2248083,9.15,9.39,8.93,9.31,2248083,0.0,1.0
2025-03-14,9.19,9.505,9.04,9.36,4524121,9.19,9.505,9.04,9.36,4524121,0.0,1.0
2025-03-17,9.48,9.605,9.19,9.21,6244098,9.48,9.605,9.19,9.21,6244098,0.0,1.0
2025-03-18,9.35,9.77,9.23,9.71,3958896,9.35,9.77,9.23,9.71,3958896,0.0,1.0
2025-03-19,9.65,9.715,9.26,9.31,7323646,9.65,9.715,9.26,9.31,7323646,0.0,1.0
2025-03-20,10.05,10.17,9.54,9.6,7531337,10.05,10.17,9.54,9.6,7531337,0.0,1.0
2025-03-21,10.41,10.44,9.79,9.82,6292600,10.41,10.44,9.79,9.82,6292600,0.0,1.0
2025-03-24,11.04,11.04,10.64,10.64,6932849,11.04,11.04,10.64,10.64,6932849,0.0,1.0
2025-03-25,11.08,11.1575,10.8815,11.08,3680853,11.08,11.1575,10.8815,11.08,3680853,0.0,1.0
2025-03-26,10.63,11.12,10.545,11.12,2120832,10.63,11.12,10.545,11.12,2120832,0.0,1.0
2025-03-27,10.84,10.985,10.36,10.55,4114235,10.84,10.985,10.36,10.55,4114235,0.0,1.0
2025-03-28,10.15,10.929,10.01,10.75,3845160,10.15,10.929,10.01,10.75,3845160,0.0,1.0
2025-03-31,10.01,10.1,9.5325,9.9,3010587,10.01,10.1,9.5325,9.9,3010587,0.0,1.0
2025-04-01,10.03,10.2,9.705,10.0,2691464,10.03,10.2,9.705,10.0,2691464,0.0,1.0
2025-04-02,10.24,10.28,9.86,9.86,3227287,10.24,10.28,9.86,9.86,3227287,0.0,1.0
2025-04-03,9.49,9.75,9.215,9.57,4578205,9.49,9.75,9.215,9.57,4578205,0.0,1.0
2025-04-04,8.78,9.09,8.45,9.09,5086344,8.78,9.09,8.45,9.09,5086344,0.0,1.0
2025-04-07,8.9,9.575,8.15,8.31,2939121,8.9,9.575,8.15,8.31,2939121,0.0,1.0
2025-04-08,8.67,9.37,8.524,9.35,3284075,8.67,9.37,8.524,9.35,3284075,0.0,1.0
2025-04-09,9.58,9.85,8.5,8.6,3268253,9.58,9.85,8.5,8.6,3268253,0.0,1.0
2025-04-10,9.49,9.67,9.155,9.46,2707735,9.49,9.67,9.155,9.46,2707735,0.0,1.0
2025-04-11,9.57,9.61,9.12,9.44,2346415,9.57,9.61,9.12,9.44,2346415,0.0,1.0
2025-04-14,9.92,10.015,9.59,9.84,3784816,9.92,10.015,9.59,9.84,3784816,0.0,1.0
2025-04-15,10.16,10.225,9.8512,9.94,3207632,10.16,10.225,9.8512,9.94,3207632,0.0,1.0
2025-04-16,10.22,10.32,9.9,9.95,3990572,10.22,10.32,9.9,9.95,3990572,0.0,1.0
2025-04-17,10.33,10.425,10.105,10.34,3471285,10.33,10.425,10.105,10.34,3471285,0.0,1.0
2025-04-21,9.87,10.385,9.75,10.35,2004771,9.87,10.385,9.75,10.35,2004771,0.0,1.0
2025-04-22,10.32,10.54,9.93,10.05,3675329,10.32,10.54,9.93,10.05,3675329,0.0,1.0
2025-04-23,10.47,10.85,10.31,10.77,3691541,10.47,10.85,10.31,10.77,3691541,0.0,1.0
2025-04-24,10.56,10.605,10.265,10.45,2438400,10.56,10.605,10.265,10.45,2438400,0.0,1.0
2025-04-25,10.82,10.82,10.5191,10.58,3102167,10.82,10.82,10.5191,10.58,3102167,0.0,1.0
2025-04-28,10.79,10.925,10.67,10.85,3701163,10.79,10.925,10.67,10.85,3701163,0.0,1.0
2025-04-29,10.92,11.0,10.641,10.82,1806313,10.92,11.0,10.641,10.82,1806313,0.0,1.0
2025-04-30,10.79,10.92,10.53,10.6,3630059,10.79,10.92,10.53,10.6,3630059,0.0,1.0
2025-05-01,10.79,10.96,10.65,10.93,2571009,10.79,10.96,10.65,10.93,2571009,0.0,1.0
2025-05-02,11.05,11.09,10.78,10.87,4711511,11.05,11.09,10.78,10.87,4711511,0.0,1.0
2025-05-05,11.01,11.4,10.85,10.85,7290241,11.01,11.4,10.85,10.85,7290241,0.0,1.0
2025-05-06,10.52,10.63,9.31,9.675,14692429,10.52,10.63,9.31,9.675,14692429,0.0,1.0
2025-05-07,10.15,10.62,10.02,10.45,5673372,10.15,10.62,10.02,10.45,5673372,0.0,1.0
2025-05-08,10.22,10.53,9.91,10.23,4319608,10.22,10.53,9.91,10.23,4319608,0.0,1.0
2025-05-09,10.37,10.61,10.2,10.25,2966987,10.37,10.61,10.2,10.25,2966987,0.0,1.0
2025-05-12,10.32,10.79,10.16,10.69,3169950,10.32,10.79,10.16,10.69,3169950,0.0,1.0
2025-05-13,10.35,10.725,10.3,10.32,3324370,10.35,10.725,10.3,10.32,3324370,0.0,1.0
2025-05-14,10.1,10.51,10.015,10.37,16952655,10.1,10.51,10.015,10.37,16952655,0.0,1.0
2025-05-15,10.0,10.18,9.785,10.14,2651568,10.0,10.18,9.785,10.14,2651568,0.0,1.0
2025-05-16,9.9,10.2467,9.83,10.0,3115918,9.9,10.2467,9.83,10.0,3115918,0.0,1.0
2025-05-19,10.03,10.03,9.75,9.79,2973716,10.03,10.03,9.75,9.79,2973716,0.0,1.0
2025-05-20,9.93,10.075,9.81,10.02,2372330,9.93,10.075,9.81,10.02,2372330,0.0,1.0
2025-05-21,9.85,10.225,9.84,10.01,4657258,9.85,10.225,9.84,10.01,4657258,0.0,1.0
2025-05-22,9.88,9.99,9.67,9.83,3902651,9.88,9.99,9.67,9.83,3902651,0.0,1.0
2025-05-23,10.1,10.49,9.74,9.75,5123328,10.1,10.49,9.74,9.75,5123328,0.0,1.0
2025-05-27,9.98,10.27,9.855,10.16,4324180,9.98,10.27,9.855,10.16,4324180,0.0,1.0
2025-05-28,10.05,10.08,9.87,10.0,4457423,10.05,10.08,9.87,10.0,4457423,0.0,1.0
2025-05-29,9.75,10.15,9.72,10.09,3724564,9.75,10.15,9.72,10.09,3724564,0.0,1.0
2025-05-30,9.59,9.755,9.49,9.7,4775870,9.59,9.755,9.49,9.7,4775870,0.0,1.0
2025-06-02,9.42,9.65,9.32,9.58,2714198,9.42,9.65,9.32,9.58,2714198,0.0,1.0
2025-06-03,9.44,9.47,9.3,9.44,4411367,9.44,9.47,9.3,9.44,4411367,0.0,1.0
2025-06-04,9.53,9.57,9.305,9.46,2463115,9.53,9.57,9.305,9.46,2463115,0.0,1.0
2025-06-05,9.4,9.66,9.3001,9.52,2494153,9.4,9.66,9.3001,9.52,2494153,0.0,1.0
2025-06-06,9.48,9.68,9.37,9.46,3082754,9.48,9.68,9.37,9.46,3082754,0.0,1.0
2025-06-09,9.32,9.565,9.265,9.55,2382216,9.32,9.565,9.265,9.55,2382216,0.0,1.0
2025-06-10,9.38,9.42,9.18,9.25,4001526,9.38,9.42,9.18,9.25,4001526,0.0,1.0
2025-06-11,9.66,10.0195,9.6,9.7,4994321,9.66,10.0195,9.6,9.7,4994321,0.0,1.0
2025-06-12,10.47,10.49,9.62,9.65,8116033,10.47,10.49,9.62,9.65,8116033,0.0,1.0
2025-06-13,9.78,10.5,9.665,10.28,6250213,9.78,10.5,9.665,10.28,6250213,0.0,1.0
2025-06-16,9.87,10.02,9.77,9.86,3912105,9.87,10.02,9.77,9.86,3912105,0.0,1.0
2025-06-17,9.62,9.785,9.48,9.77,2799832,9.62,9.785,9.48,9.77,2799832,0.0,1.0
2025-06-18,9.93,9.93,9.51,9.63,3081942,9.93,9.93,9.51,9.63,3081942,0.0,1.0
2025-06-20,9.61,10.0827,9.6,10.06,2491247,9.61,10.0827,9.6,10.06,2491247,0.0,1.0
2025-06-23,9.73,9.82,9.38,9.53,2717666,9.73,9.82,9.38,9.53,2717666,0.0,1.0
2025-06-24,10.08,10.15,9.74,9.815,4398262,10.08,10.15,9.74,9.815,4398262,0.0,1.0
2025-06-25,9.99,10.39,9.915,10.26,3420855,9.99,10.39,9.915,10.26,3420855,0.0,1.0
2025-06-26,10.36,10.41,9.995,10.08,3596162,10.36,10.41,9.995,10.08,3596162,0.0,1.0
2025-06-27,10.38,10.505,10.185,10.42,38671194,10.38,10.505,10.185,10.42,38671194,0.0,1.0
2025-06-30,10.4,10.73,10.285,10.52,4151074,10.4,10.73,10.285,10.52,4151074,0.0,1.0
2025-07-01,10.1,10.6299,10.08,10.47,5922809,10.1,10.6299,10.08,10.47,5922809,0.0,1.0
2025-07-02,9.74,10.195,9.65,10.0,5575396,9.74,10.195,9.65,10.0,5575396,0.0,1.0
2025-07-03,10.05,10.05,9.7047,9.74,1751626,10.05,10.05,9.7047,9.74,1751626,0.0,1.0
2025-07-07,10.02,10.04,9.8146,9.88,4570601,10.02,10.04,9.8146,9.88,4570601,0.0,1.0
2025-07-08,10.44,10.445,9.93,10.09,3224947,10.44,10.445,9.93,10.09,3224947,0.0,1.0
2025-07-09,10.88,10.99,10.43,10.72,6320516,10.88,10.99,10.43,10.72,6320516,0.0,1.0
2025-07-10,10.49,10.98,10.45,10.9,3589090,10.49,10.98,10.45,10.9,3589090,0.0,1.0
2025-07-11,10.26,10.64,10.225,10.44,4113345,10.26,10.64,10.225,10.44,4113345,0.0,1.0
2025-07-14,10.32,10.38,10.15,10.2,3256353,10.32,10.38,10.15,10.2,3256353,0.0,1.0
2025-07-15,10.23,10.4,10.19,10.34,2728437,10.23,10.4,10.19,10.34,2728437,0.0,1.0
2025-07-16,10.79,10.99,10.305,10.33,6433481,10.79,10.99,10.305,10.33,6433481,0.0,1.0
2025-07-17,10.87,11.07,10.77,10.77,4726070,10.87,11.07,10.77,10.77,4726070,0.0,1.0
2025-07-18,11.37,11.56,11.05,11.09,9253498,11.37,11.56,11.05,11.09,9253498,0.0,1.0
2025-07-21,11.08,11.74,10.965,11.74,5064368,11.08,11.74,10.965,11.74,5064368,0.0,1.0
2025-07-22,10.65,11.085,10.41,11.02,4764320,10.65,11.085,10.41,11.02,4764320,0.0,1.0
2025-07-23,10.96,10.96,10.61,10.67,3375374,10.96,10.96,10.61,10.67,3375374,0.0,1.0
2025-07-24,10.73,10.95,10.655,10.95,2889936,10.73,10.95,10.655,10.95,2889936,0.0,1.0
2025-07-25,10.64,10.924,10.615,10.85,2191487,10.64,10.924,10.615,10.85,2191487,0.0,1.0
2025-07-28,10.32,10.685,10.28,10.65,2777667,10.32,10.685,10.28,10.65,2777667,0.0,1.0
2025-07-29,10.17,10.46,10.14,10.46,5360198,10.17,10.46,10.14,10.46,5360198,0.0,1.0
2025-07-30,11.25,11.67,10.36,10.42,11572457,11.25,11.67,10.36,10.42,11572457,0.0,1.0
2025-07-31,11.25,11.645,11.1513,11.4,6074502,11.25,11.645,11.1513,11.4,6074502,0.0,1.0
2025-08-01,11.68,11.84,10.71,11.0,7536613,11.68,11.84,10.71,11.0,7536613,0.0,1.0
2025-08-04,12.08,12.445,11.77,11.77,10750154,12.08,12.445,11.77,11.77,10750154,0.0,1.0
2025-08-05,12.22,12.36,11.7071,12.13,9928419,12.22,12.36,11.7071,12.13,9928419,0.0,1.0
2025-08-06,11.67,12.45,11.24,12.45,13141780,11.67,12.45,11.24,12.45,13141780,0.0,1.0
2025-08-07,11.96,12.31,11.69,11.93,6733150,11.96,12.31,11.69,11.93,6733150,0.0,1.0
2025-08-08,12.39,12.39,11.815,12.0,5843730,12.39,12.39,11.815,12.0,5843730,0.0,1.0
2025-08-11,12.52,12.745,12.25,12.4,6168846,12.52,12.745,12.25,12.4,6168846,0.0,1.0
2025-08-12,12.74,12.93,12.43,12.85,3750234,12.74,12.93,12.43,12.85,3750234,0.0,1.0
2025-08-13,12.93,12.94,12.42,12.85,6372389,12.93,12.94,12.42,12.85,6372389,0.0,1.0
2025-08-14,12.91,12.98,12.56,12.58,4454330,12.91,12.98,12.56,12.58,4454330,0.0,1.0
2025-08-15,12.91,13.09,12.7145,12.97,5235748,12.91,13.09,12.7145,12.97,5235748,0.0,1.0
2025-08-18,12.93,13.1,12.85,12.89,4821608,12.93,13.1,12.85,12.89,4821608,0.0,1.0
2025-08-19,12.62,12.97,12.55,12.91,6451815,12.62,12.97,12.55,12.91,6451815,0.0,1.0
2025-08-20,12.64,12.68,12.305,12.56,4594022,12.64,12.68,12.305,12.56,4594022,0.0,1.0
2025-08-21,12.65,12.855,12.58,12.66,3589111,12.65,12.855,12.58,12.66,3589111,0.0,1.0
2025-08-22,12.88,12.89,12.27,12.65,6485254,12.88,12.89,12.27,12.65,6485254,0.0,1.0
2025-08-25,12.93,13.06,12.83,12.88,3196619,12.93,13.06,12.83,12.88,3196619,0.0,1.0
2025-08-26,13.04,13.245,12.98,13.0,2882868,13.04,13.245,12.98,13.0,2882868,0.0,1.0
2025-08-27,12.82,13.09,12.7,13.0,4244441,12.82,13.09,12.7,13.0,4244441,0.0,1.0
2025-08-28,12.83,13.105,12.735,12.75,4295427,12.83,13.105,12.735,12.75,4295427,0.0,1.0
2025-08-29,12.79,12.825,12.6307,12.81,2176121,12.79,12.825,12.6307,12.81,2176121,0.0,1.0
2025-09-02,12.62,12.87,12.31,12.52,2333942,12.62,12.87,12.31,12.52,2333942,0.0,1.0
2025-09-03,13.06,13.596,12.92,12.97,6463346,13.06,13.596,12.92,12.97,6463346,0.0,1.0
2025-09-04,13.55,13.59,13.06,13.06,6618320,13.55,13.59,13.06,13.06,6618320,0.0,1.0
2025-09-05,13.5,13.7296,13.21,13.63,4208235,13.5,13.7296,13.21,13.63,4208235,0.0,1.0
2025-09-08,12.77,13.6,12.7,13.53,8723403,12.77,13.6,12.7,13.53,8723403,0.0,1.0
2025-09-09,12.82,12.93,12.58,12.8,5642916,12.82,12.93,12.58,12.8,5642916,0.0,1.0
2025-09-10,12.56,12.84,12.525,12.8,7224976,12.56,12.84,12.525,12.8,7224976,0.0,1.0
2025-09-11,12.61,12.76,12.5,12.56,4821702,12.61,12.76,12.5,12.56,4821702,0.0,1.0
2025-09-12,12.48,12.6,12.39,12.6,2769099,12.48,12.6,12.39,12.6,2769099,0.0,1.0
2025-09-15,12.47,12.61,12.4,12.58,3571619,12.47,12.61,12.4,12.58,3571619,0.0,1.0
2025-09-16,12.27,12.415,12.09,12.35,3633328,12.27,12.415,12.09,12.35,3633328,0.0,1.0
2025-09-17,12.28,12.36,12.08,12.29,5251763,12.28,12.36,12.08,12.29,5251763,0.0,1.0
2025-09-18,12.58,12.62,12.23,12.26,5158511,12.58,12.62,12.23,12.26,5158511,0.0,1.0
2025-09-19,12.79,12.8,12.49,12.6,4686646,12.79,12.8,12.49,12.6,4686646,0.0,1.0
2025-09-22,12.85,12.88,12.56,12.75,3315543,12.85,12.88,12.56,12.75,3315543,0.0,1.0
2025-09-23,13.17,13.69,12.75,12.84,5069170,13.17,13.69,12.75,12.84,5069170,0.0,1.0
2025-09-24,13.11,13.245,12.844,13.2,3671552,13.11,13.245,12.844,13.2,3671552,0.0,1.0
2025-09-25,12.75,12.935,12.455,12.84,4434167,12.75,12.935,12.455,12.84,4434167,0.0,1.0
2025-09-26,12.75,12.83,12.635,12.83,1611322,12.75,12.83,12.635,12.83,1611322,0.0,1.0
2025-09-29,13.43,13.525,12.77,12.94,6774431,13.43,13.525,12.77,12.94,6774431,0.0,1.0
2025-09-30,12.38,13.5,12.085,13.43,10376549,12.38,13.5,12.085,13.43,10376549,0.0,1.0
2025-10-01,12.08,12.69,12.07,12.34,5591263,12.08,12.69,12.07,12.34,5591263,0.0,1.0
2025-10-02,11.94,12.07,11.762,12.04,7508810,11.94,12.07,11.762,12.04,7508810,0.0,1.0
2025-10-03,11.95,12.2,11.885,11.9,5192479,11.95,12.2,11.885,11.9,5192479,0.0,1.0
2025-10-06,11.79,12.015,11.59,12.0,4689216,11.79,12.015,11.59,12.0,4689216,0.0,1.0
2025-10-07,11.53,11.8,11.28,11.75,6850106,11.53,11.8,11.28,11.75,6850106,0.0,1.0
2025-10-08,11.83,12.05,11.365,11.62,5125543,11.83,12.05,11.365,11.62,5125543,0.0,1.0
2025-10-09,12.01,12.06,11.71,11.71,3500151,12.01,12.06,11.71,11.71,3500151,0.0,1.0
2025-10-10,11.49,12.03,11.435,12.03,6309246,11.49,12.03,11.435,12.03,6309246,0.0,1.0
2025-10-13,11.57,11.78,11.525,11.54,3247574,11.57,11.78,11.525,11.54,3247574,0.0,1.0
2025-10-14,11.72,11.93,11.33,11.45,3177705,11.72,11.93,11.33,11.45,3177705,0.0,1.0
2025-10-15,12.24,12.25,11.74,11.74,5770051,12.24,12.25,11.74,11.74,5770051,0.0,1.0
2025-10-16,11.95,12.39,11.91,12.33,3102735,11.95,12.39,11.91,12.33,3102735,0.0,1.0
2025-10-17,11.93,11.96,11.545,11.87,6993675,11.93,11.96,11.545,11.87,6993675,0.0,1.0
2025-10-20,11.78,12.1,11.59,11.94,3066969,11.78,12.1,11.59,11.94,3066969,0.0,1.0
2025-10-21,11.87,12.02,11.685,11.76,3102319,11.87,12.02,11.685,11.76,3102319,0.0,1.0
2025-10-22,11.82,12.06,11.665,11.87,3336387,11.82,12.06,11.665,11.87,3336387,0.0,1.0
2025-10-23,12.0,12.12,11.87,11.88,3843783,12.0,12.12,11.87,11.88,3843783,0.0,1.0
2025-10-24,12.03,12.165,11.9,12.15,3705584,12.03,12.165,11.9,12.15,3705584,0.0,1.0
2025-10-27,12.02,12.13,11.8242,12.13,4108678,12.02,12.13,11.8242,12.13,4108678,0.0,1.0
2025-10-28,11.82,12.065,11.695,12.02,10554727,11.82,12.065,11.695,12.02,10554727,0.0,1.0
2025-10-29,11.73,11.9765,11.645,11.8,6793501,11.73,11.9765,11.645,11.8,6793501,0.0,1.0
2025-10-30,11.2,11.77,11.12,11.72,5336739,11.2,11.77,11.12,11.72,5336739,0.0,1.0
2025-10-31,11.26,11.34,11.05,11.25,5251504,11.26,11.34,11.05,11.25,5251504,0.0,1.0
2025-11-03,11.07,11.32,10.805,11.3,6099763,11.07,11.32,10.805,11.3,6099763,0.0,1.0
2025-11-04,11.25,11.515,10.52,11.01,8689157,11.25,11.515,10.52,11.01,8689157,0.0,1.0
2025-11-05,11.01,11.36,10.94,11.1,6286531,11.01,11.36,10.94,11.1,6286531,0.0,1.0
2025-11-06,10.21,11.1,10.18,11.02,8616365,10.21,11.1,10.18,11.02,8616365,0.0,1.0
2025-11-07,10.23,10.3,9.91,10.1,6577644,10.23,10.3,9.91,10.1,6577644,0.0,1.0
2025-11-10,10.4,10.48,10.29,10.34,4117848,10.4,10.48,10.29,10.34,4117848,0.0,1.0
2025-11-11,10.32,10.41,10.26,10.39,2579856,10.32,10.41,10.26,10.39,2579856,0.0,1.0
2025-11-12,10.3,10.5065,10.235,10.38,5553306,10.3,10.5065,10.235,10.38,5553306,0.0,1.0
2025-11-13,9.87,10.345,9.805,10.17,4986930,9.87,10.345,9.805,10.17,4986930,0.0,1.0
2025-11-14,9.65,9.905,9.59,9.7,8816389,9.65,9.905,9.59,9.7,8816389,0.0,1.0
2025-11-17,9.47,9.7565,9.39,9.66,5123303,9.47,9.7565,9.39,9.66,5123303,0.0,1.0
2025-11-18,9.03,9.44,8.925,9.19,10195704,9.03,9.44,8.925,9.19,10195704,0.0,1.0
2025-11-19,8.76,9.15,8.76,9.07,8491445,8.76,9.15,8.76,9.07,8491445,0.0,1.0
2025-11-20,8.7,9.29,8.675,8.94,13987858,8.7,9.29,8.675,8.94,13987858,0.0,1.0
2025-11-21,9.09,9.295,8.59,8.84,7824060,9.09,9.295,8.59,8.84,7824060,0.0,1.0
2025-11-24,9.14,9.45,8.94,9.01,6423993,9.14,9.45,8.94,9.01,6423993,0.0,1.0
2025-11-25,9.9,9.995,9.19,9.22,8025129,9.9,9.995,9.19,9.22,8025129,0.0,1.0
2025-11-26,9.86,10.07,9.77,9.81,3918688,9.86,10.07,9.77,9.81,3918688,0.0,1.0