date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-06-28,15.34,19.99,15.0,18.3,2821377,15.2332250580046,19.8508584686775,14.8955916473318,18.1726218097448,2841153.00700935,0.0,1.0
2023-06-29,14.91,15.8399,14.05,14.05,705432,14.8062180974478,15.7296454756381,13.9522041763341,13.9522041763341,710376.61682243,0.0,1.0
2023-06-30,16.99,16.99,14.75,14.91,580432,16.8717401392111,16.8717401392111,14.6473317865429,14.8062180974478,584500.448598132,0.0,1.0
2023-07-03,17.35,17.8,16.27,17.01,581348,17.2292343387471,17.6761020881671,16.1567517401392,16.8916009280742,585422.869158878,0.0,1.0
2023-07-05,16.5,17.4,16.5,17.17,214538,16.385150812065,17.2788863109049,16.385150812065,17.0504872389791,216041.771028037,0.0,1.0
2023-07-06,14.81,16.75,14.81,16.22,158975,14.7069141531323,16.6334106728538,14.7069141531323,16.1070997679814,160089.310747663,0.0,1.0
2023-07-07,16.0,16.24,14.73,14.76,129974,15.8886310904872,16.1269605568445,14.6274709976798,14.6572621809745,130885.032710281,0.0,1.0
2023-07-10,15.04,16.47,15.04,15.87,183640,14.935313225058,16.3553596287703,14.935313225058,15.759535962877,184927.196261682,0.0,1.0
2023-07-11,16.17,16.2,15.17,15.44,81805,16.0574477958237,16.0872389791183,15.0644083526682,15.3325290023202,82378.3995327101,0.0,1.0
2023-07-12,16.49,16.75,15.91,16.56,203555,16.3752204176334,16.6334106728538,15.7992575406032,16.4447331786543,204981.787383178,0.0,1.0
2023-07-13,15.85,16.6,15.67,16.49,94262,15.7396751740139,16.4844547563805,15.5609280742459,16.3752204176334,94922.7149532711,0.0,1.0
2023-07-14,16.2,16.4,15.71,15.94,79796,16.0872389791183,16.2858468677494,15.6006496519722,15.8290487238979,80355.3177570095,0.0,1.0
2023-07-17,16.25,16.48,16.0238,16.34,47123,16.1368909512761,16.3652900232019,15.9122654292343,16.2262645011601,47453.3014018692,0.0,1.0
2023-07-18,17.29,18.28,16.27,16.27,700870,17.1696519721578,18.1527610208817,16.1567517401392,16.1567517401392,705782.640186915,0.0,1.0
2023-07-19,18.92,19.0,16.93,17.35,851080,18.7883062645012,18.8677494199536,16.8121577726218,17.2292343387471,857045.51401869,0.0,1.0
2023-07-20,18.88,19.7,18.27,18.91,303403,18.7485846867749,19.5628770301624,18.1428306264501,18.7783758700696,305529.656542057,0.0,1.0
2023-07-21,17.17,19.39,16.5,19.39,178361,17.0504872389791,19.2550348027842,16.385150812065,19.2550348027842,179611.193925234,0.0,1.0
2023-07-24,18.59,18.7395,17.53,17.76,111973,18.4606032482599,18.6090626450116,17.4079814385151,17.6363805104408,112757.857476635,0.0,1.0
2023-07-25,18.41,18.99,17.95,18.99,104081,18.2818561484919,18.857819025522,17.8250580046404,18.857819025522,104810.539719626,0.0,1.0
2023-07-26,19.17,19.45,18.3062,18.65,187243,19.03656612529,19.3146171693735,18.1787786542923,18.5201856148492,188555.45093458,0.0,1.0
2023-07-27,17.99,19.55,17.55,19.43,101629,17.8647795823666,19.4139211136891,17.4278422273782,19.2947563805104,102341.352803738,0.0,1.0
2023-07-28,19.21,19.3899,18.0001,18.19,149076,19.0762877030162,19.2549354988399,17.8748092807425,18.0633874709977,150120.925233645,0.0,1.0
2023-07-31,19.93,20.44,19.0,19.5,277253,19.7912761020882,20.2977262180974,18.8677494199536,19.3642691415313,279196.362149532,0.0,1.0
2023-08-01,19.8,19.97,19.06,19.97,116527,19.662180974478,19.8309976798144,18.9273317865429,19.8309976798144,117343.778037383,0.0,1.0
2023-08-02,19.22,19.755,19.0,19.54,36557,19.0862180974478,19.617494199536,18.8677494199536,19.4039907192575,36813.2406542056,0.0,1.0
2023-08-03,19.0,19.7899,18.8,19.23,98628,18.8677494199536,19.6521512761021,18.6691415313225,19.0961484918794,99319.3177570093,0.0,1.0
2023-08-04,18.94,19.5,18.9,19.01,90796,18.8081670533643,19.3642691415313,18.768445475638,18.8776798143852,91432.4205607475,0.0,1.0
2023-08-07,19.33,19.72,18.58,19.02,165647,19.1954524361949,19.5827378190255,18.4506728538283,18.8876102088167,166808.077102804,0.0,1.0
2023-08-08,20.22,20.22,18.7019,19.48,129171,20.0792575406032,20.0792575406032,18.571724361949,19.3444083526682,130076.404205608,0.0,1.0
2023-08-09,19.3,20.5,19.0608,20.19,156912,19.1656612529002,20.3573085846868,18.9281262180975,20.0494663573086,158011.85046729,0.0,1.0
2023-08-10,18.62,19.75,17.7096,19.54,134388,18.4903944315545,19.6125290023202,17.5863313225058,19.4039907192575,135329.971962617,0.0,1.0
2023-08-11,18.5,18.58,17.81,18.58,64338,18.3712296983759,18.4506728538283,17.6860324825986,18.4506728538283,64788.9672897195,0.0,1.0
2023-08-14,16.69,18.395,16.55,18.28,182273,16.5738283062645,18.2669605568445,16.4348027842227,18.1527610208817,183550.614485981,0.0,1.0
2023-08-15,16.01,17.08,15.59,16.52,167950,15.8985614849188,16.9611136890951,15.4814849187935,16.4050116009281,169127.219626168,0.0,1.0
2023-08-16,16.1,17.16,15.77,16.1,114313,15.9879350348028,17.0405568445476,15.6602320185615,15.9879350348028,115114.259345794,0.0,1.0
2023-08-17,16.04,16.5,16.04,16.2,81508,15.9283526682135,16.385150812065,15.9283526682135,16.0872389791183,82079.3177570091,0.0,1.0
2023-08-18,16.17,16.805,16.0,16.0,62808,16.0574477958237,16.6880278422274,15.8886310904872,15.8886310904872,63248.2429906541,0.0,1.0
2023-08-21,15.5,16.452,15.25,16.33,111088,15.3921113689095,16.3374849187935,15.1438515081206,16.2163341067285,111866.654205608,0.0,1.0
2023-08-22,15.0,15.6,14.85,15.6,130076,14.8955916473318,15.4914153132251,14.7466357308585,15.4914153132251,130987.747663551,0.0,1.0
2023-08-23,14.95,15.17,14.79,15.17,66712,14.845939675174,15.0644083526682,14.6870533642691,15.0644083526682,67179.6074766356,0.0,1.0
2023-08-24,14.8,15.06,14.74,14.9821,59743,14.6969837587007,14.9551740139211,14.6374013921114,14.8778162412993,60161.7593457944,0.0,1.0
2023-08-25,14.4,14.98,14.3017,14.98,103624,14.2997679814385,14.8757308584687,14.2021522041763,14.8757308584687,104350.336448598,0.0,1.0
2023-08-28,16.61,16.69,14.45,14.55,174382,16.4943851508121,16.5738283062645,14.3494199535963,14.4487238979118,175604.303738317,0.0,1.0
2023-08-29,16.89,16.89,16.2,16.8,160380,16.7724361948956,16.7724361948956,16.0872389791183,16.6830626450116,161504.158878505,0.0,1.0
2023-08-30,16.69,17.115,16.5,17.06,66835,16.5738283062645,16.9958700696056,16.385150812065,16.941252900232,67303.4696261682,0.0,1.0
2023-08-31,16.47,16.7494,16.26,16.61,108000,16.3553596287703,16.6328148491879,16.1468213457077,16.4943851508121,108757.009345794,0.0,1.0
2023-09-01,16.89,16.91,16.0594,16.0594,65829,16.7724361948956,16.7922969837587,15.9476176334107,15.9476176334107,66290.418224299,0.0,1.0
2023-09-05,15.59,16.71,15.22,16.68,212102,15.4814849187935,16.5936890951276,15.114060324826,16.5638979118329,213588.696261682,0.0,1.0
2023-09-06,15.0,16.11,14.74,15.52,96143,14.8955916473318,15.9978654292343,14.6374013921114,15.4119721577726,96816.8995327102,0.0,1.0
2023-09-07,14.82,15.3,14.5,14.92,82695,14.7168445475638,15.1935034802784,14.3990719257541,14.8161484918793,83274.6378504673,0.0,1.0
2023-09-08,14.27,15.36,14.23,14.84,83609,14.1706728538283,15.2530858468677,14.1309512761021,14.7367053364269,84195.0443925234,0.0,1.0
2023-09-11,14.74,15.1,14.21,14.21,57983,14.6374013921114,14.9948955916473,14.111090487239,14.111090487239,58389.4228971961,0.0,1.0
2023-09-12,14.53,15.04,14.45,15.04,23756,14.4288631090487,14.935313225058,14.3494199535963,14.935313225058,23922.5140186916,0.0,1.0
2023-09-13,13.52,15.33,13.46,15.33,91852,13.4258932714617,15.2232946635731,13.3663109048724,15.2232946635731,92495.8224299067,0.0,1.0
2023-09-14,13.24,13.905,13.14,13.79,76013,13.1478422273782,13.8082134570766,13.0485382830626,13.6940139211137,76545.8014018691,0.0,1.0
2023-09-15,12.45,13.215,12.35,13.175,281509,12.3633410672854,13.1230162412993,12.2640371229698,13.0832946635731,283482.193925233,0.0,1.0
2023-09-18,12.63,12.995,12.6,12.65,79105,12.5420881670534,12.9045475638051,12.5122969837587,12.5619489559165,79659.4742990652,0.0,1.0
2023-09-19,12.65,12.94,12.6,12.6,42501,12.5619489559165,12.8499303944316,12.5122969837587,12.5122969837587,42798.9042056074,0.0,1.0
2023-09-20,12.7,13.21,12.7,12.94,57712,12.6116009280742,13.1180510440835,12.6116009280742,12.8499303944316,58116.5233644862,0.0,1.0
2023-09-21,12.24,13.53,12.06,12.45,71694,12.1548027842227,13.4358236658933,11.9760556844548,12.3633410672854,72196.5280373834,0.0,1.0
2023-09-22,11.64,12.31,11.5001,12.2,99223,11.5589791183295,12.2243155452436,11.420052900232,12.1150812064965,99918.4883177567,0.0,1.0
2023-09-25,11.85,11.97,11.6,11.61,32727,11.7675174013921,11.8866821345708,11.5192575406032,11.5291879350348,32956.3948598131,0.0,1.0
2023-09-26,11.68,12.11,11.59,12.01,27111,11.5987006960557,12.0257076566125,11.5093271461717,11.926403712297,27301.0303738317,0.0,1.0
2023-09-27,11.4,12.05,11.3,12.05,26516,11.3206496519722,11.9661252900232,11.2213457076566,11.9661252900232,26701.859813084,0.0,1.0
2023-09-28,11.6,11.61,11.0,11.61,63456,11.5192575406032,11.5291879350348,10.92343387471,11.5291879350348,63900.7850467292,0.0,1.0
2023-09-29,11.64,11.805,11.55,11.55,12064,11.5589791183295,11.7228306264501,11.4696055684455,11.4696055684455,12148.5607476635,0.0,1.0
2023-10-02,11.4,12.05,11.31,11.52,20573,11.3206496519722,11.9661252900232,11.2312761020882,11.4398143851508,20717.203271028,0.0,1.0
2023-10-03,11.0,11.71,10.81,11.3229,39111,10.92343387471,11.6284918793503,10.7347563805104,11.2440863109049,39385.1425233644,0.0,1.0
2023-10-04,11.09,11.1892,10.695,11.03,20424,11.012807424594,11.111316937355,10.6205568445476,10.9532250580046,20567.1588785046,0.0,1.0
2023-10-05,11.67,11.7899,10.85,11.23,21419,11.5887703016241,11.7078357308585,10.7744779582367,11.1518329466357,21569.1331775702,0.0,1.0
2023-10-06,11.38,11.81,11.33,11.6,12862,11.300788863109,11.7277958236659,11.2511368909513,11.5192575406032,12952.1542056075,0.0,1.0
2023-10-09,9.51,11.12,9.44,11.12,170480,9.44380510440835,11.0425986078886,9.37429234338747,11.0425986078886,171674.953271028,0.0,1.0
2023-10-10,9.6,10.13,9.5,9.5,88143,9.53317865429234,10.0594895591647,9.4338747099768,9.4338747099768,88760.8247663552,0.0,1.0
2023-10-11,10.5,10.66,9.55,9.76,95086,10.4269141531323,10.5858004640371,9.48352668213457,9.69206496519722,95752.4906542052,0.0,1.0
2023-10-12,9.78,10.525,9.54,10.4326,55805,9.71192575406032,10.4517401392111,9.47359628770302,10.3599832946636,56196.1565420561,0.0,1.0
2023-10-13,9.86,10.3,9.705,10.2,11854,9.79136890951276,10.2283062645012,9.63744779582367,10.1290023201856,11937.0887850467,0.0,1.0
2023-10-16,9.96,10.49,9.83,9.83,20104,9.89067285382831,10.4169837587007,9.7615777262181,9.7615777262181,20244.9158878505,0.0,1.0
2023-10-17,10.75,11.01,9.775,10.22,70926,10.6751740139211,10.9333642691415,9.70696055684455,10.1488631090487,71423.1448598132,0.0,1.0
2023-10-18,11.05,11.265,10.6,10.88,43485,10.9730858468678,11.1865893271462,10.5262180974478,10.8042691415313,43789.801401869,0.0,1.0
2023-10-19,10.27,11.195,10.05,10.675,66796,10.1985150812065,11.1170765661253,9.9800464037123,10.6006960556845,67264.1962616822,0.0,1.0
2023-10-20,10.24,10.55,9.9,10.37,54580,10.1687238979118,10.47656612529,9.83109048723898,10.297819025522,54962.5700934581,0.0,1.0
2023-10-23,9.8,11.1223,9.69,10.43,36271,9.73178654292344,11.0448825986079,9.62255220417633,10.3574013921114,36525.2359813084,0.0,1.0
2023-10-24,10.01,10.15,9.7,9.9,19130,9.94032482598608,10.0793503480278,9.63248259860789,9.83109048723898,19264.0887850467,0.0,1.0
2023-10-25,9.27,9.92,9.1006,9.92,39180,9.20547563805104,9.85095127610209,9.03725475638051,9.85095127610209,39454.6261682243,0.0,1.0
2023-10-26,8.78,9.34,8.615,9.3,50269,8.71888631090487,9.27498839907193,8.55503480278422,9.23526682134571,50621.3528037383,0.0,1.0
2023-10-27,8.49,9.21,8.28,9.0,71009,8.43090487238979,9.14589327146172,8.22236658932715,8.93735498839907,71506.726635514,0.0,1.0
2023-10-30,8.47,8.75,8.1294,8.74,22752,8.41104408352668,8.68909512761021,8.07281484918794,8.67916473317865,22911.476635514,0.0,1.0
2023-10-31,8.62,8.9199,8.37,8.37,5141,8.56,8.85781252900232,8.31174013921114,8.31174013921114,5177.03504672897,0.0,1.0
2023-11-01,8.57,8.8,8.565,8.76,7847,8.51034802784223,8.73874709976798,8.50538283062645,8.69902552204176,7902.0023364486,0.0,1.0
2023-11-02,9.14,9.22,8.32,8.64,57035,9.07638051044084,9.15582366589327,8.26208816705337,8.57986078886311,57434.7780373831,0.0,1.0
2023-11-03,8.6,9.84,7.58,9.4,74789,8.54013921113689,9.77150812064965,7.52723897911833,9.33457076566125,75313.2219626168,0.0,1.0
2023-11-06,8.66,8.8,8.3704,8.78,60410,8.59972157772622,8.73874709976798,8.3121373549884,8.71888631090487,60833.4345794392,0.0,1.0
2023-11-07,9.08,9.12,8.49,8.49,14973,9.01679814385151,9.05651972157773,8.43090487238979,8.43090487238979,15077.9509345794,0.0,1.0
2023-11-08,9.02,9.17,8.663,8.75,14698,8.95721577726218,9.1061716937355,8.60270069605568,8.68909512761021,14801.023364486,0.0,1.0
2023-11-09,8.61,9.31,8.2495,9.31,16731,8.55006960556845,9.24519721577726,8.1920788863109,9.24519721577726,16848.273364486,0.0,1.0
2023-11-10,8.8,8.98,8.68,8.98,16858,8.73874709976798,8.91749419953596,8.61958236658933,8.91749419953596,16976.1635514019,0.0,1.0
2023-11-13,8.7,9.0,8.7,8.93,24066,8.63944315545243,8.93735498839907,8.63944315545243,8.86784222737819,24234.6869158879,0.0,1.0
2023-11-14,8.75,9.14,8.53,9.05,37918,8.68909512761021,9.07638051044084,8.47062645011601,8.98700696055685,38183.7803738318,0.0,1.0
2023-11-15,7.41,9.14,7.25,9.14,82578,7.3584222737819,9.07638051044084,7.19953596287703,9.07638051044084,83156.8177570094,0.0,1.0
2023-11-16,7.27,7.5,7.0301,7.42,43470,7.21939675174014,7.44779582366589,6.98116658932715,7.36835266821346,43774.6962616822,0.0,1.0
2023-11-17,7.93,7.93,7.225,7.35,63130,7.87480278422274,7.87480278422274,7.17470997679814,7.29883990719258,63572.5,0.0,1.0
2023-11-20,7.25,8.25,7.09,8.01,88533,7.19953596287703,8.19257540603248,7.04064965197216,7.95424593967517,89153.558411215,0.0,1.0
2023-11-21,7.5,7.5,7.04,7.19,16779,7.44779582366589,7.44779582366589,6.99099767981439,7.1399535962877,16896.6098130841,0.0,1.0
2023-11-22,7.14,7.59,7.13,7.59,22630,7.09030162412993,7.53716937354988,7.08037122969838,7.53716937354988,22788.6214953271,0.0,1.0
2023-11-24,7.15,7.18,6.65,7.0,65090,7.10023201856149,7.13002320185615,6.60371229698376,6.95127610208817,65546.238317757,0.0,1.0
2023-11-27,7.17,7.29,6.604,7.18,27740,7.12009280742459,7.23925754060325,6.55803248259861,7.13002320185615,27934.4392523365,0.0,1.0
2023-11-28,7.25,7.36,6.99,7.36,9151,7.19953596287703,7.30877030162413,6.94134570765661,7.30877030162413,9215.14252336449,0.0,1.0
2023-11-29,7.45,7.5,7.1485,7.39,9445,7.39814385150812,7.44779582366589,7.09874245939675,7.33856148491879,9511.20327102804,0.0,1.0
2023-11-30,7.25,7.5,7.18,7.49,22952,7.19953596287703,7.44779582366589,7.13002320185615,7.43786542923434,23112.8785046729,0.0,1.0
2023-12-01,7.42,7.58,7.1149,7.25,86041,7.36835266821346,7.52723897911833,7.06537633410673,7.19953596287703,86644.0911214953,0.0,1.0
2023-12-04,7.2,7.38,7.095,7.3,32549,7.14988399071926,7.32863109048724,7.04561484918793,7.2491879350348,32777.1471962617,0.0,1.0
2023-12-05,7.23,7.4799,6.83,7.25,103606,7.17967517401392,7.42783573085847,6.78245939675174,7.19953596287703,104332.210280374,0.0,1.0
2023-12-06,7.28,7.4999,7.09,7.25,11470,7.22932714617169,7.44769651972158,7.04064965197216,7.19953596287703,11550.3971962617,0.0,1.0
2023-12-07,7.4,7.48,7.155,7.2,290276,7.34849187935035,7.42793503480279,7.10519721577726,7.14988399071926,292310.644859813,0.0,1.0
2023-12-08,7.43,7.48,7.11,7.45,21170,7.37828306264501,7.42793503480279,7.06051044083527,7.39814385150812,21318.3878504673,0.0,1.0
2023-12-11,7.41,7.5,7.3,7.48,27447,7.3584222737819,7.44779582366589,7.2491879350348,7.42793503480279,27639.3855140187,0.0,1.0
2023-12-12,6.85,7.4788,6.64,7.4,86769,6.80232018561485,7.426743387471,6.5937819025522,7.34849187935035,87377.1939252336,0.0,1.0
2023-12-13,7.38,7.38,6.85,6.94,13076,7.32863109048724,7.32863109048724,6.80232018561485,6.89169373549884,13167.6542056075,0.0,1.0
2023-12-14,7.5,7.51,7.32,7.33,70402,7.44779582366589,7.45772621809745,7.26904872389791,7.27897911832947,70895.4719626169,0.0,1.0
2023-12-15,7.6,7.64,7.29,7.44,29488,7.54709976798144,7.58682134570766,7.23925754060325,7.38821345707657,29694.691588785,0.0,1.0
2023-12-18,7.16,7.7857,7.095,7.73,37133,7.11016241299304,7.73150719257541,7.04561484918793,7.67619489559165,37393.2780373832,0.0,1.0
2023-12-19,7.04,7.4499,6.94,7.15,54896,6.99099767981439,7.39804454756381,6.89169373549884,7.10023201856149,55280.7850467289,0.0,1.0
2023-12-20,6.8,7.04,6.72,7.0,57375,6.75266821345708,6.99099767981439,6.67322505800464,6.95127610208817,57777.1612149532,0.0,1.0
2023-12-21,6.93,7.19,6.87,6.96,13180,6.88176334106728,7.1399535962877,6.82218097447796,6.91155452436195,13272.3831775701,0.0,1.0
2023-12-22,6.94,6.995,6.72,6.95,31361,6.89169373549884,6.94631090487239,6.67322505800464,6.90162412993039,31580.820093458,0.0,1.0
2023-12-26,6.72,7.0799,6.61,7.0527,140128,6.67322505800464,7.03061995359629,6.56399071925754,7.00360928074246,141110.205607477,0.0,1.0
2023-12-27,7.33,7.37,6.695,6.7,92017,7.27897911832947,7.31870069605568,6.64839907192575,6.65336426914153,92661.9789719626,0.0,1.0
2023-12-28,7.35,7.42,7.14,7.4,15416,7.29883990719258,7.36835266821346,7.09030162412993,7.34849187935035,15524.0560747663,0.0,1.0
2023-12-29,7.83,7.89,7.3,7.39,59743,7.77549883990719,7.83508120649652,7.2491879350348,7.33856148491879,60161.7593457944,0.0,1.0
2024-01-02,7.81,8.25,7.5613,7.85,19175,7.75563805104408,8.19257540603248,7.50866914153132,7.7953596287703,19309.4042056075,0.0,1.0
2024-01-03,7.83,7.865,7.615,7.6571,16596,7.77549883990719,7.81025522041763,7.56199535962877,7.60380232018561,16712.3271028037,0.0,1.0
2024-01-04,7.81,7.98,7.75,7.8501,10786,7.75563805104408,7.92445475638051,7.69605568445476,7.79545893271462,10861.6028037383,0.0,1.0
2024-01-05,8.0,8.19,7.74,7.79,29459,7.94431554524362,8.13299303944316,7.6861252900232,7.73577726218097,29665.488317757,0.0,1.0
2024-01-08,7.83,8.0,7.7601,8.0,52083,7.77549883990719,7.94431554524362,7.70608538283063,7.94431554524362,52448.0677570094,0.0,1.0
2024-01-09,7.87,7.9999,7.72,7.79,43695,7.81522041763341,7.9442162412993,7.66626450116009,7.73577726218097,44001.273364486,0.0,1.0
2024-01-10,7.94,7.95,7.6767,7.6767,86175,7.88473317865429,7.89466357308585,7.62326589327146,7.62326589327146,86779.0303738318,0.0,1.0
2024-01-11,7.77,7.945,7.75,7.945,2394,7.71591647331786,7.88969837587007,7.69605568445476,7.88969837587007,2410.78037383178,0.0,1.0
2024-01-12,8.05,8.0772,7.75,7.9,11456,7.99396751740139,8.02097819025522,7.69605568445476,7.84501160092807,11536.2990654206,0.0,1.0
2024-01-16,7.8814,8.26,7.88,7.88,13570,7.82654106728538,8.20250580046404,7.82515081206497,7.82515081206497,13665.1168224299,0.0,1.0
2024-01-17,8.07,8.185,7.8001,8.02,140481,8.0138283062645,8.12802784222738,7.74580696055684,7.96417633410673,141465.679906542,0.0,1.0
2024-01-18,8.53,8.57,8.16,8.16,44375,8.47062645011601,8.51034802784223,8.10320185614849,8.10320185614849,44686.0397196262,0.0,1.0
2024-01-19,8.65,8.75,8.555,8.61,20860,8.58979118329466,8.68909512761021,8.4954524361949,8.55006960556845,21006.214953271,0.0,1.0
2024-01-22,8.98,9.08,8.85,8.85,29549,8.91749419953596,9.01679814385151,8.78839907192575,8.78839907192575,29756.1191588785,0.0,1.0
2024-01-23,8.62,8.9064,8.5343,8.89,7667,8.56,8.84440649651972,8.47489651972158,8.82812064965197,7720.74065420561,0.0,1.0
2024-01-24,8.01,8.68,8.01,8.63,15215,7.95424593967517,8.61958236658933,7.95424593967517,8.56993039443156,15321.6471962617,0.0,1.0
2024-01-25,7.96,8.3,7.77,8.03,19467,7.9045939675174,8.24222737819026,7.71591647331786,7.97410672853828,19603.4509345794,0.0,1.0
2024-01-26,8.13,8.15,8.0,8.15,3187,8.07341067285383,8.09327146171694,7.94431554524362,8.09327146171694,3209.33878504673,0.0,1.0
2024-01-29,8.32,8.37,7.91,8.03,12731,8.26208816705337,8.31174013921114,7.85494199535963,7.97410672853828,12820.2359813084,0.0,1.0
2024-01-30,8.075,8.4162,7.9603,7.9603,6177,8.01879350348028,8.35761856148492,7.90489187935035,7.90489187935035,6220.29672897196,0.0,1.0
2024-01-31,7.93,8.1257,7.9,8.0,173093,7.87480278422274,8.06914060324826,7.84501160092807,7.94431554524362,174306.268691589,0.0,1.0
2024-02-01,7.89,8.18,7.87,7.97,34792,7.83508120649652,8.1230626450116,7.81522041763341,7.91452436194896,35035.8691588785,0.0,1.0
2024-02-02,8.19,8.19,7.995,8.0309,3076,8.13299303944316,8.13299303944316,7.93935034802784,7.97500046403712,3097.56074766355,0.0,1.0
2024-02-05,7.985,8.187,7.87,7.87,39637,7.92941995359629,8.13001392111369,7.81522041763341,7.81522041763341,39914.8294392523,0.0,1.0
2024-02-06,8.0,8.3,7.9,7.9,28465,7.94431554524362,8.24222737819026,7.84501160092807,7.84501160092807,28664.5210280374,0.0,1.0
2024-02-07,8.02,8.22,7.69,8.06,34244,7.96417633410673,8.16278422273782,7.63647331786543,8.00389791183295,34484.0280373832,0.0,1.0
2024-02-08,7.85,8.059,7.7001,7.9,9804,7.7953596287703,8.00290487238979,7.6465030162413,7.84501160092807,9872.71962616823,0.0,1.0
2024-02-09,7.86,8.67,7.77,7.91,27832,7.80529002320186,8.60965197215777,7.71591647331786,7.85494199535963,28027.0841121495,0.0,1.0
2024-02-12,8.215,8.453,8.09,8.453,4670,8.15781902552204,8.39416241299304,8.03368909512761,8.39416241299304,4702.73364485981,0.0,1.0
2024-02-13,8.09,8.225,7.84,8.0,7854,8.03368909512761,8.1677494199536,7.78542923433875,7.94431554524362,7909.05140186916,0.0,1.0
2024-02-14,8.66,9.03,8.01,8.065,110381,8.59972157772622,8.96714617169373,7.95424593967517,8.00886310904872,111154.698598131,0.0,1.0
2024-02-15,8.88,8.95,8.725,8.95,58051,8.81819025522042,8.8877030162413,8.66426914153132,8.8877030162413,58457.8995327103,0.0,1.0
2024-02-16,8.9,9.4,8.74,8.74,68760,8.83805104408353,9.33457076566125,8.67916473317865,8.67916473317865,69241.9626168224,0.0,1.0
2024-02-20,8.42,8.99,8.415,8.99,30202,8.36139211136891,8.92742459396752,8.35642691415313,8.92742459396752,30413.6962616822,0.0,1.0
2024-02-21,8.4,8.6,8.25,8.43,57145,8.3415313225058,8.54013921113689,8.19257540603248,8.37132250580046,57545.5490654206,0.0,1.0
2024-02-22,8.75,8.75,8.4,8.4,20822,8.68909512761021,8.68909512761021,8.3415313225058,8.3415313225058,20967.9485981308,0.0,1.0
2024-02-23,8.57,8.75,8.37,8.75,17038,8.51034802784223,8.68909512761021,8.31174013921114,8.68909512761021,17157.4252336449,0.0,1.0
2024-02-26,8.46,8.5642,8.3245,8.3245,12294,8.40111368909513,8.50458839907193,8.26655684454756,8.26655684454756,12380.1728971963,0.0,1.0
2024-02-27,8.51,8.6199,8.41,8.41,10293,8.4507656612529,8.55990069605568,8.35146171693736,8.35146171693736,10365.1471962617,0.0,1.0
2024-02-28,8.45,8.5,8.3101,8.5,13338,8.39118329466357,8.44083526682135,8.25225707656613,8.44083526682135,13431.4906542056,0.0,1.0
2024-02-29,7.88,8.56,7.815,8.56,103502,7.82515081206497,8.50041763341067,7.76060324825986,8.50041763341067,104227.481308411,0.0,1.0
2024-03-01,7.63,8.0433,7.5901,7.89,67790,7.5768909512761,7.98731415313225,7.5372686774942,7.83508120649652,68265.1635514019,0.0,1.0
2024-03-04,7.54,8.0,7.47,7.76,189542,7.48751740139211,7.94431554524362,7.41800464037123,7.70598607888631,190870.565420561,0.0,1.0
2024-03-05,7.28,7.825,7.0101,7.51,106804,7.22932714617169,7.77053364269142,6.96130580046404,7.45772621809745,107552.626168224,0.0,1.0
2024-03-06,6.76,7.485,6.76,7.25,117756,6.71294663573086,7.43290023201856,6.71294663573086,7.19953596287703,118581.392523364,0.0,1.0
2024-03-07,5.91,6.98,5.61,6.98,461109,5.86886310904872,6.93141531322506,5.57095127610209,6.93141531322506,464341.072429907,0.0,1.0
2024-03-08,6.07,6.34,5.77,5.99,176423,6.0277494199536,6.29587006960557,5.72983758700696,5.94830626450116,177659.609813084,0.0,1.0
2024-03-11,6.05,6.12,5.96,6.06,181828,6.00788863109049,6.07740139211137,5.9185150812065,6.01781902552204,183102.495327103,0.0,1.0
2024-03-12,6.28,6.35,6.1,6.13,120674,6.23628770301624,6.30580046403712,6.05754060324826,6.08733178654292,121519.845794393,0.0,1.0
2024-03-13,6.69,6.75,6.19,6.19,49638,6.64343387470998,6.7030162412993,6.14691415313225,6.14691415313225,49985.929906542,0.0,1.0
2024-03-14,7.5,7.96,7.1,7.1,246045,7.44779582366589,7.9045939675174,7.05058004640371,7.05058004640371,247769.614485981,0.0,1.0
2024-03-15,8.12,8.12,7.3001,7.6,96938,8.06348027842227,8.06348027842227,7.24928723897912,7.54709976798144,97617.4719626169,0.0,1.0
2024-03-18,9.04,9.2,8.07,8.37,147574,8.97707656612529,9.13596287703016,8.0138283062645,8.31174013921114,148608.397196262,0.0,1.0
2024-03-19,9.25,9.5,8.39,8.97,166656,9.18561484918794,9.4338747099768,8.33160092807425,8.90756380510441,167824.14953271,0.0,1.0
2024-03-20,9.7,9.875,9.1,9.38,118476,9.63248259860789,9.80626450116009,9.03665893271462,9.31470997679815,119306.439252336,0.0,1.0
2024-03-21,10.77,11.1,9.7889,9.85,238471,10.6950348027842,11.0227378190255,9.72076380510441,9.78143851508121,240142.525700935,0.0,1.0
2024-03-22,10.86,11.0499,10.08,10.73,118777,10.7844083526682,10.9729865429234,10.009837587007,10.655313225058,119609.549065421,0.0,1.0
2024-03-25,10.23,11.8,10.05,10.66,378241,10.1587935034803,11.7178654292343,9.9800464037123,10.5858004640371,380892.221962616,0.0,1.0
2024-03-26,10.09,10.6376,9.65,9.95,94822,10.0197679814385,10.5635563805104,9.58283062645012,9.88074245939675,95486.640186916,0.0,1.0
2024-03-27,9.95,10.35,9.92,10.35,28722,9.88074245939675,10.2779582366589,9.85095127610209,10.2779582366589,28923.3224299065,0.0,1.0
2024-03-28,11.68,12.0,10.0,10.0,159231,11.5987006960557,11.9164733178654,9.93039443155453,9.93039443155453,160347.105140187,0.0,1.0
2024-04-01,12.54,14.46,11.99,11.99,279620,12.4527146171694,14.3593503480278,11.9065429234339,11.9065429234339,281579.953271027,0.0,1.0
2024-04-02,12.07,12.87,11.25,12.87,141986,11.9859860788863,12.7804176334107,11.1716937354988,12.7804176334107,142981.228971963,0.0,1.0
2024-04-03,12.17,12.51,11.71,11.91,93622,12.0852900232019,12.4229234338747,11.6284918793503,11.8270997679814,94278.2289719623,0.0,1.0
2024-04-04,12.04,12.75,11.7,12.28,143667,11.9561948955916,12.661252900232,11.6185614849188,12.194524361949,144674.011682244,0.0,1.0
2024-04-05,11.74,12.21,11.3394,12.21,88829,11.658283062645,12.1250116009281,11.2604714617169,12.1250116009281,89451.6331775702,0.0,1.0
2024-04-08,11.01,11.95,11.01,11.94,102669,10.9333642691415,11.8668213457077,10.9333642691415,11.8568909512761,103388.642523365,0.0,1.0
2024-04-09,10.0,11.0,10.0,10.94,199735,9.93039443155453,10.92343387471,9.93039443155453,10.8638515081206,201135.011682243,0.0,1.0
2024-04-10,9.7,10.2227,9.58,10.2,74408,9.63248259860789,10.1515443155452,9.51331786542923,10.1290023201856,74929.5514018691,0.0,1.0
2024-04-11,9.66,9.97,9.45,9.69,48906,9.59276102088167,9.90060324825986,9.38422273781902,9.62255220417633,49248.7990654206,0.0,1.0
2024-04-12,9.55,10.15,9.5,9.65,46195,9.48352668213457,10.0793503480278,9.4338747099768,9.58283062645012,46518.796728972,0.0,1.0
2024-04-15,9.38,10.0799,9.2,9.72,44829,9.31470997679815,10.0097382830626,9.13596287703016,9.652343387471,45143.2219626168,0.0,1.0
2024-04-16,9.19,9.595,9.06,9.3,49878,9.12603248259861,9.52821345707657,8.9969373549884,9.23526682134571,50227.6121495327,0.0,1.0
2024-04-17,9.24,9.4,8.79,9.35,42506,9.17568445475638,9.33457076566125,8.72881670533643,9.28491879350348,42803.9392523364,0.0,1.0
2024-04-18,8.98,9.5,8.9,9.32,50222,8.91749419953596,9.4338747099768,8.83805104408353,9.25512761020882,50574.023364486,0.0,1.0
2024-04-19,9.15,9.37,8.51,8.98,65318,9.08631090487239,9.30477958236659,8.4507656612529,8.91749419953596,65775.8364485981,0.0,1.0
2024-04-22,9.34,9.61,9.04,9.25,48025,9.27498839907193,9.5431090487239,8.97707656612529,9.18561484918794,48361.6238317757,0.0,1.0
2024-04-23,9.35,9.6,9.26,9.26,31153,9.28491879350348,9.53317865429234,9.19554524361949,9.19554524361949,31371.3621495327,0.0,1.0
2024-04-24,9.14,9.695,8.88,9.22,49875,9.07638051044084,9.62751740139211,8.81819025522042,9.15582366589327,50224.5911214953,0.0,1.0
2024-04-25,9.2,9.3099,8.9651,9.08,11915,9.13596287703016,9.24509791183295,8.90269791183295,9.01679814385151,11998.5163551402,0.0,1.0
2024-04-26,9.97,9.99,9.15,9.2,37869,9.90060324825986,9.92046403712297,9.08631090487239,9.13596287703016,38134.4369158879,0.0,1.0
2024-04-29,10.16,10.84,9.86,10.1,58555,10.0892807424594,10.7645475638051,9.79136890951276,10.0296983758701,58965.4322429906,0.0,1.0
2024-04-30,9.9,10.23,9.85,10.1,41196,9.83109048723898,10.1587935034803,9.78143851508121,10.0296983758701,41484.7570093458,0.0,1.0
2024-05-01,9.8,10.02,9.75,9.7753,28888,9.73178654292344,9.95025522041763,9.68213457076566,9.70725846867749,29090.4859813084,0.0,1.0
2024-05-02,10.01,10.1701,9.744,9.9687,21706,9.94032482598608,10.0993104408353,9.67617633410673,9.89931229698376,21858.1448598131,0.0,1.0
2024-05-03,10.17,10.17,9.85,10.0,16725,10.099211136891,10.099211136891,9.78143851508121,9.93039443155453,16842.2313084111,0.0,1.0
2024-05-06,10.43,10.66,10.03,10.23,37844,10.3574013921114,10.5858004640371,9.96018561484919,10.1587935034803,38109.2616822429,0.0,1.0
2024-05-07,10.03,10.57,9.78,10.57,34888,9.96018561484919,10.4964269141531,9.71192575406032,10.4964269141531,35132.5420560748,0.0,1.0
2024-05-08,9.7,10.2601,9.53,9.78,30255,9.63248259860789,10.1886839907193,9.46366589327146,9.71192575406032,30467.0677570093,0.0,1.0
2024-05-09,10.1,10.2299,9.51,9.51,35578,10.0296983758701,10.158694199536,9.44380510440835,9.44380510440835,35827.3785046728,0.0,1.0
2024-05-10,11.16,11.2,10.06,10.06,67211,11.0823201856148,11.1220417633411,9.98997679814385,9.98997679814385,67682.1051401872,0.0,1.0
2024-05-13,11.16,11.5199,10.95,11.17,85055,11.0823201856148,11.4397150812065,10.8737819025522,11.0922505800464,85651.1799065425,0.0,1.0
2024-05-14,11.09,11.64,10.295,11.28,66954,11.012807424594,11.5589791183295,10.2233410672854,11.2014849187935,67423.3037383176,0.0,1.0
2024-05-15,12.02,12.47,10.7901,12.47,176308,11.9363341067285,12.3832018561485,10.7149948955916,12.3832018561485,177543.803738318,0.0,1.0
2024-05-16,12.41,13.1,11.9348,12.01,96613,12.3236194895592,13.0088167053364,11.8517271461717,11.926403712297,97290.1939252334,0.0,1.0
2024-05-17,11.85,12.8707,11.66,12.23,66502,11.7675174013921,12.7811127610209,11.5788399071926,12.1448723897912,66968.1355140188,0.0,1.0
2024-05-20,12.97,13.02,11.63,11.8,93939,12.8797215777262,12.929373549884,11.5490487238979,11.7178654292343,94597.4509345796,0.0,1.0
2024-05-21,12.16,13.12,12.0975,12.86,128745,12.0753596287703,13.0286774941995,12.0132946635731,12.7704872389791,129647.418224299,0.0,1.0
2024-05-22,12.69,12.98,12.005,12.65,57995,12.6016705336427,12.8896519721578,11.9214385150812,12.5619489559165,58401.5070093458,0.0,1.0
2024-05-23,11.87,12.9899,11.71,12.77,32520,11.7873781902552,12.899483062645,11.6284918793503,12.6811136890951,32747.9439252337,0.0,1.0
2024-05-24,11.58,12.1392,11.35,12.1376,26133,11.4993967517401,12.0547044083527,11.2709976798144,12.0531155452436,26316.1752336449,0.0,1.0
2024-05-28,11.46,11.97,11.1,11.57,34394,11.3802320185615,11.8866821345708,11.0227378190255,11.4894663573086,34635.0794392523,0.0,1.0
2024-05-29,11.16,11.59,11.1,11.54,14330,11.0823201856148,11.5093271461717,11.0227378190255,11.4596751740139,14430.4439252337,0.0,1.0
2024-05-30,11.28,11.57,11.0409,11.38,27826,11.2014849187935,11.4894663573086,10.964049187935,11.300788863109,28021.0420560748,0.0,1.0
2024-05-31,11.13,11.64,11.01,11.4,27710,11.0525290023202,11.5589791183295,10.9333642691415,11.3206496519722,27904.2289719626,0.0,1.0
2024-06-03,10.9,11.53,10.9,11.37,32317,10.8241299303944,11.4497447795824,10.8241299303944,11.2908584686775,32543.5210280375,0.0,1.0
2024-06-04,10.85,11.15,10.84,10.91,46829,10.7744779582367,11.0723897911833,10.7645475638051,10.834060324826,47157.2406542054,0.0,1.0
2024-06-05,11.06,11.5,10.86,10.86,44418,10.9830162412993,11.4199535962877,10.7844083526682,10.7844083526682,44729.3411214953,0.0,1.0
2024-06-06,10.6,11.05,10.59,11.05,57351,10.5262180974478,10.9730858468678,10.5162877030162,10.9730858468678,57752.9929906542,0.0,1.0
2024-06-07,9.69,10.9313,9.6,10.61,116295,9.62255220417633,10.8552120649652,9.53317865429234,10.5361484918794,117110.151869159,0.0,1.0
2024-06-10,10.61,10.7,9.55,9.55,41454,10.5361484918794,10.6255220417633,9.48352668213457,9.48352668213457,41744.5654205605,0.0,1.0
2024-06-11,10.4,10.77,10.04,10.61,27848,10.3276102088167,10.6950348027842,9.97011600928074,10.5361484918794,28043.1962616823,0.0,1.0
2024-06-12,10.68,11.1599,10.4,10.4,41721,10.6056612529002,11.0822208816705,10.3276102088167,10.3276102088167,42013.436915888,0.0,1.0
2024-06-13,10.43,10.84,10.26,10.84,26326,10.3574013921114,10.7645475638051,10.1885846867749,10.7645475638051,26510.5280373831,0.0,1.0
2024-06-14,9.99,10.3899,9.85,10.34,51418,9.92046403712297,10.3175805104408,9.78143851508121,10.2680278422274,51778.4065420561,0.0,1.0
2024-06-17,10.11,10.19,9.75,9.94,25100,10.0396287703016,10.1190719257541,9.68213457076566,9.8708120649652,25275.9345794393,0.0,1.0
2024-06-18,9.92,10.18,9.85,10.095,16456,9.85095127610209,10.1091415313225,9.78143851508121,10.0247331786543,16571.3457943925,0.0,1.0
2024-06-20,9.9,10.05,9.6,9.86,31431,9.83109048723898,9.9800464037123,9.53317865429234,9.79136890951276,31651.3107476636,0.0,1.0
2024-06-21,9.63,9.98,9.62,9.98,14156,9.56296983758701,9.91053364269142,9.55303944315545,9.91053364269142,14255.2242990654,0.0,1.0
2024-06-24,9.65,10.09,9.44,9.89,37272,9.58283062645012,10.0197679814385,9.37429234338747,9.82116009280742,37533.2523364486,0.0,1.0
2024-06-25,9.19,9.6,9.07,9.6,52369,9.12603248259861,9.53317865429234,9.00686774941995,9.53317865429234,52736.0724299065,0.0,1.0
2024-06-26,9.37,9.485,9.09,9.485,29315,9.30477958236659,9.41897911832947,9.02672853828306,9.41897911832947,29520.4789719626,0.0,1.0
2024-06-27,9.39,9.49,9.25,9.4778,23500,9.3246403712297,9.42394431554524,9.18561484918794,9.41182923433875,23664.7196261682,0.0,1.0
2024-06-28,9.06,9.39,8.9,9.25,37087,8.9969373549884,9.3246403712297,8.83805104408353,9.18561484918794,37346.9556074766,0.0,1.0
2024-07-01,8.67,9.18,8.62,9.15,87247,8.60965197215777,9.11610208816705,8.56,9.08631090487239,87858.5443925234,0.0,1.0
2024-07-02,8.35,8.85,8.28,8.78,58933,8.29187935034803,8.78839907192575,8.22236658932715,8.71888631090487,59346.0817757009,0.0,1.0
2024-07-03,8.47,8.64,8.28,8.44,26507,8.41104408352668,8.57986078886311,8.22236658932715,8.38125290023202,26692.796728972,0.0,1.0
2024-07-05,8.49,8.9283,8.38,8.6,26576,8.43090487238979,8.86615406032483,8.32167053364269,8.54013921113689,26762.2803738318,0.0,1.0
2024-07-08,8.6,8.61,8.25,8.5,45418,8.54013921113689,8.55006960556845,8.19257540603248,8.44083526682135,45736.3504672897,0.0,1.0
2024-07-09,8.43,8.5899,8.3,8.42,42531,8.37132250580046,8.53010951276102,8.24222737819026,8.36139211136891,42829.1144859813,0.0,1.0
2024-07-10,8.36,8.84,8.22,8.84,35222,8.30180974477958,8.7784686774942,8.16278422273782,8.7784686774942,35468.8831775701,0.0,1.0
2024-07-11,8.33,8.765,8.26,8.765,28950,8.27201856148492,8.70399071925754,8.20250580046404,8.70399071925754,29152.9205607477,0.0,1.0
2024-07-12,8.59,8.7529,8.29,8.39,67972,8.53020881670534,8.69197494199536,8.2322969837587,8.33160092807425,68448.4392523364,0.0,1.0
2024-07-15,8.87,9.45,8.62,8.62,242780,8.80825986078886,9.38422273781902,8.56,8.56,244481.728971963,0.0,1.0
2024-07-16,8.93,9.19,8.635,8.95,152145,8.86784222737819,9.12603248259861,8.57489559164733,8.8877030162413,153211.436915888,0.0,1.0
2024-07-17,8.78,9.0,8.614,9.0,79449,8.71888631090487,8.93735498839907,8.55404176334107,8.93735498839907,80005.8855140187,0.0,1.0
2024-07-18,8.66,8.885,8.33,8.76,43223,8.59972157772622,8.8231554524362,8.27201856148492,8.69902552204176,43525.964953271,0.0,1.0
2024-07-19,8.34,8.675,8.24,8.66,23871,8.28194895591647,8.61461716937355,8.18264501160093,8.59972157772622,24038.320093458,0.0,1.0
2024-07-22,8.4,8.48,8.15,8.34,21532,8.3415313225058,8.42097447795824,8.09327146171694,8.28194895591647,21682.9252336449,0.0,1.0
2024-07-23,8.16,8.53,8.0,8.32,125268,8.10320185614849,8.47062645011601,7.94431554524362,8.26208816705337,126146.046728972,0.0,1.0
2024-07-24,7.9,8.165,7.675,8.02,124760,7.84501160092807,8.10816705336427,7.6215777262181,7.96417633410673,125634.485981308,0.0,1.0
2024-07-25,7.85,8.224,7.51,7.8,67692,7.7953596287703,8.16675638051044,7.45772621809745,7.74570765661253,68166.476635514,0.0,1.0
2024-07-26,7.98,8.14,7.628,7.92,53793,7.92445475638051,8.08334106728538,7.57490487238979,7.86487238979118,54170.0537383178,0.0,1.0
2024-07-29,8.26,8.4299,7.75,7.97,26068,8.20250580046404,8.37122320185615,7.69605568445476,7.91452436194896,26250.7196261682,0.0,1.0
2024-07-30,8.35,8.52,7.9901,7.9901,106476,8.29187935034803,8.46069605568445,7.93448445475638,7.93448445475638,107222.327102804,0.0,1.0
2024-07-31,8.65,8.8599,8.452,8.54,91928,8.58979118329466,8.79823016241299,8.39316937354988,8.48055684454756,92572.355140187,0.0,1.0
2024-08-01,9.55,9.58,8.55,8.77,379390,9.48352668213457,9.51331786542923,8.49048723897912,8.70895591647332,382049.275700935,0.0,1.0
2024-08-02,9.05,9.3514,8.63,9.11,71717,8.98700696055685,9.2863090487239,8.56993039443156,9.04658932714617,72219.6892523364,0.0,1.0
2024-08-05,8.39,9.01,8.35,8.88,36710,8.33160092807425,8.94728538283063,8.29187935034803,8.81819025522042,36967.3130841121,0.0,1.0
2024-08-06,8.29,8.585,8.139,8.5,33737,8.2322969837587,8.52524361948956,8.08234802784223,8.44083526682135,33973.4742990654,0.0,1.0
2024-08-07,8.13,8.45,8.0,8.45,27802,8.07341067285383,8.39118329466357,7.94431554524362,8.39118329466357,27996.8738317757,0.0,1.0
2024-08-08,8.17,8.17,7.6899,8.05,60582,8.11313225058005,8.11313225058005,7.63637401392111,7.99396751740139,61006.6401869159,0.0,1.0
2024-08-09,8.12,8.48,7.92,8.23,19053,8.06348027842227,8.42097447795824,7.86487238979118,8.17271461716937,19186.5490654206,0.0,1.0
2024-08-12,7.75,8.29,7.64,8.09,31725,7.69605568445476,8.2322969837587,7.58682134570766,8.03368909512761,31947.3714953271,0.0,1.0
2024-08-13,8.06,8.09,7.6801,7.75,22462,8.00389791183295,8.03368909512761,7.62664222737819,7.69605568445476,22619.4439252336,0.0,1.0
2024-08-14,7.95,8.08,7.7566,7.7566,13272,7.89466357308585,8.02375870069606,7.70260974477958,7.70260974477958,13365.0280373832,0.0,1.0
2024-08-15,8.75,8.86,8.0,8.0,55058,8.68909512761021,8.79832946635731,7.94431554524362,7.94431554524362,55443.9205607476,0.0,1.0
2024-08-16,8.63,8.85,8.56,8.66,27929,8.56993039443156,8.78839907192575,8.50041763341067,8.59972157772622,28124.7640186916,0.0,1.0
2024-08-19,8.73,8.79,8.53,8.79,19406,8.6692343387471,8.72881670533643,8.47062645011601,8.72881670533643,19542.023364486,0.0,1.0
2024-08-20,8.73,8.73,8.31,8.42,22761,8.6692343387471,8.6692343387471,8.25215777262181,8.36139211136891,22920.5397196262,0.0,1.0
2024-08-21,8.74,8.8481,8.63,8.73,17384,8.67916473317865,8.78651229698376,8.56993039443156,8.6692343387471,17505.8504672897,0.0,1.0
2024-08-22,8.73,8.74,8.525,8.525,34362,8.6692343387471,8.67916473317865,8.46566125290023,8.46566125290023,34602.8551401869,0.0,1.0
2024-08-23,9.23,9.43,8.37,8.66,61115,9.16575406032483,9.36436194895592,8.31174013921114,8.59972157772622,61543.3761682243,0.0,1.0
2024-08-26,9.48,10.0,9.19,9.35,82065,9.41401392111369,9.93039443155453,9.12603248259861,9.28491879350348,82640.2219626168,0.0,1.0
2024-08-27,9.65,9.9832,9.0,9.33,50873,9.58283062645012,9.91371136890951,8.93735498839907,9.26505800464037,51229.5864485981,0.0,1.0
2024-08-28,9.75,9.99,9.42,9.494,42587,9.68213457076566,9.92046403712297,9.35443155452436,9.42791647331786,42885.5070093458,0.0,1.0
2024-08-29,9.31,10.085,9.19,9.73,35003,9.24519721577726,10.0148027842227,9.12603248259861,9.66227378190255,35248.3481308411,0.0,1.0
2024-08-30,9.12,9.73,8.41,9.43,37945,9.05651972157773,9.66227378190255,8.35146171693736,9.36436194895592,38210.9696261682,0.0,1.0
2024-09-03,8.81,9.13,8.4701,9.12,57872,8.74867749419954,9.06645011600928,8.411143387471,9.05651972157773,58277.6448598131,0.0,1.0
2024-09-04,8.59,9.0095,8.52,8.74,39691,8.53020881670534,8.94678886310905,8.46069605568445,8.67916473317865,39969.2079439252,0.0,1.0
2024-09-05,8.17,8.9878,8.17,8.9878,27258,8.11313225058005,8.92523990719258,8.11313225058005,8.92523990719258,27449.0607476635,0.0,1.0
2024-09-06,8.01,8.35,7.6861,8.11,110277,7.95424593967517,8.29187935034803,7.63260046403712,8.05354988399072,111049.969626168,0.0,1.0
2024-09-09,7.79,8.24,7.61,8.01,43962,7.73577726218097,8.18264501160093,7.55703016241299,7.95424593967517,44270.1448598131,0.0,1.0
2024-09-10,7.81,8.0699,7.67,7.84,25767,7.75563805104408,8.01372900232019,7.61661252900232,7.78542923433875,25947.6098130841,0.0,1.0
2024-09-11,8.3,8.3,7.72,7.92,19700,8.24222737819026,8.24222737819026,7.66626450116009,7.86487238979118,19838.0841121495,0.0,1.0
2024-09-12,8.22,8.61,7.9713,8.315,27859,8.16278422273782,8.55006960556845,7.91581531322506,8.25712296983759,28054.273364486,0.0,1.0
2024-09-13,8.35,8.4671,8.07,8.27,18503,8.29187935034803,8.40816426914153,8.0138283062645,8.21243619489559,18632.6939252336,0.0,1.0
2024-09-16,8.39,8.56,8.2901,8.56,8377,8.33160092807425,8.50041763341067,8.23239628770302,8.50041763341067,8435.71728971962,0.0,1.0
2024-09-17,8.38,8.65,8.05,8.35,37813,8.32167053364269,8.58979118329466,7.99396751740139,8.29187935034803,38078.0443925234,0.0,1.0
2024-09-18,8.33,8.61,8.225,8.225,10063,8.27201856148492,8.55006960556845,8.1677494199536,8.1677494199536,10133.535046729,0.0,1.0
2024-09-19,8.36,8.5588,8.36,8.4491,11210,8.30180974477958,8.49922598607889,8.30180974477958,8.39028955916473,11288.5747663551,0.0,1.0
2024-09-20,8.46,8.5,8.3,8.42,16513,8.40111368909513,8.44083526682135,8.24222737819026,8.36139211136891,16628.7453271028,0.0,1.0
2024-09-23,7.92,8.5,7.81,8.43,37688,7.86487238979118,8.44083526682135,7.75563805104408,8.37132250580046,37952.1682242991,0.0,1.0
2024-09-24,8.1,8.3,7.915,8.1,25325,8.04361948955916,8.24222737819026,7.85990719257541,8.04361948955916,25502.511682243,0.0,1.0
2024-09-25,8.45,8.45,7.98,8.07,15798,8.39118329466357,8.39118329466357,7.92445475638051,8.0138283062645,15908.7336448598,0.0,1.0
2024-09-26,8.23,8.5728,8.1,8.31,38837,8.17271461716937,8.51312853828306,8.04361948955916,8.25215777262181,39109.2219626168,0.0,1.0
2024-09-27,8.57,8.8,8.3305,8.34,39116,8.51034802784223,8.73874709976798,8.2725150812065,8.28194895591647,39390.1775700934,0.0,1.0
2024-09-30,8.44,8.8259,8.02,8.385,30725,8.38125290023202,8.76446682134571,7.96417633410673,8.32663573085847,30940.3621495327,0.0,1.0
2024-10-01,8.27,8.5699,8.1001,8.4,37072,8.21243619489559,8.51024872389791,8.04371879350348,8.3415313225058,37331.8504672897,0.0,1.0
2024-10-02,8.07,8.2799,7.99,8.17,27018,8.0138283062645,8.22226728538283,7.93438515081207,8.11313225058005,27207.3785046729,0.0,1.0
2024-10-03,8.11,8.325,7.91,8.1396,18915,8.05354988399072,8.26705336426914,7.85494199535963,8.08294385150812,19047.5817757009,0.0,1.0
2024-10-04,8.35,8.35,8.1249,8.235,7482,8.29187935034803,8.29187935034803,8.06834617169374,8.17767981438515,7534.44392523364,0.0,1.0
2024-10-07,8.45,8.59,8.26,8.36,18047,8.39118329466357,8.53020881670534,8.20250580046404,8.30180974477958,18173.4976635514,0.0,1.0
2024-10-08,8.155,8.53,8.04,8.502,16719,8.09823665893271,8.47062645011601,7.98403712296984,8.44282134570766,16836.1892523365,0.0,1.0
2024-10-09,8.01,8.27,8.0001,8.08,15974,7.95424593967517,8.21243619489559,7.94441484918794,8.02375870069606,16085.9672897196,0.0,1.0
2024-10-10,8.1,8.13,7.9,8.05,23351,8.04361948955916,8.07341067285383,7.84501160092807,7.99396751740139,23514.6752336449,0.0,1.0
2024-10-11,8.09,8.29,8.0113,8.17,23513,8.03368909512761,8.2322969837587,7.95553689095128,8.11313225058005,23677.8107476636,0.0,1.0
2024-10-14,8.15,8.2841,8.0,8.21,18670,8.09327146171694,8.22643805104408,7.94431554524362,8.15285382830626,18800.8644859813,0.0,1.0
2024-10-15,8.1,8.3228,8.07,8.22,11045,8.04361948955916,8.2648686774942,8.0138283062645,8.16278422273782,11122.4182242991,0.0,1.0
2024-10-16,8.11,8.24,8.1,8.14,5013,8.05354988399072,8.18264501160093,8.04361948955916,8.08334106728538,5048.13785046729,0.0,1.0
2024-10-17,8.1,8.52,7.92,8.06,38668,8.04361948955916,8.46069605568445,7.86487238979118,8.00389791183295,38939.0373831776,0.0,1.0
2024-10-18,8.65,8.85,8.12,8.12,46776,8.58979118329466,8.78839907192575,8.06348027842227,8.06348027842227,47103.8691588785,0.0,1.0
2024-10-21,9.0,9.2499,8.76,8.76,89654,8.93735498839907,9.18551554524362,8.69902552204176,8.69902552204176,90282.4158878505,0.0,1.0
2024-10-22,8.49,9.08,8.42,9.08,22282,8.43090487238979,9.01679814385151,8.36139211136891,9.01679814385151,22438.1822429907,0.0,1.0
2024-10-23,8.58,8.7,8.25,8.64,18576,8.52027842227378,8.63944315545243,8.19257540603248,8.57986078886311,18706.2056074766,0.0,1.0
2024-10-24,8.46,8.77,8.2801,8.56,17547,8.40111368909513,8.70895591647332,8.22246589327146,8.50041763341067,17669.9929906542,0.0,1.0
2024-10-25,8.69,8.7676,8.38,8.57,17680,8.62951276102088,8.70657262180974,8.32167053364269,8.51034802784223,17803.9252336449,0.0,1.0
2024-10-28,9.06,9.19,8.71,8.8,41522,8.9969373549884,9.12603248259861,8.64937354988399,8.73874709976798,41813.0420560748,0.0,1.0
2024-10-29,8.92,9.13,8.91,9.13,22563,8.85791183294664,9.06645011600928,8.84798143851508,9.06645011600928,22721.1518691589,0.0,1.0
2024-10-30,9.25,9.46,8.98,9.05,36131,9.18561484918794,9.39415313225058,8.91749419953596,8.98700696055685,36384.2546728972,0.0,1.0
2024-10-31,8.86,9.21,8.74,9.16,16245,8.79832946635731,9.14589327146172,8.67916473317865,9.09624129930394,16358.8668224299,0.0,1.0
2024-11-01,9.03,9.3704,8.8,8.96,18289,8.96714617169373,9.30517679814385,8.73874709976798,8.89763341067285,18417.1939252337,0.0,1.0
2024-11-04,8.86,9.125,8.7,8.94,18729,8.79832946635731,9.0614849187935,8.63944315545243,8.87777262180975,18860.2780373832,0.0,1.0
2024-11-05,8.91,8.9925,8.83,8.86,11662,8.84798143851508,8.92990719257541,8.76853828306264,8.79832946635731,11743.7429906542,0.0,1.0
2024-11-06,9.0,9.13,8.76,9.13,31666,8.93735498839907,9.06645011600928,8.69902552204176,9.06645011600928,31887.9579439252,0.0,1.0
2024-11-07,9.33,9.48,8.99,8.99,24307,9.26505800464037,9.41401392111369,8.92742459396752,8.92742459396752,24477.3761682243,0.0,1.0
2024-11-08,9.825,9.89,9.25,9.44,43474,9.75661252900232,9.82116009280742,9.18561484918794,9.37429234338747,43778.7242990654,0.0,1.0
2024-11-11,9.75,10.1,9.3,9.86,39646,9.68213457076566,10.0296983758701,9.23526682134571,9.79136890951276,39923.8925233645,0.0,1.0
2024-11-12,10.22,10.33,9.5964,9.92,101603,10.1488631090487,10.2580974477958,9.52960371229698,9.85095127610209,102315.170560748,0.0,1.0
2024-11-13,8.27,9.44,7.62,9.44,376065,8.21243619489559,9.37429234338747,7.56696055684455,9.37429234338747,378700.969626168,0.0,1.0
2024-11-14,8.25,8.4183,8.0,8.3,147803,8.19257540603248,8.35970394431555,7.94431554524362,8.24222737819026,148839.002336449,0.0,1.0
2024-11-15,8.29,8.39,7.925,8.25,74346,8.2322969837587,8.33160092807425,7.86983758700696,8.19257540603248,74867.1168224299,0.0,1.0
2024-11-18,8.68,8.83,8.28,8.28,86617,8.61958236658933,8.76853828306264,8.22236658932715,8.22236658932715,87224.1285046729,0.0,1.0
2024-11-19,8.21,8.639,7.89,8.58,113586,8.15285382830626,8.57886774941995,7.83508120649652,8.52027842227378,114382.163551402,0.0,1.0
2024-11-20,7.96,8.52,7.9,8.21,35763,7.9045939675174,8.46069605568445,7.84501160092807,8.15285382830626,36013.6752336449,0.0,1.0
2024-11-21,7.76,8.2102,7.68,8.2102,116757,7.70598607888631,8.1530524361949,7.62654292343387,8.1530524361949,117575.390186916,0.0,1.0
2024-11-22,7.77,8.18,7.6976,7.81,138413,7.71591647331786,8.1230626450116,7.64402041763341,7.75563805104408,139383.184579439,0.0,1.0
2024-11-25,8.15,8.38,7.88,7.88,100252,8.09327146171694,8.32167053364269,7.82515081206497,7.82515081206497,100954.700934579,0.0,1.0
2024-11-26,8.085,8.28,7.96,8.2,48913,8.02872389791183,8.22236658932715,7.9045939675174,8.14292343387471,49255.8481308411,0.0,1.0
2024-11-27,8.22,8.29,8.04,8.29,29131,8.16278422273782,8.2322969837587,7.98403712296984,8.2322969837587,29335.1892523364,0.0,1.0
2024-11-29,8.48,8.51,8.24,8.24,18288,8.42097447795824,8.4507656612529,8.18264501160093,8.18264501160093,18416.1869158878,0.0,1.0
2024-12-02,8.72,8.8,8.4,8.52,48663,8.65930394431555,8.73874709976798,8.3415313225058,8.46069605568445,49004.0957943925,0.0,1.0
2024-12-03,8.68,9.0345,8.6,8.81,29312,8.61958236658933,8.97161484918793,8.54013921113689,8.74867749419954,29517.4579439252,0.0,1.0
2024-12-04,8.46,8.89,8.33,8.59,28477,8.40111368909513,8.82812064965197,8.27201856148492,8.53020881670534,28676.6051401869,0.0,1.0
2024-12-05,8.19,8.76,8.05,8.51,46072,8.13299303944316,8.69902552204176,7.99396751740139,8.4507656612529,46394.9345794392,0.0,1.0
2024-12-06,8.18,8.3798,8.05,8.29,21960,8.1230626450116,8.32147192575406,7.99396751740139,8.2322969837587,22113.9252336449,0.0,1.0
2024-12-09,8.28,8.7976,8.165,8.23,19027,8.22236658932715,8.73636380510441,8.10816705336427,8.17271461716937,19160.3668224299,0.0,1.0
2024-12-10,8.21,8.36,8.08,8.0991,12220,8.15285382830626,8.30180974477958,8.02375870069606,8.04272575406032,12305.6542056075,0.0,1.0
2024-12-11,8.23,8.3879,8.03,8.26,58752,8.17271461716937,8.32951554524362,7.97410672853828,8.20250580046404,59163.8130841122,0.0,1.0
2024-12-12,8.2,8.4,8.2,8.4,10153,8.14292343387471,8.3415313225058,8.14292343387471,8.3415313225058,10224.1658878505,0.0,1.0
2024-12-13,7.86,8.27,7.86,8.1117,54821,7.80529002320186,8.21243619489559,7.80529002320186,8.05523805104408,55205.2593457944,0.0,1.0
2024-12-16,8.03,8.4499,7.71,7.94,156646,7.97410672853828,8.39108399071926,7.65633410672854,7.88473317865429,157743.985981308,0.0,1.0
2024-12-17,7.9,8.44,7.79,8.39,65293,7.84501160092807,8.38125290023202,7.73577726218097,8.33160092807425,65750.6612149533,0.0,1.0
2024-12-18,7.21,8.28,7.1,7.99,180598,7.15981438515081,8.22236658932715,7.05058004640371,7.93438515081207,181863.873831776,0.0,1.0
2024-12-19,7.38,7.6349,7.314,7.41,98611,7.32863109048724,7.58175684454756,7.26309048723898,7.3584222737819,99302.1985981308,0.0,1.0
2024-12-20,7.53,7.6,7.32,7.51,35233,7.47758700696056,7.54709976798144,7.26904872389791,7.45772621809745,35479.9602803738,0.0,1.0
2024-12-23,7.59,7.59,7.26,7.5,18161,7.53716937354988,7.53716937354988,7.20946635730858,7.44779582366589,18288.296728972,0.0,1.0
2024-12-24,7.47,7.5599,7.3401,7.5,23851,7.41800464037123,7.50727888631091,7.28900881670534,7.44779582366589,24018.1799065421,0.0,1.0
2024-12-26,7.35,7.6,7.28,7.42,66893,7.29883990719258,7.54709976798144,7.22932714617169,7.36835266821346,67361.8761682242,0.0,1.0
2024-12-27,7.4,7.48,7.03,7.44,50148,7.34849187935035,7.42793503480279,6.98106728538283,7.38821345707657,50499.5046728972,0.0,1.0
2024-12-30,7.42,7.555,6.59,7.4,127333,7.36835266821346,7.50241299303944,6.54412993039443,7.34849187935035,128225.521028037,0.0,1.0
2024-12-31,7.48,7.76,7.21,7.42,94700,7.42793503480279,7.70598607888631,7.15981438515081,7.36835266821346,95363.7850467289,0.0,1.0
2025-01-02,7.7,7.7,7.3,7.45,27312,7.64640371229698,7.64640371229698,7.2491879350348,7.39814385150812,27503.4392523365,0.0,1.0
2025-01-03,7.7,7.75,7.5656,7.74,27907,7.64640371229698,7.69605568445476,7.51293921113689,7.6861252900232,28102.6098130841,0.0,1.0
2025-01-06,7.57,7.871,7.52,7.75,44092,7.51730858468678,7.81621345707657,7.467656612529,7.69605568445476,44401.0560747663,0.0,1.0
2025-01-07,7.46,7.65,7.35,7.65,32784,7.40807424593967,7.59675174013921,7.29883990719258,7.59675174013921,33013.7943925234,0.0,1.0
2025-01-08,7.57,7.6,7.15,7.37,56295,7.51730858468678,7.54709976798144,7.10023201856149,7.31870069605568,56689.5911214953,0.0,1.0
2025-01-10,7.44,7.61,7.1101,7.61,18485,7.38821345707657,7.55703016241299,7.06060974477958,7.55703016241299,18614.5677570093,0.0,1.0
2025-01-13,7.31,7.5,7.13,7.3627,94572,7.25911832946636,7.44779582366589,7.08037122969838,7.31145150812065,95234.8878504672,0.0,1.0
2025-01-14,7.27,7.445,7.15,7.3,20118,7.21939675174014,7.39317865429234,7.10023201856149,7.2491879350348,20259.0140186916,0.0,1.0
2025-01-15,7.4,7.54,7.28,7.33,27868,7.34849187935035,7.48751740139211,7.22932714617169,7.27897911832947,28063.3364485981,0.0,1.0
2025-01-16,7.14,7.49,7.1201,7.325,16779,7.09030162412993,7.43786542923434,7.07054013921114,7.27401392111369,16896.6098130841,0.0,1.0
2025-01-17,7.11,7.25,7.06,7.18,27364,7.06051044083527,7.19953596287703,7.01085846867749,7.13002320185615,27555.8037383177,0.0,1.0
2025-01-21,7.13,7.21,7.02,7.12,21143,7.08037122969838,7.15981438515081,6.97113689095128,7.07044083526682,21291.1985981308,0.0,1.0
2025-01-22,6.83,7.13,6.82,7.13,107199,6.78245939675174,7.08037122969838,6.77252900232019,7.08037122969838,107950.394859813,0.0,1.0
2025-01-23,6.8,6.9323,6.63,6.8275,38898,6.75266821345708,6.88404733178654,6.58385150812065,6.77997679814385,39170.6495327103,0.0,1.0
2025-01-24,6.72,6.9,6.6,6.72,74753,6.67322505800464,6.85197215777262,6.55406032482599,6.67322505800464,75276.9696261682,0.0,1.0
2025-01-27,6.54,6.72,6.39,6.72,62349,6.49447795823666,6.67322505800464,6.34552204176334,6.67322505800464,62786.0257009346,0.0,1.0
2025-01-28,6.5,6.8499,6.4,6.58,47544,6.45475638051044,6.80222088167053,6.3554524361949,6.53419953596288,47877.2523364486,0.0,1.0
2025-01-29,6.5,6.68,6.43,6.5,22818,6.45475638051044,6.63350348027842,6.38524361948956,6.45475638051044,22977.9392523365,0.0,1.0
2025-01-30,6.35,6.6,6.32,6.49,43086,6.30580046403712,6.55406032482599,6.27600928074246,6.44482598607889,43388.0046728972,0.0,1.0
2025-01-31,6.4,6.58,6.34,6.35,37501,6.3554524361949,6.53419953596288,6.29587006960557,6.30580046403712,37763.8574766355,0.0,1.0
2025-02-03,6.26,6.61,6.2,6.4,31897,6.21642691415313,6.56399071925754,6.15684454756381,6.3554524361949,32120.5771028037,0.0,1.0
2025-02-04,6.24,6.4,6.12,6.25,64917,6.19656612529002,6.3554524361949,6.07740139211137,6.20649651972158,65372.0257009346,0.0,1.0
2025-02-05,6.18,6.42,6.01,6.34,42835,6.1369837587007,6.375313225058,5.96816705336427,6.29587006960557,43135.2453271028,0.0,1.0
2025-02-06,6.0,6.2,5.9,6.11,136985,5.95823665893271,6.15684454756381,5.85893271461717,6.06747099767981,137945.175233645,0.0,1.0
2025-02-07,5.9,6.1396,5.72,6.01,117974,5.85893271461717,6.09686496519722,5.68018561484919,5.96816705336427,118800.920560748,0.0,1.0
2025-02-10,5.69,5.9747,5.5,5.83,156109,5.65039443155452,5.93311276102088,5.46171693735499,5.78941995359629,157203.221962617,0.0,1.0
2025-02-11,5.75,5.8863,5.53,5.7,57795,5.70997679814385,5.84532807424594,5.49150812064965,5.66032482598608,58200.1051401869,0.0,1.0
2025-02-12,5.56,5.74,5.56,5.67,38483,5.52129930394432,5.7000464037123,5.52129930394432,5.63053364269142,38752.7406542056,0.0,1.0
2025-02-13,5.63,5.7272,5.55,5.6,34019,5.5908120649652,5.68733549883991,5.51136890951276,5.56102088167053,34257.4509345794,0.0,1.0
2025-02-14,5.5,5.71,5.46,5.7,38070,5.46171693735499,5.67025522041763,5.42199535962877,5.66032482598608,38336.8457943925,0.0,1.0
2025-02-18,5.46,5.7299,5.41,5.54,95225,5.42199535962877,5.69001670533643,5.372343387471,5.50143851508121,95892.464953271,0.0,1.0
2025-02-19,5.42,5.7106,5.26,5.55,80558,5.38227378190255,5.67085104408353,5.22338747099768,5.51136890951276,81122.6588785047,0.0,1.0
2025-02-20,5.85,5.87,5.41,5.41,53817,5.8092807424594,5.82914153132251,5.372343387471,5.372343387471,54194.2219626168,0.0,1.0
2025-02-21,5.51,5.91,5.5,5.84,67247,5.47164733178654,5.86886310904872,5.46171693735499,5.79935034802784,67718.3574766355,0.0,1.0
2025-02-24,5.56,5.89,5.4,5.51,81153,5.52129930394432,5.84900232018561,5.36241299303944,5.47164733178654,81721.8294392523,0.0,1.0
2025-02-25,5.45,5.74,5.2638,5.55,56822,5.41206496519722,5.7000464037123,5.22716102088167,5.51136890951276,57220.2850467289,0.0,1.0
2025-02-26,5.5,5.68,5.355,5.45,64939,5.46171693735499,5.64046403712297,5.31772621809745,5.41206496519722,65394.179906542,0.0,1.0
2025-02-27,5.53,5.684,5.46,5.56,20656,5.49150812064965,5.64443619489559,5.42199535962877,5.52129930394432,20800.785046729,0.0,1.0
2025-02-28,5.8,5.82,5.28,5.5,30377,5.75962877030162,5.77948955916473,5.24324825986079,5.46171693735499,30589.9228971963,0.0,1.0
2025-03-03,5.67,6.2147,5.64,5.89,84181,5.63053364269142,6.17144222737819,5.60074245939675,5.84900232018561,84771.0537383177,0.0,1.0
2025-03-04,5.44,5.82,5.3001,5.79,162991,5.40213457076566,5.77948955916473,5.26320835266821,5.74969837587007,164133.460280374,0.0,1.0
2025-03-05,5.33,5.69,5.11,5.5,227828,5.29290023201856,5.65039443155452,5.07443155452436,5.46171693735499,229424.925233645,0.0,1.0
2025-03-06,5.09,5.523,5.0,5.22,181390,5.05457076566125,5.48455684454756,4.96519721577726,5.18366589327146,182661.425233645,0.0,1.0
2025-03-07,6.25,7.41,6.0,6.89,2245227,6.20649651972158,7.3584222737819,5.95823665893271,6.84204176334107,2260964.57242991,0.0,1.0
2025-03-10,5.67,6.44,5.6,6.32,275977,5.63053364269142,6.39517401392111,5.56102088167053,6.27600928074246,277911.418224299,0.0,1.0
2025-03-11,5.53,5.86,5.3,5.62,121473,5.49150812064965,5.81921113689095,5.2631090487239,5.58088167053364,122324.446261682,0.0,1.0
2025-03-12,5.83,5.95,5.54,5.54,54698,5.78941995359629,5.90858468677494,5.50143851508121,5.50143851508121,55081.3971962617,0.0,1.0
2025-03-13,5.65,6.48,5.65,5.98,150805,5.61067285382831,6.43489559164733,5.61067285382831,5.93837587006961,151862.044392523,0.0,1.0
2025-03-14,6.33,6.442,5.64,5.64,131595,6.28593967517401,6.39716009280743,5.60074245939675,5.60074245939675,132517.394859813,0.0,1.0
2025-03-17,5.99,6.61,5.73,6.29,145924,5.94830626450116,6.56399071925754,5.69011600928074,6.2462180974478,146946.831775701,0.0,1.0
2025-03-18,6.0,6.16,5.85,5.97,63155,5.95823665893271,6.11712296983759,5.8092807424594,5.92844547563805,63597.6752336449,0.0,1.0
2025-03-19,6.3,6.4996,5.92,6.01,99935,6.25614849187935,6.45435916473318,5.87879350348028,5.96816705336427,100635.478971963,0.0,1.0
2025-03-20,6.08,6.35,6.08,6.23,9594,6.03767981438515,6.30580046403712,6.03767981438515,6.18663573085847,9661.2476635514,0.0,1.0
2025-03-21,6.19,6.19,5.89,6.01,27329,6.14691415313225,6.14691415313225,5.84900232018561,5.96816705336427,27520.558411215,0.0,1.0
2025-03-24,6.0,6.19,6.0,6.19,24065,5.95823665893271,6.14691415313225,5.95823665893271,6.14691415313225,24233.6799065421,0.0,1.0
2025-03-25,5.89,6.175,5.89,6.04,47314,5.84900232018561,6.13201856148492,5.84900232018561,5.99795823665893,47645.6401869159,0.0,1.0
2025-03-26,5.72,5.9189,5.71,5.89,43497,5.68018561484919,5.87770116009281,5.67025522041763,5.84900232018561,43801.8855140187,0.0,1.0
2025-03-27,5.78,5.8999,5.716,5.75,11448,5.73976798143852,5.85883341067285,5.67621345707657,5.70997679814385,11528.2429906542,0.0,1.0
2025-03-28,5.58,5.805,5.5,5.71,41916,5.54116009280742,5.7645939675174,5.46171693735499,5.67025522041763,42209.8037383178,0.0,1.0
2025-03-31,5.52,5.63,5.2,5.58,57580,5.4815777262181,5.5908120649652,5.16380510440835,5.54116009280742,57983.5981308411,0.0,1.0
2025-04-01,5.47,5.59,5.2,5.5,61647,5.43192575406032,5.55109048723898,5.16380510440835,5.46171693735499,62079.105140187,0.0,1.0
2025-04-02,5.47,5.59,5.3,5.59,37395,5.43192575406032,5.55109048723898,5.2631090487239,5.55109048723898,37657.1144859813,0.0,1.0
2025-04-03,4.75,5.3004,4.7,5.17,172878,4.7169373549884,5.26350626450116,4.66728538283063,5.13401392111369,174089.761682243,0.0,1.0
2025-04-04,4.46,4.56,4.2502,4.56,112795,4.42895591647332,4.52825986078886,4.2206162412993,4.52825986078886,113585.619158878,0.0,1.0
2025-04-07,4.47,4.72,4.19,4.26,68854,4.43888631090487,4.68714617169374,4.16083526682135,4.23034802784223,69336.6214953271,0.0,1.0
2025-04-08,4.2,4.693,4.15,4.61,55880,4.1707656612529,4.66033410672854,4.12111368909513,4.57791183294664,56271.6822429907,0.0,1.0
2025-04-09,4.64,4.7591,4.02,4.12,88956,4.6077030162413,4.72597401392111,3.99201856148492,4.09132250580046,89579.523364486,0.0,1.0
2025-04-10,4.205,4.91,4.11,4.51,56015,4.17573085846868,4.87582366589327,4.08139211136891,4.47860788863109,56407.6285046729,0.0,1.0
2025-04-11,4.145,4.69,4.0,4.26,139697,4.11614849187935,4.65735498839907,3.97215777262181,4.23034802784223,140676.184579439,0.0,1.0
2025-04-14,4.12,4.4058,4.04,4.2,57450,4.09132250580046,4.37513317865429,4.01187935034803,4.1707656612529,57852.6869158879,0.0,1.0
2025-04-15,4.17,4.33,4.1,4.12,12097,4.14097447795824,4.29986078886311,4.07146171693736,4.09132250580046,12181.7920560748,0.0,1.0
2025-04-16,4.06,4.2,4.01,4.15,29441,4.03174013921114,4.1707656612529,3.98208816705336,4.12111368909513,29647.3621495327,0.0,1.0
2025-04-17,4.25,4.29,4.03,4.05,75837,4.22041763341067,4.26013921113689,4.00194895591647,4.02180974477958,76368.5677570094,0.0,1.0
2025-04-21,4.09,4.19,3.985,4.19,43075,4.0615313225058,4.16083526682135,3.95726218097448,4.16083526682135,43376.9275700935,0.0,1.0
2025-04-22,4.34,4.3899,4.1,4.1,18275,4.30979118329466,4.35934385150812,4.07146171693736,4.07146171693736,18403.0957943925,0.0,1.0
2025-04-23,4.37,4.64,4.3181,4.49,24422,4.33958236658933,4.6077030162413,4.28804361948956,4.45874709976798,24593.1822429906,0.0,1.0
2025-04-24,4.37,4.4715,4.2,4.34,40862,4.33958236658933,4.44037587006961,4.1707656612529,4.30979118329466,41148.4158878504,0.0,1.0
2025-04-25,4.33,4.4,4.205,4.26,26258,4.29986078886311,4.36937354988399,4.17573085846868,4.23034802784223,26442.0514018692,0.0,1.0
2025-04-28,4.48,4.51,4.27,4.41,43631,4.44881670533643,4.47860788863109,4.24027842227378,4.37930394431555,43936.8247663551,0.0,1.0
2025-04-29,4.39,4.54,4.2928,4.49,9554,4.35944315545244,4.50839907192575,4.26291972157773,4.45874709976798,9620.96728971962,0.0,1.0
2025-04-30,4.43,4.54,4.26,4.26,16865,4.39916473317865,4.50839907192575,4.23034802784223,4.23034802784223,16983.2126168224,0.0,1.0
2025-05-01,4.42,4.49,4.3016,4.48,19236,4.3892343387471,4.45874709976798,4.27165846867749,4.44881670533643,19370.8317757009,0.0,1.0
2025-05-02,4.62,4.63,4.39,4.49,57175,4.58784222737819,4.59777262180974,4.35944315545244,4.45874709976798,57575.7593457944,0.0,1.0
2025-05-05,4.53,4.6,4.5,4.6,12812,4.4984686774942,4.56798143851508,4.46867749419954,4.56798143851508,12901.8037383178,0.0,1.0
2025-05-06,4.47,4.63,4.36,4.49,28980,4.43888631090487,4.59777262180974,4.32965197215777,4.45874709976798,29183.1308411215,0.0,1.0
2025-05-07,4.49,4.5725,4.3,4.5,19252,4.45874709976798,4.54067285382831,4.27006960556845,4.46867749419954,19386.9439252336,0.0,1.0
2025-05-08,4.51,4.6781,4.49,4.6,28428,4.47860788863109,4.64553781902552,4.45874709976798,4.56798143851508,28627.261682243,0.0,1.0
2025-05-09,4.7,4.96,4.5,4.5,65117,4.66728538283063,4.92547563805104,4.46867749419954,4.46867749419954,65573.4275700934,0.0,1.0
2025-05-12,5.15,5.18,4.7866,4.92,39472,5.11415313225058,5.14394431554524,4.75328259860789,4.88575406032483,39748.6728971963,0.0,1.0
2025-05-13,5.04,5.26,4.9575,5.11,120377,5.00491879350348,5.22338747099768,4.92299303944316,5.07443155452436,121220.764018692,0.0,1.0
2025-05-14,4.21,4.8,3.8529,4.8,224221,4.18069605568445,4.76658932714617,3.82608167053364,4.76658932714617,225792.642523365,0.0,1.0
2025-05-15,4.02,4.6159,4.0,4.24,118168,3.99201856148492,4.58377076566125,3.97215777262181,4.21048723897912,118996.280373832,0.0,1.0
2025-05-16,4.05,4.1835,3.96,4.02,89189,4.02180974477958,4.15438051044084,3.93243619489559,3.99201856148492,89814.1565420561,0.0,1.0
2025-05-19,4.06,4.13,3.95,4.0,58151,4.03174013921114,4.10125290023202,3.92250580046404,3.97215777262181,58558.6004672897,0.0,1.0
2025-05-20,3.92,4.22,3.8,4.06,192090,3.89271461716937,4.19062645011601,3.77354988399072,4.03174013921114,193436.425233645,0.0,1.0
2025-05-21,3.69,4.0058,3.55,3.9,136048,3.66431554524362,3.97791740139211,3.52529002320186,3.87285382830626,137001.607476636,0.0,1.0
2025-05-22,3.7,3.9,3.555,3.69,209595,3.67424593967517,3.87285382830626,3.53025522041763,3.66431554524362,211064.123831776,0.0,1.0
2025-05-23,3.51,3.6838,3.5,3.65,60252,3.48556844547564,3.65815870069606,3.47563805104408,3.6245939675174,60674.3271028037,0.0,1.0
2025-05-27,3.43,3.6691,3.43,3.61,96608,3.4061252900232,3.64356102088167,3.4061252900232,3.58487238979118,97285.1588785047,0.0,1.0
2025-05-28,3.41,3.6094,3.41,3.43,104789,3.38626450116009,3.58427656612529,3.38626450116009,3.4061252900232,105523.502336449,0.0,1.0
2025-05-29,3.22,3.47,3.2,3.43,139328,3.19758700696056,3.44584686774942,3.17772621809745,3.4061252900232,140304.598130841,0.0,1.0
2025-05-30,3.3,3.445,3.16,3.25,462572,3.27703016241299,3.42102088167053,3.13800464037123,3.22737819025522,465814.327102804,0.0,1.0
2025-06-02,3.33,3.4,3.22,3.34,71347,3.30682134570766,3.37633410672854,3.19758700696056,3.31675174013921,71847.0957943924,0.0,1.0
2025-06-03,4.015,4.04,3.42,3.53,367530,3.98705336426914,4.01187935034803,3.39619489559165,3.50542923433875,370106.144859813,0.0,1.0
2025-06-04,4.26,4.3699,3.91,4.02,189766,4.23034802784223,4.33948306264501,3.88278422273782,3.99201856148492,191096.135514019,0.0,1.0
2025-06-05,4.09,4.3093,4.0744,4.27,125000,4.0615313225058,4.27930487238979,4.04603990719258,4.24027842227378,125876.168224299,0.0,1.0
2025-06-06,4.24,4.24,4.1022,4.18,45672,4.21048723897912,4.21048723897912,4.0736464037123,4.15090487238979,45992.1308411215,0.0,1.0
2025-06-09,4.28,4.494,4.09,4.26,78868,4.28,4.494,4.09,4.26,78868,0.03,1.0
2025-06-10,4.26,4.39,4.24,4.28,42220,4.26,4.39,4.24,4.28,42220,0.0,1.0
2025-06-11,4.14,4.38,4.1,4.3,181822,4.14,4.38,4.1,4.3,181822,0.0,1.0
2025-06-12,4.08,4.4567,4.0,4.11,98028,4.08,4.4567,4.0,4.11,98028,0.0,1.0
2025-06-13,4.03,4.0985,3.97,4.06,40358,4.03,4.0985,3.97,4.06,40358,0.0,1.0
2025-06-16,4.05,4.17,3.97,4.03,39154,4.05,4.17,3.97,4.03,39154,0.0,1.0
2025-06-17,3.92,4.18,3.8084,4.01,120256,3.92,4.18,3.8084,4.01,120256,0.0,1.0
2025-06-18,3.83,4.0859,3.83,3.91,38453,3.83,4.0859,3.83,3.91,38453,0.0,1.0
2025-06-20,3.8,4.1621,3.785,3.83,20311,3.8,4.1621,3.785,3.83,20311,0.0,1.0
2025-06-23,3.68,3.9042,3.6084,3.78,79351,3.68,3.9042,3.6084,3.78,79351,0.0,1.0
2025-06-24,3.59,3.7327,3.59,3.71,29555,3.59,3.7327,3.59,3.71,29555,0.0,1.0
2025-06-25,3.61,3.7778,3.52,3.59,27971,3.61,3.7778,3.52,3.59,27971,0.0,1.0
2025-06-26,3.72,3.7697,3.5,3.63,37078,3.72,3.7697,3.5,3.63,37078,0.0,1.0
2025-06-27,3.69,3.84,3.645,3.74,27274,3.69,3.84,3.645,3.74,27274,0.0,1.0
2025-06-30,3.9,3.9,3.69,3.69,28909,3.9,3.9,3.69,3.69,28909,0.0,1.0
2025-07-01,4.03,4.07,3.9,3.9,34963,4.03,4.07,3.9,3.9,34963,0.0,1.0
2025-07-02,3.86,4.04,3.8,4.0,44284,3.86,4.04,3.8,4.0,44284,0.0,1.0
2025-07-03,3.89,3.902,3.72,3.84,50647,3.89,3.902,3.72,3.84,50647,0.0,1.0
2025-07-07,3.83,3.9829,3.8,3.89,93961,3.83,3.9829,3.8,3.89,93961,0.0,1.0
2025-07-08,3.81,3.94,3.81,3.85,41963,3.81,3.94,3.81,3.85,41963,0.0,1.0
2025-07-09,3.79,3.9777,3.72,3.81,30354,3.79,3.9777,3.72,3.81,30354,0.0,1.0
2025-07-10,3.84,3.8999,3.79,3.79,18436,3.84,3.8999,3.79,3.79,18436,0.0,1.0
2025-07-11,3.76,3.89,3.75,3.76,91153,3.76,3.89,3.75,3.76,91153,0.0,1.0
2025-07-14,3.78,3.86,3.75,3.75,34227,3.78,3.86,3.75,3.75,34227,0.0,1.0
2025-07-15,3.78,3.85,3.74,3.8,50496,3.78,3.85,3.74,3.8,50496,0.0,1.0
2025-07-16,3.94,4.05,3.78,3.78,77774,3.94,4.05,3.78,3.78,77774,0.0,1.0
2025-07-17,3.96,4.04,3.7926,3.94,30462,3.96,4.04,3.7926,3.94,30462,0.0,1.0
2025-07-18,3.91,4.01,3.84,4.0,21773,3.91,4.01,3.84,4.0,21773,0.0,1.0
2025-07-21,3.96,4.16,3.93,3.93,89190,3.96,4.16,3.93,3.93,89190,0.0,1.0
2025-07-22,3.98,4.01,3.945,4.0,45654,3.98,4.01,3.945,4.0,45654,0.0,1.0
2025-07-23,4.71,4.99,4.015,4.05,332279,4.71,4.99,4.015,4.05,332279,0.0,1.0
2025-07-24,4.2,4.9,4.17,4.8,93380,4.2,4.9,4.17,4.8,93380,0.0,1.0
2025-07-25,4.13,4.3028,4.0232,4.16,51443,4.13,4.3028,4.0232,4.16,51443,0.0,1.0
2025-07-28,4.2,4.43,4.15,4.2,32339,4.2,4.43,4.15,4.2,32339,0.0,1.0
2025-07-29,4.11,4.1796,4.07,4.16,17692,4.11,4.1796,4.07,4.16,17692,0.0,1.0
2025-07-30,4.0,4.29,3.98,4.145,38758,4.0,4.29,3.98,4.145,38758,0.0,1.0
2025-07-31,4.06,4.06,3.91,4.0,59310,4.06,4.06,3.91,4.0,59310,0.0,1.0
2025-08-01,4.04,4.25,3.75,4.0,123095,4.04,4.25,3.75,4.0,123095,0.0,1.0
2025-08-04,4.05,4.26,3.88,4.04,59749,4.05,4.26,3.88,4.04,59749,0.0,1.0
2025-08-05,3.99,4.1,3.97,4.08,45018,3.99,4.1,3.97,4.08,45018,0.0,1.0
2025-08-06,4.15,4.16,3.85,3.9,141701,4.15,4.16,3.85,3.9,141701,0.0,1.0
2025-08-07,3.43,3.75,3.25,3.34,387218,3.43,3.75,3.25,3.34,387218,0.0,1.0
2025-08-08,3.44,3.7399,3.2901,3.5,129115,3.44,3.7399,3.2901,3.5,129115,0.0,1.0
2025-08-11,3.49,3.59,3.16,3.45,105090,3.49,3.59,3.16,3.45,105090,0.0,1.0
2025-08-12,3.4,3.571,3.36,3.52,102965,3.4,3.571,3.36,3.52,102965,0.0,1.0
2025-08-13,3.4,3.4791,3.38,3.4,31581,3.4,3.4791,3.38,3.4,31581,0.0,1.0
2025-08-14,3.4,3.47,3.3583,3.4,35454,3.4,3.47,3.3583,3.4,35454,0.0,1.0
2025-08-15,3.38,3.5077,3.2694,3.455,21730,3.38,3.5077,3.2694,3.455,21730,0.0,1.0
2025-08-18,3.34,3.46,3.31,3.44,19416,3.34,3.46,3.31,3.44,19416,0.0,1.0
2025-08-19,3.28,3.3423,3.26,3.33,21127,3.28,3.3423,3.26,3.33,21127,0.0,1.0
2025-08-20,3.29,3.31,3.25,3.2547,14310,3.29,3.31,3.25,3.2547,14310,0.0,1.0
2025-08-21,3.18,3.28,3.15,3.28,45327,3.18,3.28,3.15,3.28,45327,0.0,1.0
2025-08-22,3.32,3.43,3.2,3.2,52112,3.32,3.43,3.2,3.2,52112,0.0,1.0
2025-08-25,3.27,3.38,3.18,3.32,56048,3.27,3.38,3.18,3.32,56048,0.0,1.0
2025-08-26,3.24,3.29,3.18,3.18,31677,3.24,3.29,3.18,3.18,31677,0.0,1.0
2025-08-27,3.37,3.44,3.24,3.27,39011,3.37,3.44,3.24,3.27,39011,0.0,1.0
2025-08-28,3.19,3.37,3.18,3.34,90934,3.19,3.37,3.18,3.34,90934,0.0,1.0
2025-08-29,3.2,3.25,3.16,3.1986,91335,3.2,3.25,3.16,3.1986,91335,0.0,1.0
2025-09-02,3.18,3.39,3.15,3.17,26083,3.18,3.39,3.15,3.17,26083,0.0,1.0
2025-09-03,3.14,3.1974,3.13,3.1974,26125,3.14,3.1974,3.13,3.1974,26125,0.0,1.0
2025-09-04,3.15,3.17,3.12,3.17,10380,3.15,3.17,3.12,3.17,10380,0.0,1.0
2025-09-05,3.11,3.22,3.1,3.1221,35651,3.11,3.22,3.1,3.1221,35651,0.0,1.0
2025-09-08,3.25,3.3,3.16,3.16,157908,3.25,3.3,3.16,3.16,157908,0.0,1.0
2025-09-09,3.13,3.3,3.11,3.24,31746,3.13,3.3,3.11,3.24,31746,0.0,1.0
2025-09-10,3.14,3.3,3.12,3.12,19678,3.14,3.3,3.12,3.12,19678,0.0,1.0
2025-09-11,3.18,3.2816,3.12,3.14,43108,3.18,3.2816,3.12,3.14,43108,0.0,1.0
2025-09-12,3.18,3.256,3.1401,3.16,92775,3.18,3.256,3.1401,3.16,92775,0.0,1.0
2025-09-15,3.07,3.25,3.05,3.2,141890,3.07,3.25,3.05,3.2,141890,0.0,1.0
2025-09-16,3.1,3.22,3.05,3.05,53867,3.1,3.22,3.05,3.05,53867,0.0,1.0
2025-09-17,3.12,3.25,3.03,3.11,68983,3.12,3.25,3.03,3.11,68983,0.0,1.0
2025-09-18,3.11,3.2287,3.1078,3.14,18641,3.11,3.2287,3.1078,3.14,18641,0.0,1.0
2025-09-19,3.07,3.2,3.06,3.14,34397,3.07,3.2,3.06,3.14,34397,0.0,1.0
2025-09-22,3.08,3.15,3.02,3.06,57557,3.08,3.15,3.02,3.06,57557,0.0,1.0
2025-09-23,3.015,3.17,2.94,3.09,174044,3.015,3.17,2.94,3.09,174044,0.0,1.0
2025-09-24,2.93,3.076,2.7675,3.05,202122,2.93,3.076,2.7675,3.05,202122,0.0,1.0
2025-09-25,2.99,3.18,2.92,2.98,90623,2.99,3.18,2.92,2.98,90623,0.0,1.0
2025-09-26,2.93,3.16,2.87,3.0,67770,2.93,3.16,2.87,3.0,67770,0.0,1.0
2025-09-29,2.9,3.0187,2.82,2.97,56510,2.9,3.0187,2.82,2.97,56510,0.0,1.0
2025-09-30,2.75,2.89,2.65,2.89,138568,2.75,2.89,2.65,2.89,138568,0.0,1.0
2025-10-01,2.81,2.86,2.72,2.74,59337,2.81,2.86,2.72,2.74,59337,0.0,1.0
2025-10-02,2.82,2.86,2.76,2.83,22017,2.82,2.86,2.76,2.83,22017,0.0,1.0
2025-10-03,3.0,3.0,2.86,2.86,77584,3.0,3.0,2.86,2.86,77584,0.0,1.0
2025-10-06,3.07,3.22,3.0008,3.04,72276,3.07,3.22,3.0008,3.04,72276,0.0,1.0
2025-10-07,2.94,3.073,2.92,3.06,36776,2.94,3.073,2.92,3.06,36776,0.0,1.0
2025-10-08,2.92,3.03,2.88,2.93,14013,2.92,3.03,2.88,2.93,14013,0.0,1.0
2025-10-09,2.9,2.94,2.8508,2.88,21150,2.9,2.94,2.8508,2.88,21150,0.0,1.0
2025-10-10,2.76,2.9466,2.76,2.86,43173,2.76,2.9466,2.76,2.86,43173,0.0,1.0
2025-10-13,3.05,3.05,2.78,2.82,100206,3.05,3.05,2.78,2.82,100206,0.0,1.0
2025-10-14,3.09,3.13,2.91,3.04,180039,3.09,3.13,2.91,3.04,180039,0.0,1.0
2025-10-15,2.96,3.15,2.96,3.15,32377,2.96,3.15,2.96,3.15,32377,0.0,1.0
2025-10-16,3.01,3.065,2.9,2.95,15072,3.01,3.065,2.9,2.95,15072,0.0,1.0
2025-10-17,3.04,3.14,2.9351,3.0,53528,3.04,3.14,2.9351,3.0,53528,0.0,1.0
2025-10-20,3.11,3.2,2.97,3.04,61034,3.11,3.2,2.97,3.04,61034,0.0,1.0
2025-10-21,3.14,3.1813,3.0,3.12,29171,3.14,3.1813,3.0,3.12,29171,0.0,1.0
2025-10-22,3.03,3.13,2.95,3.09,229697,3.03,3.13,2.95,3.09,229697,0.0,1.0
2025-10-23,3.04,3.14,2.95,3.08,49456,3.04,3.14,2.95,3.08,49456,0.0,1.0
2025-10-24,3.03,3.1,2.98,3.08,32904,3.03,3.1,2.98,3.08,32904,0.0,1.0
2025-10-27,3.11,3.11,2.98,3.07,50728,3.11,3.11,2.98,3.07,50728,0.0,1.0
2025-10-28,3.02,3.1,2.9801,3.1,40587,3.02,3.1,2.9801,3.1,40587,0.0,1.0
2025-10-29,3.09,3.1235,3.0,3.03,60575,3.09,3.1235,3.0,3.03,60575,0.0,1.0
2025-10-30,3.0,3.12,2.95,3.05,34948,3.0,3.12,2.95,3.05,34948,0.0,1.0
2025-10-31,2.985,3.0,2.89,2.93,46174,2.985,3.0,2.89,2.93,46174,0.0,1.0
2025-11-03,2.84,2.96,2.81,2.8797,27796,2.84,2.96,2.81,2.8797,27796,0.0,1.0
2025-11-04,2.86,2.94,2.78,2.83,45623,2.86,2.94,2.78,2.83,45623,0.0,1.0
2025-11-05,2.956,3.02,2.7502,2.79,73122,2.956,3.02,2.7502,2.79,73122,0.0,1.0
2025-11-06,2.754,3.005,2.75,2.94,39806,2.754,3.005,2.75,2.94,39806,0.0,1.0
2025-11-07,2.7,2.8557,2.62,2.78,160552,2.7,2.8557,2.62,2.78,160552,0.0,1.0
2025-11-10,2.54,2.63,2.4166,2.61,138242,2.54,2.63,2.4166,2.61,138242,0.0,1.0
2025-11-11,2.75,2.76,2.52,2.6082,50852,2.75,2.76,2.52,2.6082,50852,0.0,1.0
2025-11-12,2.66,2.8209,2.61,2.8209,51417,2.66,2.8209,2.61,2.8209,51417,0.0,1.0
2025-11-13,2.66,2.85,2.6,2.6,45456,2.66,2.85,2.6,2.6,45456,0.0,1.0
2025-11-14,2.64,2.705,2.58,2.705,26014,2.64,2.705,2.58,2.705,26014,0.0,1.0
2025-11-17,2.53,2.7,2.51,2.64,57776,2.53,2.7,2.51,2.64,57776,0.0,1.0
2025-11-18,2.51,2.6148,2.5,2.53,32030,2.51,2.6148,2.5,2.53,32030,0.0,1.0
2025-11-19,2.43,2.59,2.41,2.55,36363,2.43,2.59,2.41,2.55,36363,0.0,1.0
2025-11-20,2.4,2.45,2.31,2.44,130866,2.4,2.45,2.31,2.44,130866,0.0,1.0
2025-11-21,2.51,2.57,2.44,2.5012,61173,2.51,2.57,2.44,2.5012,61173,0.0,1.0
2025-11-24,2.5,2.58,2.46,2.47,48472,2.5,2.58,2.46,2.47,48472,0.0,1.0
2025-11-25,2.5,2.58,2.4,2.5,38159,2.5,2.58,2.4,2.5,38159,0.0,1.0
2025-11-26,2.5,2.56,2.42,2.52,153588,2.5,2.56,2.42,2.52,153588,0.0,1.0