date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-10-01,3.93,4.13,3.6283,3.85,578353,157.2,165.2,145.132,154.0,14458.825,0.0,1.0
2021-10-04,3.51,3.7201,3.4,3.6,1821724,140.4,148.804,136.0,144.0,45543.1,0.0,1.0
2021-10-05,3.5,3.51,3.2,3.33,380398,140.0,140.4,128.0,133.2,9509.95,0.0,1.0
2021-10-06,3.66,3.71,3.2501,3.37,281192,146.4,148.4,130.004,134.8,7029.8,0.0,1.0
2021-10-07,3.7,3.87,3.6,3.66,250239,148.0,154.8,144.0,146.4,6255.975,0.0,1.0
2021-10-08,3.62,3.75,3.5,3.75,40787,144.8,150.0,140.0,150.0,1019.675,0.0,1.0
2021-10-11,3.44,3.5999,3.26,3.59,38916,137.6,143.996,130.4,143.6,972.9,0.0,1.0
2021-10-12,3.28,3.48,3.24,3.3889,57168,131.2,139.2,129.6,135.556,1429.2,0.0,1.0
2021-10-13,3.18,3.435,3.14,3.29,34078,127.2,137.4,125.6,131.6,851.95,0.0,1.0
2021-10-14,3.21,3.27,3.11,3.18,22411,128.4,130.8,124.4,127.2,560.275,0.0,1.0
2021-10-15,3.47,3.47,3.12,3.16,52500,138.8,138.8,124.8,126.4,1312.5,0.0,1.0
2021-10-18,2.9,3.45,2.86,3.45,102510,116.0,138.0,114.4,138.0,2562.75,0.0,1.0
2021-10-19,2.75,2.8999,2.62,2.89,81874,110.0,115.996,104.8,115.6,2046.85,0.0,1.0
2021-10-20,2.4,2.65,2.32,2.55,208078,96.0,106.0,92.8,102.0,5201.95,0.0,1.0
2021-10-21,2.46,2.581,2.42,2.48,32715,98.4,103.24,96.8,99.2,817.875,0.0,1.0
2021-10-22,2.26,2.4545,2.16,2.42,145049,90.4,98.18,86.4,96.8,3626.225,0.0,1.0
2021-10-25,2.29,2.54,2.27,2.37,106706,91.6,101.6,90.8,94.8,2667.65,0.0,1.0
2021-10-26,2.38,2.45,2.21,2.31,126591,95.2,98.0,88.4,92.4,3164.775,0.0,1.0
2021-10-27,2.42,2.48,2.33,2.4,70237,96.8,99.2,93.2,96.0,1755.925,0.0,1.0
2021-10-28,2.42,2.48,2.33,2.4286,109899,96.8,99.2,93.2,97.144,2747.475,0.0,1.0
2021-10-29,3.05,4.4,2.71,3.73,110989798,122.0,176.0,108.4,149.2,2774744.95,0.0,1.0
2021-11-01,2.64,2.91,2.53,2.88,3290631,105.6,116.4,101.2,115.2,82265.775,0.0,1.0
2021-11-02,2.23,2.64,2.1944,2.62,1359062,89.2,105.6,87.776,104.8,33976.55,0.0,1.0
2021-11-03,2.48,2.64,2.36,2.56,9036961,99.2,105.6,94.4,102.4,225924.025,0.0,1.0
2021-11-04,2.36,2.53,2.31,2.43,705817,94.4,101.2,92.4,97.2,17645.425,0.0,1.0
2021-11-05,2.28,2.41,2.21,2.31,333965,91.2,96.4,88.4,92.4,8349.125,0.0,1.0
2021-11-08,2.21,2.29,2.19,2.28,392654,88.4,91.6,87.6,91.2,9816.35,0.0,1.0
2021-11-09,2.03,2.2099,1.98,2.2,583736,81.2,88.396,79.2,88.0,14593.4,0.0,1.0
2021-11-10,1.88,2.05,1.88,2.05,239488,75.2,82.0,75.2,82.0,5987.2,0.0,1.0
2021-11-11,1.765,1.92,1.71,1.91,406058,70.6,76.8,68.4,76.4,10151.45,0.0,1.0
2021-11-12,1.74,1.84,1.7324,1.78,177002,69.6,73.6,69.296,71.2,4425.05,0.0,1.0
2021-11-15,1.91,2.15,1.71,1.75,1219271,76.4,86.0,68.4,70.0,30481.775,0.0,1.0
2021-11-16,1.82,1.91,1.76,1.91,179683,72.8,76.4,70.4,76.4,4492.075,0.0,1.0
2021-11-17,1.7467,1.8133,1.73,1.7635,92397,69.868,72.532,69.2,70.54,2309.925,0.0,1.0
2021-11-18,1.7,1.85,1.68,1.75,379330,68.0,74.0,67.2,70.0,9483.25,0.0,1.0
2021-11-19,1.65,1.75,1.65,1.7,98739,66.0,70.0,66.0,68.0,2468.475,0.0,1.0
2021-11-22,1.4599,1.67,1.41,1.64,246544,58.396,66.8,56.4,65.6,6163.6,0.0,1.0
2021-11-23,1.66,1.78,1.46,1.48,1035628,66.4,71.2,58.4,59.2,25890.7,0.0,1.0
2021-11-24,1.6,1.67,1.52,1.63,167311,64.0,66.8,60.8,65.2,4182.775,0.0,1.0
2021-11-26,1.53,1.6,1.52,1.57,73326,61.2,64.0,60.8,62.8,1833.15,0.0,1.0
2021-11-29,1.45,1.5299,1.4,1.45,442856,58.0,61.196,56.0,58.0,11071.4,0.0,1.0
2021-11-30,1.74,2.28,1.5708,1.74,22784789,69.6,91.2,62.832,69.6,569619.725,0.0,1.0
2021-12-01,1.81,1.83,1.55,1.57,1876192,72.4,73.2,62.0,62.8,46904.8,0.0,1.0
2021-12-02,1.78,1.88,1.555,1.67,1076893,71.2,75.2,62.2,66.8,26922.325,0.0,1.0
2021-12-03,1.7,1.7501,1.6115,1.75,383020,68.0,70.004,64.46,70.0,9575.5,0.0,1.0
2021-12-06,1.54,1.62,1.45,1.61,515125,61.6,64.8,58.0,64.4,12878.125,0.0,1.0
2021-12-07,1.65,1.75,1.46,1.53,730334,66.0,70.0,58.4,61.2,18258.35,0.0,1.0
2021-12-08,1.55,1.6195,1.51,1.61,363866,62.0,64.78,60.4,64.4,9096.65,0.0,1.0
2021-12-09,1.49,1.59,1.44,1.57,1596077,59.6,63.6,57.6,62.8,39901.925,0.0,1.0
2021-12-10,1.39,1.4822,1.34,1.47,457149,55.6,59.288,53.6,58.8,11428.725,0.0,1.0
2021-12-13,1.24,1.4,1.16,1.4,703968,49.6,56.0,46.4,56.0,17599.2,0.0,1.0
2021-12-14,1.24,1.282,1.2,1.23,213030,49.6,51.28,48.0,49.2,5325.75,0.0,1.0
2021-12-15,1.21,1.23,1.1,1.23,570941,48.4,49.2,44.0,49.2,14273.525,0.0,1.0
2021-12-16,1.15,1.2448,1.13,1.22,153814,46.0,49.792,45.2,48.8,3845.35,0.0,1.0
2021-12-17,1.11,1.15,1.105,1.12,114148,44.4,46.0,44.2,44.8,2853.7,0.0,1.0
2021-12-20,1.0783,1.13,1.07,1.09,113842,43.132,45.2,42.8,43.6,2846.05,0.0,1.0
2021-12-21,1.18,1.18,1.04,1.1,469359,47.2,47.2,41.6,44.0,11733.975,0.0,1.0
2021-12-22,1.16,1.2,1.11,1.13,189635,46.4,48.0,44.4,45.2,4740.875,0.0,1.0
2021-12-23,1.36,1.4,1.1314,1.16,1095869,54.4,56.0,45.256,46.4,27396.725,0.0,1.0
2021-12-27,1.2,1.28,1.16,1.28,308395,48.0,51.2,46.4,51.2,7709.875,0.0,1.0
2021-12-28,1.21,1.23,1.0103,1.23,404532,48.4,49.2,40.412,49.2,10113.3,0.0,1.0
2021-12-29,1.21,1.23,1.15,1.19,112962,48.4,49.2,46.0,47.6,2824.05,0.0,1.0
2021-12-30,1.16,1.2,1.1307,1.19,95287,46.4,48.0,45.228,47.6,2382.175,0.0,1.0
2021-12-31,1.08,1.18,1.06,1.16,189973,43.2,47.2,42.4,46.4,4749.325,0.0,1.0
2022-01-03,1.16,1.17,1.07,1.08,202502,46.4,46.8,42.8,43.2,5062.55,0.0,1.0
2022-01-04,1.15,1.22,1.1012,1.18,197534,46.0,48.8,44.048,47.2,4938.35,0.0,1.0
2022-01-05,1.17,1.27,1.15,1.19,308414,46.8,50.8,46.0,47.6,7710.35,0.0,1.0
2022-01-06,1.26,1.35,1.17,1.17,451001,50.4,54.0,46.8,46.8,11275.025,0.0,1.0
2022-01-07,1.21,1.33,1.1702,1.27,140443,48.4,53.2,46.808,50.8,3511.075,0.0,1.0
2022-01-10,1.07,1.2211,1.03,1.22,233225,42.8,48.844,41.2,48.8,5830.625,0.0,1.0
2022-01-11,1.1101,1.15,1.02,1.06,105062,44.404,46.0,40.8,42.4,2626.55,0.0,1.0
2022-01-12,1.1,1.1399,1.08,1.09,39422,44.0,45.596,43.2,43.6,985.55,0.0,1.0
2022-01-13,1.06,1.12,1.04,1.07,35425,42.4,44.8,41.6,42.8,885.625,0.0,1.0
2022-01-14,1.62,2.16,1.13,1.13,143154706,64.8,86.4,45.2,45.2,3578867.65,0.0,1.0
2022-01-18,1.15,1.43,1.12,1.42,9333427,46.0,57.2,44.8,56.8,233335.675,0.0,1.0
2022-01-19,1.14,1.25,1.13,1.17,1582702,45.6,50.0,45.2,46.8,39567.55,0.0,1.0
2022-01-20,1.09,1.1894,1.05,1.11,1621912,43.6,47.576,42.0,44.4,40547.8,0.0,1.0
2022-01-21,1.12,1.28,1.04,1.062,3085195,44.8,51.2,41.6,42.48,77129.875,0.0,1.0
2022-01-24,1.0399,1.08,1.02,1.08,663481,41.596,43.2,40.8,43.2,16587.025,0.0,1.0
2022-01-25,0.9189,1.04,0.9,1.03,1538966,36.756,41.6,36.0,41.2,38474.15,0.0,1.0
2022-01-26,0.89,1.03,0.8701,0.91,649820,35.6,41.2,34.804,36.4,16245.5,0.0,1.0
2022-01-27,0.7199,0.89,0.713,0.89,772886,28.796,35.6,28.52,35.6,19322.15,0.0,1.0
2022-01-28,0.7333,0.76,0.68,0.71,586206,29.332,30.4,27.2,28.4,14655.15,0.0,1.0
2022-01-31,0.7297,0.7639,0.691,0.73,873036,29.188,30.556,27.64,29.2,21825.9,0.0,1.0
2022-02-01,0.73,0.7446,0.71,0.7297,367009,29.2,29.784,28.4,29.188,9175.225,0.0,1.0
2022-02-02,0.7,0.7438,0.6801,0.73,268503,28.0,29.752,27.204,29.2,6712.575,0.0,1.0
2022-02-03,0.6806,0.7,0.6715,0.6938,374056,27.224,28.0,26.86,27.752,9351.4,0.0,1.0
2022-02-04,0.68,0.69,0.6515,0.68,230230,27.2,27.6,26.06,27.2,5755.75,0.0,1.0
2022-02-07,0.6752,0.699999,0.6615,0.681,128896,27.008,27.99996,26.46,27.24,3222.4,0.0,1.0
2022-02-08,0.6968,0.7095,0.65,0.69,234974,27.872,28.38,26.0,27.6,5874.35,0.0,1.0
2022-02-09,0.7162,0.7432,0.68,0.7,292084,28.648,29.728,27.2,28.0,7302.1,0.0,1.0
2022-02-10,0.6818,0.749,0.6801,0.736,321153,27.272,29.96,27.204,29.44,8028.825,0.0,1.0
2022-02-11,0.56,0.71,0.55,0.68,766139,22.4,28.4,22.0,27.2,19153.475,0.0,1.0
2022-02-14,0.495,0.5645,0.4876,0.5589,812022,19.8,22.58,19.504,22.356,20300.55,0.0,1.0
2022-02-15,0.57,0.5718,0.4899,0.5029,2341450,22.8,22.872,19.596,20.116,58536.25,0.0,1.0
2022-02-16,0.57,0.5873,0.5305,0.56,581193,22.8,23.492,21.22,22.4,14529.825,0.0,1.0
2022-02-17,0.536,0.5894,0.5268,0.567,558141,21.44,23.576,21.072,22.68,13953.525,0.0,1.0
2022-02-18,0.3789,0.54,0.3016,0.54,3751149,15.156,21.6,12.064,21.6,93778.725,0.0,1.0
2022-02-22,0.4332,0.5034,0.4,0.5014,9665219,17.328,20.136,16.0,20.056,241630.475,0.0,1.0
2022-02-23,0.363,0.4195,0.3345,0.4152,2697892,14.52,16.78,13.38,16.608,67447.3,0.0,1.0
2022-02-24,0.4111,0.47,0.33,0.3523,7221136,16.444,18.8,13.2,14.092,180528.4,0.0,1.0
2022-02-25,0.5979,0.7,0.39,0.4,26508231,23.916,28.0,15.6,16.0,662705.775,0.0,1.0
2022-02-28,0.5899,0.6925,0.56,0.585,12441814,23.596,27.7,22.4,23.4,311045.35,0.0,1.0
2022-03-01,0.59,0.75,0.5237,0.6605,22126759,23.6,30.0,20.948,26.42,553168.975,0.0,1.0
2022-03-02,0.61,0.635,0.54,0.5851,3812506,24.4,25.4,21.6,23.404,95312.65,0.0,1.0
2022-03-03,0.625,0.63,0.5722,0.5802,2753531,25.0,25.2,22.888,23.208,68838.275,0.0,1.0
2022-03-04,0.5125,0.6275,0.5,0.6084,2673474,20.5,25.1,20.0,24.336,66836.85,0.0,1.0
2022-03-07,0.4686,0.48,0.41,0.4641,4317682,18.744,19.2,16.4,18.564,107942.05,0.0,1.0
2022-03-08,0.5901,0.6,0.4317,0.45,10865611,23.604,24.0,17.268,18.0,271640.275,0.0,1.0
2022-03-09,0.57,0.5888,0.49,0.5549,4741240,22.8,23.552,19.6,22.196,118531,0.0,1.0
2022-03-10,0.5375,0.5612,0.5011,0.5612,1321755,21.5,22.448,20.044,22.448,33043.875,0.0,1.0
2022-03-11,0.7796,1.35,0.7501,0.9461,182027738,31.184,54.0,30.004,37.844,4550693.45,0.0,1.0
2022-03-14,0.91,1.08,0.682,0.705,46072771,36.4,43.2,27.28,28.2,1151819.275,0.0,1.0
2022-03-15,0.9626,1.24,0.95,1.16,55802037,38.504,49.6,38.0,46.4,1395050.925,0.0,1.0
2022-03-16,1.02,1.03,0.8,0.9515,8727632,40.8,41.2,32.0,38.06,218190.8,0.0,1.0
2022-03-17,0.95,1.01,0.86,0.9087,5359328,38.0,40.4,34.4,36.348,133983.2,0.0,1.0
2022-03-18,1.12,1.16,0.9226,0.9226,14686274,44.8,46.4,36.904,36.904,367156.85,0.0,1.0
2022-03-21,1.33,1.48,1.07,1.1,21759036,53.2,59.2,42.8,44.0,543975.9,0.0,1.0
2022-03-22,1.22,1.33,1.09,1.31,8173430,48.8,53.2,43.6,52.4,204335.75,0.0,1.0
2022-03-23,1.13,1.17,1.07,1.13,3982071,45.2,46.8,42.8,45.2,99551.775,0.0,1.0
2022-03-24,0.9975,1.13,0.96,1.12,2960717,39.9,45.2,38.4,44.8,74017.925,0.0,1.0
2022-03-25,1.12,1.3,1.06,1.12,11425359,44.8,52.0,42.4,44.8,285633.975,0.0,1.0
2022-03-28,1.18,1.2,1.035,1.12,4809982,47.2,48.0,41.4,44.8,120249.55,0.0,1.0
2022-03-29,1.39,1.73,1.34,1.64,71856425,55.6,69.2,53.6,65.6,1796410.625,0.0,1.0
2022-03-30,1.56,1.6,1.35,1.37,12707667,62.4,64.0,54.0,54.8,317691.675,0.0,1.0
2022-03-31,1.54,1.58,1.41,1.48,6656416,61.6,63.2,56.4,59.2,166410.4,0.0,1.0
2022-04-01,1.73,1.96,1.5,1.5,28971727,69.2,78.4,60.0,60.0,724293.175,0.0,1.0
2022-04-04,1.61,1.93,1.55,1.76,10522069,64.4,77.2,62.0,70.4,263051.725,0.0,1.0
2022-04-05,1.69,1.87,1.59,1.75,14735984,67.6,74.8,63.6,70.0,368399.6,0.0,1.0
2022-04-06,1.14,1.3,1.09,1.29,17812135,45.6,52.0,43.6,51.6,445303.375,0.0,1.0
2022-04-07,1.2,1.25,1.16,1.17,7303090,48.0,50.0,46.4,46.8,182577.25,0.0,1.0
2022-04-08,1.2,1.27,1.15,1.23,10460790,48.0,50.8,46.0,49.2,261519.75,0.0,1.0
2022-04-11,1.3,1.33,1.2,1.27,13937876,52.0,53.2,48.0,50.8,348446.9,0.0,1.0
2022-04-12,1.19,1.24,1.09,1.2,8663136,47.6,49.6,43.6,48.0,216578.4,0.0,1.0
2022-04-13,1.13,1.16,1.09,1.09,4385144,45.2,46.4,43.6,43.6,109628.6,0.0,1.0
2022-04-14,0.9017,1.12,0.886701,1.12,8995719,36.068,44.8,35.46804,44.8,224892.975,0.0,1.0
2022-04-18,0.7423,0.9,0.732,0.837,5265558,29.692,36.0,29.28,33.48,131638.95,0.0,1.0
2022-04-19,0.7781,0.846953,0.7101,0.7755,4069101,31.124,33.87812,28.404,31.02,101727.525,0.0,1.0
2022-04-20,0.6531,0.77,0.65,0.7624,3656732,26.124,30.8,26.0,30.496,91418.3,0.0,1.0
2022-04-21,0.7727,0.9018,0.75,0.9018,36786625,30.908,36.072,30.0,36.072,919665.625,0.0,1.0
2022-04-22,0.794,0.814399,0.7201,0.7903,4809075,31.76,32.57596,28.804,31.612,120226.875,0.0,1.0
2022-04-25,0.7202,0.7499,0.6951,0.7,3154615,28.808,29.996,27.804,28.0,78865.375,0.0,1.0
2022-04-26,0.6566,0.7196,0.65,0.708,2504897,26.264,28.784,26.0,28.32,62622.425,0.0,1.0
2022-04-27,0.6661,0.72,0.65,0.6549,2964785,26.644,28.8,26.0,26.196,74119.625,0.0,1.0
2022-04-28,0.67,0.68,0.63,0.67,1477449,26.8,27.2,25.2,26.8,36936.225,0.0,1.0
2022-04-29,0.6715,0.7262,0.6481,0.674,2003000,26.86,29.048,25.924,26.96,50075,0.0,1.0
2022-05-02,0.67,0.7066,0.6511,0.7065,1291205,26.8,28.264,26.044,28.26,32280.125,0.0,1.0
2022-05-03,0.621,0.67,0.605,0.657,2451144,24.84,26.8,24.2,26.28,61278.6,0.0,1.0
2022-05-04,0.645,0.6685,0.6,0.6369,4002456,25.8,26.74,24.0,25.476,100061.4,0.0,1.0
2022-05-05,0.6231,0.6599,0.6111,0.63,1487324,24.924,26.396,24.444,25.2,37183.1,0.0,1.0
2022-05-06,0.6041,0.628,0.571,0.6102,3599376,24.164,25.12,22.84,24.408,89984.4,0.0,1.0
2022-05-09,0.517,0.5844,0.5,0.57,1956975,20.68,23.376,20.0,22.8,48924.375,0.0,1.0
2022-05-10,0.4512,0.5299,0.415,0.5189,1512706,18.048,21.196,16.6,20.756,37817.65,0.0,1.0
2022-05-11,0.4429,0.4969,0.44,0.46,1480930,17.716,19.876,17.6,18.4,37023.25,0.0,1.0
2022-05-12,0.4273,0.454,0.41,0.41,1173160,17.092,18.16,16.4,16.4,29329,0.0,1.0
2022-05-13,0.46,0.4701,0.44,0.45,1441435,18.4,18.804,17.6,18.0,36035.875,0.0,1.0
2022-05-16,0.4772,0.4948,0.47,0.48,966460,19.088,19.792,18.8,19.2,24161.5,0.0,1.0
2022-05-17,0.6,0.674,0.505,0.505,9305135,24.0,26.96,20.2,20.2,232628.375,0.0,1.0
2022-05-18,0.5999,0.6499,0.5805,0.6106,3525578,23.996,25.996,23.22,24.424,88139.45,0.0,1.0
2022-05-19,0.568,0.58,0.5121,0.5612,1586323,22.72,23.2,20.484,22.448,39658.075,0.0,1.0
2022-05-20,0.54615,0.5889,0.5117,0.575,907703,21.846,23.556,20.468,23.0,22692.575,0.0,1.0
2022-05-23,0.6238,0.6399,0.514999,0.5447,2263846,24.952,25.596,20.59996,21.788,56596.15,0.0,1.0
2022-05-24,0.7251,0.8888,0.665,0.7299,46361342,29.004,35.552,26.6,29.196,1159033.55,0.0,1.0
2022-05-25,0.6348,0.727,0.572,0.67,5694370,25.392,29.08,22.88,26.8,142359.25,0.0,1.0
2022-05-26,0.6125,0.6498,0.5758,0.615,2715754,24.5,25.992,23.032,24.6,67893.85,0.0,1.0
2022-05-27,0.5748,0.6175,0.55,0.605,2293505,22.992,24.7,22.0,24.2,57337.625,0.0,1.0
2022-05-31,0.5728,0.6195,0.5728,0.6089,3748068,22.912,24.78,22.912,24.356,93701.7,0.0,1.0
2022-06-01,0.5522,0.6,0.5485,0.5998,1683529,22.088,24.0,21.94,23.992,42088.225,0.0,1.0
2022-06-02,0.5771,0.5989,0.562,0.58,3226202,23.084,23.956,22.48,23.2,80655.05,0.0,1.0
2022-06-03,0.56,0.5791,0.54,0.5665,1103995,22.4,23.164,21.6,22.66,27599.875,0.0,1.0
2022-06-06,0.5455,0.564,0.54,0.55,1208514,21.82,22.56,21.6,22.0,30212.85,0.0,1.0
2022-06-07,0.5255,0.54,0.496,0.54,1491308,21.02,21.6,19.84,21.6,37282.7,0.0,1.0
2022-06-08,0.5287,0.564,0.52,0.535,1107619,21.148,22.56,20.8,21.4,27690.475,0.0,1.0
2022-06-09,0.5168,0.549,0.5128,0.5243,1477257,20.672,21.96,20.512,20.972,36931.425,0.0,1.0
2022-06-10,0.501,0.512,0.48,0.5,1025702,20.04,20.48,19.2,20.0,25642.55,0.0,1.0
2022-06-13,0.48,0.52,0.469,0.49,2304612,19.2,20.8,18.76,19.6,57615.3,0.0,1.0
2022-06-14,0.4646,0.488,0.455,0.488,633307,18.584,19.52,18.2,19.52,15832.675,0.0,1.0
2022-06-15,0.5091,0.516,0.44,0.455,917674,20.364,20.64,17.6,18.2,22941.85,0.0,1.0
2022-06-16,0.5,0.54,0.47,0.4799,1335785,20.0,21.6,18.8,19.196,33394.625,0.0,1.0
2022-06-17,0.517,0.535,0.48,0.52,772303,20.68,21.4,19.2,20.8,19307.575,0.0,1.0
2022-06-21,0.5075,0.516999,0.491,0.503,529056,20.3,20.67996,19.64,20.12,13226.4,0.0,1.0
2022-06-22,0.52,0.54,0.5025,0.54,1362497,20.8,21.6,20.1,21.6,34062.425,0.0,1.0
2022-06-23,0.514,0.52,0.495101,0.5084,799267,20.56,20.8,19.80404,20.336,19981.675,0.0,1.0
2022-06-24,0.54,0.56,0.5155,0.5214,1017757,21.6,22.4,20.62,20.856,25443.925,0.0,1.0
2022-06-27,0.5,0.54,0.4933,0.5385,725271,20.0,21.6,19.732,21.54,18131.775,0.0,1.0
2022-06-28,0.4769,0.514,0.4761,0.51,437050,19.076,20.56,19.044,20.4,10926.25,0.0,1.0
2022-06-29,0.483,0.5,0.465,0.4787,1018462,19.32,20.0,18.6,19.148,25461.55,0.0,1.0
2022-06-30,0.4542,0.4955,0.441,0.48,903485,18.168,19.82,17.64,19.2,22587.125,0.0,1.0
2022-07-01,0.451,0.479,0.44,0.4673,557493,18.04,19.16,17.6,18.692,13937.325,0.0,1.0
2022-07-05,0.46,0.474,0.451,0.455,306769,18.4,18.96,18.04,18.2,7669.225,0.0,1.0
2022-07-06,0.4495,0.465,0.445,0.461,337435,17.98,18.6,17.8,18.44,8435.875,0.0,1.0
2022-07-07,0.4587,0.4646,0.435101,0.4587,554681,18.348,18.584,17.40404,18.348,13867.025,0.0,1.0
2022-07-08,0.4563,0.4583,0.435553,0.458,1158337,18.252,18.332,17.42212,18.32,28958.425,0.0,1.0
2022-07-11,0.4438,0.45,0.4247,0.4484,440186,17.752,18.0,16.988,17.936,11004.65,0.0,1.0
2022-07-12,0.4375,0.442,0.426,0.4305,339988,17.5,17.68,17.04,17.22,8499.7,0.0,1.0
2022-07-13,0.3,0.33,0.2799,0.2799,7288195,12.0,13.2,11.196,11.196,182204.875,0.0,1.0
2022-07-14,0.27,0.295,0.26,0.29,2419049,10.8,11.8,10.4,11.6,60476.225,0.0,1.0
2022-07-15,0.262,0.28,0.25,0.2688,1569160,10.48,11.2,10.0,10.752,39229,0.0,1.0
2022-07-18,0.255,0.27,0.255,0.27,2248576,10.2,10.8,10.2,10.8,56214.4,0.0,1.0
2022-07-19,0.2575,0.2649,0.25,0.26,1628644,10.3,10.596,10.0,10.4,40716.1,0.0,1.0
2022-07-20,0.2675,0.27,0.2615,0.262,1819277,10.7,10.8,10.46,10.48,45481.925,0.0,1.0
2022-07-21,0.2781,0.283099,0.2625,0.2725,2828817,11.124,11.32396,10.5,10.9,70720.425,0.0,1.0
2022-07-22,0.36,0.375,0.305,0.3571,41737010,14.4,15.0,12.2,14.284,1043425.25,0.0,1.0
2022-07-25,0.3,0.3299,0.2851,0.305,5264675,12.0,13.196,11.404,12.2,131616.875,0.0,1.0
2022-07-26,0.280101,0.2996,0.265,0.2817,3021971,11.20404,11.984,10.6,11.268,75549.275,0.0,1.0
2022-07-27,0.2901,0.3,0.261,0.2711,2294716,11.604,12.0,10.44,10.844,57367.9,0.0,1.0
2022-07-28,0.2786,0.3062,0.2759,0.2897,1709938,11.144,12.248,11.036,11.588,42748.45,0.0,1.0
2022-07-29,0.278799,0.284899,0.264,0.28,1354196,11.15196,11.39596,10.56,11.2,33854.9,0.0,1.0
2022-08-01,0.2749,0.275,0.263601,0.2695,1563137,10.996,11.0,10.54404,10.78,39078.425,0.0,1.0
2022-08-02,0.2727,0.279,0.2617,0.27,1360543,10.908,11.16,10.468,10.8,34013.575,0.0,1.0
2022-08-03,0.28,0.285,0.262,0.2809,1976482,11.2,11.4,10.48,11.236,49412.05,0.0,1.0
2022-08-04,0.2913,0.3085,0.2805,0.3085,1588733,11.652,12.34,11.22,12.34,39718.325,0.0,1.0
2022-08-05,0.29,0.293,0.2801,0.291,1045039,11.6,11.72,11.204,11.64,26125.975,0.0,1.0
2022-08-08,0.3,0.3299,0.28,0.285,3696276,12.0,13.196,11.2,11.4,92406.9,0.0,1.0
2022-08-09,0.3401,0.3644,0.31,0.3585,11979547,13.604,14.576,12.4,14.34,299488.675,0.0,1.0
2022-08-10,0.3106,0.339,0.3051,0.33,3036325,12.424,13.56,12.204,13.2,75908.125,0.0,1.0
2022-08-11,0.32,0.3212,0.306,0.32,1345263,12.8,12.848,12.24,12.8,33631.575,0.0,1.0
2022-08-12,0.310201,0.32,0.3067,0.32,1354815,12.40804,12.8,12.268,12.8,33870.375,0.0,1.0
2022-08-15,0.3051,0.3169,0.3006,0.306,1039267,12.204,12.676,12.024,12.24,25981.675,0.0,1.0
2022-08-16,0.295,0.309,0.29,0.3084,1101211,11.8,12.36,11.6,12.336,27530.275,0.0,1.0
2022-08-17,0.2835,0.2949,0.28,0.29,1088991,11.34,11.796,11.2,11.6,27224.775,0.0,1.0
2022-08-18,0.2801,0.2947,0.2719,0.2821,1014226,11.204,11.788,10.876,11.284,25355.65,0.0,1.0
2022-08-19,0.2829,0.29,0.273,0.286,788685,11.316,11.6,10.92,11.44,19717.125,0.0,1.0
2022-08-22,0.2781,0.2866,0.27,0.281,811371,11.124,11.464,10.8,11.24,20284.275,0.0,1.0
2022-08-23,0.2718,0.2849,0.2679,0.272,973874,10.872,11.396,10.716,10.88,24346.85,0.0,1.0
2022-08-24,0.2845,0.285,0.267,0.28,1471060,11.38,11.4,10.68,11.2,36776.5,0.0,1.0
2022-08-25,0.287,0.296,0.28,0.2897,1678402,11.48,11.84,11.2,11.588,41960.05,0.0,1.0
2022-08-26,0.2756,0.29,0.273,0.29,855104,11.024,11.6,10.92,11.6,21377.6,0.0,1.0
2022-08-29,0.2822,0.2849,0.273,0.281,687461,11.288,11.396,10.92,11.24,17186.525,0.0,1.0
2022-08-30,0.2704,0.289,0.26,0.2842,1375215,10.816,11.56,10.4,11.368,34380.375,0.0,1.0
2022-08-31,0.3639,0.37,0.2675,0.2775,20057797,14.556,14.8,10.7,11.1,501444.925,0.0,1.0
2022-09-01,0.36,0.5,0.342,0.445,57799200,14.4,20.0,13.68,17.8,1444980,0.0,1.0
2022-09-02,0.36,0.3671,0.314,0.32,6203022,14.4,14.684,12.56,12.8,155075.55,0.0,1.0
2022-09-06,0.369,0.3698,0.34,0.36,2554593,14.76,14.792,13.6,14.4,63864.825,0.0,1.0
2022-09-07,0.355,0.369,0.34,0.3649,1876403,14.2,14.76,13.6,14.596,46910.075,0.0,1.0
2022-09-08,0.338,0.3451,0.3221,0.34,1855760,13.52,13.804,12.884,13.6,46394,0.0,1.0
2022-09-09,0.304,0.3348,0.3,0.33,2585544,12.16,13.392,12.0,13.2,64638.6,0.0,1.0
2022-09-12,0.31,0.3251,0.295,0.3108,1470380,12.4,13.004,11.8,12.432,36759.5,0.0,1.0
2022-09-13,0.3345,0.363,0.3149,0.32,8154067,13.38,14.52,12.596,12.8,203851.675,0.0,1.0
2022-09-14,0.2872,0.318,0.27,0.3165,5267367,11.488,12.72,10.8,12.66,131684.175,0.0,1.0
2022-09-15,0.2806,0.2849,0.275,0.2845,1525425,11.224,11.396,11.0,11.38,38135.625,0.0,1.0
2022-09-16,0.2844,0.289,0.275,0.2824,1019468,11.376,11.56,11.0,11.296,25486.7,0.0,1.0
2022-09-19,0.2846,0.3,0.28,0.29,1712047,11.384,12.0,11.2,11.6,42801.175,0.0,1.0
2022-09-20,0.2721,0.2877,0.2658,0.28,1344058,10.884,11.508,10.632,11.2,33601.45,0.0,1.0
2022-09-21,0.251401,0.272,0.2513,0.2676,984811,10.05604,10.88,10.052,10.704,24620.275,0.0,1.0
2022-09-22,0.2371,0.258,0.234,0.258,1158781,9.484,10.32,9.36,10.32,28969.525,0.0,1.0
2022-09-23,0.245,0.2545,0.221,0.25,1187481,9.8,10.18,8.84,10.0,29687.025,0.0,1.0
2022-09-26,0.2393,0.2415,0.23,0.23,556113,9.572,9.66,9.2,9.2,13902.825,0.0,1.0
2022-09-27,0.2374,0.24,0.23,0.2393,435624,9.496,9.6,9.2,9.572,10890.6,0.0,1.0
2022-09-28,0.2433,0.248799,0.23445,0.2384,641240,9.732,9.95196,9.378,9.536,16031,0.0,1.0
2022-09-29,0.2446,0.255,0.2434,0.2443,486924,9.784,10.2,9.736,9.772,12173.1,0.0,1.0
2022-09-30,0.239,0.2495,0.2367,0.2481,516341,9.56,9.98,9.468,9.924,12908.525,0.0,1.0
2022-10-03,0.236,0.2449,0.2301,0.2374,687456,9.44,9.796,9.204,9.496,17186.4,0.0,1.0
2022-10-04,0.236,0.2398,0.2301,0.2391,417235,9.44,9.592,9.204,9.564,10430.875,0.0,1.0
2022-10-05,0.246,0.2655,0.229,0.229,1299184,9.84,10.62,9.16,9.16,32479.6,0.0,1.0
2022-10-06,0.259,0.27,0.25,0.258,974262,10.36,10.8,10.0,10.32,24356.55,0.0,1.0
2022-10-07,0.25,0.265,0.243,0.265,607221,10.0,10.6,9.72,10.6,15180.525,0.0,1.0
2022-10-10,0.2367,0.26,0.2335,0.25,1213673,9.468,10.4,9.34,10.0,30341.825,0.0,1.0
2022-10-11,0.23,0.2367,0.223,0.231,489481,9.2,9.468,8.92,9.24,12237.025,0.0,1.0
2022-10-12,0.229,0.245,0.2237,0.2367,612930,9.16,9.8,8.948,9.468,15323.25,0.0,1.0
2022-10-13,0.228,0.2287,0.2197,0.22,428065,9.12,9.148,8.788,8.8,10701.625,0.0,1.0
2022-10-14,0.226,0.2349,0.2212,0.23,335982,9.04,9.396,8.848,9.2,8399.55,0.0,1.0
2022-10-17,0.2309,0.2375,0.2215,0.2375,471419,9.236,9.5,8.86,9.5,11785.475,0.0,1.0
2022-10-18,0.2335,0.2439,0.2251,0.2251,409900,9.34,9.756,9.004,9.004,10247.5,0.0,1.0
2022-10-19,0.2369,0.2424,0.2253,0.24,733756,9.476,9.696,9.012,9.6,18343.9,0.0,1.0
2022-10-20,0.2373,0.259,0.23,0.2369,1332062,9.492,10.36,9.2,9.476,33301.55,0.0,1.0
2022-10-21,0.2398,0.2403,0.231,0.24,631260,9.592,9.612,9.24,9.6,15781.5,0.0,1.0
2022-10-24,0.234,0.249374,0.232,0.2352,311264,9.36,9.97496,9.28,9.408,7781.6,0.0,1.0
2022-10-25,0.233,0.2484,0.225,0.23,799511,9.32,9.936,9.0,9.2,19987.775,0.0,1.0
2022-10-26,0.2353,0.2399,0.2301,0.2399,292197,9.412,9.596,9.204,9.596,7304.925,0.0,1.0
2022-10-27,0.231949,0.2379,0.2251,0.2282,260637,9.27796,9.516,9.004,9.128,6515.925,0.0,1.0
2022-10-28,0.2257,0.2385,0.215,0.23,1120085,9.028,9.54,8.6,9.2,28002.125,0.0,1.0
2022-10-31,0.2215,0.2292,0.215,0.227,318169,8.86,9.168,8.6,9.08,7954.225,0.0,1.0
2022-11-01,0.2129,0.222998,0.208,0.2157,627530,8.516,8.91992,8.32,8.628,15688.25,0.0,1.0
2022-11-02,0.2101,0.221,0.205,0.2129,412577,8.404,8.84,8.2,8.516,10314.425,0.0,1.0
2022-11-03,0.211001,0.2184,0.205,0.2118,211806,8.44004,8.736,8.2,8.472,5295.15,0.0,1.0
2022-11-04,0.2079,0.212,0.2034,0.2101,330366,8.316,8.48,8.136,8.404,8259.15,0.0,1.0
2022-11-07,0.2119,0.214999,0.205,0.2135,268368,8.476,8.59996,8.2,8.54,6709.2,0.0,1.0
2022-11-08,0.1962,0.22,0.1901,0.22,947476,7.848,8.8,7.604,8.8,23686.9,0.0,1.0
2022-11-09,0.1711,0.2,0.168,0.1998,705959,6.844,8.0,6.72,7.992,17648.975,0.0,1.0
2022-11-10,0.1722,0.1799,0.17,0.179,660232,6.888,7.196,6.8,7.16,16505.8,0.0,1.0
2022-11-11,0.175,0.1808,0.17,0.1808,350098,7.0,7.232,6.8,7.232,8752.45,0.0,1.0
2022-11-14,0.199,0.2138,0.1751,0.18,2507092,7.96,8.552,7.004,7.2,62677.3,0.0,1.0
2022-11-15,0.1901,0.2084,0.1852,0.2084,827624,7.604,8.336,7.408,8.336,20690.6,0.0,1.0
2022-11-16,0.1886,0.2078,0.1774,0.19,471785,7.544,8.312,7.096,7.6,11794.625,0.0,1.0
2022-11-17,0.1878,0.1886,0.18,0.1837,206990,7.512,7.544,7.2,7.348,5174.75,0.0,1.0
2022-11-18,0.195,0.20499,0.1855,0.1878,421943,7.8,8.1996,7.42,7.512,10548.575,0.0,1.0
2022-11-21,0.18,0.1927,0.175,0.1878,482504,7.2,7.708,7.0,7.512,12062.6,0.0,1.0
2022-11-22,0.1827,0.188,0.1775,0.188,381896,7.308,7.52,7.1,7.52,9547.4,0.0,1.0
2022-11-23,0.182,0.19,0.17,0.1799,562491,7.28,7.6,6.8,7.196,14062.275,0.0,1.0
2022-11-25,0.181101,0.1895,0.1774,0.1774,212989,7.24404,7.58,7.096,7.096,5324.725,0.0,1.0
2022-11-28,0.18,0.188,0.1743,0.1802,597263,7.2,7.52,6.972,7.208,14931.575,0.0,1.0
2022-11-29,0.2,0.223,0.18,0.18,2688205,8.0,8.92,7.2,7.2,67205.125,0.0,1.0
2022-11-30,0.1933,0.20959,0.1857,0.2,397340,7.732,8.3836,7.428,8.0,9933.5,0.0,1.0
2022-12-01,0.1955,0.2067,0.1902,0.2,550814,7.82,8.268,7.608,8.0,13770.35,0.0,1.0
2022-12-02,0.18638,0.199,0.181,0.199,735724,7.4552,7.96,7.24,7.96,18393.1,0.0,1.0
2022-12-05,0.1918,0.2,0.1811,0.187,576840,7.672,8.0,7.244,7.48,14421,0.0,1.0
2022-12-06,0.1738,0.1963,0.172,0.1963,517862,6.952,7.852,6.88,7.852,12946.55,0.0,1.0
2022-12-07,0.1693,0.176,0.1682,0.175,202020,6.772,7.04,6.728,7.0,5050.5,0.0,1.0
2022-12-08,0.171,0.1799,0.1651,0.1695,334487,6.84,7.196,6.604,6.78,8362.175,0.0,1.0
2022-12-09,0.1676,0.1775,0.1652,0.1659,302223,6.704,7.1,6.608,6.636,7555.575,0.0,1.0
2022-12-12,0.178,0.1916,0.16,0.168,737489,7.12,7.664,6.4,6.72,18437.225,0.0,1.0
2022-12-13,0.1763,0.186,0.16,0.1782,274000,7.052,7.44,6.4,7.128,6850,0.0,1.0
2022-12-14,0.1743,0.18,0.1505,0.17,464701,6.972,7.2,6.02,6.8,11617.525,0.0,1.0
2022-12-15,0.1698,0.176,0.1601,0.176,236372,6.792,7.04,6.404,7.04,5909.3,0.0,1.0
2022-12-16,0.1697,0.1745,0.1602,0.1646,317250,6.788,6.98,6.408,6.584,7931.25,0.0,1.0
2022-12-19,0.164899,0.1697,0.155,0.1646,246879,6.59596,6.788,6.2,6.584,6171.975,0.0,1.0
2022-12-20,0.156,0.1629,0.151,0.1629,303248,6.24,6.516,6.04,6.516,7581.2,0.0,1.0
2022-12-21,0.1473,0.1689,0.1215,0.16,2484189,5.892,6.756,4.86,6.4,62104.725,0.0,1.0
2022-12-22,0.1479,0.1598,0.1309,0.1324,1009366,5.916,6.392,5.236,5.296,25234.15,0.0,1.0
2022-12-23,0.143099,0.15,0.1365,0.1435,271402,5.72396,6.0,5.46,5.74,6785.05,0.0,1.0
2022-12-27,0.1351,0.149,0.135,0.1472,353990,5.404,5.96,5.4,5.888,8849.75,0.0,1.0
2022-12-28,0.1349,0.1389,0.1255,0.1255,556541,5.396,5.556,5.02,5.02,13913.525,0.0,1.0
2022-12-29,0.1303,0.135,0.1176,0.134,607759,5.212,5.4,4.704,5.36,15193.975,0.0,1.0
2022-12-30,0.1268,0.131,0.1202,0.1268,443809,5.072,5.24,4.808,5.072,11095.225,0.0,1.0
2023-01-03,0.163,0.169,0.1371,0.157,6569952,6.52,6.76,5.484,6.28,164248.8,0.0,1.0
2023-01-04,0.154,0.1569,0.144,0.155,983158,6.16,6.276,5.76,6.2,24578.95,0.0,1.0
2023-01-05,0.152728,0.154,0.1449,0.154,521804,6.10912,6.16,5.796,6.16,13045.1,0.0,1.0
2023-01-06,0.1594,0.17,0.1467,0.1481,968694,6.376,6.8,5.868,5.924,24217.35,0.0,1.0
2023-01-09,0.1613,0.1691,0.1575,0.1656,403234,6.452,6.764,6.3,6.624,10080.85,0.0,1.0
2023-01-10,0.159,0.1684,0.1529,0.1677,409801,6.36,6.736,6.116,6.708,10245.025,0.0,1.0
2023-01-11,0.159,0.1619,0.156,0.157,427851,6.36,6.476,6.24,6.28,10696.275,0.0,1.0
2023-01-12,0.18,0.215,0.1625,0.1625,7268898,7.2,8.6,6.5,6.5,181722.45,0.0,1.0
2023-01-13,0.2195,0.25,0.19,0.204,20969644,8.78,10.0,7.6,8.16,524241.1,0.0,1.0
2023-01-17,0.1883,0.215,0.176,0.215,3207760,7.532,8.6,7.04,8.6,80194,0.0,1.0
2023-01-18,0.1707,0.19,0.16,0.1888,2222571,6.828,7.6,6.4,7.552,55564.275,0.0,1.0
2023-01-19,0.1643,0.1948,0.1626,0.1805,2795628,6.572,7.792,6.504,7.22,69890.7,0.0,1.0
2023-01-20,0.165,0.1703,0.1585,0.1703,1757678,6.6,6.812,6.34,6.812,43941.95,0.0,1.0
2023-01-23,0.1744,0.1789,0.16,0.1671,2624007,6.976,7.156,6.4,6.684,65600.175,0.0,1.0
2023-01-24,0.1878,0.1928,0.1709,0.18,3308637,7.512,7.712,6.836,7.2,82715.925,0.0,1.0
2023-01-25,0.21,0.21,0.175,0.1878,2496076,8.4,8.4,7.0,7.512,62401.9,0.0,1.0
2023-01-26,0.24,0.2849,0.1807,0.205,22716445,9.6,11.396,7.228,8.2,567911.125,0.0,1.0
2023-01-27,0.24,0.32,0.231,0.27,26579052,9.6,12.8,9.24,10.8,664476.3,0.0,1.0
2023-01-30,0.2836,0.2913,0.231,0.2632,13873216,11.344,11.652,9.24,10.528,346830.4,0.0,1.0
2023-01-31,0.251,0.325,0.25,0.2674,15092722,10.04,13.0,10.0,10.696,377318.05,0.0,1.0
2023-02-01,0.2546,0.2697,0.235,0.25,5077984,10.184,10.788,9.4,10.0,126949.6,0.0,1.0
2023-02-02,0.25,0.255,0.231,0.2548,2834275,10.0,10.2,9.24,10.192,70856.875,0.0,1.0
2023-02-03,0.44,0.46,0.2353,0.2487,46612752,17.6,18.4,9.412,9.948,1165318.8,0.0,1.0
2023-02-06,0.3543,0.59,0.33,0.555,44603454,14.172,23.6,13.2,22.2,1115086.35,0.0,1.0
2023-02-07,0.3415,0.399,0.3339,0.3725,7781509,13.66,15.96,13.356,14.9,194537.725,0.0,1.0
2023-02-08,0.5408,0.588,0.358,0.358,96834839,21.632,23.52,14.32,14.32,2420870.975,0.0,1.0
2023-02-09,0.426,0.527,0.37,0.5,50618092,17.04,21.08,14.8,20.0,1265452.3,0.0,1.0
2023-02-10,18.9,18.98,14.0,14.36,545737,18.9,18.98,14.0,14.36,545737,0.0,0.025
2023-02-13,15.5,17.0,14.91,16.39,216850,15.5,17.0,14.91,16.39,216850,0.0,1.0
2023-02-14,13.54,15.48,12.042,13.71,304543,13.54,15.48,12.042,13.71,304543,0.0,1.0
2023-02-15,12.49,13.5,11.61,13.01,268283,12.49,13.5,11.61,13.01,268283,0.0,1.0
2023-02-16,12.24,13.98,12.01,12.5,191865,12.24,13.98,12.01,12.5,191865,0.0,1.0
2023-02-17,10.86,12.365,10.56,12.07,134742,10.86,12.365,10.56,12.07,134742,0.0,1.0
2023-02-21,9.77,10.6,9.26,10.51,91383,9.77,10.6,9.26,10.51,91383,0.0,1.0
2023-02-22,8.6,9.99,8.5,9.74,77696,8.6,9.99,8.5,9.74,77696,0.0,1.0
2023-02-23,7.75,10.63,7.5,9.4,307973,7.75,10.63,7.5,9.4,307973,0.0,1.0
2023-02-24,8.4,8.84,7.28,7.53,226623,8.4,8.84,7.28,7.53,226623,0.0,1.0
2023-02-27,8.08,8.3899,7.8,8.37,78033,8.08,8.3899,7.8,8.37,78033,0.0,1.0
2023-02-28,7.65,8.32,7.52,8.01,44052,7.65,8.32,7.52,8.01,44052,0.0,1.0
2023-03-01,7.04,7.81,6.99,7.81,76564,7.04,7.81,6.99,7.81,76564,0.0,1.0
2023-03-02,6.7899,7.2699,6.75,7.0,102254,6.7899,7.2699,6.75,7.0,102254,0.0,1.0
2023-03-03,8.73,9.7999,7.05,7.15,1072295,8.73,9.7999,7.05,7.15,1072295,0.0,1.0
2023-03-06,8.11,9.2,7.9,8.94,251568,8.11,9.2,7.9,8.94,251568,0.0,1.0
2023-03-07,7.55,8.57,7.51,7.9,149523,7.55,8.57,7.51,7.9,149523,0.0,1.0
2023-03-08,7.3,7.79,7.25,7.68,52689,7.3,7.79,7.25,7.68,52689,0.0,1.0
2023-03-09,6.47,7.7298,6.45,7.5,86915,6.47,7.7298,6.45,7.5,86915,0.0,1.0
2023-03-10,5.41,6.81,5.32,6.39,109752,5.41,6.81,5.32,6.39,109752,0.0,1.0
2023-03-13,4.79,5.5054,4.79,5.36,88398,4.79,5.5054,4.79,5.36,88398,0.0,1.0
2023-03-14,4.56,5.1,4.55,5.1,49371,4.56,5.1,4.55,5.1,49371,0.0,1.0
2023-03-15,4.14,4.555,3.81,4.5,90145,4.14,4.555,3.81,4.5,90145,0.0,1.0
2023-03-16,4.8001,5.24,4.0501,4.21,171994,4.8001,5.24,4.0501,4.21,171994,0.0,1.0
2023-03-17,5.06,5.12,4.3,4.75,97013,5.06,5.12,4.3,4.75,97013,0.0,1.0
2023-03-20,4.8,5.19,4.645,4.65,118277,4.8,5.19,4.645,4.65,118277,0.0,1.0
2023-03-21,5.09,5.62,4.7504,4.8,279180,5.09,5.62,4.7504,4.8,279180,0.0,1.0
2023-03-22,4.39,5.15,4.35,5.06,157693,4.39,5.15,4.35,5.06,157693,0.0,1.0
2023-03-23,4.6,4.7999,4.41,4.45,99266,4.6,4.7999,4.41,4.45,99266,0.0,1.0
2023-03-24,4.6,4.7,4.39,4.53,59287,4.6,4.7,4.39,4.53,59287,0.0,1.0
2023-03-27,4.48,4.91,4.41,4.73,27468,4.48,4.91,4.41,4.73,27468,0.0,1.0
2023-03-28,4.8,4.9,4.4885,4.56,39902,4.8,4.9,4.4885,4.56,39902,0.0,1.0
2023-03-29,4.8,4.93,4.59,4.91,100306,4.8,4.93,4.59,4.91,100306,0.0,1.0
2023-03-30,4.85,5.2,4.82,4.82,84557,4.85,5.2,4.82,4.82,84557,0.0,1.0
2023-03-31,7.08,7.6,4.8401,4.93,2619828,7.08,7.6,4.8401,4.93,2619828,0.0,1.0
2023-04-03,19.22,21.19,8.05,8.21,37392916,19.22,21.19,8.05,8.21,37392916,0.0,1.0
2023-04-04,12.99,18.8,12.0,16.2,8233163,12.99,18.8,12.0,16.2,8233163,0.0,1.0
2023-04-05,8.89,12.6,8.55,11.9,1823987,8.89,12.6,8.55,11.9,1823987,0.0,1.0
2023-04-06,12.75,15.64,8.9,8.9,24212281,12.75,15.64,8.9,8.9,24212281,0.0,1.0
2023-04-10,16.0,18.86,15.03,16.48,14805218,16.0,18.86,15.03,16.48,14805218,0.0,1.0
2023-04-11,16.49,17.97,15.0,15.97,2938257,16.49,17.97,15.0,15.97,2938257,0.0,1.0
2023-04-12,31.12,34.8399,16.95,17.12,23755216,31.12,34.8399,16.95,17.12,23755216,0.0,1.0
2023-04-13,26.26,36.8999,25.1,33.48,13362157,26.26,36.8999,25.1,33.48,13362157,0.0,1.0
2023-04-14,23.34,29.2999,20.6,27.46,2390709,23.34,29.2999,20.6,27.46,2390709,0.0,1.0
2023-04-17,24.55,27.39,22.5,22.7,1547756,24.55,27.39,22.5,22.7,1547756,0.0,1.0
2023-04-18,23.08,25.88,22.09,24.55,747753,23.08,25.88,22.09,24.55,747753,0.0,1.0
2023-04-19,21.2,22.5,20.55,22.21,648171,21.2,22.5,20.55,22.21,648171,0.0,1.0
2023-04-20,23.7,25.3,20.46,20.78,1654345,23.7,25.3,20.46,20.78,1654345,0.0,1.0
2023-04-21,17.85,22.44,17.7,21.99,667700,17.85,22.44,17.7,21.99,667700,0.0,1.0
2023-04-24,17.38,18.46,15.32,18.0,686448,17.38,18.46,15.32,18.0,686448,0.0,1.0
2023-04-25,17.78,18.8699,16.8,16.83,649714,17.78,18.8699,16.8,16.83,649714,0.0,1.0
2023-04-26,15.5,17.9638,14.17,17.94,512726,15.5,17.9638,14.17,17.94,512726,0.0,1.0
2023-04-27,16.5,17.77,14.12,14.86,641338,16.5,17.77,14.12,14.86,641338,0.0,1.0
2023-04-28,15.5,16.69,14.7372,16.04,450417,15.5,16.69,14.7372,16.04,450417,0.0,1.0
2023-05-01,14.55,15.269,13.27,15.08,344863,14.55,15.269,13.27,15.08,344863,0.0,1.0
2023-05-02,11.69,14.2,11.605,14.2,1033420,11.69,14.2,11.605,14.2,1033420,0.0,1.0
2023-05-03,5.09,5.74,4.61,4.675,5444307,5.09,5.74,4.61,4.675,5444307,0.0,1.0
2023-05-04,6.7,8.75,4.8801,4.99,23061682,6.7,8.75,4.8801,4.99,23061682,0.0,1.0
2023-05-05,7.22,7.67,6.7,7.05,3123313,7.22,7.67,6.7,7.05,3123313,0.0,1.0
2023-05-08,7.62,8.95,6.56,7.07,5770475,7.62,8.95,6.56,7.07,5770475,0.0,1.0
2023-05-09,8.05,8.48,7.41,7.43,2213346,8.05,8.48,7.41,7.43,2213346,0.0,1.0
2023-05-10,7.3,8.48,6.8,8.09,2645767,7.3,8.48,6.8,8.09,2645767,0.0,1.0
2023-05-11,4.99,5.33,4.9,5.07,4814660,4.99,5.33,4.9,5.07,4814660,0.0,1.0
2023-05-12,5.18,5.52,5.04,5.24,2209440,5.18,5.52,5.04,5.24,2209440,0.0,1.0
2023-05-15,4.94,5.48,4.91,5.18,2463632,4.94,5.48,4.91,5.18,2463632,0.0,1.0
2023-05-16,5.1,5.38,5.01,5.1,2016340,5.1,5.38,5.01,5.1,2016340,0.0,1.0
2023-05-17,5.04,5.2,4.61,5.12,2417025,5.04,5.2,4.61,5.12,2417025,0.0,1.0
2023-05-18,6.15,6.45,4.89,5.04,12262470,6.15,6.45,4.89,5.04,12262470,0.0,1.0
2023-05-19,5.61,6.0517,5.33,5.92,3104042,5.61,6.0517,5.33,5.92,3104042,0.0,1.0
2023-05-22,6.47,6.62,5.5,5.5,4617441,6.47,6.62,5.5,5.5,4617441,0.0,1.0
2023-05-23,5.98,6.39,5.86,6.34,2522547,5.98,6.39,5.86,6.34,2522547,0.0,1.0
2023-05-24,5.41,6.09,5.3301,5.8,3043017,5.41,6.09,5.3301,5.8,3043017,0.0,1.0
2023-05-25,5.47,6.08,5.4,6.02,2743774,5.47,6.08,5.4,6.02,2743774,0.0,1.0
2023-05-26,5.24,5.66,5.11,5.4,2426199,5.24,5.66,5.11,5.4,2426199,0.0,1.0
2023-05-30,5.8,5.85,5.22,5.46,3766360,5.8,5.85,5.22,5.46,3766360,0.0,1.0
2023-05-31,6.28,6.98,5.36,5.7,12514495,6.28,6.98,5.36,5.7,12514495,0.0,1.0
2023-06-01,5.94,6.28,5.581,5.76,2945203,5.94,6.28,5.581,5.76,2945203,0.0,1.0
2023-06-02,6.14,6.24,5.71,6.01,1705615,6.14,6.24,5.71,6.01,1705615,0.0,1.0
2023-06-05,5.96,6.49,5.84,6.13,1879813,5.96,6.49,5.84,6.13,1879813,0.0,1.0
2023-06-06,5.83,6.1,5.66,5.89,1587607,5.83,6.1,5.66,5.89,1587607,0.0,1.0
2023-06-07,5.51,5.95,5.43,5.83,1334192,5.51,5.95,5.43,5.83,1334192,0.0,1.0
2023-06-08,5.46,5.5899,5.36,5.52,610904,5.46,5.5899,5.36,5.52,610904,0.0,1.0
2023-06-09,5.82,5.93,5.251,5.46,1537295,5.82,5.93,5.251,5.46,1537295,0.0,1.0
2023-06-12,5.61,5.77,5.51,5.77,620349,5.61,5.77,5.51,5.77,620349,0.0,1.0
2023-06-13,5.72,5.97,5.6,5.61,1445692,5.72,5.97,5.6,5.61,1445692,0.0,1.0
2023-06-14,5.59,5.82,5.4,5.7,749909,5.59,5.82,5.4,5.7,749909,0.0,1.0
2023-06-15,5.74,5.7799,5.47,5.65,1377155,5.74,5.7799,5.47,5.65,1377155,0.0,1.0
2023-06-16,5.62,5.78,5.5,5.75,698662,5.62,5.78,5.5,5.75,698662,0.0,1.0
2023-06-20,5.82,5.85,5.48,5.68,1109490,5.82,5.85,5.48,5.68,1109490,0.0,1.0
2023-06-21,5.62,6.3199,5.42,5.76,2139517,5.62,6.3199,5.42,5.76,2139517,0.0,1.0
2023-06-22,5.43,5.63,5.28,5.5,720606,5.43,5.63,5.28,5.5,720606,0.0,1.0
2023-06-23,5.15,5.46,5.11,5.43,769533,5.15,5.46,5.11,5.43,769533,0.0,1.0
2023-06-26,5.02,5.22,4.89,5.1,675417,5.02,5.22,4.89,5.1,675417,0.0,1.0
2023-06-27,5.06,5.27,4.98,5.08,561059,5.06,5.27,4.98,5.08,561059,0.0,1.0
2023-06-28,5.11,5.1399,4.95,5.06,782743,5.11,5.1399,4.95,5.06,782743,0.0,1.0
2023-06-29,5.14,5.26,5.01,5.11,510499,5.14,5.26,5.01,5.11,510499,0.0,1.0
2023-06-30,5.04,5.17,5.02,5.15,515962,5.04,5.17,5.02,5.15,515962,0.0,1.0
2023-07-03,4.98,5.15,4.86,5.04,585947,4.98,5.15,4.86,5.04,585947,0.0,1.0
2023-07-05,4.9,5.0178,4.75,4.9,659942,4.9,5.0178,4.75,4.9,659942,0.0,1.0
2023-07-06,4.59,4.8,4.48,4.8,877001,4.59,4.8,4.48,4.8,877001,0.0,1.0
2023-07-07,4.71,4.94,4.59,4.64,661302,4.71,4.94,4.59,4.64,661302,0.0,1.0
2023-07-10,4.76,4.78,4.62,4.71,479783,4.76,4.78,4.62,4.71,479783,0.0,1.0
2023-07-11,4.62,4.78,4.53,4.75,660790,4.62,4.78,4.53,4.75,660790,0.0,1.0
2023-07-12,4.6,4.72,4.52,4.67,467202,4.6,4.72,4.52,4.67,467202,0.0,1.0
2023-07-13,4.5,4.6467,4.485,4.59,789325,4.5,4.6467,4.485,4.59,789325,0.0,1.0
2023-07-14,4.57,4.7,4.53,4.6,640735,4.57,4.7,4.53,4.6,640735,0.0,1.0
2023-07-17,4.24,4.62,4.22,4.62,949999,4.24,4.62,4.22,4.62,949999,0.0,1.0
2023-07-18,4.09,4.335,3.985,4.29,1285239,4.09,4.335,3.985,4.29,1285239,0.0,1.0
2023-07-19,4.09,4.2367,4.0505,4.08,421982,4.09,4.2367,4.0505,4.08,421982,0.0,1.0
2023-07-20,6.44,8.09,4.05,4.18,68650658,6.44,8.09,4.05,4.18,68650658,0.0,1.0
2023-07-21,8.4,9.9,6.9001,7.42,75791808,8.4,9.9,6.9001,7.42,75791808,0.0,1.0
2023-07-24,6.35,7.92,6.01,7.79,9084895,6.35,7.92,6.01,7.79,9084895,0.0,1.0
2023-07-25,6.45,7.77,6.32,6.53,15329732,6.45,7.77,6.32,6.53,15329732,0.0,1.0
2023-07-26,6.23,6.56,5.68,6.53,3209886,6.23,6.56,5.68,6.53,3209886,0.0,1.0
2023-07-27,5.75,6.42,5.74,6.27,1507631,5.75,6.42,5.74,6.27,1507631,0.0,1.0
2023-07-28,6.04,6.7001,5.69,5.8,3588110,6.04,6.7001,5.69,5.8,3588110,0.0,1.0
2023-07-31,6.07,6.48,6.045,6.17,1229554,6.07,6.48,6.045,6.17,1229554,0.0,1.0
2023-08-01,5.85,6.27,5.83,5.97,1764118,5.85,6.27,5.83,5.97,1764118,0.0,1.0
2023-08-02,5.3,5.7999,5.28,5.7,1467498,5.3,5.7999,5.28,5.7,1467498,0.0,1.0
2023-08-03,5.09,5.3999,5.01,5.38,1131553,5.09,5.3999,5.01,5.38,1131553,0.0,1.0
2023-08-04,5.12,5.4,5.07,5.14,847436,5.12,5.4,5.07,5.14,847436,0.0,1.0
2023-08-07,4.74,5.14,4.6,5.1,1231293,4.74,5.14,4.6,5.1,1231293,0.0,1.0
2023-08-08,5.13,5.22,4.58,4.64,1127937,5.13,5.22,4.58,4.64,1127937,0.0,1.0
2023-08-09,5.03,5.24,4.84,5.1,709430,5.03,5.24,4.84,5.1,709430,0.0,1.0
2023-08-10,4.82,5.078,4.8,4.94,480553,4.82,5.078,4.8,4.94,480553,0.0,1.0
2023-08-11,4.91,4.934,4.65,4.77,351088,4.91,4.934,4.65,4.77,351088,0.0,1.0
2023-08-14,5.09,5.1299,4.73,4.87,426900,5.09,5.1299,4.73,4.87,426900,0.0,1.0
2023-08-15,4.63,4.9899,4.625,4.95,341769,4.63,4.9899,4.625,4.95,341769,0.0,1.0
2023-08-16,4.62,4.7488,4.53,4.63,553328,4.62,4.7488,4.53,4.63,553328,0.0,1.0
2023-08-17,4.6,4.73,4.5103,4.61,307938,4.6,4.73,4.5103,4.61,307938,0.0,1.0
2023-08-18,4.67,4.77,4.46,4.5,463204,4.67,4.77,4.46,4.5,463204,0.0,1.0
2023-08-21,4.58,4.8,4.501,4.8,358489,4.58,4.8,4.501,4.8,358489,0.0,1.0
2023-08-22,4.52,4.65,4.48,4.58,314932,4.52,4.65,4.48,4.58,314932,0.0,1.0
2023-08-23,4.53,4.63,4.4601,4.51,570247,4.53,4.63,4.4601,4.51,570247,0.0,1.0
2023-08-24,4.5,4.57,4.36,4.5,431689,4.5,4.57,4.36,4.5,431689,0.0,1.0
2023-08-25,4.55,4.65,4.4,4.4,328081,4.55,4.65,4.4,4.4,328081,0.0,1.0
2023-08-28,4.39,4.6,4.32,4.6,380400,4.39,4.6,4.32,4.6,380400,0.0,1.0
2023-08-29,4.48,4.4907,4.3252,4.44,355099,4.48,4.4907,4.3252,4.44,355099,0.0,1.0
2023-08-30,4.7,4.91,4.3976,4.5,801295,4.7,4.91,4.3976,4.5,801295,0.0,1.0
2023-08-31,4.53,4.98,4.51,4.57,482727,4.53,4.98,4.51,4.57,482727,0.0,1.0
2023-09-01,4.76,4.83,4.4912,4.56,410245,4.76,4.83,4.4912,4.56,410245,0.0,1.0
2023-09-05,5.05,5.228,4.72,4.8,815583,5.05,5.228,4.72,4.8,815583,0.0,1.0
2023-09-06,4.76,5.1,4.71,5.07,380995,4.76,5.1,4.71,5.07,380995,0.0,1.0
2023-09-07,4.59,4.75,4.52,4.59,242449,4.59,4.75,4.52,4.59,242449,0.0,1.0
2023-09-08,4.63,4.69,4.5609,4.67,185280,4.63,4.69,4.5609,4.67,185280,0.0,1.0
2023-09-11,4.58,4.72,4.52,4.63,182070,4.58,4.72,4.52,4.63,182070,0.0,1.0
2023-09-12,4.6,4.6699,4.53,4.53,122351,4.6,4.6699,4.53,4.53,122351,0.0,1.0
2023-09-13,4.46,4.63,4.4,4.63,415552,4.46,4.63,4.4,4.63,415552,0.0,1.0
2023-09-14,4.52,4.75,4.44,4.44,207612,4.52,4.75,4.44,4.44,207612,0.0,1.0
2023-09-15,4.43,4.5148,4.37,4.47,159708,4.43,4.5148,4.37,4.47,159708,0.0,1.0
2023-09-18,4.46,4.48,4.35,4.48,172068,4.46,4.48,4.35,4.48,172068,0.0,1.0
2023-09-19,4.46,4.48,4.29,4.43,130021,4.46,4.48,4.29,4.43,130021,0.0,1.0
2023-09-20,4.3,4.45,4.3,4.4,132817,4.3,4.45,4.3,4.4,132817,0.0,1.0
2023-09-21,4.02,4.33,4.0,4.25,255362,4.02,4.33,4.0,4.25,255362,0.0,1.0
2023-09-22,4.16,4.2886,4.0456,4.1,229781,4.16,4.2886,4.0456,4.1,229781,0.0,1.0
2023-09-25,4.27,4.31,4.1042,4.15,85184,4.27,4.31,4.1042,4.15,85184,0.0,1.0
2023-09-26,4.3,4.5099,4.17,4.25,189763,4.3,4.5099,4.17,4.25,189763,0.0,1.0
2023-09-27,4.18,4.35,4.18,4.31,133569,4.18,4.35,4.18,4.31,133569,0.0,1.0
2023-09-28,4.36,4.47,4.23,4.23,197725,4.36,4.47,4.23,4.23,197725,0.0,1.0
2023-09-29,4.61,4.68,4.41,4.41,392159,4.61,4.68,4.41,4.41,392159,0.0,1.0
2023-10-02,4.39,4.625,4.32,4.59,286333,4.39,4.625,4.32,4.59,286333,0.0,1.0
2023-10-03,4.31,4.3242,4.19,4.26,97037,4.31,4.3242,4.19,4.26,97037,0.0,1.0
2023-10-04,4.45,4.45,4.22,4.36,153651,4.45,4.45,4.22,4.36,153651,0.0,1.0
2023-10-05,4.59,4.59,4.37,4.4,159657,4.59,4.59,4.37,4.4,159657,0.0,1.0
2023-10-06,4.52,4.58,4.4401,4.56,90249,4.52,4.58,4.4401,4.56,90249,0.0,1.0
2023-10-09,4.39,4.44,4.27,4.39,91141,4.39,4.44,4.27,4.39,91141,0.0,1.0
2023-10-10,4.49,4.76,4.36,4.36,265916,4.49,4.76,4.36,4.36,265916,0.0,1.0
2023-10-11,4.52,4.716,4.37,4.5,165341,4.52,4.716,4.37,4.5,165341,0.0,1.0
2023-10-12,4.19,4.49,4.0601,4.47,303983,4.19,4.49,4.0601,4.47,303983,0.0,1.0
2023-10-13,4.25,4.3699,4.1301,4.24,353244,4.25,4.3699,4.1301,4.24,353244,0.0,1.0
2023-10-16,4.19,4.27,4.1,4.21,160409,4.19,4.27,4.1,4.21,160409,0.0,1.0
2023-10-17,4.28,4.35,4.13,4.26,218634,4.28,4.35,4.13,4.26,218634,0.0,1.0
2023-10-18,4.11,4.3,4.1,4.3,163373,4.11,4.3,4.1,4.3,163373,0.0,1.0
2023-10-19,3.91,4.1,3.86,4.1,219552,3.91,4.1,3.86,4.1,219552,0.0,1.0
2023-10-20,3.4,3.95,3.37,3.95,362391,3.4,3.95,3.37,3.95,362391,0.0,1.0
2023-10-23,3.08,3.4,3.06,3.35,261003,3.08,3.4,3.06,3.35,261003,0.0,1.0
2023-10-24,3.42,3.48,3.12,3.12,246750,3.42,3.48,3.12,3.12,246750,0.0,1.0
2023-10-25,3.25,3.46,3.25,3.46,187237,3.25,3.46,3.25,3.46,187237,0.0,1.0
2023-10-26,3.25,3.3742,3.14,3.21,96762,3.25,3.3742,3.14,3.21,96762,0.0,1.0
2023-10-27,3.14,3.38,3.12,3.38,147855,3.14,3.38,3.12,3.38,147855,0.0,1.0
2023-10-30,3.17,3.25,3.11,3.17,112971,3.17,3.25,3.11,3.17,112971,0.0,1.0
2023-10-31,3.29,3.34,3.15,3.19,88197,3.29,3.34,3.15,3.19,88197,0.0,1.0
2023-11-01,3.2,3.33,3.1401,3.33,162834,3.2,3.33,3.1401,3.33,162834,0.0,1.0
2023-11-02,3.69,3.86,3.288,3.29,379137,3.69,3.86,3.288,3.29,379137,0.0,1.0
2023-11-03,3.76,4.07,3.7,3.76,384337,3.76,4.07,3.7,3.76,384337,0.0,1.0
2023-11-06,3.64,3.9,3.565,3.9,75332,3.64,3.9,3.565,3.9,75332,0.0,1.0
2023-11-07,3.68,3.7555,3.55,3.58,112043,3.68,3.7555,3.55,3.58,112043,0.0,1.0
2023-11-08,3.59,3.71,3.46,3.71,245772,3.59,3.71,3.46,3.71,245772,0.0,1.0
2023-11-09,3.19,3.67,3.115,3.67,231055,3.19,3.67,3.115,3.67,231055,0.0,1.0
2023-11-10,3.15,3.3336,3.14,3.17,140066,3.15,3.3336,3.14,3.17,140066,0.0,1.0
2023-11-13,3.23,3.33,3.07,3.19,204464,3.23,3.33,3.07,3.19,204464,0.0,1.0
2023-11-14,3.43,3.6696,3.37,3.37,289586,3.43,3.6696,3.37,3.37,289586,0.0,1.0
2023-11-15,3.67,3.83,3.48,3.48,277947,3.67,3.83,3.48,3.48,277947,0.0,1.0
2023-11-16,3.66,3.68,3.4504,3.68,58586,3.66,3.68,3.4504,3.68,58586,0.0,1.0
2023-11-17,3.67,3.785,3.57,3.78,68806,3.67,3.785,3.57,3.78,68806,0.0,1.0
2023-11-20,3.8,3.9,3.6001,3.66,268553,3.8,3.9,3.6001,3.66,268553,0.0,1.0
2023-11-21,3.43,3.79,3.4,3.77,177605,3.43,3.79,3.4,3.77,177605,0.0,1.0
2023-11-22,3.5,3.58,3.44,3.49,70333,3.5,3.58,3.44,3.49,70333,0.0,1.0
2023-11-24,3.55,3.63,3.4118,3.51,38397,3.55,3.63,3.4118,3.51,38397,0.0,1.0
2023-11-27,3.74,3.76,3.5,3.55,143484,3.74,3.76,3.5,3.55,143484,0.0,1.0
2023-11-28,3.75,3.79,3.635,3.68,56755,3.75,3.79,3.635,3.68,56755,0.0,1.0
2023-11-29,3.85,3.95,3.7401,3.75,123258,3.85,3.95,3.7401,3.75,123258,0.0,1.0
2023-11-30,3.79,3.96,3.72,3.96,93979,3.79,3.96,3.72,3.96,93979,0.0,1.0
2023-12-01,3.88,3.94,3.69,3.76,100754,3.88,3.94,3.69,3.76,100754,0.0,1.0
2023-12-04,3.89,4.05,3.7802,3.82,133533,3.89,4.05,3.7802,3.82,133533,0.0,1.0
2023-12-05,3.64,3.95,3.6,3.95,133983,3.64,3.95,3.6,3.95,133983,0.0,1.0
2023-12-06,3.49,3.705,3.4,3.64,159338,3.49,3.705,3.4,3.64,159338,0.0,1.0
2023-12-07,3.37,3.61,3.35,3.53,89946,3.37,3.61,3.35,3.53,89946,0.0,1.0
2023-12-08,3.37,3.4795,3.31,3.35,92871,3.37,3.4795,3.31,3.35,92871,0.0,1.0
2023-12-11,3.27,3.42,3.2,3.42,81029,3.27,3.42,3.2,3.42,81029,0.0,1.0
2023-12-12,3.1,3.3,3.1,3.24,113931,3.1,3.3,3.1,3.24,113931,0.0,1.0
2023-12-13,3.36,3.366,3.079,3.14,105685,3.36,3.366,3.079,3.14,105685,0.0,1.0
2023-12-14,3.49,3.63,3.4215,3.45,153487,3.49,3.63,3.4215,3.45,153487,0.0,1.0
2023-12-15,3.49,3.58,3.41,3.56,89096,3.49,3.58,3.41,3.56,89096,0.0,1.0
2023-12-18,3.35,3.53,3.35,3.46,82491,3.35,3.53,3.35,3.46,82491,0.0,1.0
2023-12-19,3.4,3.55,3.36,3.36,96092,3.4,3.55,3.36,3.36,96092,0.0,1.0
2023-12-20,3.38,3.5,3.3206,3.41,94782,3.38,3.5,3.3206,3.41,94782,0.0,1.0
2023-12-21,3.41,3.49,3.32,3.42,69018,3.41,3.49,3.32,3.42,69018,0.0,1.0
2023-12-22,3.3,3.4504,3.2643,3.44,86677,3.3,3.4504,3.2643,3.44,86677,0.0,1.0
2023-12-26,3.4,3.43,3.3,3.38,79732,3.4,3.43,3.3,3.38,79732,0.0,1.0
2023-12-27,3.24,3.42,3.24,3.26,134042,3.24,3.42,3.24,3.26,134042,0.0,1.0
2023-12-28,3.62,3.86,3.26,3.27,357992,3.62,3.86,3.26,3.27,357992,0.0,1.0
2023-12-29,3.32,3.67,3.24,3.62,228776,3.32,3.67,3.24,3.62,228776,0.0,1.0
2024-01-02,3.33,3.39,3.265,3.35,90758,3.33,3.39,3.265,3.35,90758,0.0,1.0
2024-01-03,3.27,3.3778,3.23,3.28,151874,3.27,3.3778,3.23,3.28,151874,0.0,1.0
2024-01-04,3.17,3.36,3.1,3.28,163594,3.17,3.36,3.1,3.28,163594,0.0,1.0
2024-01-05,3.07,3.22,3.07,3.18,154201,3.07,3.22,3.07,3.18,154201,0.0,1.0
2024-01-08,3.2,3.2068,3.06,3.11,130242,3.2,3.2068,3.06,3.11,130242,0.0,1.0
2024-01-09,3.09,3.18,3.08,3.15,167675,3.09,3.18,3.08,3.15,167675,0.0,1.0
2024-01-10,3.05,3.1653,3.0,3.11,235518,3.05,3.1653,3.0,3.11,235518,0.0,1.0
2024-01-11,2.84,3.0999,2.76,3.05,246258,2.84,3.0999,2.76,3.05,246258,0.0,1.0
2024-01-12,2.64,2.92,2.61,2.86,167334,2.64,2.92,2.61,2.86,167334,0.0,1.0
2024-01-16,2.21,2.67,2.15,2.62,362665,2.21,2.67,2.15,2.62,362665,0.0,1.0
2024-01-17,2.12,2.3101,2.04,2.27,138212,2.12,2.3101,2.04,2.27,138212,0.0,1.0
2024-01-18,2.2,2.25,2.0954,2.14,266429,2.2,2.25,2.0954,2.14,266429,0.0,1.0
2024-01-19,2.18,2.31,2.04,2.31,290835,2.18,2.31,2.04,2.31,290835,0.0,1.0
2024-01-22,2.58,2.59,2.13,2.18,589568,2.58,2.59,2.13,2.18,589568,0.0,1.0
2024-01-23,2.42,2.678,2.4,2.65,172940,2.42,2.678,2.4,2.65,172940,0.0,1.0
2024-01-24,2.54,2.5799,2.43,2.46,177097,2.54,2.5799,2.43,2.46,177097,0.0,1.0
2024-01-25,2.47,2.53,2.45,2.49,75649,2.47,2.53,2.45,2.49,75649,0.0,1.0
2024-01-26,2.37,2.46,2.31,2.46,99351,2.37,2.46,2.31,2.46,99351,0.0,1.0
2024-01-29,2.57,2.58,2.32,2.36,125058,2.57,2.58,2.32,2.36,125058,0.0,1.0
2024-01-30,2.44,2.57,2.355,2.57,116030,2.44,2.57,2.355,2.57,116030,0.0,1.0
2024-01-31,2.43,2.5289,2.4001,2.46,128394,2.43,2.5289,2.4001,2.46,128394,0.0,1.0
2024-02-01,2.46,2.51,2.35,2.51,77393,2.46,2.51,2.35,2.51,77393,0.0,1.0
2024-02-02,2.59,2.59,2.4,2.44,62627,2.59,2.59,2.4,2.44,62627,0.0,1.0
2024-02-05,2.37,2.65,2.27,2.65,217313,2.37,2.65,2.27,2.65,217313,0.0,1.0
2024-02-06,2.55,2.62,2.4,2.42,131340,2.55,2.62,2.4,2.42,131340,0.0,1.0
2024-02-07,2.48,2.59,2.42,2.59,111746,2.48,2.59,2.42,2.59,111746,0.0,1.0
2024-02-08,2.57,2.6687,2.48,2.51,145855,2.57,2.6687,2.48,2.51,145855,0.0,1.0
2024-02-09,2.8,2.8991,2.59,2.59,387589,2.8,2.8991,2.59,2.59,387589,0.0,1.0
2024-02-12,2.82,3.01,2.7501,2.77,312433,2.82,3.01,2.7501,2.77,312433,0.0,1.0
2024-02-13,2.57,2.84,2.54,2.75,198491,2.57,2.84,2.54,2.75,198491,0.0,1.0
2024-02-14,2.93,2.99,2.58,2.66,444355,2.93,2.99,2.58,2.66,444355,0.0,1.0
2024-02-15,3.49,3.68,3.04,3.12,1846702,3.49,3.68,3.04,3.12,1846702,0.0,1.0
2024-02-16,3.18,3.425,3.1,3.41,567196,3.18,3.425,3.1,3.41,567196,0.0,1.0
2024-02-20,2.58,3.1991,2.35,3.12,973800,2.58,3.1991,2.35,3.12,973800,0.0,1.0
2024-02-21,2.67,2.74,2.52,2.6,328888,2.67,2.74,2.52,2.6,328888,0.0,1.0
2024-02-22,2.66,2.91,2.62,2.9,367156,2.66,2.91,2.62,2.9,367156,0.0,1.0
2024-02-23,2.54,2.7399,2.44,2.63,229370,2.54,2.7399,2.44,2.63,229370,0.0,1.0
2024-02-26,2.98,3.0616,2.58,2.61,866462,2.98,3.0616,2.58,2.61,866462,0.0,1.0
2024-02-27,3.78,3.94,3.1,3.18,3323894,3.78,3.94,3.1,3.18,3323894,0.0,1.0
2024-02-28,3.28,3.76,3.14,3.76,1118084,3.28,3.76,3.14,3.76,1118084,0.0,1.0
2024-02-29,3.57,3.65,3.25,3.41,1121641,3.57,3.65,3.25,3.41,1121641,0.0,1.0
2024-03-01,3.34,3.59,3.2,3.5,503237,3.34,3.59,3.2,3.5,503237,0.0,1.0
2024-03-04,3.85,4.04,3.4495,3.5,1866523,3.85,4.04,3.4495,3.5,1866523,0.0,1.0
2024-03-05,3.48,3.79,3.3749,3.79,645787,3.48,3.79,3.3749,3.79,645787,0.0,1.0
2024-03-06,3.82,4.05,3.42,3.63,867674,3.82,4.05,3.42,3.63,867674,0.0,1.0
2024-03-07,3.7,3.9,3.65,3.9,470065,3.7,3.9,3.65,3.9,470065,0.0,1.0
2024-03-08,3.54,4.238,3.48,3.78,995697,3.54,4.238,3.48,3.78,995697,0.0,1.0
2024-03-11,3.2,3.605,3.17,3.54,430342,3.2,3.605,3.17,3.54,430342,0.0,1.0
2024-03-12,3.25,3.35,3.18,3.18,320903,3.25,3.35,3.18,3.18,320903,0.0,1.0
2024-03-13,3.75,3.8,3.32,3.39,1086738,3.75,3.8,3.32,3.39,1086738,0.0,1.0
2024-03-14,3.51,3.99,3.42,3.92,706989,3.51,3.99,3.42,3.92,706989,0.0,1.0
2024-03-15,4.06,4.14,3.44,3.49,963856,4.06,4.14,3.44,3.49,963856,0.0,1.0
2024-03-18,4.04,4.3,3.7467,3.99,578767,4.04,4.3,3.7467,3.99,578767,0.0,1.0
2024-03-19,3.86,4.0999,3.71,3.95,444151,3.86,4.0999,3.71,3.95,444151,0.0,1.0
2024-03-20,3.97,4.09,3.77,3.86,272073,3.97,4.09,3.77,3.86,272073,0.0,1.0
2024-03-21,3.87,4.06,3.82,4.02,245769,3.87,4.06,3.82,4.02,245769,0.0,1.0
2024-03-22,3.57,3.86,3.57,3.82,278921,3.57,3.86,3.57,3.82,278921,0.0,1.0
2024-03-25,3.41,3.69,3.38,3.57,226788,3.41,3.69,3.38,3.57,226788,0.0,1.0
2024-03-26,3.36,3.54,3.35,3.48,181737,3.36,3.54,3.35,3.48,181737,0.0,1.0
2024-03-27,3.44,3.47,3.3,3.41,129648,3.44,3.47,3.3,3.41,129648,0.0,1.0
2024-03-28,3.67,3.685,3.44,3.46,228541,3.67,3.685,3.44,3.46,228541,0.0,1.0
2024-04-01,3.8,3.8,3.5441,3.75,291794,3.8,3.8,3.5441,3.75,291794,0.0,1.0
2024-04-02,3.66,3.68,3.5,3.63,126344,3.66,3.68,3.5,3.63,126344,0.0,1.0
2024-04-03,3.68,3.73,3.55,3.67,92176,3.68,3.73,3.55,3.67,92176,0.0,1.0
2024-04-04,3.78,4.2,3.7073,3.78,535434,3.78,4.2,3.7073,3.78,535434,0.0,1.0
2024-04-05,3.75,4.09,3.68,3.9,300419,3.75,4.09,3.68,3.9,300419,0.0,1.0
2024-04-08,3.59,3.8093,3.55,3.77,206410,3.59,3.8093,3.55,3.77,206410,0.0,1.0
2024-04-09,3.42,3.7363,3.41,3.59,171770,3.42,3.7363,3.41,3.59,171770,0.0,1.0
2024-04-10,3.39,3.45,3.26,3.3,167191,3.39,3.45,3.26,3.3,167191,0.0,1.0
2024-04-11,3.47,3.51,3.3,3.39,132498,3.47,3.51,3.3,3.39,132498,0.0,1.0
2024-04-12,3.24,3.42,3.2032,3.42,225321,3.24,3.42,3.2032,3.42,225321,0.0,1.0
2024-04-15,2.69,3.2789,2.67,3.24,486019,2.69,3.2789,2.67,3.24,486019,0.0,1.0
2024-04-16,3.0,3.06,2.79,2.89,281326,3.0,3.06,2.79,2.89,281326,0.0,1.0
2024-04-17,2.87,3.12,2.84,3.12,182453,2.87,3.12,2.84,3.12,182453,0.0,1.0
2024-04-18,2.72,2.9199,2.72,2.87,102233,2.72,2.9199,2.72,2.87,102233,0.0,1.0
2024-04-19,2.82,2.9,2.69,2.69,150431,2.82,2.9,2.69,2.69,150431,0.0,1.0
2024-04-22,2.73,2.82,2.61,2.76,175478,2.73,2.82,2.61,2.76,175478,0.0,1.0
2024-04-23,2.79,2.9,2.75,2.77,98647,2.79,2.9,2.75,2.77,98647,0.0,1.0
2024-04-24,2.84,2.9599,2.78,2.85,86796,2.84,2.9599,2.78,2.85,86796,0.0,1.0
2024-04-25,2.84,2.92,2.75,2.75,67726,2.84,2.92,2.75,2.75,67726,0.0,1.0
2024-04-26,3.02,3.06,2.91,2.92,169679,3.02,3.06,2.91,2.92,169679,0.0,1.0
2024-04-29,3.0,3.2789,2.98,3.11,181251,3.0,3.2789,2.98,3.11,181251,0.0,1.0
2024-04-30,2.87,3.0331,2.85,2.96,84182,2.87,3.0331,2.85,2.96,84182,0.0,1.0
2024-05-01,2.98,3.0176,2.9,2.92,85009,2.98,3.0176,2.9,2.92,85009,0.0,1.0
2024-05-02,3.12,3.12,2.851,3.09,133159,3.12,3.12,2.851,3.09,133159,0.0,1.0
2024-05-03,3.07,3.1899,3.02,3.14,83715,3.07,3.1899,3.02,3.14,83715,0.0,1.0
2024-05-06,3.3,3.405,3.0414,3.12,208568,3.3,3.405,3.0414,3.12,208568,0.0,1.0
2024-05-07,3.17,3.3013,3.07,3.3,94040,3.17,3.3013,3.07,3.3,94040,0.0,1.0
2024-05-08,3.13,3.21,3.1,3.18,62811,3.13,3.21,3.1,3.18,62811,0.0,1.0
2024-05-09,3.13,3.229,3.08,3.2,33442,3.13,3.229,3.08,3.2,33442,0.0,1.0
2024-05-10,3.02,3.18,3.01,3.14,88904,3.02,3.18,3.01,3.14,88904,0.0,1.0
2024-05-13,3.1,3.19,3.03,3.03,81361,3.1,3.19,3.03,3.03,81361,0.0,1.0
2024-05-14,3.07,3.25,3.05,3.13,93586,3.07,3.25,3.05,3.13,93586,0.0,1.0
2024-05-15,3.03,3.3544,2.93,3.32,563993,3.03,3.3544,2.93,3.32,563993,0.0,1.0
2024-05-16,2.88,3.03,2.86,3.03,147747,2.88,3.03,2.86,3.03,147747,0.0,1.0
2024-05-17,2.9,2.97,2.85,2.95,91342,2.9,2.97,2.85,2.95,91342,0.0,1.0
2024-05-20,2.9,2.98,2.82,2.98,131012,2.9,2.98,2.82,2.98,131012,0.0,1.0
2024-05-21,2.84,2.98,2.81,2.9,112773,2.84,2.98,2.81,2.9,112773,0.0,1.0
2024-05-22,2.87,3.07,2.76,3.07,82030,2.87,3.07,2.76,3.07,82030,0.0,1.0
2024-05-23,2.77,3.01,2.7,3.01,100888,2.77,3.01,2.7,3.01,100888,0.0,1.0
2024-05-24,2.83,2.85,2.77,2.79,35508,2.83,2.85,2.77,2.79,35508,0.0,1.0
2024-05-28,2.75,2.865,2.72,2.84,73483,2.75,2.865,2.72,2.84,73483,0.0,1.0
2024-05-29,2.77,2.79,2.65,2.7,83078,2.77,2.79,2.65,2.7,83078,0.0,1.0
2024-05-30,2.75,2.8725,2.72,2.77,126312,2.75,2.8725,2.72,2.77,126312,0.0,1.0
2024-05-31,2.64,2.795,2.59,2.76,184763,2.64,2.795,2.59,2.76,184763,0.0,1.0
2024-06-03,2.56,2.7099,2.545,2.68,97647,2.56,2.7099,2.545,2.68,97647,0.0,1.0
2024-06-04,2.59,2.61,2.5,2.57,74057,2.59,2.61,2.5,2.57,74057,0.0,1.0
2024-06-05,2.64,2.68,2.51,2.58,76208,2.64,2.68,2.51,2.58,76208,0.0,1.0
2024-06-06,2.57,2.64,2.51,2.62,70032,2.57,2.64,2.51,2.62,70032,0.0,1.0
2024-06-07,2.47,2.63,2.43,2.53,107470,2.47,2.63,2.43,2.53,107470,0.0,1.0
2024-06-10,2.38,2.45,2.34,2.43,85503,2.38,2.45,2.34,2.43,85503,0.0,1.0
2024-06-11,2.4,2.4,2.3,2.38,46497,2.4,2.4,2.3,2.38,46497,0.0,1.0
2024-06-12,2.38,2.5499,2.36,2.4,77462,2.38,2.5499,2.36,2.4,77462,0.0,1.0
2024-06-13,2.37,2.39,2.32,2.39,61180,2.37,2.39,2.32,2.39,61180,0.0,1.0
2024-06-14,2.35,2.45,2.31,2.35,74294,2.35,2.45,2.31,2.35,74294,0.0,1.0
2024-06-17,2.3,2.36,2.28,2.35,65634,2.3,2.36,2.28,2.35,65634,0.0,1.0
2024-06-18,2.27,2.33,2.2,2.33,57768,2.27,2.33,2.2,2.33,57768,0.0,1.0
2024-06-20,2.32,2.35,2.12,2.24,120962,2.32,2.35,2.12,2.24,120962,0.0,1.0
2024-06-21,2.23,2.3,2.22,2.25,33160,2.23,2.3,2.22,2.25,33160,0.0,1.0
2024-06-24,2.29,2.33,2.19,2.19,74679,2.29,2.33,2.19,2.19,74679,0.0,1.0
2024-06-25,2.21,2.38,2.19,2.3,219717,2.21,2.38,2.19,2.3,219717,0.0,1.0
2024-06-26,2.24,2.25,2.15,2.21,91109,2.24,2.25,2.15,2.21,91109,0.0,1.0
2024-06-27,2.215,2.25,2.18,2.25,46351,2.215,2.25,2.18,2.25,46351,0.0,1.0
2024-06-28,2.2,2.27,2.2,2.2556,36155,2.2,2.27,2.2,2.2556,36155,0.0,1.0
2024-07-01,2.21,2.24,2.2,2.23,26851,2.21,2.24,2.2,2.23,26851,0.0,1.0
2024-07-02,2.24,2.24,2.18,2.2,42679,2.24,2.24,2.18,2.2,42679,0.0,1.0
2024-07-03,2.22,2.29,2.2,2.24,40901,2.22,2.29,2.2,2.24,40901,0.0,1.0
2024-07-05,2.28,2.32,2.2,2.2,64630,2.28,2.32,2.2,2.2,64630,0.0,1.0
2024-07-08,2.25,2.36,2.2399,2.36,50765,2.25,2.36,2.2399,2.36,50765,0.0,1.0
2024-07-09,2.28,2.34,2.23,2.28,39130,2.28,2.34,2.23,2.28,39130,0.0,1.0
2024-07-10,2.55,2.55,2.26,2.39,172280,2.55,2.55,2.26,2.39,172280,0.0,1.0
2024-07-11,2.4,2.6,2.2,2.58,191355,2.4,2.6,2.2,2.58,191355,0.0,1.0
2024-07-12,2.47,2.5597,2.4,2.47,58643,2.47,2.5597,2.4,2.47,58643,0.0,1.0
2024-07-15,2.48,2.55,2.44,2.5,102577,2.48,2.55,2.44,2.5,102577,0.0,1.0
2024-07-16,2.5302,2.6,2.4598,2.49,101066,2.5302,2.6,2.4598,2.49,101066,0.0,1.0
2024-07-17,2.38,2.6,2.36,2.55,291519,2.38,2.6,2.36,2.55,291519,0.0,1.0
2024-07-18,2.2655,2.42,2.22,2.36,88611,2.2655,2.42,2.22,2.36,88611,0.0,1.0
2024-07-19,2.16,2.2796,2.1513,2.23,95212,2.16,2.2796,2.1513,2.23,95212,0.0,1.0
2024-07-22,2.29,2.37,2.19,2.19,117905,2.29,2.37,2.19,2.19,117905,0.0,1.0
2024-07-23,2.29,2.3499,2.26,2.3,80708,2.29,2.3499,2.26,2.3,80708,0.0,1.0
2024-07-24,2.19,2.33,2.16,2.25,72083,2.19,2.33,2.16,2.25,72083,0.0,1.0
2024-07-25,2.11,2.27,2.1,2.21,185635,2.11,2.27,2.1,2.21,185635,0.0,1.0
2024-07-26,2.25,2.29,2.11,2.16,165540,2.25,2.29,2.11,2.16,165540,0.0,1.0
2024-07-29,2.16,2.3699,2.09,2.27,1388117,2.16,2.3699,2.09,2.27,1388117,0.0,1.0
2024-07-30,1.96,2.2584,1.89,2.16,582048,1.96,2.2584,1.89,2.16,582048,0.0,1.0
2024-07-31,1.98,2.02,1.92,1.96,167513,1.98,2.02,1.92,1.96,167513,0.0,1.0
2024-08-01,1.825,1.99,1.73,1.99,318156,1.825,1.99,1.73,1.99,318156,0.0,1.0
2024-08-02,1.76,1.805,1.61,1.8,154732,1.76,1.805,1.61,1.8,154732,0.0,1.0
2024-08-05,1.62,1.69,1.46,1.46,173170,1.62,1.69,1.46,1.46,173170,0.0,1.0
2024-08-06,1.57,1.68,1.54,1.68,102829,1.57,1.68,1.54,1.68,102829,0.0,1.0
2024-08-07,1.53,1.63,1.48,1.58,103568,1.53,1.63,1.48,1.58,103568,0.0,1.0
2024-08-08,1.51,1.56,1.49,1.55,56695,1.51,1.56,1.49,1.55,56695,0.0,1.0
2024-08-09,1.485,1.5424,1.46,1.5,100354,1.485,1.5424,1.46,1.5,100354,0.0,1.0
2024-08-12,1.435,1.49,1.43,1.49,188366,1.435,1.49,1.43,1.49,188366,0.0,1.0
2024-08-13,1.46,1.55,1.42,1.45,326950,1.46,1.55,1.42,1.45,326950,0.0,1.0
2024-08-14,1.47,1.5455,1.46,1.5,132719,1.47,1.5455,1.46,1.5,132719,0.0,1.0
2024-08-15,1.35,1.4826,1.32,1.48,691597,1.35,1.4826,1.32,1.48,691597,0.0,1.0
2024-08-16,1.385,1.42,1.34,1.35,123587,1.385,1.42,1.34,1.35,123587,0.0,1.0
2024-08-19,1.37,1.44,1.33,1.44,141551,1.37,1.44,1.33,1.44,141551,0.0,1.0
2024-08-20,1.31,1.4,1.3,1.37,191322,1.31,1.4,1.3,1.37,191322,0.0,1.0
2024-08-21,1.46,1.48,1.32,1.32,1463558,1.46,1.48,1.32,1.32,1463558,0.0,1.0
2024-08-22,1.35,1.49,1.34,1.49,734164,1.35,1.49,1.34,1.49,734164,0.0,1.0
2024-08-23,1.45,1.51,1.35,1.37,676125,1.45,1.51,1.35,1.37,676125,0.0,1.0
2024-08-26,1.46,1.49,1.38,1.46,434273,1.46,1.49,1.38,1.46,434273,0.0,1.0
2024-08-27,1.54,1.58,1.46,1.46,711003,1.54,1.58,1.46,1.46,711003,0.0,1.0
2024-08-28,1.47,1.58,1.43,1.58,636765,1.47,1.58,1.43,1.58,636765,0.0,1.0
2024-08-29,1.35,1.46,1.34,1.44,524498,1.35,1.46,1.34,1.44,524498,0.0,1.0
2024-08-30,1.24,1.39,1.21,1.36,732898,1.24,1.39,1.21,1.36,732898,0.0,1.0
2024-09-03,1.08,1.2009,1.03,1.2,579102,1.08,1.2009,1.03,1.2,579102,0.0,1.0
2024-09-04,1.1,1.12,1.0501,1.06,223050,1.1,1.12,1.0501,1.06,223050,0.0,1.0
2024-09-05,1.1,1.14,1.06,1.09,368230,1.1,1.14,1.06,1.09,368230,0.0,1.0
2024-09-06,1.08,1.13,1.07,1.09,236726,1.08,1.13,1.07,1.09,236726,0.0,1.0
2024-09-09,1.09,1.14,1.07,1.11,244185,1.09,1.14,1.07,1.11,244185,0.0,1.0
2024-09-10,1.11,1.1296,1.07,1.1,151196,1.11,1.1296,1.07,1.1,151196,0.0,1.0
2024-09-11,1.1,1.12,1.05,1.1,146973,1.1,1.12,1.05,1.1,146973,0.0,1.0
2024-09-12,1.15,1.15,1.11,1.12,147630,1.15,1.15,1.11,1.12,147630,0.0,1.0
2024-09-13,1.2,1.23,1.15,1.15,232728,1.2,1.23,1.15,1.15,232728,0.0,1.0
2024-09-16,1.16,1.22,1.16,1.2,109639,1.16,1.22,1.16,1.2,109639,0.0,1.0
2024-09-17,1.17,1.21,1.15,1.15,101037,1.17,1.21,1.15,1.15,101037,0.0,1.0
2024-09-18,1.18,1.2,1.16,1.17,74791,1.18,1.2,1.16,1.17,74791,0.0,1.0
2024-09-19,1.17,1.21,1.15,1.15,115910,1.17,1.21,1.15,1.15,115910,0.0,1.0
2024-09-20,1.14,1.1939,1.13,1.16,107739,1.14,1.1939,1.13,1.16,107739,0.0,1.0
2024-09-23,1.15,1.15,1.1286,1.14,48593,1.15,1.15,1.1286,1.14,48593,0.0,1.0
2024-09-24,1.12,1.3,1.06,1.16,1247577,1.12,1.3,1.06,1.16,1247577,0.0,1.0
2024-09-25,1.11,1.14,1.07,1.09,261199,1.11,1.14,1.07,1.09,261199,0.0,1.0
2024-09-26,1.18,1.18,1.1,1.14,314164,1.18,1.18,1.1,1.14,314164,0.0,1.0
2024-09-27,1.26,1.27,1.16,1.19,328763,1.26,1.27,1.16,1.19,328763,0.0,1.0
2024-09-30,1.23,1.2799,1.21,1.27,199238,1.23,1.2799,1.21,1.27,199238,0.0,1.0
2024-10-01,1.14,1.25,1.13,1.25,228049,1.14,1.25,1.13,1.25,228049,0.0,1.0
2024-10-02,1.19,1.2198,1.14,1.15,254059,1.19,1.2198,1.14,1.15,254059,0.0,1.0
2024-10-03,1.18,1.24,1.17,1.21,258201,1.18,1.24,1.17,1.21,258201,0.0,1.0
2024-10-04,1.19,1.2056,1.17,1.2,195221,1.19,1.2056,1.17,1.2,195221,0.0,1.0
2024-10-07,1.18,1.1996,1.15,1.17,160055,1.18,1.1996,1.15,1.17,160055,0.0,1.0
2024-10-08,1.14,1.2,1.12,1.19,264391,1.14,1.2,1.12,1.19,264391,0.0,1.0
2024-10-09,1.15,1.17,1.13,1.13,108306,1.15,1.17,1.13,1.13,108306,0.0,1.0
2024-10-10,1.14,1.16,1.11,1.15,161059,1.14,1.16,1.11,1.15,161059,0.0,1.0
2024-10-11,1.18,1.1888,1.12,1.15,219796,1.18,1.1888,1.12,1.15,219796,0.0,1.0
2024-10-14,1.16,1.2192,1.14,1.18,268286,1.16,1.2192,1.14,1.18,268286,0.0,1.0
2024-10-15,1.139,1.18,1.1258,1.15,178172,1.139,1.18,1.1258,1.15,178172,0.0,1.0
2024-10-16,1.19,1.19,1.14,1.16,214386,1.19,1.19,1.14,1.16,214386,0.0,1.0
2024-10-17,1.22,1.25,1.16,1.21,642337,1.22,1.25,1.16,1.21,642337,0.0,1.0
2024-10-18,1.23,1.25,1.2,1.22,228731,1.23,1.25,1.2,1.22,228731,0.0,1.0
2024-10-21,1.21,1.26,1.194,1.23,309182,1.21,1.26,1.194,1.23,309182,0.0,1.0
2024-10-22,1.17,1.23,1.16,1.2,216482,1.17,1.23,1.16,1.2,216482,0.0,1.0
2024-10-23,1.16,1.19,1.14,1.15,102689,1.16,1.19,1.14,1.15,102689,0.0,1.0
2024-10-24,1.14,1.17,1.13,1.16,94118,1.14,1.17,1.13,1.16,94118,0.0,1.0
2024-10-25,1.11,1.17,1.11,1.14,317543,1.11,1.17,1.11,1.14,317543,0.0,1.0
2024-10-28,1.12,1.15,1.11,1.12,245953,1.12,1.15,1.11,1.12,245953,0.0,1.0
2024-10-29,1.13,1.14,1.11,1.12,104760,1.13,1.14,1.11,1.12,104760,0.0,1.0
2024-10-30,1.11,1.125,1.1,1.11,126891,1.11,1.125,1.1,1.11,126891,0.0,1.0
2024-10-31,1.05,1.13,1.03,1.13,273184,1.05,1.13,1.03,1.13,273184,0.0,1.0
2024-11-01,1.02,1.07,1.01,1.06,236739,1.02,1.07,1.01,1.06,236739,0.0,1.0
2024-11-04,1.05,1.05,1.01,1.05,125908,1.05,1.05,1.01,1.05,125908,0.0,1.0
2024-11-05,1.07,1.08,1.03,1.03,90077,1.07,1.08,1.03,1.03,90077,0.0,1.0
2024-11-06,1.01,1.09,1.0,1.09,172960,1.01,1.09,1.0,1.09,172960,0.0,1.0
2024-11-07,1.1,1.15,1.02,1.02,310635,1.1,1.15,1.02,1.02,310635,0.0,1.0
2024-11-08,1.13,1.14,1.08,1.1,190930,1.13,1.14,1.08,1.1,190930,0.0,1.0
2024-11-11,1.14,1.16,1.08,1.15,383949,1.14,1.16,1.08,1.15,383949,0.0,1.0
2024-11-12,1.11,1.14,1.09,1.11,177362,1.11,1.14,1.09,1.11,177362,0.0,1.0
2024-11-13,1.13,1.14,1.1,1.14,143427,1.13,1.14,1.1,1.14,143427,0.0,1.0
2024-11-14,1.1,1.14,1.09,1.13,156968,1.1,1.14,1.09,1.13,156968,0.0,1.0
2024-11-15,1.06,1.095,1.05,1.08,79886,1.06,1.095,1.05,1.08,79886,0.0,1.0
2024-11-18,1.05,1.1,1.025,1.1,83240,1.05,1.1,1.025,1.1,83240,0.0,1.0
2024-11-19,1.1,1.13,1.02,1.04,494099,1.1,1.13,1.02,1.04,494099,0.0,1.0
2024-11-20,1.09,1.115,1.06,1.11,196208,1.09,1.115,1.06,1.11,196208,0.0,1.0
2024-11-21,1.1,1.1359,1.03,1.09,325816,1.1,1.1359,1.03,1.09,325816,0.0,1.0
2024-11-22,1.3,1.32,1.1,1.1,1334038,1.3,1.32,1.1,1.1,1334038,0.0,1.0
2024-11-25,1.27,1.38,1.22,1.36,1043233,1.27,1.38,1.22,1.36,1043233,0.0,1.0
2024-11-26,1.2,1.27,1.15,1.27,525836,1.2,1.27,1.15,1.27,525836,0.0,1.0
2024-11-27,1.22,1.23,1.15,1.19,430574,1.22,1.23,1.15,1.19,430574,0.0,1.0
2024-11-29,1.3,1.32,1.2,1.21,547945,1.3,1.32,1.2,1.21,547945,0.0,1.0
2024-12-02,1.29,1.46,1.24,1.34,1222858,1.29,1.46,1.24,1.34,1222858,0.0,1.0
2024-12-03,1.28,1.3,1.26,1.29,291133,1.28,1.3,1.26,1.29,291133,0.0,1.0
2024-12-04,1.28,1.295,1.1401,1.25,1070090,1.28,1.295,1.1401,1.25,1070090,0.0,1.0
2024-12-05,1.51,1.62,1.27,1.28,4232155,1.51,1.62,1.27,1.28,4232155,0.0,1.0
2024-12-06,1.37,1.6599,1.31,1.58,4757270,1.37,1.6599,1.31,1.58,4757270,0.0,1.0
2024-12-09,1.67,1.73,1.45,1.48,5028620,1.67,1.73,1.45,1.48,5028620,0.0,1.0
2024-12-10,1.53,1.7199,1.52,1.63,2225963,1.53,1.7199,1.52,1.63,2225963,0.0,1.0
2024-12-11,1.48,1.58,1.36,1.54,2195510,1.48,1.58,1.36,1.54,2195510,0.0,1.0
2024-12-12,1.27,1.47,1.24,1.46,1566435,1.27,1.47,1.24,1.46,1566435,0.0,1.0
2024-12-13,1.25,1.33,1.2,1.33,1013049,1.25,1.33,1.2,1.33,1013049,0.0,1.0
2024-12-16,1.25,1.35,1.22,1.25,1378719,1.25,1.35,1.22,1.25,1378719,0.0,1.0
2024-12-17,1.25,1.3,1.2218,1.24,1327715,1.25,1.3,1.2218,1.24,1327715,0.0,1.0
2024-12-18,1.1,1.28,1.07,1.26,2654162,1.1,1.28,1.07,1.26,2654162,0.0,1.0
2024-12-19,1.04,1.1799,1.03,1.14,1572244,1.04,1.1799,1.03,1.14,1572244,0.0,1.0
2024-12-20,1.09,1.13,0.9424,1.0,1009530,1.09,1.13,0.9424,1.0,1009530,0.0,1.0
2024-12-23,1.08,1.12,1.03,1.11,671039,1.08,1.12,1.03,1.11,671039,0.0,1.0
2024-12-24,1.13,1.15,1.08,1.09,847628,1.13,1.15,1.08,1.09,847628,0.0,1.0
2024-12-26,1.71,1.85,1.15,1.15,8139883,1.71,1.85,1.15,1.15,8139883,0.0,1.0
2024-12-27,1.53,1.9,1.45,1.9,5336300,1.53,1.9,1.45,1.9,5336300,0.0,1.0
2024-12-30,1.56,1.69,1.41,1.45,2705480,1.56,1.69,1.41,1.45,2705480,0.0,1.0
2024-12-31,1.43,1.59,1.41,1.57,1994190,1.43,1.59,1.41,1.57,1994190,0.0,1.0
2025-01-02,1.43,1.56,1.37,1.47,1149173,1.43,1.56,1.37,1.47,1149173,0.0,1.0
2025-01-03,1.93,1.93,1.41,1.44,6772670,1.93,1.93,1.41,1.44,6772670,0.0,1.0
2025-01-06,2.99,3.88,2.64,2.78,71807120,2.99,3.88,2.64,2.78,71807120,0.0,1.0
2025-01-07,2.89,3.04,2.4,2.46,7788533,2.89,3.04,2.4,2.46,7788533,0.0,1.0
2025-01-08,2.13,2.8,2.03,2.65,4380811,2.13,2.8,2.03,2.65,4380811,0.0,1.0
2025-01-10,2.3,2.52,1.98,2.03,3357356,2.3,2.52,1.98,2.03,3357356,0.0,1.0
2025-01-13,1.77,2.3499,1.67,2.27,4179471,1.77,2.3499,1.67,2.27,4179471,0.0,1.0
2025-01-14,2.01,2.57,1.87,2.07,9147784,2.01,2.57,1.87,2.07,9147784,0.0,1.0
2025-01-15,1.91,2.08,1.84,2.08,4289909,1.91,2.08,1.84,2.08,4289909,0.0,1.0
2025-01-16,1.92,2.0299,1.85,1.97,2619587,1.92,2.0299,1.85,1.97,2619587,0.0,1.0
2025-01-17,2.02,2.12,1.82,1.92,2855759,2.02,2.12,1.82,1.92,2855759,0.0,1.0
2025-01-21,1.89,1.98,1.73,1.96,3442753,1.89,1.98,1.73,1.96,3442753,0.0,1.0
2025-01-22,2.04,2.1993,1.9,1.91,4176629,2.04,2.1993,1.9,1.91,4176629,0.0,1.0
2025-01-23,1.88,2.1,1.85,2.1,2446905,1.88,2.1,1.85,2.1,2446905,0.0,1.0
2025-01-24,1.84,1.94,1.84,1.88,1468876,1.84,1.94,1.84,1.88,1468876,0.0,1.0
2025-01-27,1.62,1.79,1.57,1.7,1593639,1.62,1.79,1.57,1.7,1593639,0.0,1.0
2025-01-28,1.6,1.66,1.56,1.65,1293215,1.6,1.66,1.56,1.65,1293215,0.0,1.0
2025-01-29,1.49,1.62,1.49,1.62,847046,1.49,1.62,1.49,1.62,847046,0.0,1.0
2025-01-30,1.52,1.595,1.5,1.5,818072,1.52,1.595,1.5,1.5,818072,0.0,1.0
2025-01-31,1.57,1.6657,1.54,1.56,1070711,1.57,1.6657,1.54,1.56,1070711,0.0,1.0
2025-02-03,1.45,1.52,1.42,1.45,1100706,1.45,1.52,1.42,1.45,1100706,0.0,1.0
2025-02-04,1.49,1.52,1.47,1.47,1016895,1.49,1.52,1.47,1.47,1016895,0.0,1.0
2025-02-05,1.57,1.59,1.5,1.52,1443324,1.57,1.59,1.5,1.52,1443324,0.0,1.0
2025-02-06,1.56,1.64,1.5301,1.61,931659,1.56,1.64,1.5301,1.61,931659,0.0,1.0
2025-02-07,1.5,1.6199,1.47,1.59,1299404,1.5,1.6199,1.47,1.59,1299404,0.0,1.0
2025-02-10,1.71,1.73,1.53,1.54,2923751,1.71,1.73,1.53,1.54,2923751,0.0,1.0
2025-02-11,1.59,1.7,1.53,1.7,1504527,1.59,1.7,1.53,1.7,1504527,0.0,1.0
2025-02-12,1.6,1.62,1.51,1.53,792491,1.6,1.62,1.51,1.53,792491,0.0,1.0
2025-02-13,1.62,1.64,1.56,1.62,800588,1.62,1.64,1.56,1.62,800588,0.0,1.0
2025-02-14,1.56,1.64,1.5214,1.64,895566,1.56,1.64,1.5214,1.64,895566,0.0,1.0
2025-02-18,1.44,1.5665,1.41,1.56,1539756,1.44,1.5665,1.41,1.56,1539756,0.0,1.0
2025-02-19,1.37,1.4379,1.36,1.42,1251492,1.37,1.4379,1.36,1.42,1251492,0.0,1.0
2025-02-20,1.3,1.39,1.28,1.37,1212439,1.3,1.39,1.28,1.37,1212439,0.0,1.0
2025-02-21,1.25,1.3685,1.25,1.32,964929,1.25,1.3685,1.25,1.32,964929,0.0,1.0
2025-02-24,1.21,1.27,1.16,1.26,1231994,1.21,1.27,1.16,1.26,1231994,0.0,1.0
2025-02-25,1.16,1.22,1.13,1.2,882843,1.16,1.22,1.13,1.2,882843,0.0,1.0
2025-02-26,1.21,1.25,1.18,1.18,600862,1.21,1.25,1.18,1.18,600862,0.0,1.0
2025-02-27,1.15,1.24,1.15,1.24,514072,1.15,1.24,1.15,1.24,514072,0.0,1.0
2025-02-28,1.15,1.17,1.12,1.135,457612,1.15,1.17,1.12,1.135,457612,0.0,1.0
2025-03-03,1.045,1.19,1.0317,1.17,771452,1.045,1.19,1.0317,1.17,771452,0.0,1.0
2025-03-04,1.07,1.12,1.0,1.0,631810,1.07,1.12,1.0,1.0,631810,0.0,1.0
2025-03-05,1.13,1.14,1.04,1.08,292921,1.13,1.14,1.04,1.08,292921,0.0,1.0
2025-03-06,1.08,1.14,1.07,1.1,217717,1.08,1.14,1.07,1.1,217717,0.0,1.0
2025-03-07,1.12,1.12,1.06,1.08,337374,1.12,1.12,1.06,1.08,337374,0.0,1.0
2025-03-10,1.005,1.09,0.98,1.09,674523,1.005,1.09,0.98,1.09,674523,0.0,1.0
2025-03-11,1.03,1.04,1.0,1.03,242169,1.03,1.04,1.0,1.03,242169,0.0,1.0
2025-03-12,1.04,1.0796,1.02,1.07,286627,1.04,1.0796,1.02,1.07,286627,0.0,1.0
2025-03-13,0.9956,1.06,0.9715,1.03,357690,0.9956,1.06,0.9715,1.03,357690,0.0,1.0
2025-03-14,1.06,1.089,1.0262,1.04,339665,1.06,1.089,1.0262,1.04,339665,0.0,1.0
2025-03-17,1.125,1.14,1.06,1.07,381223,1.125,1.14,1.06,1.07,381223,0.0,1.0
2025-03-18,1.07,1.12,1.07,1.12,117927,1.07,1.12,1.07,1.12,117927,0.0,1.0
2025-03-19,1.11,1.13,1.08,1.08,94966,1.11,1.13,1.08,1.08,94966,0.0,1.0
2025-03-20,1.13,1.17,1.085,1.11,305099,1.13,1.17,1.085,1.11,305099,0.0,1.0
2025-03-21,1.13,1.14,1.08,1.11,151889,1.13,1.14,1.08,1.11,151889,0.0,1.0
2025-03-24,1.18,1.18,1.1117,1.15,327346,1.18,1.18,1.1117,1.15,327346,0.0,1.0
2025-03-25,1.19,1.25,1.1242,1.18,810297,1.19,1.25,1.1242,1.18,810297,0.0,1.0
2025-03-26,1.08,1.18,1.055,1.18,378464,1.08,1.18,1.055,1.18,378464,0.0,1.0
2025-03-27,1.07,1.1,1.05,1.07,185529,1.07,1.1,1.05,1.07,185529,0.0,1.0
2025-03-28,1.03,1.05,1.0,1.05,500932,1.03,1.05,1.0,1.05,500932,0.0,1.0
2025-03-31,0.9917,1.03,0.95,1.03,599216,0.9917,1.03,0.95,1.03,599216,0.0,1.0
2025-04-01,0.9899,1.01,0.953,0.98,380355,0.9899,1.01,0.953,0.98,380355,0.0,1.0
2025-04-02,1.03,1.03,0.96,0.96,98997,1.03,1.03,0.96,0.96,98997,0.0,1.0
2025-04-03,0.9202,0.9816,0.91,0.96,482231,0.9202,0.9816,0.91,0.96,482231,0.0,1.0
2025-04-04,0.9036,0.92,0.8202,0.89,397900,0.9036,0.92,0.8202,0.89,397900,0.0,1.0
2025-04-07,0.8496,0.8937,0.76,0.83,304192,0.8496,0.8937,0.76,0.83,304192,0.0,1.0
2025-04-08,0.84,0.9233,0.84,0.922,305131,0.84,0.9233,0.84,0.922,305131,0.0,1.0
2025-04-09,0.9201,0.9877,0.78,0.84,535936,0.9201,0.9877,0.78,0.84,535936,0.0,1.0
2025-04-10,0.9,0.9359,0.8517,0.9359,78032,0.9,0.9359,0.8517,0.9359,78032,0.0,1.0
2025-04-11,0.9,0.949999,0.8705,0.91,210958,0.9,0.949999,0.8705,0.91,210958,0.0,1.0
2025-04-14,0.9391,0.96,0.901,0.96,225661,0.9391,0.96,0.901,0.96,225661,0.0,1.0
2025-04-15,1.0474,1.07,0.9419,0.9419,374305,1.0474,1.07,0.9419,0.9419,374305,0.0,1.0
2025-04-16,0.99,1.05,0.958,1.05,166664,0.99,1.05,0.958,1.05,166664,0.0,1.0
2025-04-17,1.01,1.03,0.98,0.98,79029,1.01,1.03,0.98,0.98,79029,0.0,1.0
2025-04-21,0.971,1.0,0.9333,1.0,139292,0.971,1.0,0.9333,1.0,139292,0.0,1.0
2025-04-22,1.01,1.02,0.971,0.971,174515,1.01,1.02,0.971,0.971,174515,0.0,1.0
2025-04-23,1.02,1.05,0.9906,1.03,160797,1.02,1.05,0.9906,1.03,160797,0.0,1.0
2025-04-24,1.075,1.09,1.01,1.01,391196,1.075,1.09,1.01,1.01,391196,0.0,1.0
2025-04-25,1.15,1.16,1.075,1.11,503344,1.15,1.16,1.075,1.11,503344,0.0,1.0
2025-04-28,1.07,1.17,1.03,1.17,469699,1.07,1.17,1.03,1.17,469699,0.0,1.0
2025-04-29,1.075,1.0899,1.05,1.05,99232,1.075,1.0899,1.05,1.05,99232,0.0,1.0
2025-04-30,1.06,1.08,1.0,1.08,113765,1.06,1.08,1.0,1.08,113765,0.0,1.0
2025-05-01,1.055,1.09,1.04,1.07,161198,1.055,1.09,1.04,1.07,161198,0.0,1.0
2025-05-02,1.02,1.08,0.9911,1.08,371697,1.02,1.08,0.9911,1.08,371697,0.0,1.0
2025-05-05,1.01,1.03,1.0,1.03,105514,1.01,1.03,1.0,1.03,105514,0.0,1.0
2025-05-06,1.04,1.065,1.0198,1.04,144937,1.04,1.065,1.0198,1.04,144937,0.0,1.0
2025-05-07,1.01,1.05,0.99,1.04,197530,1.01,1.05,0.99,1.04,197530,0.0,1.0
2025-05-08,1.04,1.05,1.01,1.02,151761,1.04,1.05,1.01,1.02,151761,0.0,1.0
2025-05-09,1.07,1.09,1.0,1.02,319682,1.07,1.09,1.0,1.02,319682,0.0,1.0
2025-05-12,1.1,1.18,1.08,1.18,564080,1.1,1.18,1.08,1.18,564080,0.0,1.0
2025-05-13,1.1,1.12,1.09,1.11,292409,1.1,1.12,1.09,1.11,292409,0.0,1.0
2025-05-14,1.08,1.15,1.06,1.1,688133,1.08,1.15,1.06,1.1,688133,0.0,1.0
2025-05-15,1.06,1.0797,1.04,1.07,143968,1.06,1.0797,1.04,1.07,143968,0.0,1.0
2025-05-16,1.12,1.12,1.06,1.07,180764,1.12,1.12,1.06,1.07,180764,0.0,1.0
2025-05-19,1.11,1.12,1.07,1.11,176055,1.11,1.12,1.07,1.11,176055,0.0,1.0
2025-05-20,1.14,1.16,1.0801,1.09,362587,1.14,1.16,1.0801,1.09,362587,0.0,1.0
2025-05-21,1.15,1.22,1.13,1.14,589225,1.15,1.22,1.13,1.14,589225,0.0,1.0
2025-05-22,1.18,1.19,1.12,1.14,216460,1.18,1.19,1.12,1.14,216460,0.0,1.0
2025-05-23,1.14,1.17,1.125,1.13,170821,1.14,1.17,1.125,1.13,170821,0.0,1.0
2025-05-27,1.18,1.211188,1.111,1.135,732259,1.18,1.211188,1.111,1.135,732259,0.0,1.0
2025-05-28,1.26,1.32,1.19,1.21,1151964,1.26,1.32,1.19,1.21,1151964,0.0,1.0
2025-05-29,1.21,1.33,1.17,1.29,477133,1.21,1.33,1.17,1.29,477133,0.0,1.0
2025-05-30,1.15,1.21,1.15,1.2,314506,1.15,1.21,1.15,1.2,314506,0.0,1.0
2025-06-02,1.09,1.1945,1.075,1.17,301684,1.09,1.1945,1.075,1.17,301684,0.0,1.0
2025-06-03,1.16,1.18,1.09,1.12,453593,1.16,1.18,1.09,1.12,453593,0.0,1.0
2025-06-04,1.17,1.195,1.12,1.17,369508,1.17,1.195,1.12,1.17,369508,0.0,1.0
2025-06-05,1.15,1.18,1.13,1.18,190794,1.15,1.18,1.13,1.18,190794,0.0,1.0
2025-06-06,1.17,1.195,1.15,1.17,223262,1.17,1.195,1.15,1.17,223262,0.0,1.0
2025-06-09,1.18,1.19,1.1482,1.19,378409,1.18,1.19,1.1482,1.19,378409,0.0,1.0
2025-06-10,1.17,1.17,1.1391,1.16,225259,1.17,1.17,1.1391,1.16,225259,0.0,1.0
2025-06-11,1.145,1.17,1.12,1.17,159760,1.145,1.17,1.12,1.17,159760,0.0,1.0
2025-06-12,1.095,1.14,1.09,1.14,236975,1.095,1.14,1.09,1.14,236975,0.0,1.0
2025-06-13,1.045,1.09,1.04,1.08,304862,1.045,1.09,1.04,1.08,304862,0.0,1.0
2025-06-16,1.085,1.09,1.04,1.05,226386,1.085,1.09,1.04,1.05,226386,0.0,1.0
2025-06-17,1.1101,1.13,1.06,1.08,171040,1.1101,1.13,1.06,1.08,171040,0.0,1.0
2025-06-18,1.2,1.2,1.12,1.12,693175,1.2,1.2,1.12,1.12,693175,0.0,1.0
2025-06-20,1.16,1.2,1.16,1.18,180480,1.16,1.2,1.16,1.18,180480,0.0,1.0
2025-06-23,1.13,1.2,1.12,1.15,363825,1.13,1.2,1.12,1.15,363825,0.0,1.0
2025-06-24,1.19,1.19,1.151,1.16,234244,1.19,1.19,1.151,1.16,234244,0.0,1.0
2025-06-25,1.17,1.24,1.16,1.22,327093,1.17,1.24,1.16,1.22,327093,0.0,1.0
2025-06-26,1.15,1.189,1.12,1.18,299336,1.15,1.189,1.12,1.18,299336,0.0,1.0
2025-06-27,1.15,1.22,1.132,1.18,469851,1.15,1.22,1.132,1.18,469851,0.0,1.0
2025-06-30,1.15,1.2,1.149,1.15,444812,1.15,1.2,1.149,1.15,444812,0.0,1.0
2025-07-01,1.12,1.16,1.11,1.15,225705,1.12,1.16,1.11,1.15,225705,0.0,1.0
2025-07-02,1.18,1.19,1.13,1.13,593575,1.18,1.19,1.13,1.13,593575,0.0,1.0
2025-07-03,1.19,1.2,1.16,1.19,302801,1.19,1.2,1.16,1.19,302801,0.0,1.0
2025-07-07,1.24,1.24,1.14,1.2,1486690,1.24,1.24,1.14,1.2,1486690,0.0,1.0
2025-07-08,1.18,1.23,1.14,1.21,1135215,1.18,1.23,1.14,1.21,1135215,0.0,1.0
2025-07-09,1.19,1.21,1.16,1.17,287264,1.19,1.21,1.16,1.17,287264,0.0,1.0
2025-07-10,1.19,1.2,1.14,1.18,348373,1.19,1.2,1.14,1.18,348373,0.0,1.0
2025-07-11,1.22,1.25,1.18,1.19,776834,1.22,1.25,1.18,1.19,776834,0.0,1.0
2025-07-14,1.2,1.2498,1.17,1.21,554822,1.2,1.2498,1.17,1.21,554822,0.0,1.0
2025-07-15,1.21,1.23,1.19,1.21,226175,1.21,1.23,1.19,1.21,226175,0.0,1.0
2025-07-16,1.22,1.22,1.1711,1.2,305023,1.22,1.22,1.1711,1.2,305023,0.0,1.0
2025-07-17,1.41,1.43,1.21,1.22,2390047,1.41,1.43,1.21,1.22,2390047,0.0,1.0
2025-07-18,1.41,1.5,1.36,1.447,1639009,1.41,1.5,1.36,1.447,1639009,0.0,1.0
2025-07-21,1.31,1.49,1.31,1.42,1254316,1.31,1.49,1.31,1.42,1254316,0.0,1.0
2025-07-22,1.37,1.38,1.265,1.32,416087,1.37,1.38,1.265,1.32,416087,0.0,1.0
2025-07-23,1.42,1.4368,1.3601,1.38,606574,1.42,1.4368,1.3601,1.38,606574,0.0,1.0
2025-07-24,1.37,1.4793,1.36,1.47,515769,1.37,1.4793,1.36,1.47,515769,0.0,1.0
2025-07-25,1.32,1.3879,1.3,1.38,472414,1.32,1.3879,1.3,1.38,472414,0.0,1.0
2025-07-28,1.29,1.36,1.2801,1.33,474129,1.29,1.36,1.2801,1.33,474129,0.0,1.0
2025-07-29,1.21,1.3,1.18,1.28,488450,1.21,1.3,1.18,1.28,488450,0.0,1.0
2025-07-30,1.15,1.255,1.14,1.22,388646,1.15,1.255,1.14,1.22,388646,0.0,1.0
2025-07-31,1.16,1.22,1.13,1.16,312447,1.16,1.22,1.13,1.16,312447,0.0,1.0
2025-08-01,1.11,1.15,1.08,1.12,367914,1.11,1.15,1.08,1.12,367914,0.0,1.0
2025-08-04,1.16,1.23,1.11,1.13,734978,1.16,1.23,1.11,1.13,734978,0.0,1.0
2025-08-05,1.14,1.18,1.12,1.18,233685,1.14,1.18,1.12,1.18,233685,0.0,1.0
2025-08-06,1.12,1.15,1.11,1.14,176040,1.12,1.15,1.11,1.14,176040,0.0,1.0
2025-08-07,1.15,1.1672,1.1205,1.14,211459,1.15,1.1672,1.1205,1.14,211459,0.0,1.0
2025-08-08,1.17,1.21,1.13,1.18,341177,1.17,1.21,1.13,1.18,341177,0.0,1.0
2025-08-11,1.14,1.1985,1.12,1.19,255479,1.14,1.1985,1.12,1.19,255479,0.0,1.0
2025-08-12,1.135,1.15,1.11,1.14,230816,1.135,1.15,1.11,1.14,230816,0.0,1.0
2025-08-13,1.21,1.24,1.11,1.14,1056095,1.21,1.24,1.11,1.14,1056095,0.0,1.0
2025-08-14,1.18,1.21,1.16,1.19,317251,1.18,1.21,1.16,1.19,317251,0.0,1.0
2025-08-15,1.15,1.2,1.14,1.2,353988,1.15,1.2,1.14,1.2,353988,0.0,1.0
2025-08-18,1.14,1.1694,1.125,1.15,287537,1.14,1.1694,1.125,1.15,287537,0.0,1.0
2025-08-19,1.12,1.1566,1.11,1.14,275487,1.12,1.1566,1.11,1.14,275487,0.0,1.0
2025-08-20,1.08,1.1373,1.05,1.13,469483,1.08,1.1373,1.05,1.13,469483,0.0,1.0
2025-08-21,1.02,1.08,1.015,1.08,439877,1.02,1.08,1.015,1.08,439877,0.0,1.0
2025-08-22,1.1,1.1,1.02,1.03,325341,1.1,1.1,1.02,1.03,325341,0.0,1.0
2025-08-25,1.18,1.23,1.08,1.13,958418,1.18,1.23,1.08,1.13,958418,0.0,1.0
2025-08-26,1.21,1.24,1.11,1.17,924788,1.21,1.24,1.11,1.17,924788,0.0,1.0
2025-08-27,1.19,1.3,1.14,1.22,1682509,1.19,1.3,1.14,1.22,1682509,0.0,1.0
2025-08-28,1.18,1.2199,1.16,1.2,424387,1.18,1.2199,1.16,1.2,424387,0.0,1.0
2025-08-29,1.11,1.2081,1.08,1.18,1057637,1.11,1.2081,1.08,1.18,1057637,0.0,1.0
2025-09-02,1.1,1.11,1.05,1.1,460616,1.1,1.11,1.05,1.1,460616,0.0,1.0
2025-09-03,1.09,1.11,1.07,1.11,261005,1.09,1.11,1.07,1.11,261005,0.0,1.0
2025-09-04,1.06,1.09,1.039,1.09,456559,1.06,1.09,1.039,1.09,456559,0.0,1.0
2025-09-05,1.09,1.11,1.04,1.08,226527,1.09,1.11,1.04,1.08,226527,0.0,1.0
2025-09-08,1.099,1.1,1.07,1.09,191404,1.099,1.1,1.07,1.09,191404,0.0,1.0
2025-09-09,1.1,1.11,1.07,1.09,259430,1.1,1.11,1.07,1.09,259430,0.0,1.0
2025-09-10,1.11,1.12,1.095,1.11,366484,1.11,1.12,1.095,1.11,366484,0.0,1.0
2025-09-11,1.14,1.1895,1.12,1.13,540260,1.14,1.1895,1.12,1.13,540260,0.0,1.0
2025-09-12,1.15,1.19,1.13,1.19,408340,1.15,1.19,1.13,1.19,408340,0.0,1.0
2025-09-15,1.15,1.1798,1.13,1.16,336026,1.15,1.1798,1.13,1.16,336026,0.0,1.0
2025-09-16,1.15,1.16,1.11,1.15,338165,1.15,1.16,1.11,1.15,338165,0.0,1.0
2025-09-17,1.13,1.19,1.1,1.15,300890,1.13,1.19,1.1,1.15,300890,0.0,1.0
2025-09-18,1.17,1.18,1.15,1.16,398030,1.17,1.18,1.15,1.16,398030,0.0,1.0
2025-09-19,1.2,1.22,1.14,1.15,1094773,1.2,1.22,1.14,1.15,1094773,0.0,1.0
2025-09-22,1.21,1.24,1.1801,1.24,707616,1.21,1.24,1.1801,1.24,707616,0.0,1.0
2025-09-23,1.29,1.38,1.22,1.23,3875194,1.29,1.38,1.22,1.23,3875194,0.0,1.0
2025-09-24,1.17,1.3,1.16,1.3,1283204,1.17,1.3,1.16,1.3,1283204,0.0,1.0
2025-09-25,1.13,1.16,1.1,1.14,494463,1.13,1.16,1.1,1.14,494463,0.0,1.0
2025-09-26,1.12,1.1432,1.1099,1.13,379456,1.12,1.1432,1.1099,1.13,379456,0.0,1.0
2025-09-29,1.13,1.165,1.11,1.11,538355,1.13,1.165,1.11,1.11,538355,0.0,1.0
2025-09-30,1.1,1.135,1.1,1.13,391705,1.1,1.135,1.1,1.13,391705,0.0,1.0
2025-10-01,1.13,1.14,1.1,1.12,388092,1.13,1.14,1.1,1.12,388092,0.0,1.0
2025-10-02,1.18,1.18,1.13,1.13,389887,1.18,1.18,1.13,1.13,389887,0.0,1.0
2025-10-03,1.18,1.225,1.16,1.19,705982,1.18,1.225,1.16,1.19,705982,0.0,1.0
2025-10-06,1.2,1.21,1.16,1.2,592442,1.2,1.21,1.16,1.2,592442,0.0,1.0
2025-10-07,1.17,1.23,1.15,1.23,597901,1.17,1.23,1.15,1.23,597901,0.0,1.0
2025-10-08,1.17,1.21,1.15,1.2,433382,1.17,1.21,1.15,1.2,433382,0.0,1.0
2025-10-09,1.16,1.198,1.14,1.18,340826,1.16,1.198,1.14,1.18,340826,0.0,1.0
2025-10-10,1.06,1.17,1.06,1.15,1228978,1.06,1.17,1.06,1.15,1228978,0.0,1.0
2025-10-13,1.11,1.14,1.09,1.1,546690,1.11,1.14,1.09,1.1,546690,0.0,1.0
2025-10-14,1.14,1.17,1.06,1.08,508082,1.14,1.17,1.06,1.08,508082,0.0,1.0
2025-10-15,1.14,1.18,1.11,1.16,380156,1.14,1.18,1.11,1.16,380156,0.0,1.0
2025-10-16,1.08,1.16,1.08,1.13,482224,1.08,1.16,1.08,1.13,482224,0.0,1.0
2025-10-17,1.05,1.0801,1.02,1.08,545262,1.05,1.0801,1.02,1.08,545262,0.0,1.0
2025-10-20,1.06,1.08,1.04,1.05,322108,1.06,1.08,1.04,1.05,322108,0.0,1.0
2025-10-21,1.06,1.08,1.03,1.05,435887,1.06,1.08,1.03,1.05,435887,0.0,1.0
2025-10-22,1.02,1.05,0.9998,1.05,454924,1.02,1.05,0.9998,1.05,454924,0.0,1.0
2025-10-23,1.03,1.05,1.0174,1.03,176564,1.03,1.05,1.0174,1.03,176564,0.0,1.0
2025-10-24,1.09,1.12,1.03,1.05,413985,1.09,1.12,1.03,1.05,413985,0.0,1.0
2025-10-27,1.07,1.14,1.05,1.09,442949,1.07,1.14,1.05,1.09,442949,0.0,1.0
2025-10-28,1.045,1.0873,1.04,1.05,273411,1.045,1.0873,1.04,1.05,273411,0.0,1.0
2025-10-29,1.005,1.045,1.0,1.04,313712,1.005,1.045,1.0,1.04,313712,0.0,1.0
2025-10-30,0.9718,1.02,0.97,1.0,388243,0.9718,1.02,0.97,1.0,388243,0.0,1.0
2025-10-31,0.9918,1.0171,0.9402,0.9718,804490,0.9918,1.0171,0.9402,0.9718,804490,0.0,1.0
2025-11-03,0.9624,1.02,0.9511,1.01,227582,0.9624,1.02,0.9511,1.01,227582,0.0,1.0
2025-11-04,0.8454,0.96,0.8335,0.9548,978843,0.8454,0.96,0.8335,0.9548,978843,0.0,1.0
2025-11-05,0.90615,0.95,0.8865,0.8865,248363,0.90615,0.95,0.8865,0.8865,248363,0.0,1.0
2025-11-06,0.8503,0.9506,0.85,0.95,318769,0.8503,0.9506,0.85,0.95,318769,0.0,1.0
2025-11-07,0.8568,0.8616,0.8095,0.85,374366,0.8568,0.8616,0.8095,0.85,374366,0.0,1.0
2025-11-10,0.873,0.917999,0.86,0.8727,246669,0.873,0.917999,0.86,0.8727,246669,0.0,1.0
2025-11-11,0.9115,0.917499,0.85,0.87,181716,0.9115,0.917499,0.85,0.87,181716,0.0,1.0
2025-11-12,0.888,0.9261,0.8755,0.9115,153904,0.888,0.9261,0.8755,0.9115,153904,0.0,1.0
2025-11-13,0.8754,0.9,0.8199,0.8881,324088,0.8754,0.9,0.8199,0.8881,324088,0.0,1.0
2025-11-14,0.8299,0.8599,0.8026,0.855,389817,0.8299,0.8599,0.8026,0.855,389817,0.0,1.0
2025-11-17,0.8117,0.8599,0.8011,0.83,184357,0.8117,0.8599,0.8011,0.83,184357,0.0,1.0
2025-11-18,0.76,0.8053,0.76,0.8,421029,0.76,0.8053,0.76,0.8,421029,0.0,1.0
2025-11-19,0.675,0.784399,0.6621,0.7715,857089,0.675,0.784399,0.6621,0.7715,857089,0.0,1.0
2025-11-20,0.6701,0.7618,0.6701,0.6934,601025,0.6701,0.7618,0.6701,0.6934,601025,0.0,1.0
2025-11-21,0.6438,0.680399,0.581,0.65,891428,0.6438,0.680399,0.581,0.65,891428,0.0,1.0
2025-11-24,0.639,0.661501,0.634,0.634,288917,0.639,0.661501,0.634,0.634,288917,0.0,1.0
2025-11-25,0.714,0.7165,0.6415,0.6415,365222,0.714,0.7165,0.6415,0.6415,365222,0.0,1.0
2025-11-26,0.77,0.794,0.74,0.74,398958,0.77,0.794,0.74,0.74,398958,0.0,1.0